24/04/15,00:00:00,00,08,1, 11.9,1,1, 4.364, 10381.863, 432.393, 52817.506 24/04/15,00:00:00,01,08,1, 11.9,1,1, 4.364, 10381.873, 432.386, 52817.402 24/04/15,00:00:00,02,08,1, 11.9,1,1, 4.364, 10381.846, 432.344, 52817.261 24/04/15,00:00:00,03,08,1, 11.9,1,1, 4.364, 10381.832, 432.375, 52817.297 24/04/15,00:00:00,04,08,1, 11.9,1,1, 4.364, 10381.879, 432.331, 52817.244 24/04/15,00:00:00,05,08,1, 11.9,1,1, 4.364, 10381.856, 432.336, 52817.277 24/04/15,00:00:00,06,08,1, 11.9,1,1, 4.364, 10381.819, 432.374, 52817.268 24/04/15,00:00:00,07,08,1, 11.9,1,1, 4.364, 10381.842, 432.362, 52817.226 24/04/15,00:00:00,08,08,1, 11.9,1,1, 4.364, 10381.832, 432.330, 52817.252 24/04/15,00:00:00,09,08,1, 11.9,1,1, 4.364, 10381.845, 432.332, 52817.208 24/04/15,00:00:00,10,08,1, 11.9,1,1, 4.364, 10381.839, 432.362, 52817.246 24/04/15,00:00:00,11,08,1, 11.9,1,1, 4.364, 10381.834, 432.357, 52817.247 24/04/15,00:00:00,12,08,1, 11.9,1,1, 4.364, 10381.839, 432.340, 52817.242 24/04/15,00:00:00,13,08,1, 11.9,1,1, 4.364, 10381.849, 432.347, 52817.231 24/04/15,00:00:00,14,08,1, 11.9,1,1, 4.364, 10381.821, 432.345, 52817.299 24/04/15,00:00:00,15,08,1, 11.9,1,1, 4.364, 10381.843, 432.345, 52817.236 24/04/15,00:00:00,16,08,1, 11.9,1,1, 4.364, 10381.840, 432.350, 52817.252 24/04/15,00:00:00,17,08,1, 11.9,1,1, 4.364, 10381.824, 432.337, 52817.224 24/04/15,00:00:00,18,08,1, 11.9,1,1, 4.364, 10381.826, 432.362, 52817.237 24/04/15,00:00:00,19,08,1, 11.9,1,1, 4.364, 10381.825, 432.364, 52817.233 24/04/15,00:00:01,00,08,1, 11.8,1,1, 4.363, 10381.821, 432.364, 52817.233 24/04/15,00:00:01,01,08,1, 11.8,1,1, 4.363, 10381.841, 432.390, 52817.287 24/04/15,00:00:01,02,08,1, 11.8,1,1, 4.363, 10381.815, 432.388, 52817.340 24/04/15,00:00:01,03,08,1, 11.8,1,1, 4.363, 10381.816, 432.400, 52817.306 24/04/15,00:00:01,04,08,1, 11.8,1,1, 4.363, 10381.808, 432.398, 52817.265 24/04/15,00:00:01,05,08,1, 11.8,1,1, 4.363, 10381.839, 432.407, 52817.310 24/04/15,00:00:01,06,08,1, 11.8,1,1, 4.363, 10381.824, 432.398, 52817.338 24/04/15,00:00:01,07,08,1, 11.8,1,1, 4.363, 10381.817, 432.422, 52817.327 24/04/15,00:00:01,08,08,1, 11.8,1,1, 4.363, 10381.815, 432.398, 52817.262 24/04/15,00:00:01,09,08,1, 11.8,1,1, 4.363, 10381.804, 432.394, 52817.229 24/04/15,00:00:01,10,08,1, 11.8,1,1, 4.363, 10381.810, 432.424, 52817.390 24/04/15,00:00:01,11,08,1, 11.8,1,1, 4.363, 10381.809, 432.427, 52817.270 24/04/15,00:00:01,12,08,1, 11.8,1,1, 4.363, 10381.780, 432.404, 52817.292 24/04/15,00:00:01,13,08,1, 11.8,1,1, 4.363, 10381.839, 432.430, 52817.267 24/04/15,00:00:01,14,08,1, 11.8,1,1, 4.363, 10381.817, 432.424, 52817.343 24/04/15,00:00:01,15,08,1, 11.8,1,1, 4.363, 10381.786, 432.456, 52817.290 24/04/15,00:00:01,16,08,1, 11.8,1,1, 4.363, 10381.797, 432.446, 52817.251 24/04/15,00:00:01,17,08,1, 11.8,1,1, 4.363, 10381.807, 432.423, 52817.284 24/04/15,00:00:01,18,08,1, 11.8,1,1, 4.363, 10381.781, 432.468, 52817.348 24/04/15,00:00:01,19,08,1, 11.8,1,1, 4.363, 10381.776, 432.457, 52817.366 24/04/15,00:00:02,00,08,1, 11.9,1,1, 4.364, 10381.771, 432.457, 52817.366 24/04/15,00:00:02,01,08,1, 11.9,1,1, 4.364, 10381.771, 432.448, 52817.264 24/04/15,00:00:02,02,08,1, 11.9,1,1, 4.364, 10381.784, 432.471, 52817.357 24/04/15,00:00:02,03,08,1, 11.9,1,1, 4.364, 10381.821, 432.488, 52817.375 24/04/15,00:00:02,04,08,1, 11.9,1,1, 4.364, 10381.785, 432.469, 52817.367 24/04/15,00:00:02,05,08,1, 11.9,1,1, 4.364, 10381.783, 432.479, 52817.344 24/04/15,00:00:02,06,08,1, 11.9,1,1, 4.364, 10381.765, 432.481, 52817.345 24/04/15,00:00:02,07,08,1, 11.9,1,1, 4.364, 10381.760, 432.490, 52817.381 24/04/15,00:00:02,08,08,1, 11.9,1,1, 4.364, 10381.783, 432.477, 52817.305 24/04/15,00:00:02,09,08,1, 11.9,1,1, 4.364, 10381.771, 432.496, 52817.362 24/04/15,00:00:02,10,08,1, 11.9,1,1, 4.364, 10381.762, 432.500, 52817.298 24/04/15,00:00:02,11,08,1, 11.9,1,1, 4.364, 10381.766, 432.522, 52817.306 24/04/15,00:00:02,12,08,1, 11.9,1,1, 4.364, 10381.783, 432.525, 52817.329 24/04/15,00:00:02,13,08,1, 11.9,1,1, 4.364, 10381.773, 432.539, 52817.311 24/04/15,00:00:02,14,08,1, 11.9,1,1, 4.364, 10381.805, 432.527, 52817.327 24/04/15,00:00:02,15,08,1, 11.9,1,1, 4.364, 10381.773, 432.528, 52817.363 24/04/15,00:00:02,16,08,1, 11.9,1,1, 4.364, 10381.762, 432.527, 52817.293 24/04/15,00:00:02,17,08,1, 11.9,1,1, 4.364, 10381.742, 432.517, 52817.386 24/04/15,00:00:02,18,08,1, 11.9,1,1, 4.364, 10381.733, 432.514, 52817.397 24/04/15,00:00:02,19,08,1, 11.9,1,1, 4.364, 10381.753, 432.548, 52817.351 24/04/15,00:00:03,00,08,1, 11.8,1,1, 4.362, 10381.746, 432.548, 52817.351 24/04/15,00:00:03,01,08,1, 11.8,1,1, 4.362, 10381.734, 432.551, 52817.344 24/04/15,00:00:03,02,08,1, 11.8,1,1, 4.362, 10381.771, 432.531, 52817.338 24/04/15,00:00:03,03,08,1, 11.8,1,1, 4.362, 10381.738, 432.506, 52817.269 24/04/15,00:00:03,04,08,1, 11.8,1,1, 4.362, 10381.736, 432.510, 52817.332 24/04/15,00:00:03,05,08,1, 11.8,1,1, 4.362, 10381.735, 432.534, 52817.338 24/04/15,00:00:03,06,08,1, 11.8,1,1, 4.362, 10381.733, 432.525, 52817.351 24/04/15,00:00:03,07,08,1, 11.8,1,1, 4.362, 10381.735, 432.511, 52817.315 24/04/15,00:00:03,08,08,1, 11.8,1,1, 4.362, 10381.740, 432.533, 52817.368 24/04/15,00:00:03,09,08,1, 11.8,1,1, 4.362, 10381.727, 432.558, 52817.385 24/04/15,00:00:03,10,08,1, 11.8,1,1, 4.362, 10381.736, 432.537, 52817.397 24/04/15,00:00:03,11,08,1, 11.8,1,1, 4.362, 10381.723, 432.555, 52817.362 24/04/15,00:00:03,12,08,1, 11.8,1,1, 4.362, 10381.738, 432.534, 52817.366 24/04/15,00:00:03,13,08,1, 11.8,1,1, 4.362, 10381.725, 432.528, 52817.350 24/04/15,00:00:03,14,08,1, 11.8,1,1, 4.362, 10381.714, 432.535, 52817.385 24/04/15,00:00:03,15,08,1, 11.8,1,1, 4.362, 10381.728, 432.514, 52817.317 24/04/15,00:00:03,16,08,1, 11.8,1,1, 4.362, 10381.708, 432.521, 52817.348 24/04/15,00:00:03,17,08,1, 11.8,1,1, 4.362, 10381.697, 432.519, 52817.361 24/04/15,00:00:03,18,08,1, 11.8,1,1, 4.362, 10381.723, 432.538, 52817.377 24/04/15,00:00:03,19,08,1, 11.8,1,1, 4.362, 10381.759, 432.541, 52817.375 24/04/15,00:00:04,00,07,1, 11.9,1,1, 4.365, 10381.755, 432.541, 52817.375 24/04/15,00:00:04,01,07,1, 11.9,1,1, 4.365, 10381.742, 432.572, 52817.393 24/04/15,00:00:04,02,07,1, 11.9,1,1, 4.365, 10381.741, 432.533, 52817.393 24/04/15,00:00:04,03,07,1, 11.9,1,1, 4.365, 10381.722, 432.511, 52817.351 24/04/15,00:00:04,04,07,1, 11.9,1,1, 4.365, 10381.711, 432.529, 52817.341 24/04/15,00:00:04,05,07,1, 11.9,1,1, 4.365, 10381.711, 432.529, 52817.348 24/04/15,00:00:04,06,07,1, 11.9,1,1, 4.365, 10381.720, 432.551, 52817.377 24/04/15,00:00:04,07,07,1, 11.9,1,1, 4.365, 10381.720, 432.520, 52817.346 24/04/15,00:00:04,08,07,1, 11.9,1,1, 4.365, 10381.736, 432.535, 52817.354 24/04/15,00:00:04,09,07,1, 11.9,1,1, 4.365, 10381.706, 432.556, 52817.372 24/04/15,00:00:04,10,07,1, 11.9,1,1, 4.365, 10381.706, 432.552, 52817.352 24/04/15,00:00:04,11,07,1, 11.9,1,1, 4.365, 10381.706, 432.537, 52817.365 24/04/15,00:00:04,12,07,1, 11.9,1,1, 4.365, 10381.718, 432.554, 52817.358 24/04/15,00:00:04,13,07,1, 11.9,1,1, 4.365, 10381.754, 432.547, 52817.363 24/04/15,00:00:04,14,07,1, 11.9,1,1, 4.365, 10381.703, 432.542, 52817.396 24/04/15,00:00:04,15,07,1, 11.9,1,1, 4.365, 10381.733, 432.525, 52817.384 24/04/15,00:00:04,16,07,1, 11.9,1,1, 4.365, 10381.722, 432.537, 52817.385 24/04/15,00:00:04,17,07,1, 11.9,1,1, 4.365, 10381.700, 432.534, 52817.373 24/04/15,00:00:04,18,07,1, 11.9,1,1, 4.365, 10381.734, 432.524, 52817.387 24/04/15,00:00:04,19,07,1, 11.9,1,1, 4.365, 10381.713, 432.537, 52817.385 24/04/15,00:00:05,00,07,1, 11.9,1,1, 4.361, 10381.705, 432.537, 52817.385 24/04/15,00:00:05,01,07,1, 11.9,1,1, 4.361, 10381.713, 432.543, 52817.397 24/04/15,00:00:05,02,07,1, 11.9,1,1, 4.361, 10381.718, 432.525, 52817.423 24/04/15,00:00:05,03,07,1, 11.9,1,1, 4.361, 10381.703, 432.533, 52817.404 24/04/15,00:00:05,04,07,1, 11.9,1,1, 4.361, 10381.690, 432.532, 52817.364 24/04/15,00:00:05,05,07,1, 11.9,1,1, 4.361, 10381.712, 432.528, 52817.303 24/04/15,00:00:05,06,07,1, 11.9,1,1, 4.361, 10381.733, 432.550, 52817.331 24/04/15,00:00:05,07,07,1, 11.9,1,1, 4.361, 10381.714, 432.561, 52817.441 24/04/15,00:00:05,08,07,1, 11.9,1,1, 4.361, 10381.716, 432.562, 52817.409 24/04/15,00:00:05,09,07,1, 11.9,1,1, 4.361, 10381.708, 432.553, 52817.445 24/04/15,00:00:05,10,07,1, 11.9,1,1, 4.361, 10381.721, 432.554, 52817.420 24/04/15,00:00:05,11,07,1, 11.9,1,1, 4.361, 10381.716, 432.578, 52817.429 24/04/15,00:00:05,12,07,1, 11.9,1,1, 4.361, 10381.711, 432.585, 52817.430 24/04/15,00:00:05,13,07,1, 11.9,1,1, 4.361, 10381.740, 432.574, 52817.415 24/04/15,00:00:05,14,07,1, 11.9,1,1, 4.361, 10381.708, 432.575, 52817.387 24/04/15,00:00:05,15,07,1, 11.9,1,1, 4.361, 10381.720, 432.577, 52817.465 24/04/15,00:00:05,16,07,1, 11.9,1,1, 4.361, 10381.740, 432.564, 52817.385 24/04/15,00:00:05,17,07,1, 11.9,1,1, 4.361, 10381.713, 432.587, 52817.363 24/04/15,00:00:05,18,07,1, 11.9,1,1, 4.361, 10381.722, 432.561, 52817.357 24/04/15,00:00:05,19,07,1, 11.9,1,1, 4.361, 10381.731, 432.603, 52817.483 24/04/15,00:00:06,00,07,1, 11.9,1,1, 4.365, 10381.730, 432.603, 52817.483 24/04/15,00:00:06,01,07,1, 11.9,1,1, 4.365, 10381.742, 432.597, 52817.459 24/04/15,00:00:06,02,07,1, 11.9,1,1, 4.365, 10381.756, 432.576, 52817.437 24/04/15,00:00:06,03,07,1, 11.9,1,1, 4.365, 10381.761, 432.605, 52817.481 24/04/15,00:00:06,04,07,1, 11.9,1,1, 4.365, 10381.753, 432.566, 52817.446 24/04/15,00:00:06,05,07,1, 11.9,1,1, 4.365, 10381.728, 432.609, 52817.535 24/04/15,00:00:06,06,07,1, 11.9,1,1, 4.365, 10381.754, 432.593, 52817.396 24/04/15,00:00:06,07,07,1, 11.9,1,1, 4.365, 10381.761, 432.594, 52817.483 24/04/15,00:00:06,08,07,1, 11.9,1,1, 4.365, 10381.761, 432.571, 52817.428 24/04/15,00:00:06,09,07,1, 11.9,1,1, 4.365, 10381.739, 432.589, 52817.488 24/04/15,00:00:06,10,07,1, 11.9,1,1, 4.365, 10381.726, 432.600, 52817.499 24/04/15,00:00:06,11,07,1, 11.9,1,1, 4.365, 10381.742, 432.607, 52817.505 24/04/15,00:00:06,12,07,1, 11.9,1,1, 4.365, 10381.752, 432.614, 52817.550 24/04/15,00:00:06,13,07,1, 11.9,1,1, 4.365, 10381.750, 432.627, 52817.525 24/04/15,00:00:06,14,07,1, 11.9,1,1, 4.365, 10381.773, 432.630, 52817.415 24/04/15,00:00:06,15,07,1, 11.9,1,1, 4.365, 10381.763, 432.604, 52817.406 24/04/15,00:00:06,16,07,1, 11.9,1,1, 4.365, 10381.768, 432.609, 52817.434 24/04/15,00:00:06,17,07,1, 11.9,1,1, 4.365, 10381.754, 432.629, 52817.416 24/04/15,00:00:06,18,07,1, 11.9,1,1, 4.365, 10381.740, 432.623, 52817.467 24/04/15,00:00:06,19,07,1, 11.9,1,1, 4.365, 10381.757, 432.631, 52817.499 24/04/15,00:00:07,00,07,1, 11.9,1,1, 4.364, 10381.755, 432.631, 52817.499 24/04/15,00:00:07,01,07,1, 11.9,1,1, 4.364, 10381.763, 432.637, 52817.534 24/04/15,00:00:07,02,07,1, 11.9,1,1, 4.364, 10381.748, 432.615, 52817.493 24/04/15,00:00:07,03,07,1, 11.9,1,1, 4.364, 10381.755, 432.649, 52817.502 24/04/15,00:00:07,04,07,1, 11.9,1,1, 4.364, 10381.740, 432.643, 52817.498 24/04/15,00:00:07,05,07,1, 11.9,1,1, 4.364, 10381.753, 432.656, 52817.508 24/04/15,00:00:07,06,07,1, 11.9,1,1, 4.364, 10381.738, 432.642, 52817.501 24/04/15,00:00:07,07,07,1, 11.9,1,1, 4.364, 10381.749, 432.633, 52817.483 24/04/15,00:00:07,08,07,1, 11.9,1,1, 4.364, 10381.711, 432.665, 52817.469 24/04/15,00:00:07,09,07,1, 11.9,1,1, 4.364, 10381.730, 432.669, 52817.499 24/04/15,00:00:07,10,07,1, 11.9,1,1, 4.364, 10381.734, 432.665, 52817.456 24/04/15,00:00:07,11,07,1, 11.9,1,1, 4.364, 10381.742, 432.656, 52817.494 24/04/15,00:00:07,12,07,1, 11.9,1,1, 4.364, 10381.748, 432.692, 52817.504 24/04/15,00:00:07,13,07,1, 11.9,1,1, 4.364, 10381.736, 432.707, 52817.548 24/04/15,00:00:07,14,07,1, 11.9,1,1, 4.364, 10381.738, 432.663, 52817.436 24/04/15,00:00:07,15,07,1, 11.9,1,1, 4.364, 10381.726, 432.715, 52817.526 24/04/15,00:00:07,16,07,1, 11.9,1,1, 4.364, 10381.732, 432.671, 52817.454 24/04/15,00:00:07,17,07,1, 11.9,1,1, 4.364, 10381.733, 432.699, 52817.489 24/04/15,00:00:07,18,07,1, 11.9,1,1, 4.364, 10381.746, 432.722, 52817.487 24/04/15,00:00:07,19,07,1, 11.9,1,1, 4.364, 10381.725, 432.712, 52817.471 24/04/15,00:00:08,00,07,1, 11.9,1,1, 4.364, 10381.721, 432.712, 52817.471 24/04/15,00:00:08,01,07,1, 11.9,1,1, 4.364, 10381.720, 432.749, 52817.490 24/04/15,00:00:08,02,07,1, 11.9,1,1, 4.364, 10381.720, 432.738, 52817.541 24/04/15,00:00:08,03,07,1, 11.9,1,1, 4.364, 10381.728, 432.759, 52817.552 24/04/15,00:00:08,04,07,1, 11.9,1,1, 4.364, 10381.733, 432.763, 52817.554 24/04/15,00:00:08,05,07,1, 11.9,1,1, 4.364, 10381.730, 432.749, 52817.517 24/04/15,00:00:08,06,07,1, 11.9,1,1, 4.364, 10381.730, 432.750, 52817.553 24/04/15,00:00:08,07,07,1, 11.9,1,1, 4.364, 10381.728, 432.750, 52817.420 24/04/15,00:00:08,08,07,1, 11.9,1,1, 4.364, 10381.709, 432.778, 52817.560 24/04/15,00:00:08,09,07,1, 11.9,1,1, 4.364, 10381.752, 432.768, 52817.577 24/04/15,00:00:08,10,07,1, 11.9,1,1, 4.364, 10381.748, 432.764, 52817.600 24/04/15,00:00:08,11,07,1, 11.9,1,1, 4.364, 10381.728, 432.788, 52817.600 24/04/15,00:00:08,12,07,1, 11.9,1,1, 4.364, 10381.761, 432.782, 52817.562 24/04/15,00:00:08,13,07,1, 11.9,1,1, 4.364, 10381.747, 432.777, 52817.538 24/04/15,00:00:08,14,07,1, 11.9,1,1, 4.364, 10381.713, 432.770, 52817.570 24/04/15,00:00:08,15,07,1, 11.9,1,1, 4.364, 10381.727, 432.782, 52817.596 24/04/15,00:00:08,16,07,1, 11.9,1,1, 4.364, 10381.735, 432.768, 52817.460 24/04/15,00:00:08,17,07,1, 11.9,1,1, 4.364, 10381.727, 432.785, 52817.485 24/04/15,00:00:08,18,07,1, 11.9,1,1, 4.364, 10381.711, 432.813, 52817.629 24/04/15,00:00:08,19,07,1, 11.9,1,1, 4.364, 10381.757, 432.781, 52817.527 24/04/15,00:00:09,00,07,1, 11.9,1,1, 4.362, 10381.755, 432.781, 52817.527 24/04/15,00:00:09,01,07,1, 11.9,1,1, 4.362, 10381.746, 432.818, 52817.494 24/04/15,00:00:09,02,07,1, 11.9,1,1, 4.362, 10381.724, 432.814, 52817.616 24/04/15,00:00:09,03,07,1, 11.9,1,1, 4.362, 10381.703, 432.822, 52817.437 24/04/15,00:00:09,04,07,1, 11.9,1,1, 4.362, 10381.708, 432.846, 52817.686 24/04/15,00:00:09,05,07,1, 11.9,1,1, 4.362, 10381.730, 432.824, 52817.601 24/04/15,00:00:09,06,07,1, 11.9,1,1, 4.362, 10381.738, 432.824, 52817.566 24/04/15,00:00:09,07,07,1, 11.9,1,1, 4.362, 10381.730, 432.839, 52817.627 24/04/15,00:00:09,08,07,1, 11.9,1,1, 4.362, 10381.759, 432.832, 52817.616 24/04/15,00:00:09,09,07,1, 11.9,1,1, 4.362, 10381.733, 432.841, 52817.611 24/04/15,00:00:09,10,07,1, 11.9,1,1, 4.362, 10381.765, 432.845, 52817.640 24/04/15,00:00:09,11,07,1, 11.9,1,1, 4.362, 10381.746, 432.846, 52817.667 24/04/15,00:00:09,12,07,1, 11.9,1,1, 4.362, 10381.745, 432.825, 52817.534 24/04/15,00:00:09,13,07,1, 11.9,1,1, 4.362, 10381.748, 432.832, 52817.509 24/04/15,00:00:09,14,07,1, 11.9,1,1, 4.362, 10381.744, 432.833, 52817.613 24/04/15,00:00:09,15,07,1, 11.9,1,1, 4.362, 10381.756, 432.856, 52817.622 24/04/15,00:00:09,16,07,1, 11.9,1,1, 4.362, 10381.773, 432.822, 52817.637 24/04/15,00:00:09,17,07,1, 11.9,1,1, 4.362, 10381.772, 432.836, 52817.590 24/04/15,00:00:09,18,07,1, 11.9,1,1, 4.362, 10381.765, 432.845, 52817.663 24/04/15,00:00:09,19,07,1, 11.9,1,1, 4.362, 10381.767, 432.867, 52817.679 24/04/15,00:00:10,00,07,1, 11.9,1,1, 4.361, 10381.763, 432.867, 52817.679 24/04/15,00:00:10,01,07,1, 11.9,1,1, 4.361, 10381.749, 432.851, 52817.592 24/04/15,00:00:10,02,07,1, 11.9,1,1, 4.361, 10381.727, 432.856, 52817.659 24/04/15,00:00:10,03,07,1, 11.9,1,1, 4.361, 10381.734, 432.844, 52817.663 24/04/15,00:00:10,04,07,1, 11.9,1,1, 4.361, 10381.735, 432.867, 52817.652 24/04/15,00:00:10,05,07,1, 11.9,1,1, 4.361, 10381.757, 432.873, 52817.665 24/04/15,00:00:10,06,07,1, 11.9,1,1, 4.361, 10381.754, 432.889, 52817.604 24/04/15,00:00:10,07,07,1, 11.9,1,1, 4.361, 10381.784, 432.858, 52817.628 24/04/15,00:00:10,08,07,1, 11.9,1,1, 4.361, 10381.763, 432.857, 52817.600 24/04/15,00:00:10,09,07,1, 11.9,1,1, 4.361, 10381.779, 432.886, 52817.645 24/04/15,00:00:10,10,07,1, 11.9,1,1, 4.361, 10381.737, 432.856, 52817.615 24/04/15,00:00:10,11,07,1, 11.9,1,1, 4.361, 10381.745, 432.864, 52817.667 24/04/15,00:00:10,12,07,1, 11.9,1,1, 4.361, 10381.773, 432.868, 52817.631 24/04/15,00:00:10,13,07,1, 11.9,1,1, 4.361, 10381.761, 432.866, 52817.611 24/04/15,00:00:10,14,07,1, 11.9,1,1, 4.361, 10381.771, 432.859, 52817.601 24/04/15,00:00:10,15,07,1, 11.9,1,1, 4.361, 10381.764, 432.875, 52817.689 24/04/15,00:00:10,16,07,1, 11.9,1,1, 4.361, 10381.780, 432.883, 52817.632 24/04/15,00:00:10,17,07,1, 11.9,1,1, 4.361, 10381.760, 432.858, 52817.724 24/04/15,00:00:10,18,07,1, 11.9,1,1, 4.361, 10381.776, 432.885, 52817.683 24/04/15,00:00:10,19,07,1, 11.9,1,1, 4.361, 10381.819, 432.895, 52817.683 24/04/15,00:00:11,00,06,1, 11.9,1,1, 4.364, 10381.813, 432.895, 52817.683 24/04/15,00:00:11,01,06,1, 11.9,1,1, 4.364, 10381.798, 432.893, 52817.674 24/04/15,00:00:11,02,06,1, 11.9,1,1, 4.364, 10381.797, 432.875, 52817.686 24/04/15,00:00:11,03,06,1, 11.9,1,1, 4.364, 10381.790, 432.870, 52817.658 24/04/15,00:00:11,04,06,1, 11.9,1,1, 4.364, 10381.774, 432.858, 52817.636 24/04/15,00:00:11,05,06,1, 11.9,1,1, 4.364, 10381.793, 432.870, 52817.694 24/04/15,00:00:11,06,06,1, 11.9,1,1, 4.364, 10381.758, 432.853, 52817.658 24/04/15,00:00:11,07,06,1, 11.9,1,1, 4.364, 10381.774, 432.877, 52817.654 24/04/15,00:00:11,08,06,1, 11.9,1,1, 4.364, 10381.773, 432.876, 52817.657 24/04/15,00:00:11,09,06,1, 11.9,1,1, 4.364, 10381.805, 432.869, 52817.711 24/04/15,00:00:11,10,06,1, 11.9,1,1, 4.364, 10381.815, 432.878, 52817.621 24/04/15,00:00:11,11,06,1, 11.9,1,1, 4.364, 10381.825, 432.888, 52817.649 24/04/15,00:00:11,12,06,1, 11.9,1,1, 4.364, 10381.806, 432.910, 52817.681 24/04/15,00:00:11,13,06,1, 11.9,1,1, 4.364, 10381.817, 432.889, 52817.675 24/04/15,00:00:11,14,06,1, 11.9,1,1, 4.364, 10381.802, 432.904, 52817.721 24/04/15,00:00:11,15,06,1, 11.9,1,1, 4.364, 10381.800, 432.876, 52817.721 24/04/15,00:00:11,16,06,1, 11.9,1,1, 4.364, 10381.829, 432.873, 52817.676 24/04/15,00:00:11,17,06,1, 11.9,1,1, 4.364, 10381.824, 432.891, 52817.664 24/04/15,00:00:11,18,06,1, 11.9,1,1, 4.364, 10381.819, 432.898, 52817.682 24/04/15,00:00:11,19,06,1, 11.9,1,1, 4.364, 10381.815, 432.916, 52817.675 24/04/15,00:00:12,00,06,1, 11.9,1,1, 4.363, 10381.813, 432.916, 52817.675 24/04/15,00:00:12,01,06,1, 11.9,1,1, 4.363, 10381.835, 432.899, 52817.718 24/04/15,00:00:12,02,06,1, 11.9,1,1, 4.363, 10381.816, 432.902, 52817.696 24/04/15,00:00:12,03,06,1, 11.9,1,1, 4.363, 10381.848, 432.888, 52817.715 24/04/15,00:00:12,04,06,1, 11.9,1,1, 4.363, 10381.844, 432.899, 52817.756 24/04/15,00:00:12,05,06,1, 11.9,1,1, 4.363, 10381.852, 432.886, 52817.685 24/04/15,00:00:12,06,06,1, 11.9,1,1, 4.363, 10381.855, 432.915, 52817.726 24/04/15,00:00:12,07,06,1, 11.9,1,1, 4.363, 10381.835, 432.898, 52817.696 24/04/15,00:00:12,08,06,1, 11.9,1,1, 4.363, 10381.829, 432.889, 52817.708 24/04/15,00:00:12,09,06,1, 11.9,1,1, 4.363, 10381.843, 432.883, 52817.756 24/04/15,00:00:12,10,06,1, 11.9,1,1, 4.363, 10381.856, 432.863, 52817.689 24/04/15,00:00:12,11,06,1, 11.9,1,1, 4.363, 10381.835, 432.881, 52817.852 24/04/15,00:00:12,12,06,1, 11.9,1,1, 4.363, 10381.827, 432.876, 52817.735 24/04/15,00:00:12,13,06,1, 11.9,1,1, 4.363, 10381.848, 432.910, 52817.788 24/04/15,00:00:12,14,06,1, 11.9,1,1, 4.363, 10381.883, 432.896, 52817.740 24/04/15,00:00:12,15,06,1, 11.9,1,1, 4.363, 10381.856, 432.891, 52817.703 24/04/15,00:00:12,16,06,1, 11.9,1,1, 4.363, 10381.871, 432.896, 52817.725 24/04/15,00:00:12,17,06,1, 11.9,1,1, 4.363, 10381.861, 432.881, 52817.720 24/04/15,00:00:12,18,06,1, 11.9,1,1, 4.363, 10381.889, 432.883, 52817.723 24/04/15,00:00:12,19,06,1, 11.9,1,1, 4.363, 10381.879, 432.889, 52817.723 24/04/15,00:00:13,00,07,1, 11.9,1,1, 4.360, 10381.871, 432.889, 52817.723 24/04/15,00:00:13,01,07,1, 11.9,1,1, 4.360, 10381.886, 432.885, 52817.736 24/04/15,00:00:13,02,07,1, 11.9,1,1, 4.360, 10381.888, 432.916, 52817.767 24/04/15,00:00:13,03,07,1, 11.9,1,1, 4.360, 10381.871, 432.923, 52817.756 24/04/15,00:00:13,04,07,1, 11.9,1,1, 4.360, 10381.891, 432.910, 52817.739 24/04/15,00:00:13,05,07,1, 11.9,1,1, 4.360, 10381.873, 432.888, 52817.734 24/04/15,00:00:13,06,07,1, 11.9,1,1, 4.360, 10381.889, 432.935, 52817.756 24/04/15,00:00:13,07,07,1, 11.9,1,1, 4.360, 10381.883, 432.921, 52817.758 24/04/15,00:00:13,08,07,1, 11.9,1,1, 4.360, 10381.886, 432.904, 52817.723 24/04/15,00:00:13,09,07,1, 11.9,1,1, 4.360, 10381.854, 432.928, 52817.770 24/04/15,00:00:13,10,07,1, 11.9,1,1, 4.360, 10381.892, 432.909, 52817.760 24/04/15,00:00:13,11,07,1, 11.9,1,1, 4.360, 10381.924, 432.891, 52817.742 24/04/15,00:00:13,12,07,1, 11.9,1,1, 4.360, 10381.863, 432.911, 52817.855 24/04/15,00:00:13,13,07,1, 11.9,1,1, 4.360, 10381.885, 432.895, 52817.738 24/04/15,00:00:13,14,07,1, 11.9,1,1, 4.360, 10381.907, 432.931, 52817.718 24/04/15,00:00:13,15,07,1, 11.9,1,1, 4.360, 10381.884, 432.916, 52817.731 24/04/15,00:00:13,16,07,1, 11.9,1,1, 4.360, 10381.924, 432.939, 52817.763 24/04/15,00:00:13,17,07,1, 11.9,1,1, 4.360, 10381.892, 432.927, 52817.747 24/04/15,00:00:13,18,07,1, 11.9,1,1, 4.360, 10381.904, 432.908, 52817.745 24/04/15,00:00:13,19,07,1, 11.9,1,1, 4.360, 10381.922, 432.926, 52817.748 24/04/15,00:00:14,00,06,1, 12.0,1,1, 4.365, 10381.922, 432.926, 52817.748 24/04/15,00:00:14,01,06,1, 12.0,1,1, 4.365, 10381.913, 432.936, 52817.746 24/04/15,00:00:14,02,06,1, 12.0,1,1, 4.365, 10381.919, 432.914, 52817.751 24/04/15,00:00:14,03,06,1, 12.0,1,1, 4.365, 10381.904, 432.942, 52817.772 24/04/15,00:00:14,04,06,1, 12.0,1,1, 4.365, 10381.918, 432.930, 52817.796 24/04/15,00:00:14,05,06,1, 12.0,1,1, 4.365, 10381.907, 432.936, 52817.729 24/04/15,00:00:14,06,06,1, 12.0,1,1, 4.365, 10381.910, 432.915, 52817.707 24/04/15,00:00:14,07,06,1, 12.0,1,1, 4.365, 10381.892, 432.909, 52817.763 24/04/15,00:00:14,08,06,1, 12.0,1,1, 4.365, 10381.924, 432.939, 52817.793 24/04/15,00:00:14,09,06,1, 12.0,1,1, 4.365, 10381.921, 432.902, 52817.716 24/04/15,00:00:14,10,06,1, 12.0,1,1, 4.365, 10381.936, 432.925, 52817.756 24/04/15,00:00:14,11,06,1, 12.0,1,1, 4.365, 10381.921, 432.916, 52817.725 24/04/15,00:00:14,12,06,1, 12.0,1,1, 4.365, 10381.921, 432.939, 52817.739 24/04/15,00:00:14,13,06,1, 12.0,1,1, 4.365, 10381.926, 432.943, 52817.734 24/04/15,00:00:14,14,06,1, 12.0,1,1, 4.365, 10381.921, 432.949, 52817.726 24/04/15,00:00:14,15,06,1, 12.0,1,1, 4.365, 10381.946, 432.960, 52817.784 24/04/15,00:00:14,16,06,1, 12.0,1,1, 4.365, 10381.927, 432.968, 52817.744 24/04/15,00:00:14,17,06,1, 12.0,1,1, 4.365, 10381.930, 432.959, 52817.781 24/04/15,00:00:14,18,06,1, 12.0,1,1, 4.365, 10381.954, 432.949, 52817.732 24/04/15,00:00:14,19,06,1, 12.0,1,1, 4.365, 10381.962, 432.980, 52817.740 24/04/15,00:00:15,00,07,1, 11.9,1,1, 4.365, 10381.955, 432.980, 52817.740 24/04/15,00:00:15,01,07,1, 11.9,1,1, 4.365, 10381.949, 432.986, 52817.810 24/04/15,00:00:15,02,07,1, 11.9,1,1, 4.365, 10381.954, 432.959, 52817.757 24/04/15,00:00:15,03,07,1, 11.9,1,1, 4.365, 10381.950, 432.953, 52817.781 24/04/15,00:00:15,04,07,1, 11.9,1,1, 4.365, 10381.961, 432.997, 52817.840 24/04/15,00:00:15,05,07,1, 11.9,1,1, 4.365, 10381.944, 432.974, 52817.838 24/04/15,00:00:15,06,07,1, 11.9,1,1, 4.365, 10381.962, 432.985, 52817.807 24/04/15,00:00:15,07,07,1, 11.9,1,1, 4.365, 10381.960, 432.982, 52817.805 24/04/15,00:00:15,08,07,1, 11.9,1,1, 4.365, 10381.953, 433.006, 52817.828 24/04/15,00:00:15,09,07,1, 11.9,1,1, 4.365, 10381.961, 433.012, 52817.817 24/04/15,00:00:15,10,07,1, 11.9,1,1, 4.365, 10381.994, 432.997, 52817.780 24/04/15,00:00:15,11,07,1, 11.9,1,1, 4.365, 10381.978, 433.009, 52817.805 24/04/15,00:00:15,12,07,1, 11.9,1,1, 4.365, 10381.984, 433.002, 52817.835 24/04/15,00:00:15,13,07,1, 11.9,1,1, 4.365, 10381.995, 433.018, 52817.806 24/04/15,00:00:15,14,07,1, 11.9,1,1, 4.365, 10381.998, 433.045, 52817.844 24/04/15,00:00:15,15,07,1, 11.9,1,1, 4.365, 10381.999, 433.029, 52817.840 24/04/15,00:00:15,16,07,1, 11.9,1,1, 4.365, 10381.999, 433.036, 52817.829 24/04/15,00:00:15,17,07,1, 11.9,1,1, 4.365, 10381.992, 433.045, 52817.851 24/04/15,00:00:15,18,07,1, 11.9,1,1, 4.365, 10381.984, 433.041, 52817.884 24/04/15,00:00:15,19,07,1, 11.9,1,1, 4.365, 10382.002, 433.045, 52817.876 24/04/15,00:00:16,00,07,1, 11.9,1,1, 4.366, 10381.997, 433.045, 52817.876 24/04/15,00:00:16,01,07,1, 11.9,1,1, 4.366, 10382.033, 433.034, 52817.873 24/04/15,00:00:16,02,07,1, 11.9,1,1, 4.366, 10382.021, 433.065, 52817.871 24/04/15,00:00:16,03,07,1, 11.9,1,1, 4.366, 10382.034, 433.103, 52817.870 24/04/15,00:00:16,04,07,1, 11.9,1,1, 4.366, 10382.042, 433.104, 52817.858 24/04/15,00:00:16,05,07,1, 11.9,1,1, 4.366, 10382.028, 433.127, 52817.892 24/04/15,00:00:16,06,07,1, 11.9,1,1, 4.366, 10382.041, 433.118, 52817.878 24/04/15,00:00:16,07,07,1, 11.9,1,1, 4.366, 10382.034, 433.085, 52817.877 24/04/15,00:00:16,08,07,1, 11.9,1,1, 4.366, 10382.036, 433.079, 52817.853 24/04/15,00:00:16,09,07,1, 11.9,1,1, 4.366, 10382.032, 433.090, 52817.850 24/04/15,00:00:16,10,07,1, 11.9,1,1, 4.366, 10382.058, 433.096, 52817.906 24/04/15,00:00:16,11,07,1, 11.9,1,1, 4.366, 10382.036, 433.125, 52817.876 24/04/15,00:00:16,12,07,1, 11.9,1,1, 4.366, 10382.063, 433.121, 52817.892 24/04/15,00:00:16,13,07,1, 11.9,1,1, 4.366, 10382.067, 433.111, 52817.881 24/04/15,00:00:16,14,07,1, 11.9,1,1, 4.366, 10382.060, 433.128, 52817.930 24/04/15,00:00:16,15,07,1, 11.9,1,1, 4.366, 10382.067, 433.143, 52817.886 24/04/15,00:00:16,16,07,1, 11.9,1,1, 4.366, 10382.074, 433.133, 52817.876 24/04/15,00:00:16,17,07,1, 11.9,1,1, 4.366, 10382.076, 433.120, 52817.927 24/04/15,00:00:16,18,07,1, 11.9,1,1, 4.366, 10382.062, 433.143, 52817.954 24/04/15,00:00:16,19,07,1, 11.9,1,1, 4.366, 10382.070, 433.141, 52817.839 24/04/15,00:00:17,00,07,1, 11.9,1,1, 4.362, 10382.063, 433.141, 52817.839 24/04/15,00:00:17,01,07,1, 11.9,1,1, 4.362, 10382.072, 433.117, 52817.874 24/04/15,00:00:17,02,07,1, 11.9,1,1, 4.362, 10382.106, 433.161, 52817.968 24/04/15,00:00:17,03,07,1, 11.9,1,1, 4.362, 10382.101, 433.167, 52817.986 24/04/15,00:00:17,04,07,1, 11.9,1,1, 4.362, 10382.037, 433.139, 52817.901 24/04/15,00:00:17,05,07,1, 11.9,1,1, 4.362, 10382.057, 433.122, 52818.158 24/04/15,00:00:17,06,07,1, 11.9,1,1, 4.362, 10382.097, 433.126, 52817.937 24/04/15,00:00:17,07,07,1, 11.9,1,1, 4.362, 10382.096, 433.158, 52817.991 24/04/15,00:00:17,08,07,1, 11.9,1,1, 4.362, 10382.089, 433.159, 52817.911 24/04/15,00:00:17,09,07,1, 11.9,1,1, 4.362, 10382.104, 433.136, 52817.880 24/04/15,00:00:17,10,07,1, 11.9,1,1, 4.362, 10382.106, 433.139, 52817.961 24/04/15,00:00:17,11,07,1, 11.9,1,1, 4.362, 10382.110, 433.151, 52817.965 24/04/15,00:00:17,12,07,1, 11.9,1,1, 4.362, 10382.088, 433.135, 52817.921 24/04/15,00:00:17,13,07,1, 11.9,1,1, 4.362, 10382.099, 433.165, 52817.944 24/04/15,00:00:17,14,07,1, 11.9,1,1, 4.362, 10382.111, 433.150, 52817.930 24/04/15,00:00:17,15,07,1, 11.9,1,1, 4.362, 10382.099, 433.135, 52818.000 24/04/15,00:00:17,16,07,1, 11.9,1,1, 4.362, 10382.119, 433.160, 52818.013 24/04/15,00:00:17,17,07,1, 11.9,1,1, 4.362, 10382.125, 433.124, 52817.933 24/04/15,00:00:17,18,07,1, 11.9,1,1, 4.362, 10382.113, 433.138, 52817.941 24/04/15,00:00:17,19,07,1, 11.9,1,1, 4.362, 10382.117, 433.174, 52818.017 24/04/15,00:00:18,00,07,1, 11.9,1,1, 4.361, 10382.113, 433.174, 52818.017 24/04/15,00:00:18,01,07,1, 11.9,1,1, 4.361, 10382.128, 433.150, 52817.926 24/04/15,00:00:18,02,07,1, 11.9,1,1, 4.361, 10382.133, 433.159, 52817.941 24/04/15,00:00:18,03,07,1, 11.9,1,1, 4.361, 10382.148, 433.155, 52818.014 24/04/15,00:00:18,04,07,1, 11.9,1,1, 4.361, 10382.130, 433.147, 52817.716 24/04/15,00:00:18,05,07,1, 11.9,1,1, 4.361, 10382.140, 433.181, 52818.075 24/04/15,00:00:18,06,07,1, 11.9,1,1, 4.361, 10382.080, 433.181, 52818.059 24/04/15,00:00:18,07,07,1, 11.9,1,1, 4.361, 10382.118, 433.185, 52818.056 24/04/15,00:00:18,08,07,1, 11.9,1,1, 4.361, 10382.133, 433.197, 52817.993 24/04/15,00:00:18,09,07,1, 11.9,1,1, 4.361, 10382.108, 433.196, 52818.022 24/04/15,00:00:18,10,07,1, 11.9,1,1, 4.361, 10382.153, 433.171, 52817.980 24/04/15,00:00:18,11,07,1, 11.9,1,1, 4.361, 10382.139, 433.173, 52817.969 24/04/15,00:00:18,12,07,1, 11.9,1,1, 4.361, 10382.168, 433.190, 52818.043 24/04/15,00:00:18,13,07,1, 11.9,1,1, 4.361, 10382.163, 433.196, 52817.989 24/04/15,00:00:18,14,07,1, 11.9,1,1, 4.361, 10382.168, 433.203, 52818.001 24/04/15,00:00:18,15,07,1, 11.9,1,1, 4.361, 10382.157, 433.193, 52818.009 24/04/15,00:00:18,16,07,1, 11.9,1,1, 4.361, 10382.163, 433.172, 52817.993 24/04/15,00:00:18,17,07,1, 11.9,1,1, 4.361, 10382.158, 433.185, 52818.095 24/04/15,00:00:18,18,07,1, 11.9,1,1, 4.361, 10382.135, 433.195, 52817.967 24/04/15,00:00:18,19,07,1, 11.9,1,1, 4.361, 10382.129, 433.189, 52818.023 24/04/15,00:00:19,00,07,1, 11.9,1,1, 4.360, 10382.122, 433.189, 52818.023 24/04/15,00:00:19,01,07,1, 11.9,1,1, 4.360, 10382.186, 433.206, 52818.002 24/04/15,00:00:19,02,07,1, 11.9,1,1, 4.360, 10382.143, 433.210, 52817.997 24/04/15,00:00:19,03,07,1, 11.9,1,1, 4.360, 10382.177, 433.174, 52818.016 24/04/15,00:00:19,04,07,1, 11.9,1,1, 4.360, 10382.175, 433.183, 52818.042 24/04/15,00:00:19,05,07,1, 11.9,1,1, 4.360, 10382.201, 433.195, 52818.036 24/04/15,00:00:19,06,07,1, 11.9,1,1, 4.360, 10382.174, 433.208, 52818.051 24/04/15,00:00:19,07,07,1, 11.9,1,1, 4.360, 10382.175, 433.227, 52818.085 24/04/15,00:00:19,08,07,1, 11.9,1,1, 4.360, 10382.196, 433.209, 52818.083 24/04/15,00:00:19,09,07,1, 11.9,1,1, 4.360, 10382.169, 433.209, 52818.065 24/04/15,00:00:19,10,07,1, 11.9,1,1, 4.360, 10382.175, 433.217, 52818.114 24/04/15,00:00:19,11,07,1, 11.9,1,1, 4.360, 10382.195, 433.212, 52818.091 24/04/15,00:00:19,12,07,1, 11.9,1,1, 4.360, 10382.160, 433.220, 52818.143 24/04/15,00:00:19,13,07,1, 11.9,1,1, 4.360, 10382.178, 433.234, 52818.051 24/04/15,00:00:19,14,07,1, 11.9,1,1, 4.360, 10382.180, 433.244, 52818.071 24/04/15,00:00:19,15,07,1, 11.9,1,1, 4.360, 10382.155, 433.238, 52818.050 24/04/15,00:00:19,16,07,1, 11.9,1,1, 4.360, 10382.178, 433.248, 52818.135 24/04/15,00:00:19,17,07,1, 11.9,1,1, 4.360, 10382.171, 433.247, 52818.130 24/04/15,00:00:19,18,07,1, 11.9,1,1, 4.360, 10382.184, 433.239, 52818.032 24/04/15,00:00:19,19,07,1, 11.9,1,1, 4.360, 10382.180, 433.274, 52818.097 24/04/15,00:00:20,00,07,1, 11.8,1,1, 4.365, 10382.172, 433.274, 52818.097 24/04/15,00:00:20,01,07,1, 11.8,1,1, 4.365, 10382.172, 433.270, 52818.096 24/04/15,00:00:20,02,07,1, 11.8,1,1, 4.365, 10382.176, 433.262, 52818.098 24/04/15,00:00:20,03,07,1, 11.8,1,1, 4.365, 10382.209, 433.264, 52818.122 24/04/15,00:00:20,04,07,1, 11.8,1,1, 4.365, 10382.176, 433.255, 52818.098 24/04/15,00:00:20,05,07,1, 11.8,1,1, 4.365, 10382.175, 433.281, 52818.048 24/04/15,00:00:20,06,07,1, 11.8,1,1, 4.365, 10382.167, 433.262, 52818.137 24/04/15,00:00:20,07,07,1, 11.8,1,1, 4.365, 10382.161, 433.297, 52818.118 24/04/15,00:00:20,08,07,1, 11.8,1,1, 4.365, 10382.173, 433.303, 52818.122 24/04/15,00:00:20,09,07,1, 11.8,1,1, 4.365, 10382.164, 433.291, 52818.067 24/04/15,00:00:20,10,07,1, 11.8,1,1, 4.365, 10382.156, 433.273, 52818.024 24/04/15,00:00:20,11,07,1, 11.8,1,1, 4.365, 10382.176, 433.295, 52818.048 24/04/15,00:00:20,12,07,1, 11.8,1,1, 4.365, 10382.155, 433.293, 52817.936 24/04/15,00:00:20,13,07,1, 11.8,1,1, 4.365, 10382.172, 433.326, 52818.176 24/04/15,00:00:20,14,07,1, 11.8,1,1, 4.365, 10382.211, 433.281, 52818.088 24/04/15,00:00:20,15,07,1, 11.8,1,1, 4.365, 10382.157, 433.302, 52818.125 24/04/15,00:00:20,16,07,1, 11.8,1,1, 4.365, 10382.191, 433.311, 52818.202 24/04/15,00:00:20,17,07,1, 11.8,1,1, 4.365, 10382.179, 433.295, 52818.066 24/04/15,00:00:20,18,07,1, 11.8,1,1, 4.365, 10382.194, 433.332, 52818.168 24/04/15,00:00:20,19,07,1, 11.8,1,1, 4.365, 10382.195, 433.327, 52818.092 24/04/15,00:00:21,00,07,1, 11.9,1,1, 4.358, 10382.189, 433.327, 52818.092 24/04/15,00:00:21,01,07,1, 11.9,1,1, 4.358, 10382.189, 433.321, 52818.181 24/04/15,00:00:21,02,07,1, 11.9,1,1, 4.358, 10382.156, 433.328, 52818.139 24/04/15,00:00:21,03,07,1, 11.9,1,1, 4.358, 10382.188, 433.322, 52818.103 24/04/15,00:00:21,04,07,1, 11.9,1,1, 4.358, 10382.154, 433.359, 52818.151 24/04/15,00:00:21,05,07,1, 11.9,1,1, 4.358, 10382.172, 433.338, 52818.114 24/04/15,00:00:21,06,07,1, 11.9,1,1, 4.358, 10382.158, 433.336, 52818.122 24/04/15,00:00:21,07,07,1, 11.9,1,1, 4.358, 10382.175, 433.342, 52818.088 24/04/15,00:00:21,08,07,1, 11.9,1,1, 4.358, 10382.155, 433.339, 52818.142 24/04/15,00:00:21,09,07,1, 11.9,1,1, 4.358, 10382.145, 433.336, 52818.151 24/04/15,00:00:21,10,07,1, 11.9,1,1, 4.358, 10382.154, 433.346, 52818.122 24/04/15,00:00:21,11,07,1, 11.9,1,1, 4.358, 10382.168, 433.344, 52818.102 24/04/15,00:00:21,12,07,1, 11.9,1,1, 4.358, 10382.129, 433.372, 52818.128 24/04/15,00:00:21,13,07,1, 11.9,1,1, 4.358, 10382.155, 433.349, 52818.102 24/04/15,00:00:21,14,07,1, 11.9,1,1, 4.358, 10382.178, 433.371, 52818.086 24/04/15,00:00:21,15,07,1, 11.9,1,1, 4.358, 10382.170, 433.374, 52818.141 24/04/15,00:00:21,16,07,1, 11.9,1,1, 4.358, 10382.154, 433.382, 52818.170 24/04/15,00:00:21,17,07,1, 11.9,1,1, 4.358, 10382.149, 433.376, 52818.136 24/04/15,00:00:21,18,07,1, 11.9,1,1, 4.358, 10382.132, 433.374, 52818.182 24/04/15,00:00:21,19,07,1, 11.9,1,1, 4.358, 10382.169, 433.367, 52818.154 24/04/15,00:00:22,00,07,1, 11.9,1,1, 4.360, 10382.164, 433.367, 52818.154 24/04/15,00:00:22,01,07,1, 11.9,1,1, 4.360, 10382.150, 433.376, 52818.119 24/04/15,00:00:22,02,07,1, 11.9,1,1, 4.360, 10382.154, 433.382, 52818.193 24/04/15,00:00:22,03,07,1, 11.9,1,1, 4.360, 10382.150, 433.371, 52818.122 24/04/15,00:00:22,04,07,1, 11.9,1,1, 4.360, 10382.156, 433.375, 52818.200 24/04/15,00:00:22,05,07,1, 11.9,1,1, 4.360, 10382.149, 433.378, 52818.134 24/04/15,00:00:22,06,07,1, 11.9,1,1, 4.360, 10382.131, 433.383, 52818.176 24/04/15,00:00:22,07,07,1, 11.9,1,1, 4.360, 10382.149, 433.400, 52818.217 24/04/15,00:00:22,08,07,1, 11.9,1,1, 4.360, 10382.167, 433.372, 52818.195 24/04/15,00:00:22,09,07,1, 11.9,1,1, 4.360, 10382.170, 433.374, 52818.165 24/04/15,00:00:22,10,07,1, 11.9,1,1, 4.360, 10382.140, 433.402, 52818.193 24/04/15,00:00:22,11,07,1, 11.9,1,1, 4.360, 10382.143, 433.411, 52818.152 24/04/15,00:00:22,12,07,1, 11.9,1,1, 4.360, 10382.135, 433.391, 52818.169 24/04/15,00:00:22,13,07,1, 11.9,1,1, 4.360, 10382.152, 433.400, 52818.161 24/04/15,00:00:22,14,07,1, 11.9,1,1, 4.360, 10382.128, 433.412, 52818.171 24/04/15,00:00:22,15,07,1, 11.9,1,1, 4.360, 10382.141, 433.419, 52818.144 24/04/15,00:00:22,16,07,1, 11.9,1,1, 4.360, 10382.190, 433.403, 52818.088 24/04/15,00:00:22,17,07,1, 11.9,1,1, 4.360, 10382.164, 433.415, 52818.154 24/04/15,00:00:22,18,07,1, 11.9,1,1, 4.360, 10382.137, 433.416, 52818.215 24/04/15,00:00:22,19,07,1, 11.9,1,1, 4.360, 10382.169, 433.410, 52818.192 24/04/15,00:00:23,00,08,1, 12.0,1,1, 4.364, 10382.164, 433.410, 52818.192 24/04/15,00:00:23,01,08,1, 12.0,1,1, 4.364, 10382.161, 433.406, 52818.224 24/04/15,00:00:23,02,08,1, 12.0,1,1, 4.364, 10382.163, 433.409, 52818.228 24/04/15,00:00:23,03,08,1, 12.0,1,1, 4.364, 10382.149, 433.399, 52818.190 24/04/15,00:00:23,04,08,1, 12.0,1,1, 4.364, 10382.149, 433.400, 52818.152 24/04/15,00:00:23,05,08,1, 12.0,1,1, 4.364, 10382.155, 433.396, 52818.194 24/04/15,00:00:23,06,08,1, 12.0,1,1, 4.364, 10382.155, 433.399, 52818.166 24/04/15,00:00:23,07,08,1, 12.0,1,1, 4.364, 10382.133, 433.387, 52818.193 24/04/15,00:00:23,08,08,1, 12.0,1,1, 4.364, 10382.111, 433.416, 52818.222 24/04/15,00:00:23,09,08,1, 12.0,1,1, 4.364, 10382.154, 433.401, 52818.211 24/04/15,00:00:23,10,08,1, 12.0,1,1, 4.364, 10382.146, 433.381, 52818.202 24/04/15,00:00:23,11,08,1, 12.0,1,1, 4.364, 10382.160, 433.409, 52818.225 24/04/15,00:00:23,12,08,1, 12.0,1,1, 4.364, 10382.148, 433.394, 52818.233 24/04/15,00:00:23,13,08,1, 12.0,1,1, 4.364, 10382.160, 433.383, 52818.189 24/04/15,00:00:23,14,08,1, 12.0,1,1, 4.364, 10382.155, 433.395, 52818.237 24/04/15,00:00:23,15,08,1, 12.0,1,1, 4.364, 10382.135, 433.392, 52818.219 24/04/15,00:00:23,16,08,1, 12.0,1,1, 4.364, 10382.150, 433.403, 52818.195 24/04/15,00:00:23,17,08,1, 12.0,1,1, 4.364, 10382.147, 433.389, 52818.223 24/04/15,00:00:23,18,08,1, 12.0,1,1, 4.364, 10382.129, 433.394, 52818.212 24/04/15,00:00:23,19,08,1, 12.0,1,1, 4.364, 10382.161, 433.422, 52818.234 24/04/15,00:00:24,00,09,1, 11.9,1,1, 4.360, 10382.155, 433.422, 52818.234 24/04/15,00:00:24,01,09,1, 11.9,1,1, 4.360, 10382.127, 433.419, 52818.253 24/04/15,00:00:24,02,09,1, 11.9,1,1, 4.360, 10382.134, 433.380, 52818.261 24/04/15,00:00:24,03,09,1, 11.9,1,1, 4.360, 10382.144, 433.407, 52818.204 24/04/15,00:00:24,04,09,1, 11.9,1,1, 4.360, 10382.120, 433.414, 52818.236 24/04/15,00:00:24,05,09,1, 11.9,1,1, 4.360, 10382.136, 433.417, 52818.270 24/04/15,00:00:24,06,09,1, 11.9,1,1, 4.360, 10382.130, 433.386, 52818.219 24/04/15,00:00:24,07,09,1, 11.9,1,1, 4.360, 10382.116, 433.419, 52818.231 24/04/15,00:00:24,08,09,1, 11.9,1,1, 4.360, 10382.136, 433.409, 52818.237 24/04/15,00:00:24,09,09,1, 11.9,1,1, 4.360, 10382.119, 433.417, 52818.224 24/04/15,00:00:24,10,09,1, 11.9,1,1, 4.360, 10382.148, 433.391, 52818.257 24/04/15,00:00:24,11,09,1, 11.9,1,1, 4.360, 10382.129, 433.433, 52818.267 24/04/15,00:00:24,12,09,1, 11.9,1,1, 4.360, 10382.125, 433.417, 52818.246 24/04/15,00:00:24,13,09,1, 11.9,1,1, 4.360, 10382.117, 433.390, 52818.238 24/04/15,00:00:24,14,09,1, 11.9,1,1, 4.360, 10382.089, 433.400, 52818.160 24/04/15,00:00:24,15,09,1, 11.9,1,1, 4.360, 10382.152, 433.391, 52818.258 24/04/15,00:00:24,16,09,1, 11.9,1,1, 4.360, 10382.102, 433.401, 52818.172 24/04/15,00:00:24,17,09,1, 11.9,1,1, 4.360, 10382.102, 433.414, 52818.239 24/04/15,00:00:24,18,09,1, 11.9,1,1, 4.360, 10382.114, 433.376, 52818.264 24/04/15,00:00:24,19,09,1, 11.9,1,1, 4.360, 10382.105, 433.395, 52818.267 24/04/15,00:00:25,00,07,1, 11.9,1,1, 4.360, 10382.097, 433.395, 52818.267 24/04/15,00:00:25,01,07,1, 11.9,1,1, 4.360, 10382.090, 433.414, 52818.261 24/04/15,00:00:25,02,07,1, 11.9,1,1, 4.360, 10382.081, 433.394, 52818.278 24/04/15,00:00:25,03,07,1, 11.9,1,1, 4.360, 10382.087, 433.384, 52818.122 24/04/15,00:00:25,04,07,1, 11.9,1,1, 4.360, 10382.098, 433.393, 52818.278 24/04/15,00:00:25,05,07,1, 11.9,1,1, 4.360, 10382.099, 433.380, 52818.226 24/04/15,00:00:25,06,07,1, 11.9,1,1, 4.360, 10382.095, 433.393, 52818.281 24/04/15,00:00:25,07,07,1, 11.9,1,1, 4.360, 10382.062, 433.403, 52818.312 24/04/15,00:00:25,08,07,1, 11.9,1,1, 4.360, 10382.079, 433.405, 52818.245 24/04/15,00:00:25,09,07,1, 11.9,1,1, 4.360, 10382.050, 433.387, 52818.217 24/04/15,00:00:25,10,07,1, 11.9,1,1, 4.360, 10382.056, 433.369, 52818.245 24/04/15,00:00:25,11,07,1, 11.9,1,1, 4.360, 10382.055, 433.409, 52818.239 24/04/15,00:00:25,12,07,1, 11.9,1,1, 4.360, 10382.022, 433.387, 52818.232 24/04/15,00:00:25,13,07,1, 11.9,1,1, 4.360, 10382.026, 433.365, 52818.246 24/04/15,00:00:25,14,07,1, 11.9,1,1, 4.360, 10382.053, 433.407, 52818.241 24/04/15,00:00:25,15,07,1, 11.9,1,1, 4.360, 10382.043, 433.360, 52818.278 24/04/15,00:00:25,16,07,1, 11.9,1,1, 4.360, 10382.025, 433.372, 52818.226 24/04/15,00:00:25,17,07,1, 11.9,1,1, 4.360, 10382.048, 433.382, 52818.255 24/04/15,00:00:25,18,07,1, 11.9,1,1, 4.360, 10382.027, 433.363, 52818.234 24/04/15,00:00:25,19,07,1, 11.9,1,1, 4.360, 10382.034, 433.347, 52818.247 24/04/15,00:00:26,00,07,1, 11.9,1,1, 4.359, 10382.030, 433.347, 52818.247 24/04/15,00:00:26,01,07,1, 11.9,1,1, 4.359, 10382.002, 433.347, 52818.246 24/04/15,00:00:26,02,07,1, 11.9,1,1, 4.359, 10382.010, 433.358, 52818.212 24/04/15,00:00:26,03,07,1, 11.9,1,1, 4.359, 10382.005, 433.359, 52818.273 24/04/15,00:00:26,04,07,1, 11.9,1,1, 4.359, 10382.014, 433.350, 52818.230 24/04/15,00:00:26,05,07,1, 11.9,1,1, 4.359, 10381.976, 433.331, 52818.235 24/04/15,00:00:26,06,07,1, 11.9,1,1, 4.359, 10382.002, 433.350, 52818.274 24/04/15,00:00:26,07,07,1, 11.9,1,1, 4.359, 10381.996, 433.308, 52818.234 24/04/15,00:00:26,08,07,1, 11.9,1,1, 4.359, 10381.976, 433.338, 52818.308 24/04/15,00:00:26,09,07,1, 11.9,1,1, 4.359, 10381.990, 433.340, 52818.229 24/04/15,00:00:26,10,07,1, 11.9,1,1, 4.359, 10381.957, 433.348, 52818.282 24/04/15,00:00:26,11,07,1, 11.9,1,1, 4.359, 10381.980, 433.344, 52818.212 24/04/15,00:00:26,12,07,1, 11.9,1,1, 4.359, 10381.996, 433.348, 52818.249 24/04/15,00:00:26,13,07,1, 11.9,1,1, 4.359, 10381.974, 433.353, 52818.278 24/04/15,00:00:26,14,07,1, 11.9,1,1, 4.359, 10381.989, 433.353, 52818.276 24/04/15,00:00:26,15,07,1, 11.9,1,1, 4.359, 10381.987, 433.358, 52818.265 24/04/15,00:00:26,16,07,1, 11.9,1,1, 4.359, 10381.954, 433.338, 52818.274 24/04/15,00:00:26,17,07,1, 11.9,1,1, 4.359, 10381.972, 433.349, 52818.236 24/04/15,00:00:26,18,07,1, 11.9,1,1, 4.359, 10381.950, 433.365, 52818.334 24/04/15,00:00:26,19,07,1, 11.9,1,1, 4.359, 10381.944, 433.347, 52818.283 24/04/15,00:00:27,00,08,1, 12.0,1,1, 4.362, 10381.938, 433.347, 52818.283 24/04/15,00:00:27,01,08,1, 12.0,1,1, 4.362, 10381.927, 433.353, 52818.288 24/04/15,00:00:27,02,08,1, 12.0,1,1, 4.362, 10381.929, 433.343, 52818.352 24/04/15,00:00:27,03,08,1, 12.0,1,1, 4.362, 10381.932, 433.358, 52818.280 24/04/15,00:00:27,04,08,1, 12.0,1,1, 4.362, 10381.925, 433.361, 52818.250 24/04/15,00:00:27,05,08,1, 12.0,1,1, 4.362, 10381.940, 433.364, 52818.261 24/04/15,00:00:27,06,08,1, 12.0,1,1, 4.362, 10381.915, 433.373, 52818.278 24/04/15,00:00:27,07,08,1, 12.0,1,1, 4.362, 10381.926, 433.354, 52818.267 24/04/15,00:00:27,08,08,1, 12.0,1,1, 4.362, 10381.949, 433.386, 52818.308 24/04/15,00:00:27,09,08,1, 12.0,1,1, 4.362, 10381.914, 433.383, 52818.280 24/04/15,00:00:27,10,08,1, 12.0,1,1, 4.362, 10381.891, 433.377, 52818.280 24/04/15,00:00:27,11,08,1, 12.0,1,1, 4.362, 10381.894, 433.370, 52818.297 24/04/15,00:00:27,12,08,1, 12.0,1,1, 4.362, 10381.909, 433.366, 52818.332 24/04/15,00:00:27,13,08,1, 12.0,1,1, 4.362, 10381.889, 433.354, 52818.319 24/04/15,00:00:27,14,08,1, 12.0,1,1, 4.362, 10381.901, 433.375, 52818.340 24/04/15,00:00:27,15,08,1, 12.0,1,1, 4.362, 10381.898, 433.407, 52818.398 24/04/15,00:00:27,16,08,1, 12.0,1,1, 4.362, 10381.876, 433.363, 52818.313 24/04/15,00:00:27,17,08,1, 12.0,1,1, 4.362, 10381.862, 433.388, 52818.285 24/04/15,00:00:27,18,08,1, 12.0,1,1, 4.362, 10381.870, 433.412, 52818.365 24/04/15,00:00:27,19,08,1, 12.0,1,1, 4.362, 10381.866, 433.381, 52818.346 24/04/15,00:00:28,00,08,1, 11.9,1,1, 4.359, 10381.863, 433.381, 52818.346 24/04/15,00:00:28,01,08,1, 11.9,1,1, 4.359, 10381.872, 433.406, 52818.349 24/04/15,00:00:28,02,08,1, 11.9,1,1, 4.359, 10381.855, 433.429, 52818.309 24/04/15,00:00:28,03,08,1, 11.9,1,1, 4.359, 10381.842, 433.445, 52818.353 24/04/15,00:00:28,04,08,1, 11.9,1,1, 4.359, 10381.845, 433.437, 52818.406 24/04/15,00:00:28,05,08,1, 11.9,1,1, 4.359, 10381.846, 433.459, 52818.352 24/04/15,00:00:28,06,08,1, 11.9,1,1, 4.359, 10381.822, 433.468, 52818.320 24/04/15,00:00:28,07,08,1, 11.9,1,1, 4.359, 10381.835, 433.443, 52818.364 24/04/15,00:00:28,08,08,1, 11.9,1,1, 4.359, 10381.822, 433.438, 52818.333 24/04/15,00:00:28,09,08,1, 11.9,1,1, 4.359, 10381.817, 433.459, 52818.333 24/04/15,00:00:28,10,08,1, 11.9,1,1, 4.359, 10381.832, 433.447, 52818.387 24/04/15,00:00:28,11,08,1, 11.9,1,1, 4.359, 10381.825, 433.477, 52818.407 24/04/15,00:00:28,12,08,1, 11.9,1,1, 4.359, 10381.815, 433.490, 52818.447 24/04/15,00:00:28,13,08,1, 11.9,1,1, 4.359, 10381.790, 433.470, 52818.346 24/04/15,00:00:28,14,08,1, 11.9,1,1, 4.359, 10381.800, 433.492, 52818.411 24/04/15,00:00:28,15,08,1, 11.9,1,1, 4.359, 10381.792, 433.481, 52818.310 24/04/15,00:00:28,16,08,1, 11.9,1,1, 4.359, 10381.789, 433.478, 52818.326 24/04/15,00:00:28,17,08,1, 11.9,1,1, 4.359, 10381.789, 433.490, 52818.331 24/04/15,00:00:28,18,08,1, 11.9,1,1, 4.359, 10381.775, 433.507, 52818.400 24/04/15,00:00:28,19,08,1, 11.9,1,1, 4.359, 10381.783, 433.505, 52818.309 24/04/15,00:00:29,00,07,1, 12.0,1,1, 4.364, 10381.780, 433.505, 52818.309 24/04/15,00:00:29,01,07,1, 12.0,1,1, 4.364, 10381.773, 433.502, 52818.327 24/04/15,00:00:29,02,07,1, 12.0,1,1, 4.364, 10381.760, 433.530, 52818.398 24/04/15,00:00:29,03,07,1, 12.0,1,1, 4.364, 10381.747, 433.546, 52818.425 24/04/15,00:00:29,04,07,1, 12.0,1,1, 4.364, 10381.742, 433.541, 52818.351 24/04/15,00:00:29,05,07,1, 12.0,1,1, 4.364, 10381.743, 433.519, 52818.400 24/04/15,00:00:29,06,07,1, 12.0,1,1, 4.364, 10381.762, 433.520, 52818.346 24/04/15,00:00:29,07,07,1, 12.0,1,1, 4.364, 10381.768, 433.537, 52818.365 24/04/15,00:00:29,08,07,1, 12.0,1,1, 4.364, 10381.747, 433.521, 52818.385 24/04/15,00:00:29,09,07,1, 12.0,1,1, 4.364, 10381.732, 433.532, 52818.374 24/04/15,00:00:29,10,07,1, 12.0,1,1, 4.364, 10381.718, 433.557, 52818.356 24/04/15,00:00:29,11,07,1, 12.0,1,1, 4.364, 10381.716, 433.543, 52818.369 24/04/15,00:00:29,12,07,1, 12.0,1,1, 4.364, 10381.738, 433.550, 52818.443 24/04/15,00:00:29,13,07,1, 12.0,1,1, 4.364, 10381.732, 433.558, 52818.379 24/04/15,00:00:29,14,07,1, 12.0,1,1, 4.364, 10381.741, 433.553, 52818.434 24/04/15,00:00:29,15,07,1, 12.0,1,1, 4.364, 10381.719, 433.549, 52818.412 24/04/15,00:00:29,16,07,1, 12.0,1,1, 4.364, 10381.718, 433.550, 52818.448 24/04/15,00:00:29,17,07,1, 12.0,1,1, 4.364, 10381.718, 433.558, 52818.438 24/04/15,00:00:29,18,07,1, 12.0,1,1, 4.364, 10381.707, 433.561, 52818.404 24/04/15,00:00:29,19,07,1, 12.0,1,1, 4.364, 10381.709, 433.553, 52818.380 24/04/15,00:00:30,00,08,1, 11.9,1,1, 4.363, 10381.705, 433.553, 52818.380 24/04/15,00:00:30,01,08,1, 11.9,1,1, 4.363, 10381.685, 433.555, 52818.435 24/04/15,00:00:30,02,08,1, 11.9,1,1, 4.363, 10381.711, 433.568, 52818.409 24/04/15,00:00:30,03,08,1, 11.9,1,1, 4.363, 10381.677, 433.555, 52818.411 24/04/15,00:00:30,04,08,1, 11.9,1,1, 4.363, 10381.696, 433.557, 52818.396 24/04/15,00:00:30,05,08,1, 11.9,1,1, 4.363, 10381.685, 433.580, 52818.417 24/04/15,00:00:30,06,08,1, 11.9,1,1, 4.363, 10381.685, 433.565, 52818.392 24/04/15,00:00:30,07,08,1, 11.9,1,1, 4.363, 10381.674, 433.592, 52818.443 24/04/15,00:00:30,08,08,1, 11.9,1,1, 4.363, 10381.661, 433.578, 52818.402 24/04/15,00:00:30,09,08,1, 11.9,1,1, 4.363, 10381.659, 433.592, 52818.383 24/04/15,00:00:30,10,08,1, 11.9,1,1, 4.363, 10381.666, 433.586, 52818.447 24/04/15,00:00:30,11,08,1, 11.9,1,1, 4.363, 10381.673, 433.599, 52818.404 24/04/15,00:00:30,12,08,1, 11.9,1,1, 4.363, 10381.688, 433.601, 52818.525 24/04/15,00:00:30,13,08,1, 11.9,1,1, 4.363, 10381.648, 433.591, 52818.436 24/04/15,00:00:30,14,08,1, 11.9,1,1, 4.363, 10381.668, 433.563, 52818.364 24/04/15,00:00:30,15,08,1, 11.9,1,1, 4.363, 10381.663, 433.570, 52818.458 24/04/15,00:00:30,16,08,1, 11.9,1,1, 4.363, 10381.657, 433.612, 52818.478 24/04/15,00:00:30,17,08,1, 11.9,1,1, 4.363, 10381.646, 433.587, 52818.428 24/04/15,00:00:30,18,08,1, 11.9,1,1, 4.363, 10381.638, 433.583, 52818.455 24/04/15,00:00:30,19,08,1, 11.9,1,1, 4.363, 10381.626, 433.622, 52818.406 24/04/15,00:00:31,00,08,1, 11.9,1,1, 4.357, 10381.621, 433.622, 52818.406 24/04/15,00:00:31,01,08,1, 11.9,1,1, 4.357, 10381.635, 433.593, 52818.433 24/04/15,00:00:31,02,08,1, 11.9,1,1, 4.357, 10381.618, 433.598, 52818.492 24/04/15,00:00:31,03,08,1, 11.9,1,1, 4.357, 10381.625, 433.595, 52818.484 24/04/15,00:00:31,04,08,1, 11.9,1,1, 4.357, 10381.627, 433.605, 52818.441 24/04/15,00:00:31,05,08,1, 11.9,1,1, 4.357, 10381.628, 433.613, 52818.490 24/04/15,00:00:31,06,08,1, 11.9,1,1, 4.357, 10381.617, 433.624, 52818.469 24/04/15,00:00:31,07,08,1, 11.9,1,1, 4.357, 10381.634, 433.619, 52818.509 24/04/15,00:00:31,08,08,1, 11.9,1,1, 4.357, 10381.630, 433.604, 52818.443 24/04/15,00:00:31,09,08,1, 11.9,1,1, 4.357, 10381.628, 433.599, 52818.445 24/04/15,00:00:31,10,08,1, 11.9,1,1, 4.357, 10381.646, 433.614, 52818.431 24/04/15,00:00:31,11,08,1, 11.9,1,1, 4.357, 10381.622, 433.613, 52818.501 24/04/15,00:00:31,12,08,1, 11.9,1,1, 4.357, 10381.624, 433.591, 52818.510 24/04/15,00:00:31,13,08,1, 11.9,1,1, 4.357, 10381.604, 433.614, 52818.416 24/04/15,00:00:31,14,08,1, 11.9,1,1, 4.357, 10381.590, 433.607, 52818.430 24/04/15,00:00:31,15,08,1, 11.9,1,1, 4.357, 10381.587, 433.613, 52818.507 24/04/15,00:00:31,16,08,1, 11.9,1,1, 4.357, 10381.602, 433.622, 52818.456 24/04/15,00:00:31,17,08,1, 11.9,1,1, 4.357, 10381.623, 433.632, 52818.457 24/04/15,00:00:31,18,08,1, 11.9,1,1, 4.357, 10381.588, 433.632, 52818.456 24/04/15,00:00:31,19,08,1, 11.9,1,1, 4.357, 10381.597, 433.632, 52818.543 24/04/15,00:00:32,00,08,1, 11.9,1,1, 4.362, 10381.596, 433.632, 52818.543 24/04/15,00:00:32,01,08,1, 11.9,1,1, 4.362, 10381.590, 433.637, 52818.518 24/04/15,00:00:32,02,08,1, 11.9,1,1, 4.362, 10381.596, 433.629, 52818.519 24/04/15,00:00:32,03,08,1, 11.9,1,1, 4.362, 10381.603, 433.640, 52818.452 24/04/15,00:00:32,04,08,1, 11.9,1,1, 4.362, 10381.584, 433.625, 52818.438 24/04/15,00:00:32,05,08,1, 11.9,1,1, 4.362, 10381.600, 433.648, 52818.528 24/04/15,00:00:32,06,08,1, 11.9,1,1, 4.362, 10381.563, 433.634, 52818.465 24/04/15,00:00:32,07,08,1, 11.9,1,1, 4.362, 10381.572, 433.643, 52818.458 24/04/15,00:00:32,08,08,1, 11.9,1,1, 4.362, 10381.575, 433.633, 52818.478 24/04/15,00:00:32,09,08,1, 11.9,1,1, 4.362, 10381.596, 433.635, 52818.430 24/04/15,00:00:32,10,08,1, 11.9,1,1, 4.362, 10381.585, 433.648, 52818.495 24/04/15,00:00:32,11,08,1, 11.9,1,1, 4.362, 10381.581, 433.646, 52818.456 24/04/15,00:00:32,12,08,1, 11.9,1,1, 4.362, 10381.613, 433.614, 52818.393 24/04/15,00:00:32,13,08,1, 11.9,1,1, 4.362, 10381.564, 433.647, 52818.518 24/04/15,00:00:32,14,08,1, 11.9,1,1, 4.362, 10381.605, 433.650, 52818.491 24/04/15,00:00:32,15,08,1, 11.9,1,1, 4.362, 10381.585, 433.658, 52818.483 24/04/15,00:00:32,16,08,1, 11.9,1,1, 4.362, 10381.563, 433.632, 52818.519 24/04/15,00:00:32,17,08,1, 11.9,1,1, 4.362, 10381.554, 433.633, 52818.502 24/04/15,00:00:32,18,08,1, 11.9,1,1, 4.362, 10381.578, 433.642, 52818.453 24/04/15,00:00:32,19,08,1, 11.9,1,1, 4.362, 10381.549, 433.607, 52818.459 24/04/15,00:00:33,00,07,1, 11.9,1,1, 4.360, 10381.546, 433.607, 52818.459 24/04/15,00:00:33,01,07,1, 11.9,1,1, 4.360, 10381.570, 433.643, 52818.489 24/04/15,00:00:33,02,07,1, 11.9,1,1, 4.360, 10381.547, 433.628, 52818.545 24/04/15,00:00:33,03,07,1, 11.9,1,1, 4.360, 10381.574, 433.634, 52818.528 24/04/15,00:00:33,04,07,1, 11.9,1,1, 4.360, 10381.533, 433.638, 52818.435 24/04/15,00:00:33,05,07,1, 11.9,1,1, 4.360, 10381.559, 433.630, 52818.467 24/04/15,00:00:33,06,07,1, 11.9,1,1, 4.360, 10381.545, 433.635, 52818.502 24/04/15,00:00:33,07,07,1, 11.9,1,1, 4.360, 10381.535, 433.647, 52818.505 24/04/15,00:00:33,08,07,1, 11.9,1,1, 4.360, 10381.543, 433.663, 52818.453 24/04/15,00:00:33,09,07,1, 11.9,1,1, 4.360, 10381.530, 433.637, 52818.473 24/04/15,00:00:33,10,07,1, 11.9,1,1, 4.360, 10381.518, 433.623, 52818.416 24/04/15,00:00:33,11,07,1, 11.9,1,1, 4.360, 10381.514, 433.625, 52818.413 24/04/15,00:00:33,12,07,1, 11.9,1,1, 4.360, 10381.493, 433.617, 52818.402 24/04/15,00:00:33,13,07,1, 11.9,1,1, 4.360, 10381.520, 433.617, 52818.429 24/04/15,00:00:33,14,07,1, 11.9,1,1, 4.360, 10381.517, 433.604, 52818.494 24/04/15,00:00:33,15,07,1, 11.9,1,1, 4.360, 10381.519, 433.626, 52818.477 24/04/15,00:00:33,16,07,1, 11.9,1,1, 4.360, 10381.500, 433.617, 52818.453 24/04/15,00:00:33,17,07,1, 11.9,1,1, 4.360, 10381.495, 433.609, 52818.427 24/04/15,00:00:33,18,07,1, 11.9,1,1, 4.360, 10381.492, 433.611, 52818.467 24/04/15,00:00:33,19,07,1, 11.9,1,1, 4.360, 10381.488, 433.602, 52818.456 24/04/15,00:00:34,00,08,1, 11.9,1,1, 4.360, 10381.488, 433.602, 52818.456 24/04/15,00:00:34,01,08,1, 11.9,1,1, 4.360, 10381.491, 433.609, 52818.444 24/04/15,00:00:34,02,08,1, 11.9,1,1, 4.360, 10381.487, 433.595, 52818.487 24/04/15,00:00:34,03,08,1, 11.9,1,1, 4.360, 10381.463, 433.601, 52818.532 24/04/15,00:00:34,04,08,1, 11.9,1,1, 4.360, 10381.491, 433.611, 52818.461 24/04/15,00:00:34,05,08,1, 11.9,1,1, 4.360, 10381.440, 433.600, 52818.461 24/04/15,00:00:34,06,08,1, 11.9,1,1, 4.360, 10381.453, 433.607, 52818.479 24/04/15,00:00:34,07,08,1, 11.9,1,1, 4.360, 10381.424, 433.599, 52818.460 24/04/15,00:00:34,08,08,1, 11.9,1,1, 4.360, 10381.420, 433.596, 52818.415 24/04/15,00:00:34,09,08,1, 11.9,1,1, 4.360, 10381.430, 433.583, 52818.447 24/04/15,00:00:34,10,08,1, 11.9,1,1, 4.360, 10381.408, 433.587, 52818.457 24/04/15,00:00:34,11,08,1, 11.9,1,1, 4.360, 10381.397, 433.593, 52818.465 24/04/15,00:00:34,12,08,1, 11.9,1,1, 4.360, 10381.421, 433.598, 52818.417 24/04/15,00:00:34,13,08,1, 11.9,1,1, 4.360, 10381.395, 433.586, 52818.473 24/04/15,00:00:34,14,08,1, 11.9,1,1, 4.360, 10381.395, 433.582, 52818.396 24/04/15,00:00:34,15,08,1, 11.9,1,1, 4.360, 10381.392, 433.592, 52818.454 24/04/15,00:00:34,16,08,1, 11.9,1,1, 4.360, 10381.388, 433.571, 52818.432 24/04/15,00:00:34,17,08,1, 11.9,1,1, 4.360, 10381.376, 433.570, 52818.432 24/04/15,00:00:34,18,08,1, 11.9,1,1, 4.360, 10381.399, 433.571, 52818.457 24/04/15,00:00:34,19,08,1, 11.9,1,1, 4.360, 10381.357, 433.591, 52818.408 24/04/15,00:00:35,00,08,1, 11.9,1,1, 4.361, 10381.354, 433.591, 52818.408 24/04/15,00:00:35,01,08,1, 11.9,1,1, 4.361, 10381.343, 433.565, 52818.425 24/04/15,00:00:35,02,08,1, 11.9,1,1, 4.361, 10381.326, 433.576, 52818.457 24/04/15,00:00:35,03,08,1, 11.9,1,1, 4.361, 10381.347, 433.574, 52818.474 24/04/15,00:00:35,04,08,1, 11.9,1,1, 4.361, 10381.345, 433.578, 52818.378 24/04/15,00:00:35,05,08,1, 11.9,1,1, 4.361, 10381.294, 433.542, 52818.469 24/04/15,00:00:35,06,08,1, 11.9,1,1, 4.361, 10381.327, 433.564, 52818.511 24/04/15,00:00:35,07,08,1, 11.9,1,1, 4.361, 10381.301, 433.573, 52818.503 24/04/15,00:00:35,08,08,1, 11.9,1,1, 4.361, 10381.289, 433.533, 52818.410 24/04/15,00:00:35,09,08,1, 11.9,1,1, 4.361, 10381.284, 433.535, 52818.399 24/04/15,00:00:35,10,08,1, 11.9,1,1, 4.361, 10381.314, 433.561, 52818.381 24/04/15,00:00:35,11,08,1, 11.9,1,1, 4.361, 10381.293, 433.548, 52818.369 24/04/15,00:00:35,12,08,1, 11.9,1,1, 4.361, 10381.279, 433.538, 52818.357 24/04/15,00:00:35,13,08,1, 11.9,1,1, 4.361, 10381.271, 433.541, 52818.439 24/04/15,00:00:35,14,08,1, 11.9,1,1, 4.361, 10381.231, 433.567, 52818.416 24/04/15,00:00:35,15,08,1, 11.9,1,1, 4.361, 10381.256, 433.546, 52818.464 24/04/15,00:00:35,16,08,1, 11.9,1,1, 4.361, 10381.247, 433.540, 52818.414 24/04/15,00:00:35,17,08,1, 11.9,1,1, 4.361, 10381.246, 433.573, 52818.484 24/04/15,00:00:35,18,08,1, 11.9,1,1, 4.361, 10381.244, 433.520, 52818.452 24/04/15,00:00:35,19,08,1, 11.9,1,1, 4.361, 10381.238, 433.515, 52818.359 24/04/15,00:00:36,00,08,1, 11.9,1,1, 4.365, 10381.237, 433.515, 52818.359 24/04/15,00:00:36,01,08,1, 11.9,1,1, 4.365, 10381.242, 433.538, 52818.458 24/04/15,00:00:36,02,08,1, 11.9,1,1, 4.365, 10381.203, 433.551, 52818.440 24/04/15,00:00:36,03,08,1, 11.9,1,1, 4.365, 10381.207, 433.532, 52818.445 24/04/15,00:00:36,04,08,1, 11.9,1,1, 4.365, 10381.197, 433.526, 52818.407 24/04/15,00:00:36,05,08,1, 11.9,1,1, 4.365, 10381.187, 433.519, 52818.429 24/04/15,00:00:36,06,08,1, 11.9,1,1, 4.365, 10381.177, 433.536, 52818.392 24/04/15,00:00:36,07,08,1, 11.9,1,1, 4.365, 10381.192, 433.541, 52818.420 24/04/15,00:00:36,08,08,1, 11.9,1,1, 4.365, 10381.146, 433.526, 52818.410 24/04/15,00:00:36,09,08,1, 11.9,1,1, 4.365, 10381.183, 433.528, 52818.377 24/04/15,00:00:36,10,08,1, 11.9,1,1, 4.365, 10381.130, 433.537, 52818.390 24/04/15,00:00:36,11,08,1, 11.9,1,1, 4.365, 10381.154, 433.554, 52818.406 24/04/15,00:00:36,12,08,1, 11.9,1,1, 4.365, 10381.112, 433.551, 52818.410 24/04/15,00:00:36,13,08,1, 11.9,1,1, 4.365, 10381.123, 433.539, 52818.407 24/04/15,00:00:36,14,08,1, 11.9,1,1, 4.365, 10381.127, 433.547, 52818.498 24/04/15,00:00:36,15,08,1, 11.9,1,1, 4.365, 10381.128, 433.545, 52818.446 24/04/15,00:00:36,16,08,1, 11.9,1,1, 4.365, 10381.091, 433.556, 52818.427 24/04/15,00:00:36,17,08,1, 11.9,1,1, 4.365, 10381.099, 433.575, 52818.469 24/04/15,00:00:36,18,08,1, 11.9,1,1, 4.365, 10381.098, 433.567, 52818.454 24/04/15,00:00:36,19,08,1, 11.9,1,1, 4.365, 10381.076, 433.557, 52818.380 24/04/15,00:00:37,00,07,1, 11.9,1,1, 4.361, 10381.070, 433.557, 52818.380 24/04/15,00:00:37,01,07,1, 11.9,1,1, 4.361, 10381.067, 433.555, 52818.506 24/04/15,00:00:37,02,07,1, 11.9,1,1, 4.361, 10381.073, 433.569, 52818.457 24/04/15,00:00:37,03,07,1, 11.9,1,1, 4.361, 10381.061, 433.590, 52818.487 24/04/15,00:00:37,04,07,1, 11.9,1,1, 4.361, 10381.055, 433.577, 52818.493 24/04/15,00:00:37,05,07,1, 11.9,1,1, 4.361, 10381.032, 433.566, 52818.442 24/04/15,00:00:37,06,07,1, 11.9,1,1, 4.361, 10381.036, 433.578, 52818.462 24/04/15,00:00:37,07,07,1, 11.9,1,1, 4.361, 10381.055, 433.578, 52818.508 24/04/15,00:00:37,08,07,1, 11.9,1,1, 4.361, 10381.006, 433.576, 52818.503 24/04/15,00:00:37,09,07,1, 11.9,1,1, 4.361, 10381.008, 433.588, 52818.485 24/04/15,00:00:37,10,07,1, 11.9,1,1, 4.361, 10380.989, 433.597, 52818.484 24/04/15,00:00:37,11,07,1, 11.9,1,1, 4.361, 10381.007, 433.596, 52818.428 24/04/15,00:00:37,12,07,1, 11.9,1,1, 4.361, 10380.983, 433.597, 52818.502 24/04/15,00:00:37,13,07,1, 11.9,1,1, 4.361, 10380.980, 433.575, 52818.514 24/04/15,00:00:37,14,07,1, 11.9,1,1, 4.361, 10380.951, 433.584, 52818.477 24/04/15,00:00:37,15,07,1, 11.9,1,1, 4.361, 10380.959, 433.605, 52818.470 24/04/15,00:00:37,16,07,1, 11.9,1,1, 4.361, 10380.966, 433.579, 52818.475 24/04/15,00:00:37,17,07,1, 11.9,1,1, 4.361, 10380.954, 433.599, 52818.488 24/04/15,00:00:37,18,07,1, 11.9,1,1, 4.361, 10380.938, 433.606, 52818.473 24/04/15,00:00:37,19,07,1, 11.9,1,1, 4.361, 10380.926, 433.623, 52818.468 24/04/15,00:00:38,00,07,1, 11.9,1,1, 4.358, 10380.920, 433.623, 52818.468 24/04/15,00:00:38,01,07,1, 11.9,1,1, 4.358, 10380.932, 433.607, 52818.506 24/04/15,00:00:38,02,07,1, 11.9,1,1, 4.358, 10380.913, 433.622, 52818.550 24/04/15,00:00:38,03,07,1, 11.9,1,1, 4.358, 10380.920, 433.609, 52818.526 24/04/15,00:00:38,04,07,1, 11.9,1,1, 4.358, 10380.916, 433.632, 52818.716 24/04/15,00:00:38,05,07,1, 11.9,1,1, 4.358, 10380.906, 433.637, 52818.471 24/04/15,00:00:38,06,07,1, 11.9,1,1, 4.358, 10380.866, 433.619, 52818.514 24/04/15,00:00:38,07,07,1, 11.9,1,1, 4.358, 10380.864, 433.632, 52818.423 24/04/15,00:00:38,08,07,1, 11.9,1,1, 4.358, 10380.884, 433.637, 52818.516 24/04/15,00:00:38,09,07,1, 11.9,1,1, 4.358, 10380.872, 433.627, 52818.474 24/04/15,00:00:38,10,07,1, 11.9,1,1, 4.358, 10380.850, 433.633, 52818.543 24/04/15,00:00:38,11,07,1, 11.9,1,1, 4.358, 10380.829, 433.638, 52818.561 24/04/15,00:00:38,12,07,1, 11.9,1,1, 4.358, 10380.847, 433.622, 52818.505 24/04/15,00:00:38,13,07,1, 11.9,1,1, 4.358, 10380.840, 433.623, 52818.544 24/04/15,00:00:38,14,07,1, 11.9,1,1, 4.358, 10380.827, 433.648, 52818.676 24/04/15,00:00:38,15,07,1, 11.9,1,1, 4.358, 10380.846, 433.603, 52818.405 24/04/15,00:00:38,16,07,1, 11.9,1,1, 4.358, 10380.795, 433.630, 52818.468 24/04/15,00:00:38,17,07,1, 11.9,1,1, 4.358, 10380.794, 433.621, 52818.480 24/04/15,00:00:38,18,07,1, 11.9,1,1, 4.358, 10380.782, 433.621, 52818.483 24/04/15,00:00:38,19,07,1, 11.9,1,1, 4.358, 10380.773, 433.636, 52818.546 24/04/15,00:00:39,00,07,1, 11.9,1,1, 4.359, 10380.770, 433.636, 52818.546 24/04/15,00:00:39,01,07,1, 11.9,1,1, 4.359, 10380.756, 433.613, 52818.542 24/04/15,00:00:39,02,07,1, 11.9,1,1, 4.359, 10380.767, 433.647, 52818.607 24/04/15,00:00:39,03,07,1, 11.9,1,1, 4.359, 10380.758, 433.623, 52818.525 24/04/15,00:00:39,04,07,1, 11.9,1,1, 4.359, 10380.734, 433.617, 52818.573 24/04/15,00:00:39,05,07,1, 11.9,1,1, 4.359, 10380.733, 433.647, 52818.532 24/04/15,00:00:39,06,07,1, 11.9,1,1, 4.359, 10380.728, 433.628, 52818.567 24/04/15,00:00:39,07,07,1, 11.9,1,1, 4.359, 10380.729, 433.625, 52818.560 24/04/15,00:00:39,08,07,1, 11.9,1,1, 4.359, 10380.730, 433.632, 52818.583 24/04/15,00:00:39,09,07,1, 11.9,1,1, 4.359, 10380.686, 433.605, 52818.552 24/04/15,00:00:39,10,07,1, 11.9,1,1, 4.359, 10380.706, 433.638, 52818.584 24/04/15,00:00:39,11,07,1, 11.9,1,1, 4.359, 10380.713, 433.644, 52818.569 24/04/15,00:00:39,12,07,1, 11.9,1,1, 4.359, 10380.707, 433.623, 52818.516 24/04/15,00:00:39,13,07,1, 11.9,1,1, 4.359, 10380.692, 433.635, 52818.542 24/04/15,00:00:39,14,07,1, 11.9,1,1, 4.359, 10380.693, 433.624, 52818.631 24/04/15,00:00:39,15,07,1, 11.9,1,1, 4.359, 10380.679, 433.608, 52818.581 24/04/15,00:00:39,16,07,1, 11.9,1,1, 4.359, 10380.675, 433.622, 52818.579 24/04/15,00:00:39,17,07,1, 11.9,1,1, 4.359, 10380.679, 433.621, 52818.588 24/04/15,00:00:39,18,07,1, 11.9,1,1, 4.359, 10380.654, 433.620, 52818.557 24/04/15,00:00:39,19,07,1, 11.9,1,1, 4.359, 10380.656, 433.630, 52818.602 24/04/15,00:00:40,00,08,1, 11.9,1,1, 4.362, 10380.653, 433.630, 52818.602 24/04/15,00:00:40,01,08,1, 11.9,1,1, 4.362, 10380.644, 433.616, 52818.531 24/04/15,00:00:40,02,08,1, 11.9,1,1, 4.362, 10380.639, 433.606, 52818.533 24/04/15,00:00:40,03,08,1, 11.9,1,1, 4.362, 10380.635, 433.625, 52818.547 24/04/15,00:00:40,04,08,1, 11.9,1,1, 4.362, 10380.626, 433.625, 52818.627 24/04/15,00:00:40,05,08,1, 11.9,1,1, 4.362, 10380.640, 433.624, 52818.591 24/04/15,00:00:40,06,08,1, 11.9,1,1, 4.362, 10380.619, 433.622, 52818.582 24/04/15,00:00:40,07,08,1, 11.9,1,1, 4.362, 10380.621, 433.621, 52818.658 24/04/15,00:00:40,08,08,1, 11.9,1,1, 4.362, 10380.639, 433.609, 52818.640 24/04/15,00:00:40,09,08,1, 11.9,1,1, 4.362, 10380.612, 433.615, 52818.617 24/04/15,00:00:40,10,08,1, 11.9,1,1, 4.362, 10380.585, 433.615, 52818.584 24/04/15,00:00:40,11,08,1, 11.9,1,1, 4.362, 10380.618, 433.604, 52818.577 24/04/15,00:00:40,12,08,1, 11.9,1,1, 4.362, 10380.595, 433.627, 52818.592 24/04/15,00:00:40,13,08,1, 11.9,1,1, 4.362, 10380.628, 433.627, 52818.544 24/04/15,00:00:40,14,08,1, 11.9,1,1, 4.362, 10380.598, 433.609, 52818.582 24/04/15,00:00:40,15,08,1, 11.9,1,1, 4.362, 10380.598, 433.624, 52818.479 24/04/15,00:00:40,16,08,1, 11.9,1,1, 4.362, 10380.594, 433.625, 52818.569 24/04/15,00:00:40,17,08,1, 11.9,1,1, 4.362, 10380.585, 433.617, 52818.683 24/04/15,00:00:40,18,08,1, 11.9,1,1, 4.362, 10380.574, 433.616, 52818.523 24/04/15,00:00:40,19,08,1, 11.9,1,1, 4.362, 10380.597, 433.625, 52818.532 24/04/15,00:00:41,00,09,1, 11.9,1,1, 4.361, 10380.595, 433.625, 52818.532 24/04/15,00:00:41,01,09,1, 11.9,1,1, 4.361, 10380.573, 433.624, 52818.644 24/04/15,00:00:41,02,09,1, 11.9,1,1, 4.361, 10380.561, 433.626, 52818.605 24/04/15,00:00:41,03,09,1, 11.9,1,1, 4.361, 10380.591, 433.656, 52818.654 24/04/15,00:00:41,04,09,1, 11.9,1,1, 4.361, 10380.571, 433.662, 52818.594 24/04/15,00:00:41,05,09,1, 11.9,1,1, 4.361, 10380.569, 433.641, 52818.569 24/04/15,00:00:41,06,09,1, 11.9,1,1, 4.361, 10380.577, 433.642, 52818.610 24/04/15,00:00:41,07,09,1, 11.9,1,1, 4.361, 10380.565, 433.662, 52818.695 24/04/15,00:00:41,08,09,1, 11.9,1,1, 4.361, 10380.572, 433.653, 52818.605 24/04/15,00:00:41,09,09,1, 11.9,1,1, 4.361, 10380.578, 433.676, 52818.672 24/04/15,00:00:41,10,09,1, 11.9,1,1, 4.361, 10380.600, 433.684, 52818.663 24/04/15,00:00:41,11,09,1, 11.9,1,1, 4.361, 10380.567, 433.690, 52818.701 24/04/15,00:00:41,12,09,1, 11.9,1,1, 4.361, 10380.599, 433.689, 52818.676 24/04/15,00:00:41,13,09,1, 11.9,1,1, 4.361, 10380.562, 433.666, 52818.637 24/04/15,00:00:41,14,09,1, 11.9,1,1, 4.361, 10380.588, 433.692, 52818.651 24/04/15,00:00:41,15,09,1, 11.9,1,1, 4.361, 10380.570, 433.671, 52818.689 24/04/15,00:00:41,16,09,1, 11.9,1,1, 4.361, 10380.575, 433.669, 52818.633 24/04/15,00:00:41,17,09,1, 11.9,1,1, 4.361, 10380.562, 433.670, 52818.600 24/04/15,00:00:41,18,09,1, 11.9,1,1, 4.361, 10380.587, 433.686, 52818.622 24/04/15,00:00:41,19,09,1, 11.9,1,1, 4.361, 10380.575, 433.708, 52818.700 24/04/15,00:00:42,00,09,1, 11.9,1,1, 4.360, 10380.570, 433.708, 52818.700 24/04/15,00:00:42,01,09,1, 11.9,1,1, 4.360, 10380.574, 433.712, 52818.709 24/04/15,00:00:42,02,09,1, 11.9,1,1, 4.360, 10380.567, 433.711, 52818.719 24/04/15,00:00:42,03,09,1, 11.9,1,1, 4.360, 10380.562, 433.680, 52818.595 24/04/15,00:00:42,04,09,1, 11.9,1,1, 4.360, 10380.570, 433.685, 52818.691 24/04/15,00:00:42,05,09,1, 11.9,1,1, 4.360, 10380.567, 433.695, 52818.583 24/04/15,00:00:42,06,09,1, 11.9,1,1, 4.360, 10380.581, 433.734, 52818.668 24/04/15,00:00:42,07,09,1, 11.9,1,1, 4.360, 10380.567, 433.708, 52818.535 24/04/15,00:00:42,08,09,1, 11.9,1,1, 4.360, 10380.595, 433.709, 52818.740 24/04/15,00:00:42,09,09,1, 11.9,1,1, 4.360, 10380.578, 433.714, 52818.654 24/04/15,00:00:42,10,09,1, 11.9,1,1, 4.360, 10380.559, 433.734, 52818.714 24/04/15,00:00:42,11,09,1, 11.9,1,1, 4.360, 10380.552, 433.720, 52818.721 24/04/15,00:00:42,12,09,1, 11.9,1,1, 4.360, 10380.558, 433.734, 52818.747 24/04/15,00:00:42,13,09,1, 11.9,1,1, 4.360, 10380.567, 433.741, 52818.741 24/04/15,00:00:42,14,09,1, 11.9,1,1, 4.360, 10380.524, 433.730, 52818.688 24/04/15,00:00:42,15,09,1, 11.9,1,1, 4.360, 10380.525, 433.752, 52818.768 24/04/15,00:00:42,16,09,1, 11.9,1,1, 4.360, 10380.534, 433.766, 52818.803 24/04/15,00:00:42,17,09,1, 11.9,1,1, 4.360, 10380.539, 433.742, 52818.687 24/04/15,00:00:42,18,09,1, 11.9,1,1, 4.360, 10380.527, 433.749, 52818.754 24/04/15,00:00:42,19,09,1, 11.9,1,1, 4.360, 10380.533, 433.782, 52818.754 24/04/15,00:00:43,00,09,1, 11.9,1,1, 4.363, 10380.528, 433.782, 52818.754 24/04/15,00:00:43,01,09,1, 11.9,1,1, 4.363, 10380.526, 433.749, 52818.749 24/04/15,00:00:43,02,09,1, 11.9,1,1, 4.363, 10380.503, 433.744, 52818.742 24/04/15,00:00:43,03,09,1, 11.9,1,1, 4.363, 10380.510, 433.736, 52818.691 24/04/15,00:00:43,04,09,1, 11.9,1,1, 4.363, 10380.507, 433.748, 52818.693 24/04/15,00:00:43,05,09,1, 11.9,1,1, 4.363, 10380.500, 433.765, 52818.790 24/04/15,00:00:43,06,09,1, 11.9,1,1, 4.363, 10380.496, 433.756, 52818.686 24/04/15,00:00:43,07,09,1, 11.9,1,1, 4.363, 10380.504, 433.753, 52818.765 24/04/15,00:00:43,08,09,1, 11.9,1,1, 4.363, 10380.466, 433.756, 52818.703 24/04/15,00:00:43,09,09,1, 11.9,1,1, 4.363, 10380.501, 433.755, 52818.699 24/04/15,00:00:43,10,09,1, 11.9,1,1, 4.363, 10380.501, 433.746, 52818.767 24/04/15,00:00:43,11,09,1, 11.9,1,1, 4.363, 10380.477, 433.763, 52818.733 24/04/15,00:00:43,12,09,1, 11.9,1,1, 4.363, 10380.475, 433.759, 52818.804 24/04/15,00:00:43,13,09,1, 11.9,1,1, 4.363, 10380.506, 433.743, 52818.794 24/04/15,00:00:43,14,09,1, 11.9,1,1, 4.363, 10380.471, 433.754, 52818.757 24/04/15,00:00:43,15,09,1, 11.9,1,1, 4.363, 10380.488, 433.765, 52818.807 24/04/15,00:00:43,16,09,1, 11.9,1,1, 4.363, 10380.466, 433.751, 52818.757 24/04/15,00:00:43,17,09,1, 11.9,1,1, 4.363, 10380.467, 433.752, 52818.728 24/04/15,00:00:43,18,09,1, 11.9,1,1, 4.363, 10380.463, 433.748, 52818.739 24/04/15,00:00:43,19,09,1, 11.9,1,1, 4.363, 10380.425, 433.737, 52818.775 24/04/15,00:00:44,00,09,1, 11.9,1,1, 4.361, 10380.419, 433.737, 52818.775 24/04/15,00:00:44,01,09,1, 11.9,1,1, 4.361, 10380.452, 433.747, 52818.731 24/04/15,00:00:44,02,09,1, 11.9,1,1, 4.361, 10380.467, 433.742, 52818.698 24/04/15,00:00:44,03,09,1, 11.9,1,1, 4.361, 10380.425, 433.764, 52818.801 24/04/15,00:00:44,04,09,1, 11.9,1,1, 4.361, 10380.437, 433.738, 52818.758 24/04/15,00:00:44,05,09,1, 11.9,1,1, 4.361, 10380.418, 433.732, 52818.682 24/04/15,00:00:44,06,09,1, 11.9,1,1, 4.361, 10380.438, 433.751, 52818.737 24/04/15,00:00:44,07,09,1, 11.9,1,1, 4.361, 10380.443, 433.716, 52818.365 24/04/15,00:00:44,08,09,1, 11.9,1,1, 4.361, 10380.375, 433.765, 52818.805 24/04/15,00:00:44,09,09,1, 11.9,1,1, 4.361, 10380.407, 433.745, 52818.793 24/04/15,00:00:44,10,09,1, 11.9,1,1, 4.361, 10380.430, 433.740, 52818.816 24/04/15,00:00:44,11,09,1, 11.9,1,1, 4.361, 10380.417, 433.747, 52818.714 24/04/15,00:00:44,12,09,1, 11.9,1,1, 4.361, 10380.410, 433.743, 52818.748 24/04/15,00:00:44,13,09,1, 11.9,1,1, 4.361, 10380.404, 433.754, 52818.741 24/04/15,00:00:44,14,09,1, 11.9,1,1, 4.361, 10380.427, 433.740, 52818.766 24/04/15,00:00:44,15,09,1, 11.9,1,1, 4.361, 10380.408, 433.732, 52818.803 24/04/15,00:00:44,16,09,1, 11.9,1,1, 4.361, 10380.407, 433.735, 52818.683 24/04/15,00:00:44,17,09,1, 11.9,1,1, 4.361, 10380.391, 433.741, 52818.785 24/04/15,00:00:44,18,09,1, 11.9,1,1, 4.361, 10380.397, 433.748, 52818.685 24/04/15,00:00:44,19,09,1, 11.9,1,1, 4.361, 10380.390, 433.751, 52818.767 24/04/15,00:00:45,00,09,1, 11.9,1,1, 4.361, 10380.386, 433.751, 52818.767 24/04/15,00:00:45,01,09,1, 11.9,1,1, 4.361, 10380.410, 433.732, 52818.720 24/04/15,00:00:45,02,09,1, 11.9,1,1, 4.361, 10380.362, 433.743, 52818.756 24/04/15,00:00:45,03,09,1, 11.9,1,1, 4.361, 10380.379, 433.719, 52818.741 24/04/15,00:00:45,04,09,1, 11.9,1,1, 4.361, 10380.363, 433.738, 52818.716 24/04/15,00:00:45,05,09,1, 11.9,1,1, 4.361, 10380.361, 433.760, 52818.740 24/04/15,00:00:45,06,09,1, 11.9,1,1, 4.361, 10380.384, 433.736, 52818.759 24/04/15,00:00:45,07,09,1, 11.9,1,1, 4.361, 10380.372, 433.704, 52818.742 24/04/15,00:00:45,08,09,1, 11.9,1,1, 4.361, 10380.349, 433.720, 52818.669 24/04/15,00:00:45,09,09,1, 11.9,1,1, 4.361, 10380.347, 433.720, 52818.695 24/04/15,00:00:45,10,09,1, 11.9,1,1, 4.361, 10380.340, 433.726, 52818.726 24/04/15,00:00:45,11,09,1, 11.9,1,1, 4.361, 10380.325, 433.695, 52818.705 24/04/15,00:00:45,12,09,1, 11.9,1,1, 4.361, 10380.335, 433.721, 52818.706 24/04/15,00:00:45,13,09,1, 11.9,1,1, 4.361, 10380.298, 433.736, 52818.731 24/04/15,00:00:45,14,09,1, 11.9,1,1, 4.361, 10380.324, 433.713, 52818.712 24/04/15,00:00:45,15,09,1, 11.9,1,1, 4.361, 10380.315, 433.720, 52818.786 24/04/15,00:00:45,16,09,1, 11.9,1,1, 4.361, 10380.305, 433.733, 52818.676 24/04/15,00:00:45,17,09,1, 11.9,1,1, 4.361, 10380.280, 433.706, 52818.642 24/04/15,00:00:45,18,09,1, 11.9,1,1, 4.361, 10380.301, 433.709, 52818.679 24/04/15,00:00:45,19,09,1, 11.9,1,1, 4.361, 10380.290, 433.699, 52818.763 24/04/15,00:00:46,00,09,1, 11.9,1,1, 4.361, 10380.286, 433.699, 52818.763 24/04/15,00:00:46,01,09,1, 11.9,1,1, 4.361, 10380.299, 433.715, 52818.724 24/04/15,00:00:46,02,09,1, 11.9,1,1, 4.361, 10380.312, 433.702, 52818.646 24/04/15,00:00:46,03,09,1, 11.9,1,1, 4.361, 10380.286, 433.689, 52818.704 24/04/15,00:00:46,04,09,1, 11.9,1,1, 4.361, 10380.284, 433.702, 52818.712 24/04/15,00:00:46,05,09,1, 11.9,1,1, 4.361, 10380.301, 433.705, 52818.671 24/04/15,00:00:46,06,09,1, 11.9,1,1, 4.361, 10380.282, 433.685, 52818.651 24/04/15,00:00:46,07,09,1, 11.9,1,1, 4.361, 10380.278, 433.708, 52818.664 24/04/15,00:00:46,08,09,1, 11.9,1,1, 4.361, 10380.271, 433.703, 52818.759 24/04/15,00:00:46,09,09,1, 11.9,1,1, 4.361, 10380.277, 433.664, 52818.643 24/04/15,00:00:46,10,09,1, 11.9,1,1, 4.361, 10380.265, 433.685, 52818.644 24/04/15,00:00:46,11,09,1, 11.9,1,1, 4.361, 10380.261, 433.700, 52818.767 24/04/15,00:00:46,12,09,1, 11.9,1,1, 4.361, 10380.266, 433.682, 52818.662 24/04/15,00:00:46,13,09,1, 11.9,1,1, 4.361, 10380.252, 433.680, 52818.643 24/04/15,00:00:46,14,09,1, 11.9,1,1, 4.361, 10380.228, 433.668, 52818.683 24/04/15,00:00:46,15,09,1, 11.9,1,1, 4.361, 10380.237, 433.675, 52818.668 24/04/15,00:00:46,16,09,1, 11.9,1,1, 4.361, 10380.234, 433.674, 52818.688 24/04/15,00:00:46,17,09,1, 11.9,1,1, 4.361, 10380.257, 433.668, 52818.676 24/04/15,00:00:46,18,09,1, 11.9,1,1, 4.361, 10380.243, 433.667, 52818.690 24/04/15,00:00:46,19,09,1, 11.9,1,1, 4.361, 10380.238, 433.675, 52818.684 24/04/15,00:00:47,00,09,1, 11.9,1,1, 4.363, 10380.236, 433.675, 52818.684 24/04/15,00:00:47,01,09,1, 11.9,1,1, 4.363, 10380.240, 433.658, 52818.661 24/04/15,00:00:47,02,09,1, 11.9,1,1, 4.363, 10380.227, 433.667, 52818.670 24/04/15,00:00:47,03,09,1, 11.9,1,1, 4.363, 10380.224, 433.673, 52818.635 24/04/15,00:00:47,04,09,1, 11.9,1,1, 4.363, 10380.223, 433.650, 52818.642 24/04/15,00:00:47,05,09,1, 11.9,1,1, 4.363, 10380.247, 433.673, 52818.637 24/04/15,00:00:47,06,09,1, 11.9,1,1, 4.363, 10380.247, 433.654, 52818.637 24/04/15,00:00:47,07,09,1, 11.9,1,1, 4.363, 10380.220, 433.682, 52818.655 24/04/15,00:00:47,08,09,1, 11.9,1,1, 4.363, 10380.224, 433.643, 52818.637 24/04/15,00:00:47,09,09,1, 11.9,1,1, 4.363, 10380.228, 433.667, 52818.611 24/04/15,00:00:47,10,09,1, 11.9,1,1, 4.363, 10380.229, 433.662, 52818.661 24/04/15,00:00:47,11,09,1, 11.9,1,1, 4.363, 10380.217, 433.670, 52818.675 24/04/15,00:00:47,12,09,1, 11.9,1,1, 4.363, 10380.202, 433.661, 52818.654 24/04/15,00:00:47,13,09,1, 11.9,1,1, 4.363, 10380.210, 433.658, 52818.673 24/04/15,00:00:47,14,09,1, 11.9,1,1, 4.363, 10380.199, 433.666, 52818.678 24/04/15,00:00:47,15,09,1, 11.9,1,1, 4.363, 10380.181, 433.641, 52818.642 24/04/15,00:00:47,16,09,1, 11.9,1,1, 4.363, 10380.197, 433.646, 52818.637 24/04/15,00:00:47,17,09,1, 11.9,1,1, 4.363, 10380.210, 433.643, 52818.636 24/04/15,00:00:47,18,09,1, 11.9,1,1, 4.363, 10380.202, 433.657, 52818.641 24/04/15,00:00:47,19,09,1, 11.9,1,1, 4.363, 10380.196, 433.659, 52818.661 24/04/15,00:00:48,00,09,1, 11.9,1,1, 4.358, 10380.194, 433.659, 52818.661 24/04/15,00:00:48,01,09,1, 11.9,1,1, 4.358, 10380.203, 433.667, 52818.634 24/04/15,00:00:48,02,09,1, 11.9,1,1, 4.358, 10380.180, 433.654, 52818.646 24/04/15,00:00:48,03,09,1, 11.9,1,1, 4.358, 10380.170, 433.644, 52818.629 24/04/15,00:00:48,04,09,1, 11.9,1,1, 4.358, 10380.177, 433.651, 52818.681 24/04/15,00:00:48,05,09,1, 11.9,1,1, 4.358, 10380.172, 433.666, 52818.627 24/04/15,00:00:48,06,09,1, 11.9,1,1, 4.358, 10380.168, 433.663, 52818.629 24/04/15,00:00:48,07,09,1, 11.9,1,1, 4.358, 10380.162, 433.646, 52818.653 24/04/15,00:00:48,08,09,1, 11.9,1,1, 4.358, 10380.169, 433.626, 52818.632 24/04/15,00:00:48,09,09,1, 11.9,1,1, 4.358, 10380.151, 433.628, 52818.584 24/04/15,00:00:48,10,09,1, 11.9,1,1, 4.358, 10380.140, 433.640, 52818.634 24/04/15,00:00:48,11,09,1, 11.9,1,1, 4.358, 10380.142, 433.636, 52818.650 24/04/15,00:00:48,12,09,1, 11.9,1,1, 4.358, 10380.173, 433.637, 52818.631 24/04/15,00:00:48,13,09,1, 11.9,1,1, 4.358, 10380.159, 433.622, 52818.629 24/04/15,00:00:48,14,09,1, 11.9,1,1, 4.358, 10380.146, 433.593, 52818.590 24/04/15,00:00:48,15,09,1, 11.9,1,1, 4.358, 10380.139, 433.628, 52818.586 24/04/15,00:00:48,16,09,1, 11.9,1,1, 4.358, 10380.158, 433.623, 52818.650 24/04/15,00:00:48,17,09,1, 11.9,1,1, 4.358, 10380.127, 433.615, 52818.622 24/04/15,00:00:48,18,09,1, 11.9,1,1, 4.358, 10380.134, 433.605, 52818.607 24/04/15,00:00:48,19,09,1, 11.9,1,1, 4.358, 10380.130, 433.612, 52818.602 24/04/15,00:00:49,00,09,1, 11.9,1,1, 4.360, 10380.127, 433.612, 52818.602 24/04/15,00:00:49,01,09,1, 11.9,1,1, 4.360, 10380.131, 433.599, 52818.748 24/04/15,00:00:49,02,09,1, 11.9,1,1, 4.360, 10380.135, 433.594, 52818.568 24/04/15,00:00:49,03,09,1, 11.9,1,1, 4.360, 10380.136, 433.601, 52818.576 24/04/15,00:00:49,04,09,1, 11.9,1,1, 4.360, 10380.130, 433.585, 52818.591 24/04/15,00:00:49,05,09,1, 11.9,1,1, 4.360, 10380.124, 433.586, 52818.580 24/04/15,00:00:49,06,09,1, 11.9,1,1, 4.360, 10380.113, 433.617, 52818.586 24/04/15,00:00:49,07,09,1, 11.9,1,1, 4.360, 10380.119, 433.591, 52818.615 24/04/15,00:00:49,08,09,1, 11.9,1,1, 4.360, 10380.072, 433.608, 52818.589 24/04/15,00:00:49,09,09,1, 11.9,1,1, 4.360, 10380.098, 433.598, 52818.602 24/04/15,00:00:49,10,09,1, 11.9,1,1, 4.360, 10380.120, 433.582, 52818.562 24/04/15,00:00:49,11,09,1, 11.9,1,1, 4.360, 10380.105, 433.594, 52818.597 24/04/15,00:00:49,12,09,1, 11.9,1,1, 4.360, 10380.109, 433.575, 52818.594 24/04/15,00:00:49,13,09,1, 11.9,1,1, 4.360, 10380.093, 433.583, 52818.578 24/04/15,00:00:49,14,09,1, 11.9,1,1, 4.360, 10380.084, 433.577, 52818.613 24/04/15,00:00:49,15,09,1, 11.9,1,1, 4.360, 10380.090, 433.565, 52818.576 24/04/15,00:00:49,16,09,1, 11.9,1,1, 4.360, 10380.085, 433.559, 52818.611 24/04/15,00:00:49,17,09,1, 11.9,1,1, 4.360, 10380.090, 433.567, 52818.617 24/04/15,00:00:49,18,09,1, 11.9,1,1, 4.360, 10380.084, 433.577, 52818.561 24/04/15,00:00:49,19,09,1, 11.9,1,1, 4.360, 10380.077, 433.576, 52818.560 24/04/15,00:00:50,00,09,1, 11.9,1,1, 4.361, 10380.069, 433.576, 52818.560 24/04/15,00:00:50,01,09,1, 11.9,1,1, 4.361, 10380.086, 433.571, 52818.567 24/04/15,00:00:50,02,09,1, 11.9,1,1, 4.361, 10380.098, 433.561, 52818.651 24/04/15,00:00:50,03,09,1, 11.9,1,1, 4.361, 10380.035, 433.579, 52818.643 24/04/15,00:00:50,04,09,1, 11.9,1,1, 4.361, 10380.093, 433.544, 52818.637 24/04/15,00:00:50,05,09,1, 11.9,1,1, 4.361, 10380.082, 433.547, 52818.661 24/04/15,00:00:50,06,09,1, 11.9,1,1, 4.361, 10380.065, 433.524, 52818.608 24/04/15,00:00:50,07,09,1, 11.9,1,1, 4.361, 10380.058, 433.532, 52818.599 24/04/15,00:00:50,08,09,1, 11.9,1,1, 4.361, 10380.064, 433.534, 52818.605 24/04/15,00:00:50,09,09,1, 11.9,1,1, 4.361, 10380.071, 433.522, 52818.597 24/04/15,00:00:50,10,09,1, 11.9,1,1, 4.361, 10380.061, 433.557, 52818.582 24/04/15,00:00:50,11,09,1, 11.9,1,1, 4.361, 10380.057, 433.536, 52818.599 24/04/15,00:00:50,12,09,1, 11.9,1,1, 4.361, 10380.065, 433.534, 52818.567 24/04/15,00:00:50,13,09,1, 11.9,1,1, 4.361, 10380.059, 433.549, 52818.582 24/04/15,00:00:50,14,09,1, 11.9,1,1, 4.361, 10380.067, 433.537, 52818.588 24/04/15,00:00:50,15,09,1, 11.9,1,1, 4.361, 10380.033, 433.534, 52818.543 24/04/15,00:00:50,16,09,1, 11.9,1,1, 4.361, 10380.042, 433.517, 52818.586 24/04/15,00:00:50,17,09,1, 11.9,1,1, 4.361, 10380.036, 433.549, 52818.606 24/04/15,00:00:50,18,09,1, 11.9,1,1, 4.361, 10380.059, 433.530, 52818.584 24/04/15,00:00:50,19,09,1, 11.9,1,1, 4.361, 10380.040, 433.522, 52818.606 24/04/15,00:00:51,00,09,1, 11.9,1,1, 4.358, 10380.036, 433.522, 52818.606 24/04/15,00:00:51,01,09,1, 11.9,1,1, 4.358, 10380.043, 433.522, 52818.611 24/04/15,00:00:51,02,09,1, 11.9,1,1, 4.358, 10380.023, 433.526, 52818.656 24/04/15,00:00:51,03,09,1, 11.9,1,1, 4.358, 10380.075, 433.513, 52818.541 24/04/15,00:00:51,04,09,1, 11.9,1,1, 4.358, 10380.023, 433.529, 52818.528 24/04/15,00:00:51,05,09,1, 11.9,1,1, 4.358, 10380.021, 433.521, 52818.578 24/04/15,00:00:51,06,09,1, 11.9,1,1, 4.358, 10380.034, 433.521, 52818.600 24/04/15,00:00:51,07,09,1, 11.9,1,1, 4.358, 10380.014, 433.497, 52818.546 24/04/15,00:00:51,08,09,1, 11.9,1,1, 4.358, 10380.039, 433.497, 52818.553 24/04/15,00:00:51,09,09,1, 11.9,1,1, 4.358, 10380.034, 433.489, 52818.686 24/04/15,00:00:51,10,09,1, 11.9,1,1, 4.358, 10380.039, 433.487, 52818.647 24/04/15,00:00:51,11,09,1, 11.9,1,1, 4.358, 10380.074, 433.499, 52818.596 24/04/15,00:00:51,12,09,1, 11.9,1,1, 4.358, 10380.023, 433.510, 52818.740 24/04/15,00:00:51,13,09,1, 11.9,1,1, 4.358, 10380.036, 433.468, 52818.603 24/04/15,00:00:51,14,09,1, 11.9,1,1, 4.358, 10380.037, 433.448, 52818.526 24/04/15,00:00:51,15,09,1, 11.9,1,1, 4.358, 10380.016, 433.448, 52818.550 24/04/15,00:00:51,16,09,1, 11.9,1,1, 4.358, 10380.040, 433.465, 52818.609 24/04/15,00:00:51,17,09,1, 11.9,1,1, 4.358, 10380.018, 433.455, 52818.545 24/04/15,00:00:51,18,09,1, 11.9,1,1, 4.358, 10380.023, 433.472, 52818.623 24/04/15,00:00:51,19,09,1, 11.9,1,1, 4.358, 10379.993, 433.461, 52818.563 24/04/15,00:00:52,00,08,1, 11.9,1,1, 4.359, 10379.986, 433.461, 52818.563 24/04/15,00:00:52,01,08,1, 11.9,1,1, 4.359, 10380.009, 433.469, 52818.550 24/04/15,00:00:52,02,08,1, 11.9,1,1, 4.359, 10380.016, 433.485, 52818.595 24/04/15,00:00:52,03,08,1, 11.9,1,1, 4.359, 10379.994, 433.440, 52818.592 24/04/15,00:00:52,04,08,1, 11.9,1,1, 4.359, 10380.016, 433.435, 52818.621 24/04/15,00:00:52,05,08,1, 11.9,1,1, 4.359, 10380.006, 433.433, 52818.597 24/04/15,00:00:52,06,08,1, 11.9,1,1, 4.359, 10380.006, 433.449, 52818.589 24/04/15,00:00:52,07,08,1, 11.9,1,1, 4.359, 10379.985, 433.451, 52818.597 24/04/15,00:00:52,08,08,1, 11.9,1,1, 4.359, 10379.999, 433.418, 52818.565 24/04/15,00:00:52,09,08,1, 11.9,1,1, 4.359, 10379.987, 433.422, 52818.560 24/04/15,00:00:52,10,08,1, 11.9,1,1, 4.359, 10379.976, 433.429, 52818.580 24/04/15,00:00:52,11,08,1, 11.9,1,1, 4.359, 10379.995, 433.404, 52818.576 24/04/15,00:00:52,12,08,1, 11.9,1,1, 4.359, 10380.002, 433.416, 52818.589 24/04/15,00:00:52,13,08,1, 11.9,1,1, 4.359, 10380.010, 433.413, 52818.620 24/04/15,00:00:52,14,08,1, 11.9,1,1, 4.359, 10380.002, 433.415, 52818.603 24/04/15,00:00:52,15,08,1, 11.9,1,1, 4.359, 10379.992, 433.416, 52818.634 24/04/15,00:00:52,16,08,1, 11.9,1,1, 4.359, 10379.997, 433.392, 52818.549 24/04/15,00:00:52,17,08,1, 11.9,1,1, 4.359, 10380.002, 433.404, 52818.598 24/04/15,00:00:52,18,08,1, 11.9,1,1, 4.359, 10379.980, 433.411, 52818.626 24/04/15,00:00:52,19,08,1, 11.9,1,1, 4.359, 10379.973, 433.393, 52818.635 24/04/15,00:00:53,00,08,1, 11.9,1,1, 4.362, 10379.969, 433.393, 52818.635 24/04/15,00:00:53,01,08,1, 11.9,1,1, 4.362, 10379.993, 433.401, 52818.649 24/04/15,00:00:53,02,08,1, 11.9,1,1, 4.362, 10379.972, 433.409, 52818.577 24/04/15,00:00:53,03,08,1, 11.9,1,1, 4.362, 10379.982, 433.382, 52818.561 24/04/15,00:00:53,04,08,1, 11.9,1,1, 4.362, 10379.995, 433.391, 52818.596 24/04/15,00:00:53,05,08,1, 11.9,1,1, 4.362, 10379.991, 433.393, 52818.588 24/04/15,00:00:53,06,08,1, 11.9,1,1, 4.362, 10379.972, 433.389, 52818.589 24/04/15,00:00:53,07,08,1, 11.9,1,1, 4.362, 10379.979, 433.372, 52818.615 24/04/15,00:00:53,08,08,1, 11.9,1,1, 4.362, 10379.966, 433.378, 52818.601 24/04/15,00:00:53,09,08,1, 11.9,1,1, 4.362, 10379.974, 433.389, 52818.592 24/04/15,00:00:53,10,08,1, 11.9,1,1, 4.362, 10379.970, 433.376, 52818.623 24/04/15,00:00:53,11,08,1, 11.9,1,1, 4.362, 10379.953, 433.386, 52818.577 24/04/15,00:00:53,12,08,1, 11.9,1,1, 4.362, 10379.936, 433.391, 52818.733 24/04/15,00:00:53,13,08,1, 11.9,1,1, 4.362, 10379.977, 433.382, 52818.616 24/04/15,00:00:53,14,08,1, 11.9,1,1, 4.362, 10379.975, 433.359, 52818.608 24/04/15,00:00:53,15,08,1, 11.9,1,1, 4.362, 10379.953, 433.384, 52818.628 24/04/15,00:00:53,16,08,1, 11.9,1,1, 4.362, 10379.982, 433.375, 52818.580 24/04/15,00:00:53,17,08,1, 11.9,1,1, 4.362, 10379.968, 433.361, 52818.584 24/04/15,00:00:53,18,08,1, 11.9,1,1, 4.362, 10379.958, 433.369, 52818.661 24/04/15,00:00:53,19,08,1, 11.9,1,1, 4.362, 10379.960, 433.363, 52818.574 24/04/15,00:00:54,00,08,1, 11.9,1,1, 4.360, 10379.952, 433.363, 52818.574 24/04/15,00:00:54,01,08,1, 11.9,1,1, 4.360, 10379.951, 433.351, 52818.568 24/04/15,00:00:54,02,08,1, 11.9,1,1, 4.360, 10379.961, 433.355, 52818.576 24/04/15,00:00:54,03,08,1, 11.9,1,1, 4.360, 10379.932, 433.387, 52818.477 24/04/15,00:00:54,04,08,1, 11.9,1,1, 4.360, 10379.948, 433.376, 52818.582 24/04/15,00:00:54,05,08,1, 11.9,1,1, 4.360, 10379.962, 433.364, 52818.600 24/04/15,00:00:54,06,08,1, 11.9,1,1, 4.360, 10379.940, 433.377, 52818.548 24/04/15,00:00:54,07,08,1, 11.9,1,1, 4.360, 10379.949, 433.375, 52818.630 24/04/15,00:00:54,08,08,1, 11.9,1,1, 4.360, 10379.931, 433.378, 52818.635 24/04/15,00:00:54,09,08,1, 11.9,1,1, 4.360, 10379.903, 433.361, 52818.583 24/04/15,00:00:54,10,08,1, 11.9,1,1, 4.360, 10379.934, 433.368, 52818.627 24/04/15,00:00:54,11,08,1, 11.9,1,1, 4.360, 10379.922, 433.393, 52818.604 24/04/15,00:00:54,12,08,1, 11.9,1,1, 4.360, 10379.917, 433.368, 52818.574 24/04/15,00:00:54,13,08,1, 11.9,1,1, 4.360, 10379.905, 433.365, 52818.593 24/04/15,00:00:54,14,08,1, 11.9,1,1, 4.360, 10379.937, 433.364, 52818.596 24/04/15,00:00:54,15,08,1, 11.9,1,1, 4.360, 10379.909, 433.372, 52818.611 24/04/15,00:00:54,16,08,1, 11.9,1,1, 4.360, 10379.908, 433.357, 52818.624 24/04/15,00:00:54,17,08,1, 11.9,1,1, 4.360, 10379.897, 433.386, 52818.604 24/04/15,00:00:54,18,08,1, 11.9,1,1, 4.360, 10379.907, 433.379, 52818.634 24/04/15,00:00:54,19,08,1, 11.9,1,1, 4.360, 10379.918, 433.372, 52818.606 24/04/15,00:00:55,00,08,1, 11.9,1,1, 4.353, 10379.910, 433.372, 52818.606 24/04/15,00:00:55,01,08,1, 11.9,1,1, 4.353, 10379.898, 433.375, 52818.607 24/04/15,00:00:55,02,08,1, 11.9,1,1, 4.353, 10379.916, 433.394, 52818.611 24/04/15,00:00:55,03,08,1, 11.9,1,1, 4.353, 10379.908, 433.396, 52818.627 24/04/15,00:00:55,04,08,1, 11.9,1,1, 4.353, 10379.927, 433.408, 52818.616 24/04/15,00:00:55,05,08,1, 11.9,1,1, 4.353, 10379.896, 433.375, 52818.604 24/04/15,00:00:55,06,08,1, 11.9,1,1, 4.353, 10379.883, 433.384, 52818.628 24/04/15,00:00:55,07,08,1, 11.9,1,1, 4.353, 10379.896, 433.384, 52818.617 24/04/15,00:00:55,08,08,1, 11.9,1,1, 4.353, 10379.891, 433.383, 52818.639 24/04/15,00:00:55,09,08,1, 11.9,1,1, 4.353, 10379.901, 433.394, 52818.656 24/04/15,00:00:55,10,08,1, 11.9,1,1, 4.353, 10379.898, 433.374, 52818.672 24/04/15,00:00:55,11,08,1, 11.9,1,1, 4.353, 10379.886, 433.371, 52818.590 24/04/15,00:00:55,12,08,1, 11.9,1,1, 4.353, 10379.877, 433.351, 52818.656 24/04/15,00:00:55,13,08,1, 11.9,1,1, 4.353, 10379.877, 433.391, 52818.642 24/04/15,00:00:55,14,08,1, 11.9,1,1, 4.353, 10379.882, 433.357, 52818.384 24/04/15,00:00:55,15,08,1, 11.9,1,1, 4.353, 10379.844, 433.371, 52818.633 24/04/15,00:00:55,16,08,1, 11.9,1,1, 4.353, 10379.854, 433.391, 52818.690 24/04/15,00:00:55,17,08,1, 11.9,1,1, 4.353, 10379.849, 433.371, 52818.678 24/04/15,00:00:55,18,08,1, 11.9,1,1, 4.353, 10379.863, 433.397, 52818.669 24/04/15,00:00:55,19,08,1, 11.9,1,1, 4.353, 10379.855, 433.420, 52818.669 24/04/15,00:00:56,00,08,1, 12.0,1,1, 4.360, 10379.852, 433.420, 52818.669 24/04/15,00:00:56,01,08,1, 12.0,1,1, 4.360, 10379.852, 433.403, 52818.605 24/04/15,00:00:56,02,08,1, 12.0,1,1, 4.360, 10379.841, 433.375, 52818.620 24/04/15,00:00:56,03,08,1, 12.0,1,1, 4.360, 10379.830, 433.391, 52818.611 24/04/15,00:00:56,04,08,1, 12.0,1,1, 4.360, 10379.797, 433.412, 52818.676 24/04/15,00:00:56,05,08,1, 12.0,1,1, 4.360, 10379.846, 433.409, 52818.578 24/04/15,00:00:56,06,08,1, 12.0,1,1, 4.360, 10379.846, 433.422, 52818.596 24/04/15,00:00:56,07,08,1, 12.0,1,1, 4.360, 10379.843, 433.427, 52818.635 24/04/15,00:00:56,08,08,1, 12.0,1,1, 4.360, 10379.824, 433.398, 52818.652 24/04/15,00:00:56,09,08,1, 12.0,1,1, 4.360, 10379.820, 433.408, 52818.701 24/04/15,00:00:56,10,08,1, 12.0,1,1, 4.360, 10379.844, 433.397, 52818.629 24/04/15,00:00:56,11,08,1, 12.0,1,1, 4.360, 10379.809, 433.388, 52818.587 24/04/15,00:00:56,12,08,1, 12.0,1,1, 4.360, 10379.793, 433.402, 52818.657 24/04/15,00:00:56,13,08,1, 12.0,1,1, 4.360, 10379.822, 433.402, 52818.686 24/04/15,00:00:56,14,08,1, 12.0,1,1, 4.360, 10379.793, 433.413, 52818.736 24/04/15,00:00:56,15,08,1, 12.0,1,1, 4.360, 10379.812, 433.428, 52818.640 24/04/15,00:00:56,16,08,1, 12.0,1,1, 4.360, 10379.799, 433.402, 52818.652 24/04/15,00:00:56,17,08,1, 12.0,1,1, 4.360, 10379.818, 433.406, 52818.650 24/04/15,00:00:56,18,08,1, 12.0,1,1, 4.360, 10379.810, 433.405, 52818.694 24/04/15,00:00:56,19,08,1, 12.0,1,1, 4.360, 10379.821, 433.419, 52818.692 24/04/15,00:00:57,00,08,1, 11.9,1,1, 4.362, 10379.819, 433.419, 52818.692 24/04/15,00:00:57,01,08,1, 11.9,1,1, 4.362, 10379.782, 433.418, 52818.685 24/04/15,00:00:57,02,08,1, 11.9,1,1, 4.362, 10379.793, 433.472, 52818.958 24/04/15,00:00:57,03,08,1, 11.9,1,1, 4.362, 10379.774, 433.487, 52818.941 24/04/15,00:00:57,04,08,1, 11.9,1,1, 4.362, 10379.755, 433.468, 52818.975 24/04/15,00:00:57,05,08,1, 11.9,1,1, 4.362, 10379.778, 433.461, 52818.924 24/04/15,00:00:57,06,08,1, 11.9,1,1, 4.362, 10379.773, 433.456, 52818.876 24/04/15,00:00:57,07,08,1, 11.9,1,1, 4.362, 10379.747, 433.482, 52818.888 24/04/15,00:00:57,08,08,1, 11.9,1,1, 4.362, 10379.747, 433.466, 52818.890 24/04/15,00:00:57,09,08,1, 11.9,1,1, 4.362, 10379.745, 433.461, 52818.889 24/04/15,00:00:57,10,08,1, 11.9,1,1, 4.362, 10379.753, 433.455, 52818.842 24/04/15,00:00:57,11,08,1, 11.9,1,1, 4.362, 10379.741, 433.451, 52818.882 24/04/15,00:00:57,12,08,1, 11.9,1,1, 4.362, 10379.752, 433.474, 52818.928 24/04/15,00:00:57,13,08,1, 11.9,1,1, 4.362, 10379.735, 433.464, 52818.892 24/04/15,00:00:57,14,08,1, 11.9,1,1, 4.362, 10379.743, 433.457, 52818.911 24/04/15,00:00:57,15,08,1, 11.9,1,1, 4.362, 10379.719, 433.460, 52818.912 24/04/15,00:00:57,16,08,1, 11.9,1,1, 4.362, 10379.725, 433.468, 52818.939 24/04/15,00:00:57,17,08,1, 11.9,1,1, 4.362, 10379.698, 433.467, 52818.934 24/04/15,00:00:57,18,08,1, 11.9,1,1, 4.362, 10379.712, 433.474, 52818.912 24/04/15,00:00:57,19,08,1, 11.9,1,1, 4.362, 10379.690, 433.447, 52818.934 24/04/15,00:00:58,00,08,1, 11.9,1,1, 4.360, 10379.685, 433.447, 52818.934 24/04/15,00:00:58,01,08,1, 11.9,1,1, 4.360, 10379.679, 433.456, 52818.944 24/04/15,00:00:58,02,08,1, 11.9,1,1, 4.360, 10379.700, 433.455, 52818.934 24/04/15,00:00:58,03,08,1, 11.9,1,1, 4.360, 10379.683, 433.464, 52818.983 24/04/15,00:00:58,04,08,1, 11.9,1,1, 4.360, 10379.709, 433.447, 52818.942 24/04/15,00:00:58,05,08,1, 11.9,1,1, 4.360, 10379.666, 433.441, 52818.964 24/04/15,00:00:58,06,08,1, 11.9,1,1, 4.360, 10379.666, 433.426, 52818.850 24/04/15,00:00:58,07,08,1, 11.9,1,1, 4.360, 10379.656, 433.450, 52818.908 24/04/15,00:00:58,08,08,1, 11.9,1,1, 4.360, 10379.625, 433.462, 52818.926 24/04/15,00:00:58,09,08,1, 11.9,1,1, 4.360, 10379.650, 433.438, 52818.963 24/04/15,00:00:58,10,08,1, 11.9,1,1, 4.360, 10379.623, 433.457, 52818.995 24/04/15,00:00:58,11,08,1, 11.9,1,1, 4.360, 10379.612, 433.443, 52818.910 24/04/15,00:00:58,12,08,1, 11.9,1,1, 4.360, 10379.612, 433.440, 52818.905 24/04/15,00:00:58,13,08,1, 11.9,1,1, 4.360, 10379.615, 433.442, 52818.892 24/04/15,00:00:58,14,08,1, 11.9,1,1, 4.360, 10379.630, 433.461, 52818.910 24/04/15,00:00:58,15,08,1, 11.9,1,1, 4.360, 10379.603, 433.451, 52818.864 24/04/15,00:00:58,16,08,1, 11.9,1,1, 4.360, 10379.598, 433.448, 52818.933 24/04/15,00:00:58,17,08,1, 11.9,1,1, 4.360, 10379.600, 433.455, 52818.891 24/04/15,00:00:58,18,08,1, 11.9,1,1, 4.360, 10379.569, 433.451, 52818.900 24/04/15,00:00:58,19,08,1, 11.9,1,1, 4.360, 10379.572, 433.472, 52818.931 24/04/15,00:00:59,00,08,1, 11.8,1,1, 4.359, 10379.568, 433.472, 52818.931 24/04/15,00:00:59,01,08,1, 11.8,1,1, 4.359, 10379.552, 433.435, 52818.862 24/04/15,00:00:59,02,08,1, 11.8,1,1, 4.359, 10379.552, 433.446, 52818.914 24/04/15,00:00:59,03,08,1, 11.8,1,1, 4.359, 10379.544, 433.450, 52818.954 24/04/15,00:00:59,04,08,1, 11.8,1,1, 4.359, 10379.544, 433.454, 52818.917 24/04/15,00:00:59,05,08,1, 11.8,1,1, 4.359, 10379.532, 433.468, 52818.938 24/04/15,00:00:59,06,08,1, 11.8,1,1, 4.359, 10379.525, 433.458, 52818.909 24/04/15,00:00:59,07,08,1, 11.8,1,1, 4.359, 10379.520, 433.464, 52818.892 24/04/15,00:00:59,08,08,1, 11.8,1,1, 4.359, 10379.512, 433.449, 52818.913 24/04/15,00:00:59,09,08,1, 11.8,1,1, 4.359, 10379.516, 433.457, 52818.914 24/04/15,00:00:59,10,08,1, 11.8,1,1, 4.359, 10379.495, 433.454, 52818.880 24/04/15,00:00:59,11,08,1, 11.8,1,1, 4.359, 10379.491, 433.449, 52818.949 24/04/15,00:00:59,12,08,1, 11.8,1,1, 4.359, 10379.503, 433.439, 52818.922 24/04/15,00:00:59,13,08,1, 11.8,1,1, 4.359, 10379.509, 433.447, 52818.897 24/04/15,00:00:59,14,08,1, 11.8,1,1, 4.359, 10379.477, 433.463, 52818.937 24/04/15,00:00:59,15,08,1, 11.8,1,1, 4.359, 10379.496, 433.467, 52818.857 24/04/15,00:00:59,16,08,1, 11.8,1,1, 4.359, 10379.462, 433.455, 52818.837 24/04/15,00:00:59,17,08,1, 11.8,1,1, 4.359, 10379.447, 433.477, 52818.931 24/04/15,00:00:59,18,08,1, 11.8,1,1, 4.359, 10379.427, 433.482, 52818.889 24/04/15,00:00:59,19,08,1, 11.8,1,1, 4.359, 10379.454, 433.463, 52818.888 24/04/15,00:01:00,00,08,1, 11.9,1,1, 4.361, 10379.452, 433.463, 52818.888 24/04/15,00:01:00,01,08,1, 11.9,1,1, 4.361, 10379.407, 433.461, 52818.954 24/04/15,00:01:00,02,08,1, 11.9,1,1, 4.361, 10379.426, 433.392, 52818.691 24/04/15,00:01:00,03,08,1, 11.9,1,1, 4.361, 10379.425, 433.412, 52818.721 24/04/15,00:01:00,04,08,1, 11.9,1,1, 4.361, 10379.406, 433.399, 52818.684 24/04/15,00:01:00,05,08,1, 11.9,1,1, 4.361, 10379.387, 433.416, 52818.716 24/04/15,00:01:00,06,08,1, 11.9,1,1, 4.361, 10379.416, 433.425, 52818.662 24/04/15,00:01:00,07,08,1, 11.9,1,1, 4.361, 10379.395, 433.403, 52818.722 24/04/15,00:01:00,08,08,1, 11.9,1,1, 4.361, 10379.406, 433.390, 52818.605 24/04/15,00:01:00,09,08,1, 11.9,1,1, 4.361, 10379.384, 433.388, 52818.616 24/04/15,00:01:00,10,08,1, 11.9,1,1, 4.361, 10379.381, 433.394, 52818.708 24/04/15,00:01:00,11,08,1, 11.9,1,1, 4.361, 10379.382, 433.383, 52818.620 24/04/15,00:01:00,12,08,1, 11.9,1,1, 4.361, 10379.346, 433.407, 52818.641 24/04/15,00:01:00,13,08,1, 11.9,1,1, 4.361, 10379.346, 433.390, 52818.650 24/04/15,00:01:00,14,08,1, 11.9,1,1, 4.361, 10379.353, 433.377, 52818.703 24/04/15,00:01:00,15,08,1, 11.9,1,1, 4.361, 10379.357, 433.406, 52818.650 24/04/15,00:01:00,16,08,1, 11.9,1,1, 4.361, 10379.349, 433.377, 52818.687 24/04/15,00:01:00,17,08,1, 11.9,1,1, 4.361, 10379.335, 433.396, 52818.667 24/04/15,00:01:00,18,08,1, 11.9,1,1, 4.361, 10379.315, 433.403, 52818.649 24/04/15,00:01:00,19,08,1, 11.9,1,1, 4.361, 10379.328, 433.397, 52818.676 24/04/15,00:01:01,00,08,1, 11.9,1,1, 4.357, 10379.326, 433.397, 52818.676 24/04/15,00:01:01,01,08,1, 11.9,1,1, 4.357, 10379.314, 433.414, 52818.689 24/04/15,00:01:01,02,08,1, 11.9,1,1, 4.357, 10379.321, 433.384, 52818.680 24/04/15,00:01:01,03,08,1, 11.9,1,1, 4.357, 10379.309, 433.406, 52818.650 24/04/15,00:01:01,04,08,1, 11.9,1,1, 4.357, 10379.287, 433.404, 52818.639 24/04/15,00:01:01,05,08,1, 11.9,1,1, 4.357, 10379.305, 433.429, 52818.752 24/04/15,00:01:01,06,08,1, 11.9,1,1, 4.357, 10379.312, 433.406, 52818.593 24/04/15,00:01:01,07,08,1, 11.9,1,1, 4.357, 10379.286, 433.400, 52818.598 24/04/15,00:01:01,08,08,1, 11.9,1,1, 4.357, 10379.299, 433.400, 52818.698 24/04/15,00:01:01,09,08,1, 11.9,1,1, 4.357, 10379.290, 433.391, 52818.715 24/04/15,00:01:01,10,08,1, 11.9,1,1, 4.357, 10379.303, 433.386, 52818.628 24/04/15,00:01:01,11,08,1, 11.9,1,1, 4.357, 10379.277, 433.396, 52818.694 24/04/15,00:01:01,12,08,1, 11.9,1,1, 4.357, 10379.278, 433.396, 52818.659 24/04/15,00:01:01,13,08,1, 11.9,1,1, 4.357, 10379.265, 433.424, 52818.684 24/04/15,00:01:01,14,08,1, 11.9,1,1, 4.357, 10379.254, 433.404, 52818.693 24/04/15,00:01:01,15,08,1, 11.9,1,1, 4.357, 10379.269, 433.388, 52818.657 24/04/15,00:01:01,16,08,1, 11.9,1,1, 4.357, 10379.254, 433.418, 52818.633 24/04/15,00:01:01,17,08,1, 11.9,1,1, 4.357, 10379.259, 433.403, 52818.665 24/04/15,00:01:01,18,08,1, 11.9,1,1, 4.357, 10379.278, 433.409, 52818.688 24/04/15,00:01:01,19,08,1, 11.9,1,1, 4.357, 10379.224, 433.419, 52818.682 24/04/15,00:01:02,00,08,1, 11.9,1,1, 4.355, 10379.218, 433.419, 52818.682 24/04/15,00:01:02,01,08,1, 11.9,1,1, 4.355, 10379.256, 433.412, 52818.612 24/04/15,00:01:02,02,08,1, 11.9,1,1, 4.355, 10379.222, 433.404, 52818.692 24/04/15,00:01:02,03,08,1, 11.9,1,1, 4.355, 10379.222, 433.426, 52818.691 24/04/15,00:01:02,04,08,1, 11.9,1,1, 4.355, 10379.220, 433.393, 52818.674 24/04/15,00:01:02,05,08,1, 11.9,1,1, 4.355, 10379.212, 433.409, 52818.702 24/04/15,00:01:02,06,08,1, 11.9,1,1, 4.355, 10379.200, 433.416, 52818.668 24/04/15,00:01:02,07,08,1, 11.9,1,1, 4.355, 10379.200, 433.422, 52818.691 24/04/15,00:01:02,08,08,1, 11.9,1,1, 4.355, 10379.215, 433.411, 52818.662 24/04/15,00:01:02,09,08,1, 11.9,1,1, 4.355, 10379.193, 433.404, 52818.688 24/04/15,00:01:02,10,08,1, 11.9,1,1, 4.355, 10379.195, 433.442, 52818.674 24/04/15,00:01:02,11,08,1, 11.9,1,1, 4.355, 10379.191, 433.426, 52818.725 24/04/15,00:01:02,12,08,1, 11.9,1,1, 4.355, 10379.189, 433.421, 52818.691 24/04/15,00:01:02,13,08,1, 11.9,1,1, 4.355, 10379.212, 433.436, 52818.705 24/04/15,00:01:02,14,08,1, 11.9,1,1, 4.355, 10379.189, 433.415, 52818.690 24/04/15,00:01:02,15,08,1, 11.9,1,1, 4.355, 10379.179, 433.430, 52818.706 24/04/15,00:01:02,16,08,1, 11.9,1,1, 4.355, 10379.213, 433.436, 52818.698 24/04/15,00:01:02,17,08,1, 11.9,1,1, 4.355, 10379.167, 433.443, 52818.703 24/04/15,00:01:02,18,08,1, 11.9,1,1, 4.355, 10379.173, 433.438, 52818.699 24/04/15,00:01:02,19,08,1, 11.9,1,1, 4.355, 10379.168, 433.451, 52818.713 24/04/15,00:01:03,00,08,1, 11.9,1,1, 4.359, 10379.159, 433.451, 52818.713 24/04/15,00:01:03,01,08,1, 11.9,1,1, 4.359, 10379.166, 433.436, 52818.711 24/04/15,00:01:03,02,08,1, 11.9,1,1, 4.359, 10379.173, 433.482, 52818.740 24/04/15,00:01:03,03,08,1, 11.9,1,1, 4.359, 10379.158, 433.471, 52818.699 24/04/15,00:01:03,04,08,1, 11.9,1,1, 4.359, 10379.141, 433.467, 52818.743 24/04/15,00:01:03,05,08,1, 11.9,1,1, 4.359, 10379.166, 433.485, 52818.731 24/04/15,00:01:03,06,08,1, 11.9,1,1, 4.359, 10379.133, 433.493, 52818.701 24/04/15,00:01:03,07,08,1, 11.9,1,1, 4.359, 10379.156, 433.490, 52818.713 24/04/15,00:01:03,08,08,1, 11.9,1,1, 4.359, 10379.157, 433.489, 52818.724 24/04/15,00:01:03,09,08,1, 11.9,1,1, 4.359, 10379.144, 433.474, 52818.688 24/04/15,00:01:03,10,08,1, 11.9,1,1, 4.359, 10379.111, 433.539, 52818.762 24/04/15,00:01:03,11,08,1, 11.9,1,1, 4.359, 10379.126, 433.521, 52818.753 24/04/15,00:01:03,12,08,1, 11.9,1,1, 4.359, 10379.120, 433.503, 52818.718 24/04/15,00:01:03,13,08,1, 11.9,1,1, 4.359, 10379.112, 433.498, 52818.726 24/04/15,00:01:03,14,08,1, 11.9,1,1, 4.359, 10379.117, 433.527, 52818.736 24/04/15,00:01:03,15,08,1, 11.9,1,1, 4.359, 10379.101, 433.510, 52818.725 24/04/15,00:01:03,16,08,1, 11.9,1,1, 4.359, 10379.085, 433.532, 52818.769 24/04/15,00:01:03,17,08,1, 11.9,1,1, 4.359, 10379.078, 433.535, 52818.772 24/04/15,00:01:03,18,08,1, 11.9,1,1, 4.359, 10379.103, 433.560, 52818.754 24/04/15,00:01:03,19,08,1, 11.9,1,1, 4.359, 10379.085, 433.539, 52818.724 24/04/15,00:01:04,00,09,1, 11.9,1,1, 4.355, 10379.084, 433.539, 52818.724 24/04/15,00:01:04,01,09,1, 11.9,1,1, 4.355, 10379.068, 433.557, 52818.736 24/04/15,00:01:04,02,09,1, 11.9,1,1, 4.355, 10379.047, 433.565, 52818.760 24/04/15,00:01:04,03,09,1, 11.9,1,1, 4.355, 10379.070, 433.576, 52818.750 24/04/15,00:01:04,04,09,1, 11.9,1,1, 4.355, 10379.044, 433.562, 52818.787 24/04/15,00:01:04,05,09,1, 11.9,1,1, 4.355, 10379.035, 433.566, 52818.798 24/04/15,00:01:04,06,09,1, 11.9,1,1, 4.355, 10379.039, 433.602, 52818.767 24/04/15,00:01:04,07,09,1, 11.9,1,1, 4.355, 10379.030, 433.610, 52818.740 24/04/15,00:01:04,08,09,1, 11.9,1,1, 4.355, 10379.016, 433.609, 52818.754 24/04/15,00:01:04,09,09,1, 11.9,1,1, 4.355, 10379.016, 433.607, 52818.790 24/04/15,00:01:04,10,09,1, 11.9,1,1, 4.355, 10379.010, 433.611, 52818.824 24/04/15,00:01:04,11,09,1, 11.9,1,1, 4.355, 10379.003, 433.617, 52818.733 24/04/15,00:01:04,12,09,1, 11.9,1,1, 4.355, 10378.991, 433.625, 52818.781 24/04/15,00:01:04,13,09,1, 11.9,1,1, 4.355, 10378.991, 433.617, 52818.765 24/04/15,00:01:04,14,09,1, 11.9,1,1, 4.355, 10378.986, 433.610, 52818.719 24/04/15,00:01:04,15,09,1, 11.9,1,1, 4.355, 10378.979, 433.654, 52818.783 24/04/15,00:01:04,16,09,1, 11.9,1,1, 4.355, 10378.960, 433.657, 52818.856 24/04/15,00:01:04,17,09,1, 11.9,1,1, 4.355, 10378.989, 433.629, 52818.662 24/04/15,00:01:04,18,09,1, 11.9,1,1, 4.355, 10378.970, 433.631, 52818.720 24/04/15,00:01:04,19,09,1, 11.9,1,1, 4.355, 10378.974, 433.624, 52818.733 24/04/15,00:01:05,00,09,1, 11.9,1,1, 4.360, 10378.968, 433.624, 52818.733 24/04/15,00:01:05,01,09,1, 11.9,1,1, 4.360, 10378.923, 433.640, 52818.726 24/04/15,00:01:05,02,09,1, 11.9,1,1, 4.360, 10378.931, 433.656, 52818.760 24/04/15,00:01:05,03,09,1, 11.9,1,1, 4.360, 10378.917, 433.680, 52818.756 24/04/15,00:01:05,04,09,1, 11.9,1,1, 4.360, 10378.929, 433.676, 52818.730 24/04/15,00:01:05,05,09,1, 11.9,1,1, 4.360, 10378.913, 433.682, 52818.798 24/04/15,00:01:05,06,09,1, 11.9,1,1, 4.360, 10378.901, 433.669, 52818.734 24/04/15,00:01:05,07,09,1, 11.9,1,1, 4.360, 10378.901, 433.658, 52818.698 24/04/15,00:01:05,08,09,1, 11.9,1,1, 4.360, 10378.894, 433.688, 52818.849 24/04/15,00:01:05,09,09,1, 11.9,1,1, 4.360, 10378.855, 433.678, 52818.736 24/04/15,00:01:05,10,09,1, 11.9,1,1, 4.360, 10378.864, 433.682, 52818.742 24/04/15,00:01:05,11,09,1, 11.9,1,1, 4.360, 10378.867, 433.681, 52818.839 24/04/15,00:01:05,12,09,1, 11.9,1,1, 4.360, 10378.851, 433.704, 52818.866 24/04/15,00:01:05,13,09,1, 11.9,1,1, 4.360, 10378.853, 433.700, 52818.747 24/04/15,00:01:05,14,09,1, 11.9,1,1, 4.360, 10378.833, 433.693, 52818.768 24/04/15,00:01:05,15,09,1, 11.9,1,1, 4.360, 10378.851, 433.716, 52818.814 24/04/15,00:01:05,16,09,1, 11.9,1,1, 4.360, 10378.803, 433.715, 52818.826 24/04/15,00:01:05,17,09,1, 11.9,1,1, 4.360, 10378.813, 433.705, 52818.794 24/04/15,00:01:05,18,09,1, 11.9,1,1, 4.360, 10378.823, 433.712, 52818.815 24/04/15,00:01:05,19,09,1, 11.9,1,1, 4.360, 10378.771, 433.719, 52818.766 24/04/15,00:01:06,00,09,1, 11.9,1,1, 4.358, 10378.767, 433.719, 52818.766 24/04/15,00:01:06,01,09,1, 11.9,1,1, 4.358, 10378.779, 433.721, 52818.871 24/04/15,00:01:06,02,09,1, 11.9,1,1, 4.358, 10378.777, 433.717, 52818.750 24/04/15,00:01:06,03,09,1, 11.9,1,1, 4.358, 10378.757, 433.716, 52818.803 24/04/15,00:01:06,04,09,1, 11.9,1,1, 4.358, 10378.751, 433.733, 52818.841 24/04/15,00:01:06,05,09,1, 11.9,1,1, 4.358, 10378.749, 433.715, 52818.789 24/04/15,00:01:06,06,09,1, 11.9,1,1, 4.358, 10378.710, 433.719, 52818.827 24/04/15,00:01:06,07,09,1, 11.9,1,1, 4.358, 10378.719, 433.704, 52818.780 24/04/15,00:01:06,08,09,1, 11.9,1,1, 4.358, 10378.708, 433.701, 52818.774 24/04/15,00:01:06,09,09,1, 11.9,1,1, 4.358, 10378.678, 433.691, 52818.790 24/04/15,00:01:06,10,09,1, 11.9,1,1, 4.358, 10378.687, 433.697, 52818.802 24/04/15,00:01:06,11,09,1, 11.9,1,1, 4.358, 10378.662, 433.703, 52818.801 24/04/15,00:01:06,12,09,1, 11.9,1,1, 4.358, 10378.637, 433.693, 52818.725 24/04/15,00:01:06,13,09,1, 11.9,1,1, 4.358, 10378.645, 433.714, 52818.820 24/04/15,00:01:06,14,09,1, 11.9,1,1, 4.358, 10378.648, 433.706, 52818.725 24/04/15,00:01:06,15,09,1, 11.9,1,1, 4.358, 10378.632, 433.712, 52818.780 24/04/15,00:01:06,16,09,1, 11.9,1,1, 4.358, 10378.635, 433.696, 52818.778 24/04/15,00:01:06,17,09,1, 11.9,1,1, 4.358, 10378.615, 433.707, 52818.784 24/04/15,00:01:06,18,09,1, 11.9,1,1, 4.358, 10378.596, 433.712, 52818.735 24/04/15,00:01:06,19,09,1, 11.9,1,1, 4.358, 10378.622, 433.712, 52818.783 24/04/15,00:01:07,00,09,1, 11.8,1,1, 4.356, 10378.617, 433.712, 52818.783 24/04/15,00:01:07,01,09,1, 11.8,1,1, 4.356, 10378.570, 433.705, 52818.777 24/04/15,00:01:07,02,09,1, 11.8,1,1, 4.356, 10378.581, 433.698, 52818.777 24/04/15,00:01:07,03,09,1, 11.8,1,1, 4.356, 10378.582, 433.696, 52818.771 24/04/15,00:01:07,04,09,1, 11.8,1,1, 4.356, 10378.554, 433.687, 52818.775 24/04/15,00:01:07,05,09,1, 11.8,1,1, 4.356, 10378.545, 433.681, 52818.806 24/04/15,00:01:07,06,09,1, 11.8,1,1, 4.356, 10378.554, 433.690, 52818.781 24/04/15,00:01:07,07,09,1, 11.8,1,1, 4.356, 10378.517, 433.693, 52818.768 24/04/15,00:01:07,08,09,1, 11.8,1,1, 4.356, 10378.502, 433.711, 52818.793 24/04/15,00:01:07,09,09,1, 11.8,1,1, 4.356, 10378.529, 433.683, 52818.793 24/04/15,00:01:07,10,09,1, 11.8,1,1, 4.356, 10378.511, 433.696, 52818.782 24/04/15,00:01:07,11,09,1, 11.8,1,1, 4.356, 10378.482, 433.671, 52818.793 24/04/15,00:01:07,12,09,1, 11.8,1,1, 4.356, 10378.485, 433.692, 52818.749 24/04/15,00:01:07,13,09,1, 11.8,1,1, 4.356, 10378.461, 433.675, 52818.771 24/04/15,00:01:07,14,09,1, 11.8,1,1, 4.356, 10378.446, 433.669, 52818.790 24/04/15,00:01:07,15,09,1, 11.8,1,1, 4.356, 10378.458, 433.685, 52818.775 24/04/15,00:01:07,16,09,1, 11.8,1,1, 4.356, 10378.468, 433.686, 52818.783 24/04/15,00:01:07,17,09,1, 11.8,1,1, 4.356, 10378.443, 433.664, 52818.782 24/04/15,00:01:07,18,09,1, 11.8,1,1, 4.356, 10378.422, 433.686, 52818.784 24/04/15,00:01:07,19,09,1, 11.8,1,1, 4.356, 10378.426, 433.678, 52818.836 24/04/15,00:01:08,00,09,1, 11.9,1,1, 4.358, 10378.425, 433.678, 52818.836 24/04/15,00:01:08,01,09,1, 11.9,1,1, 4.358, 10378.400, 433.668, 52818.817 24/04/15,00:01:08,02,09,1, 11.9,1,1, 4.358, 10378.392, 433.684, 52818.799 24/04/15,00:01:08,03,09,1, 11.9,1,1, 4.358, 10378.388, 433.700, 52818.809 24/04/15,00:01:08,04,09,1, 11.9,1,1, 4.358, 10378.350, 433.675, 52818.787 24/04/15,00:01:08,05,09,1, 11.9,1,1, 4.358, 10378.374, 433.700, 52818.792 24/04/15,00:01:08,06,09,1, 11.9,1,1, 4.358, 10378.345, 433.672, 52818.838 24/04/15,00:01:08,07,09,1, 11.9,1,1, 4.358, 10378.363, 433.690, 52818.850 24/04/15,00:01:08,08,09,1, 11.9,1,1, 4.358, 10378.344, 433.648, 52818.767 24/04/15,00:01:08,09,09,1, 11.9,1,1, 4.358, 10378.328, 433.698, 52818.824 24/04/15,00:01:08,10,09,1, 11.9,1,1, 4.358, 10378.314, 433.701, 52818.814 24/04/15,00:01:08,11,09,1, 11.9,1,1, 4.358, 10378.308, 433.699, 52818.809 24/04/15,00:01:08,12,09,1, 11.9,1,1, 4.358, 10378.297, 433.690, 52818.829 24/04/15,00:01:08,13,09,1, 11.9,1,1, 4.358, 10378.275, 433.680, 52818.811 24/04/15,00:01:08,14,09,1, 11.9,1,1, 4.358, 10378.285, 433.699, 52818.823 24/04/15,00:01:08,15,09,1, 11.9,1,1, 4.358, 10378.268, 433.699, 52818.838 24/04/15,00:01:08,16,09,1, 11.9,1,1, 4.358, 10378.257, 433.681, 52818.807 24/04/15,00:01:08,17,09,1, 11.9,1,1, 4.358, 10378.238, 433.687, 52818.806 24/04/15,00:01:08,18,09,1, 11.9,1,1, 4.358, 10378.227, 433.674, 52818.855 24/04/15,00:01:08,19,09,1, 11.9,1,1, 4.358, 10378.221, 433.671, 52818.860 24/04/15,00:01:09,00,09,1, 11.9,1,1, 4.362, 10378.217, 433.671, 52818.860 24/04/15,00:01:09,01,09,1, 11.9,1,1, 4.362, 10378.211, 433.689, 52818.838 24/04/15,00:01:09,02,09,1, 11.9,1,1, 4.362, 10378.180, 433.697, 52818.841 24/04/15,00:01:09,03,09,1, 11.9,1,1, 4.362, 10378.205, 433.660, 52818.843 24/04/15,00:01:09,04,09,1, 11.9,1,1, 4.362, 10378.172, 433.683, 52818.839 24/04/15,00:01:09,05,09,1, 11.9,1,1, 4.362, 10378.165, 433.657, 52818.828 24/04/15,00:01:09,06,09,1, 11.9,1,1, 4.362, 10378.145, 433.641, 52818.808 24/04/15,00:01:09,07,09,1, 11.9,1,1, 4.362, 10378.127, 433.670, 52818.812 24/04/15,00:01:09,08,09,1, 11.9,1,1, 4.362, 10378.135, 433.665, 52818.834 24/04/15,00:01:09,09,09,1, 11.9,1,1, 4.362, 10378.132, 433.668, 52818.836 24/04/15,00:01:09,10,09,1, 11.9,1,1, 4.362, 10378.097, 433.652, 52818.805 24/04/15,00:01:09,11,09,1, 11.9,1,1, 4.362, 10378.099, 433.668, 52818.802 24/04/15,00:01:09,12,09,1, 11.9,1,1, 4.362, 10378.076, 433.668, 52818.834 24/04/15,00:01:09,13,09,1, 11.9,1,1, 4.362, 10378.069, 433.662, 52818.825 24/04/15,00:01:09,14,09,1, 11.9,1,1, 4.362, 10378.049, 433.657, 52818.849 24/04/15,00:01:09,15,09,1, 11.9,1,1, 4.362, 10378.032, 433.662, 52818.842 24/04/15,00:01:09,16,09,1, 11.9,1,1, 4.362, 10378.019, 433.660, 52818.830 24/04/15,00:01:09,17,09,1, 11.9,1,1, 4.362, 10378.018, 433.667, 52818.816 24/04/15,00:01:09,18,09,1, 11.9,1,1, 4.362, 10378.028, 433.687, 52818.835 24/04/15,00:01:09,19,09,1, 11.9,1,1, 4.362, 10377.999, 433.671, 52818.832 24/04/15,00:01:10,00,09,1, 11.8,1,1, 4.358, 10377.991, 433.671, 52818.832 24/04/15,00:01:10,01,09,1, 11.8,1,1, 4.358, 10377.979, 433.679, 52818.773 24/04/15,00:01:10,02,09,1, 11.8,1,1, 4.358, 10377.944, 433.681, 52818.819 24/04/15,00:01:10,03,09,1, 11.8,1,1, 4.358, 10377.940, 433.722, 52818.843 24/04/15,00:01:10,04,09,1, 11.8,1,1, 4.358, 10377.941, 433.687, 52818.834 24/04/15,00:01:10,05,09,1, 11.8,1,1, 4.358, 10377.949, 433.662, 52818.812 24/04/15,00:01:10,06,09,1, 11.8,1,1, 4.358, 10377.937, 433.685, 52818.806 24/04/15,00:01:10,07,09,1, 11.8,1,1, 4.358, 10377.917, 433.706, 52818.820 24/04/15,00:01:10,08,09,1, 11.8,1,1, 4.358, 10377.896, 433.712, 52818.904 24/04/15,00:01:10,09,09,1, 11.8,1,1, 4.358, 10377.885, 433.678, 52818.781 24/04/15,00:01:10,10,09,1, 11.8,1,1, 4.358, 10377.866, 433.704, 52818.878 24/04/15,00:01:10,11,09,1, 11.8,1,1, 4.358, 10377.859, 433.747, 52818.924 24/04/15,00:01:10,12,09,1, 11.8,1,1, 4.358, 10377.838, 433.726, 52818.790 24/04/15,00:01:10,13,09,1, 11.8,1,1, 4.358, 10377.818, 433.690, 52818.644 24/04/15,00:01:10,14,09,1, 11.8,1,1, 4.358, 10377.799, 433.743, 52818.964 24/04/15,00:01:10,15,09,1, 11.8,1,1, 4.358, 10377.796, 433.723, 52818.828 24/04/15,00:01:10,16,09,1, 11.8,1,1, 4.358, 10377.806, 433.718, 52818.892 24/04/15,00:01:10,17,09,1, 11.8,1,1, 4.358, 10377.803, 433.716, 52818.934 24/04/15,00:01:10,18,09,1, 11.8,1,1, 4.358, 10377.776, 433.730, 52818.798 24/04/15,00:01:10,19,09,1, 11.8,1,1, 4.358, 10377.785, 433.735, 52818.809 24/04/15,00:01:11,00,09,1, 11.9,1,1, 4.358, 10377.783, 433.735, 52818.809 24/04/15,00:01:11,01,09,1, 11.9,1,1, 4.358, 10377.726, 433.740, 52818.834 24/04/15,00:01:11,02,09,1, 11.9,1,1, 4.358, 10377.737, 433.755, 52818.923 24/04/15,00:01:11,03,09,1, 11.9,1,1, 4.358, 10377.709, 433.752, 52818.847 24/04/15,00:01:11,04,09,1, 11.9,1,1, 4.358, 10377.676, 433.763, 52818.853 24/04/15,00:01:11,05,09,1, 11.9,1,1, 4.358, 10377.702, 433.765, 52818.887 24/04/15,00:01:11,06,09,1, 11.9,1,1, 4.358, 10377.703, 433.766, 52818.821 24/04/15,00:01:11,07,09,1, 11.9,1,1, 4.358, 10377.639, 433.779, 52818.931 24/04/15,00:01:11,08,09,1, 11.9,1,1, 4.358, 10377.646, 433.796, 52818.955 24/04/15,00:01:11,09,09,1, 11.9,1,1, 4.358, 10377.645, 433.817, 52818.912 24/04/15,00:01:11,10,09,1, 11.9,1,1, 4.358, 10377.625, 433.779, 52818.901 24/04/15,00:01:11,11,09,1, 11.9,1,1, 4.358, 10377.622, 433.803, 52818.969 24/04/15,00:01:11,12,09,1, 11.9,1,1, 4.358, 10377.616, 433.815, 52818.910 24/04/15,00:01:11,13,09,1, 11.9,1,1, 4.358, 10377.583, 433.807, 52818.916 24/04/15,00:01:11,14,09,1, 11.9,1,1, 4.358, 10377.577, 433.826, 52818.923 24/04/15,00:01:11,15,09,1, 11.9,1,1, 4.358, 10377.568, 433.819, 52818.914 24/04/15,00:01:11,16,09,1, 11.9,1,1, 4.358, 10377.548, 433.826, 52818.864 24/04/15,00:01:11,17,09,1, 11.9,1,1, 4.358, 10377.548, 433.808, 52818.915 24/04/15,00:01:11,18,09,1, 11.9,1,1, 4.358, 10377.533, 433.840, 52818.893 24/04/15,00:01:11,19,09,1, 11.9,1,1, 4.358, 10377.517, 433.812, 52818.896 24/04/15,00:01:12,00,09,1, 11.8,1,1, 4.359, 10377.516, 433.812, 52818.896 24/04/15,00:01:12,01,09,1, 11.8,1,1, 4.359, 10377.500, 433.830, 52818.934 24/04/15,00:01:12,02,09,1, 11.8,1,1, 4.359, 10377.474, 433.825, 52818.894 24/04/15,00:01:12,03,09,1, 11.8,1,1, 4.359, 10377.457, 433.878, 52819.020 24/04/15,00:01:12,04,09,1, 11.8,1,1, 4.359, 10377.452, 433.840, 52818.851 24/04/15,00:01:12,05,09,1, 11.8,1,1, 4.359, 10377.395, 433.846, 52818.893 24/04/15,00:01:12,06,09,1, 11.8,1,1, 4.359, 10377.410, 433.852, 52818.935 24/04/15,00:01:12,07,09,1, 11.8,1,1, 4.359, 10377.391, 433.855, 52818.866 24/04/15,00:01:12,08,09,1, 11.8,1,1, 4.359, 10377.366, 433.881, 52818.955 24/04/15,00:01:12,09,09,1, 11.8,1,1, 4.359, 10377.372, 433.883, 52818.967 24/04/15,00:01:12,10,09,1, 11.8,1,1, 4.359, 10377.360, 433.865, 52818.975 24/04/15,00:01:12,11,09,1, 11.8,1,1, 4.359, 10377.337, 433.880, 52818.855 24/04/15,00:01:12,12,09,1, 11.8,1,1, 4.359, 10377.326, 433.869, 52818.788 24/04/15,00:01:12,13,09,1, 11.8,1,1, 4.359, 10377.296, 433.878, 52818.946 24/04/15,00:01:12,14,09,1, 11.8,1,1, 4.359, 10377.270, 433.904, 52819.068 24/04/15,00:01:12,15,09,1, 11.8,1,1, 4.359, 10377.286, 433.879, 52818.938 24/04/15,00:01:12,16,09,1, 11.8,1,1, 4.359, 10377.275, 433.861, 52818.859 24/04/15,00:01:12,17,09,1, 11.8,1,1, 4.359, 10377.248, 433.869, 52818.870 24/04/15,00:01:12,18,09,1, 11.8,1,1, 4.359, 10377.234, 433.897, 52818.919 24/04/15,00:01:12,19,09,1, 11.8,1,1, 4.359, 10377.246, 433.894, 52818.905 24/04/15,00:01:13,00,09,1, 11.9,1,1, 4.359, 10377.240, 433.894, 52818.905 24/04/15,00:01:13,01,09,1, 11.9,1,1, 4.359, 10377.190, 433.935, 52819.011 24/04/15,00:01:13,02,09,1, 11.9,1,1, 4.359, 10377.219, 433.935, 52818.950 24/04/15,00:01:13,03,09,1, 11.9,1,1, 4.359, 10377.159, 433.921, 52818.886 24/04/15,00:01:13,04,09,1, 11.9,1,1, 4.359, 10377.125, 433.931, 52818.953 24/04/15,00:01:13,05,09,1, 11.9,1,1, 4.359, 10377.159, 433.929, 52818.915 24/04/15,00:01:13,06,09,1, 11.9,1,1, 4.359, 10377.140, 433.958, 52819.004 24/04/15,00:01:13,07,09,1, 11.9,1,1, 4.359, 10377.137, 433.952, 52818.890 24/04/15,00:01:13,08,09,1, 11.9,1,1, 4.359, 10377.111, 433.945, 52818.893 24/04/15,00:01:13,09,09,1, 11.9,1,1, 4.359, 10377.100, 433.961, 52818.941 24/04/15,00:01:13,10,09,1, 11.9,1,1, 4.359, 10377.085, 433.952, 52818.920 24/04/15,00:01:13,11,09,1, 11.9,1,1, 4.359, 10377.050, 433.968, 52818.958 24/04/15,00:01:13,12,09,1, 11.9,1,1, 4.359, 10377.048, 433.968, 52818.978 24/04/15,00:01:13,13,09,1, 11.9,1,1, 4.359, 10377.022, 433.982, 52818.957 24/04/15,00:01:13,14,09,1, 11.9,1,1, 4.359, 10377.017, 433.969, 52818.947 24/04/15,00:01:13,15,09,1, 11.9,1,1, 4.359, 10376.995, 433.990, 52818.923 24/04/15,00:01:13,16,09,1, 11.9,1,1, 4.359, 10377.008, 433.981, 52818.947 24/04/15,00:01:13,17,09,1, 11.9,1,1, 4.359, 10377.003, 433.969, 52818.944 24/04/15,00:01:13,18,09,1, 11.9,1,1, 4.359, 10376.973, 433.993, 52818.937 24/04/15,00:01:13,19,09,1, 11.9,1,1, 4.359, 10376.941, 433.991, 52818.994 24/04/15,00:01:14,00,09,1, 11.9,1,1, 4.359, 10376.940, 433.991, 52818.994 24/04/15,00:01:14,01,09,1, 11.9,1,1, 4.359, 10376.925, 434.007, 52818.902 24/04/15,00:01:14,02,09,1, 11.9,1,1, 4.359, 10376.906, 434.010, 52818.991 24/04/15,00:01:14,03,09,1, 11.9,1,1, 4.359, 10376.879, 433.972, 52818.932 24/04/15,00:01:14,04,09,1, 11.9,1,1, 4.359, 10376.874, 434.018, 52818.981 24/04/15,00:01:14,05,09,1, 11.9,1,1, 4.359, 10376.846, 434.017, 52819.006 24/04/15,00:01:14,06,09,1, 11.9,1,1, 4.359, 10376.827, 434.024, 52819.026 24/04/15,00:01:14,07,09,1, 11.9,1,1, 4.359, 10376.857, 434.037, 52818.972 24/04/15,00:01:14,08,09,1, 11.9,1,1, 4.359, 10376.825, 434.029, 52818.988 24/04/15,00:01:14,09,09,1, 11.9,1,1, 4.359, 10376.789, 434.030, 52818.925 24/04/15,00:01:14,10,09,1, 11.9,1,1, 4.359, 10376.810, 434.048, 52818.906 24/04/15,00:01:14,11,09,1, 11.9,1,1, 4.359, 10376.773, 434.041, 52818.973 24/04/15,00:01:14,12,09,1, 11.9,1,1, 4.359, 10376.772, 434.065, 52818.999 24/04/15,00:01:14,13,09,1, 11.9,1,1, 4.359, 10376.764, 434.065, 52818.891 24/04/15,00:01:14,14,09,1, 11.9,1,1, 4.359, 10376.764, 434.078, 52818.965 24/04/15,00:01:14,15,09,1, 11.9,1,1, 4.359, 10376.716, 434.066, 52818.915 24/04/15,00:01:14,16,09,1, 11.9,1,1, 4.359, 10376.728, 434.048, 52818.968 24/04/15,00:01:14,17,09,1, 11.9,1,1, 4.359, 10376.706, 434.090, 52818.972 24/04/15,00:01:14,18,09,1, 11.9,1,1, 4.359, 10376.695, 434.085, 52818.953 24/04/15,00:01:14,19,09,1, 11.9,1,1, 4.359, 10376.668, 434.080, 52818.938 24/04/15,00:01:15,00,09,1, 11.8,1,1, 4.359, 10376.664, 434.080, 52818.938 24/04/15,00:01:15,01,09,1, 11.8,1,1, 4.359, 10376.646, 434.105, 52818.988 24/04/15,00:01:15,02,09,1, 11.8,1,1, 4.359, 10376.620, 434.130, 52818.871 24/04/15,00:01:15,03,09,1, 11.8,1,1, 4.359, 10376.644, 434.112, 52818.835 24/04/15,00:01:15,04,09,1, 11.8,1,1, 4.359, 10376.578, 434.131, 52819.059 24/04/15,00:01:15,05,09,1, 11.8,1,1, 4.359, 10376.598, 434.136, 52819.065 24/04/15,00:01:15,06,09,1, 11.8,1,1, 4.359, 10376.591, 434.178, 52818.926 24/04/15,00:01:15,07,09,1, 11.8,1,1, 4.359, 10376.562, 434.168, 52819.016 24/04/15,00:01:15,08,09,1, 11.8,1,1, 4.359, 10376.564, 434.192, 52818.951 24/04/15,00:01:15,09,09,1, 11.8,1,1, 4.359, 10376.551, 434.175, 52818.995 24/04/15,00:01:15,10,09,1, 11.8,1,1, 4.359, 10376.513, 434.177, 52819.024 24/04/15,00:01:15,11,09,1, 11.8,1,1, 4.359, 10376.551, 434.186, 52819.010 24/04/15,00:01:15,12,09,1, 11.8,1,1, 4.359, 10376.527, 434.173, 52819.015 24/04/15,00:01:15,13,09,1, 11.8,1,1, 4.359, 10376.478, 434.189, 52818.997 24/04/15,00:01:15,14,09,1, 11.8,1,1, 4.359, 10376.487, 434.197, 52819.012 24/04/15,00:01:15,15,09,1, 11.8,1,1, 4.359, 10376.475, 434.205, 52819.068 24/04/15,00:01:15,16,09,1, 11.8,1,1, 4.359, 10376.455, 434.200, 52819.021 24/04/15,00:01:15,17,09,1, 11.8,1,1, 4.359, 10376.457, 434.233, 52819.005 24/04/15,00:01:15,18,09,1, 11.8,1,1, 4.359, 10376.428, 434.216, 52818.987 24/04/15,00:01:15,19,09,1, 11.8,1,1, 4.359, 10376.427, 434.233, 52818.953 24/04/15,00:01:16,00,09,1, 11.9,1,1, 4.363, 10376.422, 434.233, 52818.953 24/04/15,00:01:16,01,09,1, 11.9,1,1, 4.363, 10376.418, 434.238, 52818.977 24/04/15,00:01:16,02,09,1, 11.9,1,1, 4.363, 10376.382, 434.235, 52819.089 24/04/15,00:01:16,03,09,1, 11.9,1,1, 4.363, 10376.391, 434.251, 52819.030 24/04/15,00:01:16,04,09,1, 11.9,1,1, 4.363, 10376.356, 434.269, 52819.020 24/04/15,00:01:16,05,09,1, 11.9,1,1, 4.363, 10376.334, 434.267, 52819.013 24/04/15,00:01:16,06,09,1, 11.9,1,1, 4.363, 10376.339, 434.290, 52819.056 24/04/15,00:01:16,07,09,1, 11.9,1,1, 4.363, 10376.321, 434.284, 52818.973 24/04/15,00:01:16,08,09,1, 11.9,1,1, 4.363, 10376.317, 434.278, 52818.958 24/04/15,00:01:16,09,09,1, 11.9,1,1, 4.363, 10376.289, 434.296, 52819.030 24/04/15,00:01:16,10,09,1, 11.9,1,1, 4.363, 10376.304, 434.292, 52819.016 24/04/15,00:01:16,11,09,1, 11.9,1,1, 4.363, 10376.299, 434.296, 52819.022 24/04/15,00:01:16,12,09,1, 11.9,1,1, 4.363, 10376.281, 434.316, 52819.083 24/04/15,00:01:16,13,09,1, 11.9,1,1, 4.363, 10376.254, 434.355, 52819.074 24/04/15,00:01:16,14,09,1, 11.9,1,1, 4.363, 10376.239, 434.322, 52819.022 24/04/15,00:01:16,15,09,1, 11.9,1,1, 4.363, 10376.227, 434.348, 52819.075 24/04/15,00:01:16,16,09,1, 11.9,1,1, 4.363, 10376.229, 434.363, 52819.063 24/04/15,00:01:16,17,09,1, 11.9,1,1, 4.363, 10376.193, 434.374, 52819.011 24/04/15,00:01:16,18,09,1, 11.9,1,1, 4.363, 10376.182, 434.380, 52819.053 24/04/15,00:01:16,19,09,1, 11.9,1,1, 4.363, 10376.183, 434.396, 52819.019 24/04/15,00:01:17,00,09,1, 12.0,1,1, 4.356, 10376.180, 434.396, 52819.019 24/04/15,00:01:17,01,09,1, 12.0,1,1, 4.356, 10376.166, 434.419, 52819.041 24/04/15,00:01:17,02,09,1, 12.0,1,1, 4.356, 10376.144, 434.406, 52819.031 24/04/15,00:01:17,03,09,1, 12.0,1,1, 4.356, 10376.140, 434.397, 52819.047 24/04/15,00:01:17,04,09,1, 12.0,1,1, 4.356, 10376.150, 434.418, 52819.068 24/04/15,00:01:17,05,09,1, 12.0,1,1, 4.356, 10376.118, 434.417, 52819.040 24/04/15,00:01:17,06,09,1, 12.0,1,1, 4.356, 10376.122, 434.438, 52819.053 24/04/15,00:01:17,07,09,1, 12.0,1,1, 4.356, 10376.110, 434.436, 52819.064 24/04/15,00:01:17,08,09,1, 12.0,1,1, 4.356, 10376.106, 434.435, 52819.043 24/04/15,00:01:17,09,09,1, 12.0,1,1, 4.356, 10376.115, 434.454, 52819.047 24/04/15,00:01:17,10,09,1, 12.0,1,1, 4.356, 10376.062, 434.469, 52819.082 24/04/15,00:01:17,11,09,1, 12.0,1,1, 4.356, 10376.068, 434.484, 52819.081 24/04/15,00:01:17,12,09,1, 12.0,1,1, 4.356, 10376.061, 434.471, 52819.082 24/04/15,00:01:17,13,09,1, 12.0,1,1, 4.356, 10376.058, 434.484, 52819.036 24/04/15,00:01:17,14,09,1, 12.0,1,1, 4.356, 10376.060, 434.471, 52819.071 24/04/15,00:01:17,15,09,1, 12.0,1,1, 4.356, 10376.050, 434.492, 52819.046 24/04/15,00:01:17,16,09,1, 12.0,1,1, 4.356, 10376.028, 434.494, 52819.066 24/04/15,00:01:17,17,09,1, 12.0,1,1, 4.356, 10376.016, 434.533, 52819.162 24/04/15,00:01:17,18,09,1, 12.0,1,1, 4.356, 10376.025, 434.521, 52819.106 24/04/15,00:01:17,19,09,1, 12.0,1,1, 4.356, 10376.018, 434.505, 52819.093 24/04/15,00:01:18,00,09,1, 11.9,1,1, 4.357, 10376.014, 434.505, 52819.093 24/04/15,00:01:18,01,09,1, 11.9,1,1, 4.357, 10375.994, 434.531, 52819.109 24/04/15,00:01:18,02,09,1, 11.9,1,1, 4.357, 10375.943, 434.539, 52819.068 24/04/15,00:01:18,03,09,1, 11.9,1,1, 4.357, 10375.967, 434.579, 52819.081 24/04/15,00:01:18,04,09,1, 11.9,1,1, 4.357, 10375.950, 434.579, 52819.079 24/04/15,00:01:18,05,09,1, 11.9,1,1, 4.357, 10375.931, 434.583, 52819.087 24/04/15,00:01:18,06,09,1, 11.9,1,1, 4.357, 10375.946, 434.599, 52819.068 24/04/15,00:01:18,07,09,1, 11.9,1,1, 4.357, 10375.951, 434.613, 52819.102 24/04/15,00:01:18,08,09,1, 11.9,1,1, 4.357, 10375.939, 434.618, 52819.103 24/04/15,00:01:18,09,09,1, 11.9,1,1, 4.357, 10375.934, 434.605, 52819.073 24/04/15,00:01:18,10,09,1, 11.9,1,1, 4.357, 10375.917, 434.606, 52819.097 24/04/15,00:01:18,11,09,1, 11.9,1,1, 4.357, 10375.892, 434.619, 52819.110 24/04/15,00:01:18,12,09,1, 11.9,1,1, 4.357, 10375.893, 434.626, 52819.088 24/04/15,00:01:18,13,09,1, 11.9,1,1, 4.357, 10375.902, 434.625, 52819.107 24/04/15,00:01:18,14,09,1, 11.9,1,1, 4.357, 10375.900, 434.650, 52819.110 24/04/15,00:01:18,15,09,1, 11.9,1,1, 4.357, 10375.875, 434.649, 52819.117 24/04/15,00:01:18,16,09,1, 11.9,1,1, 4.357, 10375.871, 434.647, 52819.139 24/04/15,00:01:18,17,09,1, 11.9,1,1, 4.357, 10375.853, 434.671, 52819.131 24/04/15,00:01:18,18,09,1, 11.9,1,1, 4.357, 10375.851, 434.663, 52819.125 24/04/15,00:01:18,19,09,1, 11.9,1,1, 4.357, 10375.830, 434.688, 52819.118 24/04/15,00:01:19,00,09,1, 11.9,1,1, 4.359, 10375.830, 434.688, 52819.118 24/04/15,00:01:19,01,09,1, 11.9,1,1, 4.359, 10375.811, 434.686, 52819.112 24/04/15,00:01:19,02,09,1, 11.9,1,1, 4.359, 10375.823, 434.716, 52819.135 24/04/15,00:01:19,03,09,1, 11.9,1,1, 4.359, 10375.814, 434.705, 52819.190 24/04/15,00:01:19,04,09,1, 11.9,1,1, 4.359, 10375.790, 434.736, 52819.157 24/04/15,00:01:19,05,09,1, 11.9,1,1, 4.359, 10375.782, 434.754, 52819.144 24/04/15,00:01:19,06,09,1, 11.9,1,1, 4.359, 10375.782, 434.750, 52819.168 24/04/15,00:01:19,07,09,1, 11.9,1,1, 4.359, 10375.761, 434.726, 52819.144 24/04/15,00:01:19,08,09,1, 11.9,1,1, 4.359, 10375.752, 434.782, 52819.157 24/04/15,00:01:19,09,09,1, 11.9,1,1, 4.359, 10375.766, 434.768, 52819.190 24/04/15,00:01:19,10,09,1, 11.9,1,1, 4.359, 10375.718, 434.805, 52819.174 24/04/15,00:01:19,11,09,1, 11.9,1,1, 4.359, 10375.755, 434.796, 52819.162 24/04/15,00:01:19,12,09,1, 11.9,1,1, 4.359, 10375.743, 434.785, 52819.161 24/04/15,00:01:19,13,09,1, 11.9,1,1, 4.359, 10375.726, 434.826, 52819.144 24/04/15,00:01:19,14,09,1, 11.9,1,1, 4.359, 10375.731, 434.805, 52819.147 24/04/15,00:01:19,15,09,1, 11.9,1,1, 4.359, 10375.743, 434.828, 52819.190 24/04/15,00:01:19,16,09,1, 11.9,1,1, 4.359, 10375.692, 434.834, 52819.194 24/04/15,00:01:19,17,09,1, 11.9,1,1, 4.359, 10375.674, 434.854, 52819.263 24/04/15,00:01:19,18,09,1, 11.9,1,1, 4.359, 10375.679, 434.870, 52819.211 24/04/15,00:01:19,19,09,1, 11.9,1,1, 4.359, 10375.655, 434.867, 52819.191 24/04/15,00:01:20,00,09,1, 11.9,1,1, 4.359, 10375.655, 434.867, 52819.191 24/04/15,00:01:20,01,09,1, 11.9,1,1, 4.359, 10375.628, 434.875, 52819.167 24/04/15,00:01:20,02,09,1, 11.9,1,1, 4.359, 10375.680, 434.890, 52819.167 24/04/15,00:01:20,03,09,1, 11.9,1,1, 4.359, 10375.635, 434.895, 52819.265 24/04/15,00:01:20,04,09,1, 11.9,1,1, 4.359, 10375.602, 434.878, 52819.150 24/04/15,00:01:20,05,09,1, 11.9,1,1, 4.359, 10375.638, 434.926, 52819.264 24/04/15,00:01:20,06,09,1, 11.9,1,1, 4.359, 10375.601, 434.902, 52819.162 24/04/15,00:01:20,07,09,1, 11.9,1,1, 4.359, 10375.603, 434.916, 52819.144 24/04/15,00:01:20,08,09,1, 11.9,1,1, 4.359, 10375.607, 434.932, 52819.219 24/04/15,00:01:20,09,09,1, 11.9,1,1, 4.359, 10375.592, 434.956, 52819.227 24/04/15,00:01:20,10,09,1, 11.9,1,1, 4.359, 10375.586, 434.947, 52819.199 24/04/15,00:01:20,11,09,1, 11.9,1,1, 4.359, 10375.577, 434.967, 52819.181 24/04/15,00:01:20,12,09,1, 11.9,1,1, 4.359, 10375.579, 434.975, 52819.189 24/04/15,00:01:20,13,09,1, 11.9,1,1, 4.359, 10375.555, 434.991, 52819.189 24/04/15,00:01:20,14,09,1, 11.9,1,1, 4.359, 10375.573, 435.004, 52819.237 24/04/15,00:01:20,15,09,1, 11.9,1,1, 4.359, 10375.556, 435.017, 52819.229 24/04/15,00:01:20,16,09,1, 11.9,1,1, 4.359, 10375.547, 435.016, 52819.234 24/04/15,00:01:20,17,09,1, 11.9,1,1, 4.359, 10375.532, 435.049, 52819.236 24/04/15,00:01:20,18,09,1, 11.9,1,1, 4.359, 10375.504, 435.056, 52819.300 24/04/15,00:01:20,19,09,1, 11.9,1,1, 4.359, 10375.495, 435.065, 52819.224 24/04/15,00:01:21,00,09,1, 11.9,1,1, 4.354, 10375.488, 435.065, 52819.224 24/04/15,00:01:21,01,09,1, 11.9,1,1, 4.354, 10375.474, 435.074, 52819.262 24/04/15,00:01:21,02,09,1, 11.9,1,1, 4.354, 10375.477, 435.067, 52819.247 24/04/15,00:01:21,03,09,1, 11.9,1,1, 4.354, 10375.493, 435.081, 52819.239 24/04/15,00:01:21,04,09,1, 11.9,1,1, 4.354, 10375.463, 435.114, 52819.298 24/04/15,00:01:21,05,09,1, 11.9,1,1, 4.354, 10375.475, 435.119, 52819.277 24/04/15,00:01:21,06,09,1, 11.9,1,1, 4.354, 10375.437, 435.131, 52819.305 24/04/15,00:01:21,07,09,1, 11.9,1,1, 4.354, 10375.450, 435.120, 52819.253 24/04/15,00:01:21,08,09,1, 11.9,1,1, 4.354, 10375.424, 435.159, 52819.311 24/04/15,00:01:21,09,09,1, 11.9,1,1, 4.354, 10375.411, 435.170, 52819.345 24/04/15,00:01:21,10,09,1, 11.9,1,1, 4.354, 10375.422, 435.158, 52819.287 24/04/15,00:01:21,11,09,1, 11.9,1,1, 4.354, 10375.416, 435.192, 52819.412 24/04/15,00:01:21,12,09,1, 11.9,1,1, 4.354, 10375.423, 435.211, 52819.371 24/04/15,00:01:21,13,09,1, 11.9,1,1, 4.354, 10375.401, 435.208, 52819.335 24/04/15,00:01:21,14,09,1, 11.9,1,1, 4.354, 10375.397, 435.196, 52819.227 24/04/15,00:01:21,15,09,1, 11.9,1,1, 4.354, 10375.398, 435.219, 52819.365 24/04/15,00:01:21,16,09,1, 11.9,1,1, 4.354, 10375.367, 435.212, 52819.285 24/04/15,00:01:21,17,09,1, 11.9,1,1, 4.354, 10375.355, 435.238, 52819.270 24/04/15,00:01:21,18,09,1, 11.9,1,1, 4.354, 10375.374, 435.256, 52819.420 24/04/15,00:01:21,19,09,1, 11.9,1,1, 4.354, 10375.350, 435.237, 52819.365 24/04/15,00:01:22,00,09,1, 11.8,1,1, 4.358, 10375.346, 435.237, 52819.365 24/04/15,00:01:22,01,09,1, 11.8,1,1, 4.358, 10375.361, 435.295, 52819.424 24/04/15,00:01:22,02,09,1, 11.8,1,1, 4.358, 10375.356, 435.287, 52819.400 24/04/15,00:01:22,03,09,1, 11.8,1,1, 4.358, 10375.331, 435.309, 52819.254 24/04/15,00:01:22,04,09,1, 11.8,1,1, 4.358, 10375.341, 435.308, 52819.332 24/04/15,00:01:22,05,09,1, 11.8,1,1, 4.358, 10375.337, 435.322, 52819.368 24/04/15,00:01:22,06,09,1, 11.8,1,1, 4.358, 10375.291, 435.336, 52819.310 24/04/15,00:01:22,07,09,1, 11.8,1,1, 4.358, 10375.323, 435.318, 52819.307 24/04/15,00:01:22,08,09,1, 11.8,1,1, 4.358, 10375.314, 435.354, 52819.368 24/04/15,00:01:22,09,09,1, 11.8,1,1, 4.358, 10375.299, 435.366, 52819.368 24/04/15,00:01:22,10,09,1, 11.8,1,1, 4.358, 10375.294, 435.375, 52819.419 24/04/15,00:01:22,11,09,1, 11.8,1,1, 4.358, 10375.296, 435.380, 52819.394 24/04/15,00:01:22,12,09,1, 11.8,1,1, 4.358, 10375.283, 435.401, 52819.388 24/04/15,00:01:22,13,09,1, 11.8,1,1, 4.358, 10375.280, 435.395, 52819.426 24/04/15,00:01:22,14,09,1, 11.8,1,1, 4.358, 10375.260, 435.407, 52819.426 24/04/15,00:01:22,15,09,1, 11.8,1,1, 4.358, 10375.256, 435.407, 52819.380 24/04/15,00:01:22,16,09,1, 11.8,1,1, 4.358, 10375.266, 435.431, 52819.430 24/04/15,00:01:22,17,09,1, 11.8,1,1, 4.358, 10375.261, 435.442, 52819.404 24/04/15,00:01:22,18,09,1, 11.8,1,1, 4.358, 10375.259, 435.436, 52819.418 24/04/15,00:01:22,19,09,1, 11.8,1,1, 4.358, 10375.228, 435.441, 52819.405 24/04/15,00:01:23,00,09,1, 11.8,1,1, 4.357, 10375.221, 435.441, 52819.405 24/04/15,00:01:23,01,09,1, 11.8,1,1, 4.357, 10375.214, 435.482, 52819.681 24/04/15,00:01:23,02,09,1, 11.8,1,1, 4.357, 10375.248, 435.465, 52819.395 24/04/15,00:01:23,03,09,1, 11.8,1,1, 4.357, 10375.221, 435.492, 52819.387 24/04/15,00:01:23,04,09,1, 11.8,1,1, 4.357, 10375.205, 435.463, 52819.338 24/04/15,00:01:23,05,09,1, 11.8,1,1, 4.357, 10375.194, 435.492, 52819.477 24/04/15,00:01:23,06,09,1, 11.8,1,1, 4.357, 10375.195, 435.486, 52819.393 24/04/15,00:01:23,07,09,1, 11.8,1,1, 4.357, 10375.194, 435.523, 52819.409 24/04/15,00:01:23,08,09,1, 11.8,1,1, 4.357, 10375.153, 435.514, 52819.437 24/04/15,00:01:23,09,09,1, 11.8,1,1, 4.357, 10375.153, 435.515, 52819.431 24/04/15,00:01:23,10,09,1, 11.8,1,1, 4.357, 10375.151, 435.537, 52819.468 24/04/15,00:01:23,11,09,1, 11.8,1,1, 4.357, 10375.149, 435.553, 52819.449 24/04/15,00:01:23,12,09,1, 11.8,1,1, 4.357, 10375.133, 435.550, 52819.457 24/04/15,00:01:23,13,09,1, 11.8,1,1, 4.357, 10375.127, 435.580, 52819.466 24/04/15,00:01:23,14,09,1, 11.8,1,1, 4.357, 10375.115, 435.571, 52819.513 24/04/15,00:01:23,15,09,1, 11.8,1,1, 4.357, 10375.124, 435.572, 52819.480 24/04/15,00:01:23,16,09,1, 11.8,1,1, 4.357, 10375.088, 435.590, 52819.459 24/04/15,00:01:23,17,09,1, 11.8,1,1, 4.357, 10375.108, 435.601, 52819.500 24/04/15,00:01:23,18,09,1, 11.8,1,1, 4.357, 10375.107, 435.601, 52819.480 24/04/15,00:01:23,19,09,1, 11.8,1,1, 4.357, 10375.083, 435.612, 52819.474 24/04/15,00:01:24,00,09,1, 11.9,1,1, 4.355, 10375.079, 435.612, 52819.474 24/04/15,00:01:24,01,09,1, 11.9,1,1, 4.355, 10375.074, 435.625, 52819.457 24/04/15,00:01:24,02,09,1, 11.9,1,1, 4.355, 10375.075, 435.630, 52819.522 24/04/15,00:01:24,03,09,1, 11.9,1,1, 4.355, 10375.062, 435.649, 52819.514 24/04/15,00:01:24,04,09,1, 11.9,1,1, 4.355, 10375.044, 435.660, 52819.515 24/04/15,00:01:24,05,09,1, 11.9,1,1, 4.355, 10375.057, 435.652, 52819.502 24/04/15,00:01:24,06,09,1, 11.9,1,1, 4.355, 10375.045, 435.680, 52819.555 24/04/15,00:01:24,07,09,1, 11.9,1,1, 4.355, 10375.042, 435.671, 52819.572 24/04/15,00:01:24,08,09,1, 11.9,1,1, 4.355, 10375.039, 435.697, 52819.579 24/04/15,00:01:24,09,09,1, 11.9,1,1, 4.355, 10375.008, 435.715, 52819.527 24/04/15,00:01:24,10,09,1, 11.9,1,1, 4.355, 10374.994, 435.709, 52819.437 24/04/15,00:01:24,11,09,1, 11.9,1,1, 4.355, 10374.967, 435.713, 52819.512 24/04/15,00:01:24,12,09,1, 11.9,1,1, 4.355, 10374.972, 435.717, 52819.518 24/04/15,00:01:24,13,09,1, 11.9,1,1, 4.355, 10374.958, 435.704, 52819.462 24/04/15,00:01:24,14,09,1, 11.9,1,1, 4.355, 10374.962, 435.723, 52819.496 24/04/15,00:01:24,15,09,1, 11.9,1,1, 4.355, 10374.941, 435.727, 52819.517 24/04/15,00:01:24,16,09,1, 11.9,1,1, 4.355, 10374.946, 435.737, 52819.462 24/04/15,00:01:24,17,09,1, 11.9,1,1, 4.355, 10374.893, 435.776, 52819.526 24/04/15,00:01:24,18,09,1, 11.9,1,1, 4.355, 10374.865, 435.804, 52819.686 24/04/15,00:01:24,19,09,1, 11.9,1,1, 4.355, 10374.893, 435.794, 52819.642 24/04/15,00:01:25,00,09,1, 11.8,1,1, 4.357, 10374.887, 435.794, 52819.642 24/04/15,00:01:25,01,09,1, 11.8,1,1, 4.357, 10374.883, 435.809, 52819.576 24/04/15,00:01:25,02,09,1, 11.8,1,1, 4.357, 10374.851, 435.822, 52819.602 24/04/15,00:01:25,03,09,1, 11.8,1,1, 4.357, 10374.876, 435.851, 52819.639 24/04/15,00:01:25,04,09,1, 11.8,1,1, 4.357, 10374.854, 435.819, 52819.484 24/04/15,00:01:25,05,09,1, 11.8,1,1, 4.357, 10374.837, 435.835, 52819.487 24/04/15,00:01:25,06,09,1, 11.8,1,1, 4.357, 10374.834, 435.840, 52819.523 24/04/15,00:01:25,07,09,1, 11.8,1,1, 4.357, 10374.827, 435.838, 52819.516 24/04/15,00:01:25,08,09,1, 11.8,1,1, 4.357, 10374.808, 435.845, 52819.512 24/04/15,00:01:25,09,09,1, 11.8,1,1, 4.357, 10374.793, 435.854, 52819.568 24/04/15,00:01:25,10,09,1, 11.8,1,1, 4.357, 10374.791, 435.871, 52819.552 24/04/15,00:01:25,11,09,1, 11.8,1,1, 4.357, 10374.768, 435.867, 52819.535 24/04/15,00:01:25,12,09,1, 11.8,1,1, 4.357, 10374.762, 435.874, 52819.583 24/04/15,00:01:25,13,09,1, 11.8,1,1, 4.357, 10374.730, 435.877, 52819.554 24/04/15,00:01:25,14,09,1, 11.8,1,1, 4.357, 10374.758, 435.892, 52819.503 24/04/15,00:01:25,15,09,1, 11.8,1,1, 4.357, 10374.731, 435.913, 52819.588 24/04/15,00:01:25,16,09,1, 11.8,1,1, 4.357, 10374.708, 435.911, 52819.534 24/04/15,00:01:25,17,09,1, 11.8,1,1, 4.357, 10374.712, 435.932, 52819.736 24/04/15,00:01:25,18,09,1, 11.8,1,1, 4.357, 10374.721, 435.920, 52819.500 24/04/15,00:01:25,19,09,1, 11.8,1,1, 4.357, 10374.693, 435.949, 52819.494 24/04/15,00:01:26,00,09,1, 11.9,1,1, 4.356, 10374.687, 435.949, 52819.494 24/04/15,00:01:26,01,09,1, 11.9,1,1, 4.356, 10374.674, 435.940, 52819.533 24/04/15,00:01:26,02,09,1, 11.9,1,1, 4.356, 10374.648, 435.959, 52819.525 24/04/15,00:01:26,03,09,1, 11.9,1,1, 4.356, 10374.622, 435.933, 52819.567 24/04/15,00:01:26,04,09,1, 11.9,1,1, 4.356, 10374.633, 435.956, 52819.564 24/04/15,00:01:26,05,09,1, 11.9,1,1, 4.356, 10374.617, 435.968, 52819.540 24/04/15,00:01:26,06,09,1, 11.9,1,1, 4.356, 10374.605, 435.973, 52819.562 24/04/15,00:01:26,07,09,1, 11.9,1,1, 4.356, 10374.601, 435.983, 52819.551 24/04/15,00:01:26,08,09,1, 11.9,1,1, 4.356, 10374.564, 435.999, 52819.537 24/04/15,00:01:26,09,09,1, 11.9,1,1, 4.356, 10374.581, 435.987, 52819.555 24/04/15,00:01:26,10,09,1, 11.9,1,1, 4.356, 10374.564, 435.994, 52819.573 24/04/15,00:01:26,11,09,1, 11.9,1,1, 4.356, 10374.543, 435.994, 52819.542 24/04/15,00:01:26,12,09,1, 11.9,1,1, 4.356, 10374.521, 436.003, 52819.570 24/04/15,00:01:26,13,09,1, 11.9,1,1, 4.356, 10374.528, 436.004, 52819.521 24/04/15,00:01:26,14,09,1, 11.9,1,1, 4.356, 10374.482, 435.998, 52819.535 24/04/15,00:01:26,15,09,1, 11.9,1,1, 4.356, 10374.491, 436.003, 52819.551 24/04/15,00:01:26,16,09,1, 11.9,1,1, 4.356, 10374.472, 436.007, 52819.551 24/04/15,00:01:26,17,09,1, 11.9,1,1, 4.356, 10374.494, 436.032, 52819.450 24/04/15,00:01:26,18,09,1, 11.9,1,1, 4.356, 10374.453, 436.039, 52819.579 24/04/15,00:01:26,19,09,1, 11.9,1,1, 4.356, 10374.453, 436.046, 52819.573 24/04/15,00:01:27,00,09,1, 11.9,1,1, 4.358, 10374.445, 436.046, 52819.573 24/04/15,00:01:27,01,09,1, 11.9,1,1, 4.358, 10374.425, 436.069, 52819.500 24/04/15,00:01:27,02,09,1, 11.9,1,1, 4.358, 10374.408, 436.061, 52819.550 24/04/15,00:01:27,03,09,1, 11.9,1,1, 4.358, 10374.387, 436.062, 52819.550 24/04/15,00:01:27,04,09,1, 11.9,1,1, 4.358, 10374.385, 436.077, 52819.521 24/04/15,00:01:27,05,09,1, 11.9,1,1, 4.358, 10374.376, 436.063, 52819.537 24/04/15,00:01:27,06,09,1, 11.9,1,1, 4.358, 10374.377, 436.077, 52819.531 24/04/15,00:01:27,07,09,1, 11.9,1,1, 4.358, 10374.354, 436.068, 52819.510 24/04/15,00:01:27,08,09,1, 11.9,1,1, 4.358, 10374.336, 436.092, 52819.558 24/04/15,00:01:27,09,09,1, 11.9,1,1, 4.358, 10374.329, 436.096, 52819.528 24/04/15,00:01:27,10,09,1, 11.9,1,1, 4.358, 10374.325, 436.092, 52819.503 24/04/15,00:01:27,11,09,1, 11.9,1,1, 4.358, 10374.331, 436.102, 52819.518 24/04/15,00:01:27,12,09,1, 11.9,1,1, 4.358, 10374.322, 436.104, 52819.527 24/04/15,00:01:27,13,09,1, 11.9,1,1, 4.358, 10374.305, 436.123, 52819.567 24/04/15,00:01:27,14,09,1, 11.9,1,1, 4.358, 10374.294, 436.122, 52819.542 24/04/15,00:01:27,15,09,1, 11.9,1,1, 4.358, 10374.280, 436.127, 52819.481 24/04/15,00:01:27,16,09,1, 11.9,1,1, 4.358, 10374.279, 436.128, 52819.523 24/04/15,00:01:27,17,09,1, 11.9,1,1, 4.358, 10374.255, 436.151, 52819.571 24/04/15,00:01:27,18,09,1, 11.9,1,1, 4.358, 10374.260, 436.148, 52819.536 24/04/15,00:01:27,19,09,1, 11.9,1,1, 4.358, 10374.247, 436.152, 52819.594 24/04/15,00:01:28,00,09,1, 11.9,1,1, 4.359, 10374.244, 436.152, 52819.594 24/04/15,00:01:28,01,09,1, 11.9,1,1, 4.359, 10374.216, 436.153, 52819.523 24/04/15,00:01:28,02,09,1, 11.9,1,1, 4.359, 10374.222, 436.148, 52819.567 24/04/15,00:01:28,03,09,1, 11.9,1,1, 4.359, 10374.212, 436.156, 52819.577 24/04/15,00:01:28,04,09,1, 11.9,1,1, 4.359, 10374.184, 436.181, 52819.538 24/04/15,00:01:28,05,09,1, 11.9,1,1, 4.359, 10374.190, 436.175, 52819.577 24/04/15,00:01:28,06,09,1, 11.9,1,1, 4.359, 10374.174, 436.179, 52819.582 24/04/15,00:01:28,07,09,1, 11.9,1,1, 4.359, 10374.176, 436.179, 52819.545 24/04/15,00:01:28,08,09,1, 11.9,1,1, 4.359, 10374.167, 436.204, 52819.612 24/04/15,00:01:28,09,09,1, 11.9,1,1, 4.359, 10374.163, 436.205, 52819.599 24/04/15,00:01:28,10,09,1, 11.9,1,1, 4.359, 10374.151, 436.203, 52819.587 24/04/15,00:01:28,11,09,1, 11.9,1,1, 4.359, 10374.118, 436.210, 52819.632 24/04/15,00:01:28,12,09,1, 11.9,1,1, 4.359, 10374.136, 436.207, 52819.559 24/04/15,00:01:28,13,09,1, 11.9,1,1, 4.359, 10374.095, 436.225, 52819.560 24/04/15,00:01:28,14,09,1, 11.9,1,1, 4.359, 10374.155, 436.214, 52819.417 24/04/15,00:01:28,15,09,1, 11.9,1,1, 4.359, 10374.132, 436.234, 52819.564 24/04/15,00:01:28,16,09,1, 11.9,1,1, 4.359, 10374.112, 436.255, 52819.605 24/04/15,00:01:28,17,09,1, 11.9,1,1, 4.359, 10374.083, 436.239, 52819.549 24/04/15,00:01:28,18,09,1, 11.9,1,1, 4.359, 10374.086, 436.266, 52819.587 24/04/15,00:01:28,19,09,1, 11.9,1,1, 4.359, 10374.057, 436.248, 52819.585 24/04/15,00:01:29,00,08,1, 11.9,1,1, 4.357, 10374.053, 436.248, 52819.585 24/04/15,00:01:29,01,08,1, 11.9,1,1, 4.357, 10374.060, 436.269, 52819.587 24/04/15,00:01:29,02,08,1, 11.9,1,1, 4.357, 10374.025, 436.279, 52819.606 24/04/15,00:01:29,03,08,1, 11.9,1,1, 4.357, 10374.021, 436.294, 52819.578 24/04/15,00:01:29,04,08,1, 11.9,1,1, 4.357, 10374.007, 436.292, 52819.590 24/04/15,00:01:29,05,08,1, 11.9,1,1, 4.357, 10374.011, 436.311, 52819.626 24/04/15,00:01:29,06,08,1, 11.9,1,1, 4.357, 10374.029, 436.326, 52819.601 24/04/15,00:01:29,07,08,1, 11.9,1,1, 4.357, 10373.997, 436.319, 52819.638 24/04/15,00:01:29,08,08,1, 11.9,1,1, 4.357, 10374.027, 436.318, 52819.548 24/04/15,00:01:29,09,08,1, 11.9,1,1, 4.357, 10374.016, 436.334, 52819.562 24/04/15,00:01:29,10,08,1, 11.9,1,1, 4.357, 10373.996, 436.352, 52819.605 24/04/15,00:01:29,11,08,1, 11.9,1,1, 4.357, 10373.976, 436.344, 52819.559 24/04/15,00:01:29,12,08,1, 11.9,1,1, 4.357, 10373.985, 436.349, 52819.634 24/04/15,00:01:29,13,08,1, 11.9,1,1, 4.357, 10373.964, 436.348, 52819.599 24/04/15,00:01:29,14,08,1, 11.9,1,1, 4.357, 10373.992, 436.363, 52819.622 24/04/15,00:01:29,15,08,1, 11.9,1,1, 4.357, 10373.985, 436.357, 52819.639 24/04/15,00:01:29,16,08,1, 11.9,1,1, 4.357, 10373.965, 436.395, 52819.583 24/04/15,00:01:29,17,08,1, 11.9,1,1, 4.357, 10373.961, 436.406, 52819.613 24/04/15,00:01:29,18,08,1, 11.9,1,1, 4.357, 10373.927, 436.399, 52819.632 24/04/15,00:01:29,19,08,1, 11.9,1,1, 4.357, 10373.938, 436.411, 52819.653 24/04/15,00:01:30,00,08,1, 11.9,1,1, 4.357, 10373.936, 436.411, 52819.653 24/04/15,00:01:30,01,08,1, 11.9,1,1, 4.357, 10373.935, 436.422, 52819.680 24/04/15,00:01:30,02,08,1, 11.9,1,1, 4.357, 10373.913, 436.427, 52819.594 24/04/15,00:01:30,03,08,1, 11.9,1,1, 4.357, 10373.900, 436.470, 52819.702 24/04/15,00:01:30,04,08,1, 11.9,1,1, 4.357, 10373.897, 436.455, 52819.606 24/04/15,00:01:30,05,08,1, 11.9,1,1, 4.357, 10373.923, 436.458, 52819.715 24/04/15,00:01:30,06,08,1, 11.9,1,1, 4.357, 10373.884, 436.469, 52819.591 24/04/15,00:01:30,07,08,1, 11.9,1,1, 4.357, 10373.883, 436.481, 52819.702 24/04/15,00:01:30,08,08,1, 11.9,1,1, 4.357, 10373.870, 436.469, 52819.736 24/04/15,00:01:30,09,08,1, 11.9,1,1, 4.357, 10373.881, 436.498, 52819.709 24/04/15,00:01:30,10,08,1, 11.9,1,1, 4.357, 10373.899, 436.498, 52819.627 24/04/15,00:01:30,11,08,1, 11.9,1,1, 4.357, 10373.844, 436.494, 52819.664 24/04/15,00:01:30,12,08,1, 11.9,1,1, 4.357, 10373.878, 436.523, 52819.669 24/04/15,00:01:30,13,08,1, 11.9,1,1, 4.357, 10373.857, 436.517, 52819.615 24/04/15,00:01:30,14,08,1, 11.9,1,1, 4.357, 10373.848, 436.530, 52819.681 24/04/15,00:01:30,15,08,1, 11.9,1,1, 4.357, 10373.819, 436.540, 52819.713 24/04/15,00:01:30,16,08,1, 11.9,1,1, 4.357, 10373.821, 436.531, 52819.622 24/04/15,00:01:30,17,08,1, 11.9,1,1, 4.357, 10373.821, 436.538, 52819.691 24/04/15,00:01:30,18,08,1, 11.9,1,1, 4.357, 10373.833, 436.559, 52819.727 24/04/15,00:01:30,19,08,1, 11.9,1,1, 4.357, 10373.786, 436.559, 52819.778 24/04/15,00:01:31,00,08,1, 12.0,1,1, 4.358, 10373.785, 436.559, 52819.778 24/04/15,00:01:31,01,08,1, 12.0,1,1, 4.358, 10373.812, 436.559, 52819.682 24/04/15,00:01:31,02,08,1, 12.0,1,1, 4.358, 10373.808, 436.559, 52819.672 24/04/15,00:01:31,03,08,1, 12.0,1,1, 4.358, 10373.802, 436.599, 52819.686 24/04/15,00:01:31,04,08,1, 12.0,1,1, 4.358, 10373.758, 436.599, 52819.683 24/04/15,00:01:31,05,08,1, 12.0,1,1, 4.358, 10373.800, 436.581, 52819.467 24/04/15,00:01:31,06,08,1, 12.0,1,1, 4.358, 10373.787, 436.609, 52819.681 24/04/15,00:01:31,07,08,1, 12.0,1,1, 4.358, 10373.751, 436.637, 52819.728 24/04/15,00:01:31,08,08,1, 12.0,1,1, 4.358, 10373.783, 436.611, 52819.716 24/04/15,00:01:31,09,08,1, 12.0,1,1, 4.358, 10373.765, 436.617, 52819.669 24/04/15,00:01:31,10,08,1, 12.0,1,1, 4.358, 10373.738, 436.662, 52819.773 24/04/15,00:01:31,11,08,1, 12.0,1,1, 4.358, 10373.758, 436.645, 52819.714 24/04/15,00:01:31,12,08,1, 12.0,1,1, 4.358, 10373.748, 436.656, 52819.725 24/04/15,00:01:31,13,08,1, 12.0,1,1, 4.358, 10373.721, 436.668, 52819.700 24/04/15,00:01:31,14,08,1, 12.0,1,1, 4.358, 10373.718, 436.670, 52819.796 24/04/15,00:01:31,15,08,1, 12.0,1,1, 4.358, 10373.709, 436.691, 52819.746 24/04/15,00:01:31,16,08,1, 12.0,1,1, 4.358, 10373.703, 436.687, 52819.755 24/04/15,00:01:31,17,08,1, 12.0,1,1, 4.358, 10373.691, 436.702, 52819.733 24/04/15,00:01:31,18,08,1, 12.0,1,1, 4.358, 10373.714, 436.696, 52819.709 24/04/15,00:01:31,19,08,1, 12.0,1,1, 4.358, 10373.677, 436.695, 52819.735 24/04/15,00:01:32,00,08,1, 11.8,1,1, 4.357, 10373.669, 436.695, 52819.735 24/04/15,00:01:32,01,08,1, 11.8,1,1, 4.357, 10373.687, 436.733, 52819.711 24/04/15,00:01:32,02,08,1, 11.8,1,1, 4.357, 10373.671, 436.749, 52819.786 24/04/15,00:01:32,03,08,1, 11.8,1,1, 4.357, 10373.651, 436.753, 52819.778 24/04/15,00:01:32,04,08,1, 11.8,1,1, 4.357, 10373.659, 436.757, 52819.680 24/04/15,00:01:32,05,08,1, 11.8,1,1, 4.357, 10373.639, 436.750, 52819.763 24/04/15,00:01:32,06,08,1, 11.8,1,1, 4.357, 10373.644, 436.763, 52819.685 24/04/15,00:01:32,07,08,1, 11.8,1,1, 4.357, 10373.636, 436.776, 52819.724 24/04/15,00:01:32,08,08,1, 11.8,1,1, 4.357, 10373.619, 436.772, 52819.717 24/04/15,00:01:32,09,08,1, 11.8,1,1, 4.357, 10373.601, 436.766, 52819.704 24/04/15,00:01:32,10,08,1, 11.8,1,1, 4.357, 10373.642, 436.794, 52819.712 24/04/15,00:01:32,11,08,1, 11.8,1,1, 4.357, 10373.608, 436.795, 52819.678 24/04/15,00:01:32,12,08,1, 11.8,1,1, 4.357, 10373.633, 436.793, 52819.699 24/04/15,00:01:32,13,08,1, 11.8,1,1, 4.357, 10373.602, 436.817, 52819.740 24/04/15,00:01:32,14,08,1, 11.8,1,1, 4.357, 10373.598, 436.820, 52819.718 24/04/15,00:01:32,15,08,1, 11.8,1,1, 4.357, 10373.606, 436.825, 52819.741 24/04/15,00:01:32,16,08,1, 11.8,1,1, 4.357, 10373.584, 436.826, 52819.703 24/04/15,00:01:32,17,08,1, 11.8,1,1, 4.357, 10373.583, 436.824, 52819.748 24/04/15,00:01:32,18,08,1, 11.8,1,1, 4.357, 10373.581, 436.844, 52819.742 24/04/15,00:01:32,19,08,1, 11.8,1,1, 4.357, 10373.587, 436.850, 52819.679 24/04/15,00:01:33,00,08,1, 11.9,1,1, 4.359, 10373.585, 436.850, 52819.679 24/04/15,00:01:33,01,08,1, 11.9,1,1, 4.359, 10373.576, 436.845, 52819.675 24/04/15,00:01:33,02,08,1, 11.9,1,1, 4.359, 10373.591, 436.848, 52819.764 24/04/15,00:01:33,03,08,1, 11.9,1,1, 4.359, 10373.586, 436.874, 52819.814 24/04/15,00:01:33,04,08,1, 11.9,1,1, 4.359, 10373.585, 436.893, 52819.723 24/04/15,00:01:33,05,08,1, 11.9,1,1, 4.359, 10373.570, 436.857, 52819.770 24/04/15,00:01:33,06,08,1, 11.9,1,1, 4.359, 10373.558, 436.863, 52819.752 24/04/15,00:01:33,07,08,1, 11.9,1,1, 4.359, 10373.553, 436.888, 52819.729 24/04/15,00:01:33,08,08,1, 11.9,1,1, 4.359, 10373.551, 436.873, 52819.751 24/04/15,00:01:33,09,08,1, 11.9,1,1, 4.359, 10373.573, 436.867, 52819.732 24/04/15,00:01:33,10,08,1, 11.9,1,1, 4.359, 10373.564, 436.869, 52819.733 24/04/15,00:01:33,11,08,1, 11.9,1,1, 4.359, 10373.533, 436.866, 52819.687 24/04/15,00:01:33,12,08,1, 11.9,1,1, 4.359, 10373.562, 436.884, 52819.715 24/04/15,00:01:33,13,08,1, 11.9,1,1, 4.359, 10373.537, 436.912, 52819.668 24/04/15,00:01:33,14,08,1, 11.9,1,1, 4.359, 10373.570, 436.891, 52819.714 24/04/15,00:01:33,15,08,1, 11.9,1,1, 4.359, 10373.534, 436.911, 52819.736 24/04/15,00:01:33,16,08,1, 11.9,1,1, 4.359, 10373.524, 436.896, 52819.766 24/04/15,00:01:33,17,08,1, 11.9,1,1, 4.359, 10373.532, 436.919, 52819.703 24/04/15,00:01:33,18,08,1, 11.9,1,1, 4.359, 10373.524, 436.909, 52819.700 24/04/15,00:01:33,19,08,1, 11.9,1,1, 4.359, 10373.527, 436.919, 52819.685 24/04/15,00:01:34,00,08,1, 11.9,1,1, 4.354, 10373.518, 436.919, 52819.685 24/04/15,00:01:34,01,08,1, 11.9,1,1, 4.354, 10373.525, 436.894, 52819.731 24/04/15,00:01:34,02,08,1, 11.9,1,1, 4.354, 10373.528, 436.919, 52819.708 24/04/15,00:01:34,03,08,1, 11.9,1,1, 4.354, 10373.526, 436.896, 52819.661 24/04/15,00:01:34,04,08,1, 11.9,1,1, 4.354, 10373.510, 436.923, 52819.711 24/04/15,00:01:34,05,08,1, 11.9,1,1, 4.354, 10373.501, 436.903, 52819.693 24/04/15,00:01:34,06,08,1, 11.9,1,1, 4.354, 10373.500, 436.927, 52819.668 24/04/15,00:01:34,07,08,1, 11.9,1,1, 4.354, 10373.488, 436.910, 52819.686 24/04/15,00:01:34,08,08,1, 11.9,1,1, 4.354, 10373.475, 436.933, 52819.666 24/04/15,00:01:34,09,08,1, 11.9,1,1, 4.354, 10373.486, 436.915, 52819.702 24/04/15,00:01:34,10,08,1, 11.9,1,1, 4.354, 10373.478, 436.940, 52819.655 24/04/15,00:01:34,11,08,1, 11.9,1,1, 4.354, 10373.465, 436.942, 52819.619 24/04/15,00:01:34,12,08,1, 11.9,1,1, 4.354, 10373.475, 436.955, 52819.682 24/04/15,00:01:34,13,08,1, 11.9,1,1, 4.354, 10373.474, 436.954, 52819.683 24/04/15,00:01:34,14,08,1, 11.9,1,1, 4.354, 10373.462, 436.951, 52819.654 24/04/15,00:01:34,15,08,1, 11.9,1,1, 4.354, 10373.419, 436.965, 52819.712 24/04/15,00:01:34,16,08,1, 11.9,1,1, 4.354, 10373.452, 436.969, 52819.690 24/04/15,00:01:34,17,08,1, 11.9,1,1, 4.354, 10373.432, 436.959, 52819.674 24/04/15,00:01:34,18,08,1, 11.9,1,1, 4.354, 10373.435, 436.974, 52819.700 24/04/15,00:01:34,19,08,1, 11.9,1,1, 4.354, 10373.442, 436.951, 52819.708 24/04/15,00:01:35,00,08,1, 11.9,1,1, 4.355, 10373.435, 436.951, 52819.708 24/04/15,00:01:35,01,08,1, 11.9,1,1, 4.355, 10373.427, 436.962, 52819.677 24/04/15,00:01:35,02,08,1, 11.9,1,1, 4.355, 10373.401, 436.985, 52819.673 24/04/15,00:01:35,03,08,1, 11.9,1,1, 4.355, 10373.410, 436.968, 52819.713 24/04/15,00:01:35,04,08,1, 11.9,1,1, 4.355, 10373.383, 436.969, 52819.609 24/04/15,00:01:35,05,08,1, 11.9,1,1, 4.355, 10373.393, 436.995, 52819.647 24/04/15,00:01:35,06,08,1, 11.9,1,1, 4.355, 10373.382, 436.984, 52819.654 24/04/15,00:01:35,07,08,1, 11.9,1,1, 4.355, 10373.378, 436.961, 52819.662 24/04/15,00:01:35,08,08,1, 11.9,1,1, 4.355, 10373.372, 436.982, 52819.648 24/04/15,00:01:35,09,08,1, 11.9,1,1, 4.355, 10373.374, 436.979, 52819.643 24/04/15,00:01:35,10,08,1, 11.9,1,1, 4.355, 10373.352, 436.989, 52819.667 24/04/15,00:01:35,11,08,1, 11.9,1,1, 4.355, 10373.359, 436.990, 52819.635 24/04/15,00:01:35,12,08,1, 11.9,1,1, 4.355, 10373.357, 437.013, 52819.671 24/04/15,00:01:35,13,08,1, 11.9,1,1, 4.355, 10373.364, 437.012, 52819.696 24/04/15,00:01:35,14,08,1, 11.9,1,1, 4.355, 10373.330, 436.992, 52819.588 24/04/15,00:01:35,15,08,1, 11.9,1,1, 4.355, 10373.310, 437.006, 52819.725 24/04/15,00:01:35,16,08,1, 11.9,1,1, 4.355, 10373.326, 437.008, 52819.658 24/04/15,00:01:35,17,08,1, 11.9,1,1, 4.355, 10373.335, 437.012, 52819.709 24/04/15,00:01:35,18,08,1, 11.9,1,1, 4.355, 10373.314, 437.017, 52819.686 24/04/15,00:01:35,19,08,1, 11.9,1,1, 4.355, 10373.312, 437.026, 52819.680 24/04/15,00:01:36,00,08,1, 11.9,1,1, 4.356, 10373.310, 437.026, 52819.680 24/04/15,00:01:36,01,08,1, 11.9,1,1, 4.356, 10373.291, 437.018, 52819.655 24/04/15,00:01:36,02,08,1, 11.9,1,1, 4.356, 10373.262, 437.022, 52819.699 24/04/15,00:01:36,03,08,1, 11.9,1,1, 4.356, 10373.294, 437.038, 52819.637 24/04/15,00:01:36,04,08,1, 11.9,1,1, 4.356, 10373.277, 437.048, 52819.663 24/04/15,00:01:36,05,08,1, 11.9,1,1, 4.356, 10373.256, 437.040, 52819.647 24/04/15,00:01:36,06,08,1, 11.9,1,1, 4.356, 10373.233, 437.018, 52819.672 24/04/15,00:01:36,07,08,1, 11.9,1,1, 4.356, 10373.230, 437.039, 52819.666 24/04/15,00:01:36,08,08,1, 11.9,1,1, 4.356, 10373.215, 437.039, 52819.650 24/04/15,00:01:36,09,08,1, 11.9,1,1, 4.356, 10373.248, 437.051, 52819.655 24/04/15,00:01:36,10,08,1, 11.9,1,1, 4.356, 10373.230, 437.053, 52819.703 24/04/15,00:01:36,11,08,1, 11.9,1,1, 4.356, 10373.195, 437.044, 52819.687 24/04/15,00:01:36,12,08,1, 11.9,1,1, 4.356, 10373.202, 437.052, 52819.663 24/04/15,00:01:36,13,08,1, 11.9,1,1, 4.356, 10373.178, 437.048, 52819.701 24/04/15,00:01:36,14,08,1, 11.9,1,1, 4.356, 10373.199, 437.037, 52819.662 24/04/15,00:01:36,15,08,1, 11.9,1,1, 4.356, 10373.181, 437.058, 52819.689 24/04/15,00:01:36,16,08,1, 11.9,1,1, 4.356, 10373.192, 437.065, 52819.739 24/04/15,00:01:36,17,08,1, 11.9,1,1, 4.356, 10373.169, 437.081, 52819.709 24/04/15,00:01:36,18,08,1, 11.9,1,1, 4.356, 10373.150, 437.070, 52819.738 24/04/15,00:01:36,19,08,1, 11.9,1,1, 4.356, 10373.144, 437.077, 52819.718 24/04/15,00:01:37,00,08,1, 11.9,1,1, 4.359, 10373.143, 437.077, 52819.718 24/04/15,00:01:37,01,08,1, 11.9,1,1, 4.359, 10373.147, 437.044, 52819.742 24/04/15,00:01:37,02,08,1, 11.9,1,1, 4.359, 10373.179, 437.071, 52819.596 24/04/15,00:01:37,03,08,1, 11.9,1,1, 4.359, 10373.152, 437.100, 52819.680 24/04/15,00:01:37,04,08,1, 11.9,1,1, 4.359, 10373.130, 437.093, 52819.650 24/04/15,00:01:37,05,08,1, 11.9,1,1, 4.359, 10373.093, 437.091, 52819.700 24/04/15,00:01:37,06,08,1, 11.9,1,1, 4.359, 10373.119, 437.114, 52819.737 24/04/15,00:01:37,07,08,1, 11.9,1,1, 4.359, 10373.102, 437.098, 52819.723 24/04/15,00:01:37,08,08,1, 11.9,1,1, 4.359, 10373.123, 437.111, 52819.670 24/04/15,00:01:37,09,08,1, 11.9,1,1, 4.359, 10373.078, 437.122, 52819.654 24/04/15,00:01:37,10,08,1, 11.9,1,1, 4.359, 10373.069, 437.130, 52819.700 24/04/15,00:01:37,11,08,1, 11.9,1,1, 4.359, 10373.068, 437.111, 52819.681 24/04/15,00:01:37,12,08,1, 11.9,1,1, 4.359, 10373.073, 437.148, 52819.689 24/04/15,00:01:37,13,08,1, 11.9,1,1, 4.359, 10373.053, 437.117, 52819.680 24/04/15,00:01:37,14,08,1, 11.9,1,1, 4.359, 10373.058, 437.148, 52819.685 24/04/15,00:01:37,15,08,1, 11.9,1,1, 4.359, 10373.050, 437.153, 52819.677 24/04/15,00:01:37,16,08,1, 11.9,1,1, 4.359, 10373.032, 437.170, 52819.687 24/04/15,00:01:37,17,08,1, 11.9,1,1, 4.359, 10373.038, 437.182, 52819.681 24/04/15,00:01:37,18,08,1, 11.9,1,1, 4.359, 10373.052, 437.183, 52819.669 24/04/15,00:01:37,19,08,1, 11.9,1,1, 4.359, 10373.013, 437.194, 52819.683 24/04/15,00:01:38,00,08,1, 11.9,1,1, 4.356, 10373.009, 437.194, 52819.683 24/04/15,00:01:38,01,08,1, 11.9,1,1, 4.356, 10373.016, 437.220, 52819.678 24/04/15,00:01:38,02,08,1, 11.9,1,1, 4.356, 10373.008, 437.224, 52819.674 24/04/15,00:01:38,03,08,1, 11.9,1,1, 4.356, 10372.996, 437.205, 52819.632 24/04/15,00:01:38,04,08,1, 11.9,1,1, 4.356, 10372.998, 437.212, 52819.639 24/04/15,00:01:38,05,08,1, 11.9,1,1, 4.356, 10372.997, 437.227, 52819.690 24/04/15,00:01:38,06,08,1, 11.9,1,1, 4.356, 10372.996, 437.245, 52819.694 24/04/15,00:01:38,07,08,1, 11.9,1,1, 4.356, 10372.988, 437.251, 52819.722 24/04/15,00:01:38,08,08,1, 11.9,1,1, 4.356, 10372.966, 437.271, 52819.681 24/04/15,00:01:38,09,08,1, 11.9,1,1, 4.356, 10372.969, 437.287, 52819.727 24/04/15,00:01:38,10,08,1, 11.9,1,1, 4.356, 10372.959, 437.290, 52819.736 24/04/15,00:01:38,11,08,1, 11.9,1,1, 4.356, 10372.944, 437.276, 52819.599 24/04/15,00:01:38,12,08,1, 11.9,1,1, 4.356, 10372.960, 437.275, 52819.748 24/04/15,00:01:38,13,08,1, 11.9,1,1, 4.356, 10372.953, 437.284, 52819.641 24/04/15,00:01:38,14,08,1, 11.9,1,1, 4.356, 10372.924, 437.301, 52819.735 24/04/15,00:01:38,15,08,1, 11.9,1,1, 4.356, 10372.958, 437.305, 52819.760 24/04/15,00:01:38,16,08,1, 11.9,1,1, 4.356, 10372.941, 437.297, 52819.617 24/04/15,00:01:38,17,08,1, 11.9,1,1, 4.356, 10372.939, 437.323, 52819.773 24/04/15,00:01:38,18,08,1, 11.9,1,1, 4.356, 10372.952, 437.322, 52819.695 24/04/15,00:01:38,19,08,1, 11.9,1,1, 4.356, 10372.912, 437.314, 52819.653 24/04/15,00:01:39,00,08,1, 11.8,1,1, 4.356, 10372.909, 437.314, 52819.653 24/04/15,00:01:39,01,08,1, 11.8,1,1, 4.356, 10372.904, 437.310, 52819.690 24/04/15,00:01:39,02,08,1, 11.8,1,1, 4.356, 10372.900, 437.341, 52819.729 24/04/15,00:01:39,03,08,1, 11.8,1,1, 4.356, 10372.890, 437.366, 52819.741 24/04/15,00:01:39,04,08,1, 11.8,1,1, 4.356, 10372.916, 437.337, 52819.698 24/04/15,00:01:39,05,08,1, 11.8,1,1, 4.356, 10372.889, 437.328, 52819.721 24/04/15,00:01:39,06,08,1, 11.8,1,1, 4.356, 10372.893, 437.357, 52819.700 24/04/15,00:01:39,07,08,1, 11.8,1,1, 4.356, 10372.883, 437.370, 52819.729 24/04/15,00:01:39,08,08,1, 11.8,1,1, 4.356, 10372.883, 437.386, 52819.737 24/04/15,00:01:39,09,08,1, 11.8,1,1, 4.356, 10372.869, 437.359, 52819.750 24/04/15,00:01:39,10,08,1, 11.8,1,1, 4.356, 10372.848, 437.368, 52819.694 24/04/15,00:01:39,11,08,1, 11.8,1,1, 4.356, 10372.857, 437.360, 52819.719 24/04/15,00:01:39,12,08,1, 11.8,1,1, 4.356, 10372.845, 437.369, 52819.741 24/04/15,00:01:39,13,08,1, 11.8,1,1, 4.356, 10372.859, 437.378, 52819.721 24/04/15,00:01:39,14,08,1, 11.8,1,1, 4.356, 10372.832, 437.374, 52819.659 24/04/15,00:01:39,15,08,1, 11.8,1,1, 4.356, 10372.818, 437.393, 52819.699 24/04/15,00:01:39,16,08,1, 11.8,1,1, 4.356, 10372.831, 437.383, 52819.695 24/04/15,00:01:39,17,08,1, 11.8,1,1, 4.356, 10372.821, 437.390, 52819.656 24/04/15,00:01:39,18,08,1, 11.8,1,1, 4.356, 10372.816, 437.404, 52819.688 24/04/15,00:01:39,19,08,1, 11.8,1,1, 4.356, 10372.802, 437.421, 52819.724 24/04/15,00:01:40,00,08,1, 11.9,1,1, 4.356, 10372.801, 437.421, 52819.724 24/04/15,00:01:40,01,08,1, 11.9,1,1, 4.356, 10372.807, 437.424, 52819.705 24/04/15,00:01:40,02,08,1, 11.9,1,1, 4.356, 10372.785, 437.410, 52819.712 24/04/15,00:01:40,03,08,1, 11.9,1,1, 4.356, 10372.797, 437.435, 52819.731 24/04/15,00:01:40,04,08,1, 11.9,1,1, 4.356, 10372.799, 437.422, 52819.689 24/04/15,00:01:40,05,08,1, 11.9,1,1, 4.356, 10372.772, 437.432, 52819.715 24/04/15,00:01:40,06,08,1, 11.9,1,1, 4.356, 10372.803, 437.437, 52819.714 24/04/15,00:01:40,07,08,1, 11.9,1,1, 4.356, 10372.795, 437.449, 52819.680 24/04/15,00:01:40,08,08,1, 11.9,1,1, 4.356, 10372.784, 437.446, 52819.696 24/04/15,00:01:40,09,08,1, 11.9,1,1, 4.356, 10372.784, 437.454, 52819.651 24/04/15,00:01:40,10,08,1, 11.9,1,1, 4.356, 10372.792, 437.447, 52819.678 24/04/15,00:01:40,11,08,1, 11.9,1,1, 4.356, 10372.763, 437.463, 52819.687 24/04/15,00:01:40,12,08,1, 11.9,1,1, 4.356, 10372.774, 437.463, 52819.723 24/04/15,00:01:40,13,08,1, 11.9,1,1, 4.356, 10372.763, 437.469, 52819.707 24/04/15,00:01:40,14,08,1, 11.9,1,1, 4.356, 10372.738, 437.445, 52819.692 24/04/15,00:01:40,15,08,1, 11.9,1,1, 4.356, 10372.735, 437.440, 52819.691 24/04/15,00:01:40,16,08,1, 11.9,1,1, 4.356, 10372.732, 437.467, 52819.691 24/04/15,00:01:40,17,08,1, 11.9,1,1, 4.356, 10372.727, 437.460, 52819.719 24/04/15,00:01:40,18,08,1, 11.9,1,1, 4.356, 10372.733, 437.488, 52819.733 24/04/15,00:01:40,19,08,1, 11.9,1,1, 4.356, 10372.718, 437.472, 52819.699 24/04/15,00:01:41,00,08,1, 11.8,1,1, 4.356, 10372.717, 437.472, 52819.699 24/04/15,00:01:41,01,08,1, 11.8,1,1, 4.356, 10372.707, 437.482, 52819.682 24/04/15,00:01:41,02,08,1, 11.8,1,1, 4.356, 10372.717, 437.471, 52819.612 24/04/15,00:01:41,03,08,1, 11.8,1,1, 4.356, 10372.689, 437.469, 52819.671 24/04/15,00:01:41,04,08,1, 11.8,1,1, 4.356, 10372.698, 437.476, 52819.683 24/04/15,00:01:41,05,08,1, 11.8,1,1, 4.356, 10372.694, 437.491, 52819.673 24/04/15,00:01:41,06,08,1, 11.8,1,1, 4.356, 10372.687, 437.490, 52819.723 24/04/15,00:01:41,07,08,1, 11.8,1,1, 4.356, 10372.688, 437.486, 52819.707 24/04/15,00:01:41,08,08,1, 11.8,1,1, 4.356, 10372.678, 437.497, 52819.719 24/04/15,00:01:41,09,08,1, 11.8,1,1, 4.356, 10372.669, 437.498, 52819.674 24/04/15,00:01:41,10,08,1, 11.8,1,1, 4.356, 10372.683, 437.501, 52819.660 24/04/15,00:01:41,11,08,1, 11.8,1,1, 4.356, 10372.669, 437.510, 52819.690 24/04/15,00:01:41,12,08,1, 11.8,1,1, 4.356, 10372.661, 437.482, 52819.710 24/04/15,00:01:41,13,08,1, 11.8,1,1, 4.356, 10372.694, 437.494, 52819.682 24/04/15,00:01:41,14,08,1, 11.8,1,1, 4.356, 10372.645, 437.485, 52819.677 24/04/15,00:01:41,15,08,1, 11.8,1,1, 4.356, 10372.673, 437.500, 52819.646 24/04/15,00:01:41,16,08,1, 11.8,1,1, 4.356, 10372.635, 437.523, 52819.684 24/04/15,00:01:41,17,08,1, 11.8,1,1, 4.356, 10372.667, 437.525, 52819.673 24/04/15,00:01:41,18,08,1, 11.8,1,1, 4.356, 10372.649, 437.535, 52819.686 24/04/15,00:01:41,19,08,1, 11.8,1,1, 4.356, 10372.652, 437.529, 52819.679 24/04/15,00:01:42,00,09,1, 11.9,1,1, 4.356, 10372.651, 437.529, 52819.679 24/04/15,00:01:42,01,09,1, 11.9,1,1, 4.356, 10372.636, 437.524, 52819.680 24/04/15,00:01:42,02,09,1, 11.9,1,1, 4.356, 10372.660, 437.513, 52819.672 24/04/15,00:01:42,03,09,1, 11.9,1,1, 4.356, 10372.626, 437.516, 52819.705 24/04/15,00:01:42,04,09,1, 11.9,1,1, 4.356, 10372.649, 437.516, 52819.727 24/04/15,00:01:42,05,09,1, 11.9,1,1, 4.356, 10372.637, 437.504, 52819.670 24/04/15,00:01:42,06,09,1, 11.9,1,1, 4.356, 10372.630, 437.510, 52819.656 24/04/15,00:01:42,07,09,1, 11.9,1,1, 4.356, 10372.641, 437.532, 52819.694 24/04/15,00:01:42,08,09,1, 11.9,1,1, 4.356, 10372.636, 437.524, 52819.707 24/04/15,00:01:42,09,09,1, 11.9,1,1, 4.356, 10372.609, 437.542, 52819.785 24/04/15,00:01:42,10,09,1, 11.9,1,1, 4.356, 10372.637, 437.503, 52819.681 24/04/15,00:01:42,11,09,1, 11.9,1,1, 4.356, 10372.598, 437.549, 52819.731 24/04/15,00:01:42,12,09,1, 11.9,1,1, 4.356, 10372.614, 437.556, 52819.705 24/04/15,00:01:42,13,09,1, 11.9,1,1, 4.356, 10372.608, 437.554, 52819.695 24/04/15,00:01:42,14,09,1, 11.9,1,1, 4.356, 10372.591, 437.544, 52819.691 24/04/15,00:01:42,15,09,1, 11.9,1,1, 4.356, 10372.617, 437.526, 52819.634 24/04/15,00:01:42,16,09,1, 11.9,1,1, 4.356, 10372.576, 437.533, 52819.661 24/04/15,00:01:42,17,09,1, 11.9,1,1, 4.356, 10372.582, 437.544, 52819.715 24/04/15,00:01:42,18,09,1, 11.9,1,1, 4.356, 10372.605, 437.547, 52819.726 24/04/15,00:01:42,19,09,1, 11.9,1,1, 4.356, 10372.568, 437.559, 52819.736 24/04/15,00:01:43,00,09,1, 11.9,1,1, 4.354, 10372.567, 437.559, 52819.736 24/04/15,00:01:43,01,09,1, 11.9,1,1, 4.354, 10372.573, 437.567, 52819.743 24/04/15,00:01:43,02,09,1, 11.9,1,1, 4.354, 10372.609, 437.584, 52819.748 24/04/15,00:01:43,03,09,1, 11.9,1,1, 4.354, 10372.581, 437.567, 52819.712 24/04/15,00:01:43,04,09,1, 11.9,1,1, 4.354, 10372.566, 437.560, 52819.749 24/04/15,00:01:43,05,09,1, 11.9,1,1, 4.354, 10372.603, 437.585, 52819.754 24/04/15,00:01:43,06,09,1, 11.9,1,1, 4.354, 10372.585, 437.575, 52819.733 24/04/15,00:01:43,07,09,1, 11.9,1,1, 4.354, 10372.589, 437.588, 52819.731 24/04/15,00:01:43,08,09,1, 11.9,1,1, 4.354, 10372.560, 437.582, 52819.701 24/04/15,00:01:43,09,09,1, 11.9,1,1, 4.354, 10372.547, 437.594, 52819.745 24/04/15,00:01:43,10,09,1, 11.9,1,1, 4.354, 10372.587, 437.568, 52819.707 24/04/15,00:01:43,11,09,1, 11.9,1,1, 4.354, 10372.554, 437.581, 52819.701 24/04/15,00:01:43,12,09,1, 11.9,1,1, 4.354, 10372.560, 437.603, 52819.754 24/04/15,00:01:43,13,09,1, 11.9,1,1, 4.354, 10372.565, 437.600, 52819.711 24/04/15,00:01:43,14,09,1, 11.9,1,1, 4.354, 10372.557, 437.611, 52819.751 24/04/15,00:01:43,15,09,1, 11.9,1,1, 4.354, 10372.564, 437.617, 52819.758 24/04/15,00:01:43,16,09,1, 11.9,1,1, 4.354, 10372.563, 437.628, 52819.721 24/04/15,00:01:43,17,09,1, 11.9,1,1, 4.354, 10372.539, 437.642, 52819.734 24/04/15,00:01:43,18,09,1, 11.9,1,1, 4.354, 10372.549, 437.633, 52819.765 24/04/15,00:01:43,19,09,1, 11.9,1,1, 4.354, 10372.554, 437.655, 52819.745 24/04/15,00:01:44,00,08,1, 11.9,1,1, 4.356, 10372.550, 437.655, 52819.745 24/04/15,00:01:44,01,08,1, 11.9,1,1, 4.356, 10372.557, 437.647, 52819.770 24/04/15,00:01:44,02,08,1, 11.9,1,1, 4.356, 10372.543, 437.654, 52819.772 24/04/15,00:01:44,03,08,1, 11.9,1,1, 4.356, 10372.547, 437.669, 52819.750 24/04/15,00:01:44,04,08,1, 11.9,1,1, 4.356, 10372.535, 437.676, 52819.765 24/04/15,00:01:44,05,08,1, 11.9,1,1, 4.356, 10372.541, 437.691, 52819.811 24/04/15,00:01:44,06,08,1, 11.9,1,1, 4.356, 10372.543, 437.672, 52819.783 24/04/15,00:01:44,07,08,1, 11.9,1,1, 4.356, 10372.549, 437.724, 52819.805 24/04/15,00:01:44,08,08,1, 11.9,1,1, 4.356, 10372.531, 437.707, 52819.744 24/04/15,00:01:44,09,08,1, 11.9,1,1, 4.356, 10372.519, 437.713, 52819.785 24/04/15,00:01:44,10,08,1, 11.9,1,1, 4.356, 10372.541, 437.726, 52819.811 24/04/15,00:01:44,11,08,1, 11.9,1,1, 4.356, 10372.531, 437.720, 52819.819 24/04/15,00:01:44,12,08,1, 11.9,1,1, 4.356, 10372.523, 437.722, 52819.802 24/04/15,00:01:44,13,08,1, 11.9,1,1, 4.356, 10372.546, 437.744, 52819.823 24/04/15,00:01:44,14,08,1, 11.9,1,1, 4.356, 10372.542, 437.739, 52819.816 24/04/15,00:01:44,15,08,1, 11.9,1,1, 4.356, 10372.518, 437.737, 52819.793 24/04/15,00:01:44,16,08,1, 11.9,1,1, 4.356, 10372.537, 437.759, 52819.785 24/04/15,00:01:44,17,08,1, 11.9,1,1, 4.356, 10372.505, 437.750, 52819.737 24/04/15,00:01:44,18,08,1, 11.9,1,1, 4.356, 10372.503, 437.794, 52819.882 24/04/15,00:01:44,19,08,1, 11.9,1,1, 4.356, 10372.522, 437.781, 52819.838 24/04/15,00:01:45,00,08,1, 11.9,1,1, 4.355, 10372.517, 437.781, 52819.838 24/04/15,00:01:45,01,08,1, 11.9,1,1, 4.355, 10372.536, 437.775, 52819.816 24/04/15,00:01:45,02,08,1, 11.9,1,1, 4.355, 10372.538, 437.804, 52819.825 24/04/15,00:01:45,03,08,1, 11.9,1,1, 4.355, 10372.527, 437.807, 52819.872 24/04/15,00:01:45,04,08,1, 11.9,1,1, 4.355, 10372.536, 437.804, 52819.863 24/04/15,00:01:45,05,08,1, 11.9,1,1, 4.355, 10372.550, 437.801, 52819.826 24/04/15,00:01:45,06,08,1, 11.9,1,1, 4.355, 10372.532, 437.795, 52819.834 24/04/15,00:01:45,07,08,1, 11.9,1,1, 4.355, 10372.532, 437.816, 52819.824 24/04/15,00:01:45,08,08,1, 11.9,1,1, 4.355, 10372.550, 437.824, 52819.866 24/04/15,00:01:45,09,08,1, 11.9,1,1, 4.355, 10372.533, 437.836, 52819.832 24/04/15,00:01:45,10,08,1, 11.9,1,1, 4.355, 10372.525, 437.813, 52819.853 24/04/15,00:01:45,11,08,1, 11.9,1,1, 4.355, 10372.526, 437.830, 52819.864 24/04/15,00:01:45,12,08,1, 11.9,1,1, 4.355, 10372.530, 437.888, 52819.877 24/04/15,00:01:45,13,08,1, 11.9,1,1, 4.355, 10372.537, 437.855, 52819.889 24/04/15,00:01:45,14,08,1, 11.9,1,1, 4.355, 10372.541, 437.871, 52819.875 24/04/15,00:01:45,15,08,1, 11.9,1,1, 4.355, 10372.513, 437.875, 52819.888 24/04/15,00:01:45,16,08,1, 11.9,1,1, 4.355, 10372.543, 437.873, 52819.894 24/04/15,00:01:45,17,08,1, 11.9,1,1, 4.355, 10372.538, 437.863, 52819.884 24/04/15,00:01:45,18,08,1, 11.9,1,1, 4.355, 10372.546, 437.872, 52819.905 24/04/15,00:01:45,19,08,1, 11.9,1,1, 4.355, 10372.532, 437.877, 52819.916 24/04/15,00:01:46,00,08,1, 12.0,1,1, 4.355, 10372.525, 437.877, 52819.916 24/04/15,00:01:46,01,08,1, 12.0,1,1, 4.355, 10372.524, 437.897, 52819.931 24/04/15,00:01:46,02,08,1, 12.0,1,1, 4.355, 10372.539, 437.884, 52819.863 24/04/15,00:01:46,03,08,1, 12.0,1,1, 4.355, 10372.547, 437.893, 52819.895 24/04/15,00:01:46,04,08,1, 12.0,1,1, 4.355, 10372.524, 437.889, 52819.954 24/04/15,00:01:46,05,08,1, 12.0,1,1, 4.355, 10372.525, 437.910, 52819.946 24/04/15,00:01:46,06,08,1, 12.0,1,1, 4.355, 10372.539, 437.915, 52819.945 24/04/15,00:01:46,07,08,1, 12.0,1,1, 4.355, 10372.540, 437.900, 52819.945 24/04/15,00:01:46,08,08,1, 12.0,1,1, 4.355, 10372.541, 437.908, 52819.974 24/04/15,00:01:46,09,08,1, 12.0,1,1, 4.355, 10372.534, 437.916, 52819.956 24/04/15,00:01:46,10,08,1, 12.0,1,1, 4.355, 10372.520, 437.913, 52819.899 24/04/15,00:01:46,11,08,1, 12.0,1,1, 4.355, 10372.500, 437.920, 52819.952 24/04/15,00:01:46,12,08,1, 12.0,1,1, 4.355, 10372.542, 437.909, 52819.931 24/04/15,00:01:46,13,08,1, 12.0,1,1, 4.355, 10372.526, 437.904, 52819.922 24/04/15,00:01:46,14,08,1, 12.0,1,1, 4.355, 10372.519, 437.907, 52819.939 24/04/15,00:01:46,15,08,1, 12.0,1,1, 4.355, 10372.523, 437.899, 52819.895 24/04/15,00:01:46,16,08,1, 12.0,1,1, 4.355, 10372.521, 437.924, 52819.927 24/04/15,00:01:46,17,08,1, 12.0,1,1, 4.355, 10372.496, 437.923, 52819.961 24/04/15,00:01:46,18,08,1, 12.0,1,1, 4.355, 10372.496, 437.917, 52819.935 24/04/15,00:01:46,19,08,1, 12.0,1,1, 4.355, 10372.512, 437.923, 52819.964 24/04/15,00:01:47,00,09,1, 11.9,1,1, 4.357, 10372.509, 437.923, 52819.964 24/04/15,00:01:47,01,09,1, 11.9,1,1, 4.357, 10372.518, 437.923, 52819.940 24/04/15,00:01:47,02,09,1, 11.9,1,1, 4.357, 10372.520, 437.927, 52819.936 24/04/15,00:01:47,03,09,1, 11.9,1,1, 4.357, 10372.485, 437.918, 52819.912 24/04/15,00:01:47,04,09,1, 11.9,1,1, 4.357, 10372.503, 437.919, 52819.896 24/04/15,00:01:47,05,09,1, 11.9,1,1, 4.357, 10372.500, 437.931, 52819.960 24/04/15,00:01:47,06,09,1, 11.9,1,1, 4.357, 10372.466, 437.933, 52819.971 24/04/15,00:01:47,07,09,1, 11.9,1,1, 4.357, 10372.504, 437.924, 52819.933 24/04/15,00:01:47,08,09,1, 11.9,1,1, 4.357, 10372.482, 437.944, 52819.946 24/04/15,00:01:47,09,09,1, 11.9,1,1, 4.357, 10372.490, 437.924, 52819.974 24/04/15,00:01:47,10,09,1, 11.9,1,1, 4.357, 10372.489, 437.950, 52819.993 24/04/15,00:01:47,11,09,1, 11.9,1,1, 4.357, 10372.473, 437.944, 52819.958 24/04/15,00:01:47,12,09,1, 11.9,1,1, 4.357, 10372.466, 437.956, 52819.963 24/04/15,00:01:47,13,09,1, 11.9,1,1, 4.357, 10372.460, 437.959, 52819.952 24/04/15,00:01:47,14,09,1, 11.9,1,1, 4.357, 10372.488, 437.944, 52819.986 24/04/15,00:01:47,15,09,1, 11.9,1,1, 4.357, 10372.475, 437.952, 52819.973 24/04/15,00:01:47,16,09,1, 11.9,1,1, 4.357, 10372.469, 437.943, 52819.951 24/04/15,00:01:47,17,09,1, 11.9,1,1, 4.357, 10372.450, 437.949, 52819.945 24/04/15,00:01:47,18,09,1, 11.9,1,1, 4.357, 10372.451, 437.956, 52819.969 24/04/15,00:01:47,19,09,1, 11.9,1,1, 4.357, 10372.450, 437.937, 52819.979 24/04/15,00:01:48,00,09,1, 11.9,1,1, 4.358, 10372.442, 437.937, 52819.979 24/04/15,00:01:48,01,09,1, 11.9,1,1, 4.358, 10372.446, 437.924, 52819.930 24/04/15,00:01:48,02,09,1, 11.9,1,1, 4.358, 10372.442, 437.950, 52819.984 24/04/15,00:01:48,03,09,1, 11.9,1,1, 4.358, 10372.446, 437.942, 52819.880 24/04/15,00:01:48,04,09,1, 11.9,1,1, 4.358, 10372.401, 437.948, 52819.944 24/04/15,00:01:48,05,09,1, 11.9,1,1, 4.358, 10372.403, 437.928, 52819.928 24/04/15,00:01:48,06,09,1, 11.9,1,1, 4.358, 10372.418, 437.942, 52819.927 24/04/15,00:01:48,07,09,1, 11.9,1,1, 4.358, 10372.376, 437.943, 52820.082 24/04/15,00:01:48,08,09,1, 11.9,1,1, 4.358, 10372.406, 437.920, 52819.977 24/04/15,00:01:48,09,09,1, 11.9,1,1, 4.358, 10372.416, 437.923, 52819.946 24/04/15,00:01:48,10,09,1, 11.9,1,1, 4.358, 10372.393, 437.930, 52819.958 24/04/15,00:01:48,11,09,1, 11.9,1,1, 4.358, 10372.385, 437.932, 52819.921 24/04/15,00:01:48,12,09,1, 11.9,1,1, 4.358, 10372.370, 437.910, 52819.986 24/04/15,00:01:48,13,09,1, 11.9,1,1, 4.358, 10372.355, 437.932, 52819.934 24/04/15,00:01:48,14,09,1, 11.9,1,1, 4.358, 10372.366, 437.919, 52819.983 24/04/15,00:01:48,15,09,1, 11.9,1,1, 4.358, 10372.344, 437.913, 52819.979 24/04/15,00:01:48,16,09,1, 11.9,1,1, 4.358, 10372.354, 437.915, 52819.935 24/04/15,00:01:48,17,09,1, 11.9,1,1, 4.358, 10372.334, 437.895, 52819.968 24/04/15,00:01:48,18,09,1, 11.9,1,1, 4.358, 10372.347, 437.903, 52819.939 24/04/15,00:01:48,19,09,1, 11.9,1,1, 4.358, 10372.338, 437.895, 52819.931 24/04/15,00:01:49,00,08,1, 11.9,1,1, 4.354, 10372.334, 437.895, 52819.931 24/04/15,00:01:49,01,08,1, 11.9,1,1, 4.354, 10372.336, 437.905, 52819.950 24/04/15,00:01:49,02,08,1, 11.9,1,1, 4.354, 10372.323, 437.904, 52819.954 24/04/15,00:01:49,03,08,1, 11.9,1,1, 4.354, 10372.324, 437.926, 52820.004 24/04/15,00:01:49,04,08,1, 11.9,1,1, 4.354, 10372.291, 437.912, 52819.934 24/04/15,00:01:49,05,08,1, 11.9,1,1, 4.354, 10372.317, 437.917, 52819.935 24/04/15,00:01:49,06,08,1, 11.9,1,1, 4.354, 10372.287, 437.916, 52819.901 24/04/15,00:01:49,07,08,1, 11.9,1,1, 4.354, 10372.313, 437.912, 52819.898 24/04/15,00:01:49,08,08,1, 11.9,1,1, 4.354, 10372.295, 437.913, 52819.997 24/04/15,00:01:49,09,08,1, 11.9,1,1, 4.354, 10372.279, 437.894, 52819.931 24/04/15,00:01:49,10,08,1, 11.9,1,1, 4.354, 10372.289, 437.913, 52819.918 24/04/15,00:01:49,11,08,1, 11.9,1,1, 4.354, 10372.291, 437.902, 52819.889 24/04/15,00:01:49,12,08,1, 11.9,1,1, 4.354, 10372.250, 437.887, 52819.879 24/04/15,00:01:49,13,08,1, 11.9,1,1, 4.354, 10372.263, 437.888, 52819.974 24/04/15,00:01:49,14,08,1, 11.9,1,1, 4.354, 10372.255, 437.903, 52819.925 24/04/15,00:01:49,15,08,1, 11.9,1,1, 4.354, 10372.244, 437.898, 52819.940 24/04/15,00:01:49,16,08,1, 11.9,1,1, 4.354, 10372.240, 437.890, 52819.952 24/04/15,00:01:49,17,08,1, 11.9,1,1, 4.354, 10372.255, 437.909, 52819.904 24/04/15,00:01:49,18,08,1, 11.9,1,1, 4.354, 10372.213, 437.889, 52819.966 24/04/15,00:01:49,19,08,1, 11.9,1,1, 4.354, 10372.235, 437.892, 52819.967 24/04/15,00:01:50,00,08,1, 11.9,1,1, 4.356, 10372.233, 437.892, 52819.967 24/04/15,00:01:50,01,08,1, 11.9,1,1, 4.356, 10372.212, 437.890, 52819.944 24/04/15,00:01:50,02,08,1, 11.9,1,1, 4.356, 10372.207, 437.881, 52819.947 24/04/15,00:01:50,03,08,1, 11.9,1,1, 4.356, 10372.214, 437.872, 52819.930 24/04/15,00:01:50,04,08,1, 11.9,1,1, 4.356, 10372.215, 437.866, 52819.905 24/04/15,00:01:50,05,08,1, 11.9,1,1, 4.356, 10372.192, 437.878, 52819.895 24/04/15,00:01:50,06,08,1, 11.9,1,1, 4.356, 10372.186, 437.866, 52819.920 24/04/15,00:01:50,07,08,1, 11.9,1,1, 4.356, 10372.178, 437.867, 52819.871 24/04/15,00:01:50,08,08,1, 11.9,1,1, 4.356, 10372.147, 437.858, 52819.882 24/04/15,00:01:50,09,08,1, 11.9,1,1, 4.356, 10372.179, 437.868, 52819.934 24/04/15,00:01:50,10,08,1, 11.9,1,1, 4.356, 10372.189, 437.893, 52819.953 24/04/15,00:01:50,11,08,1, 11.9,1,1, 4.356, 10372.172, 437.870, 52819.844 24/04/15,00:01:50,12,08,1, 11.9,1,1, 4.356, 10372.187, 437.878, 52819.878 24/04/15,00:01:50,13,08,1, 11.9,1,1, 4.356, 10372.138, 437.867, 52819.981 24/04/15,00:01:50,14,08,1, 11.9,1,1, 4.356, 10372.148, 437.852, 52819.924 24/04/15,00:01:50,15,08,1, 11.9,1,1, 4.356, 10372.162, 437.883, 52819.900 24/04/15,00:01:50,16,08,1, 11.9,1,1, 4.356, 10372.135, 437.880, 52819.832 24/04/15,00:01:50,17,08,1, 11.9,1,1, 4.356, 10372.186, 437.863, 52819.852 24/04/15,00:01:50,18,08,1, 11.9,1,1, 4.356, 10372.141, 437.879, 52819.918 24/04/15,00:01:50,19,08,1, 11.9,1,1, 4.356, 10372.122, 437.867, 52819.953 24/04/15,00:01:51,00,08,1, 12.0,1,1, 4.355, 10372.117, 437.867, 52819.953 24/04/15,00:01:51,01,08,1, 12.0,1,1, 4.355, 10372.089, 437.854, 52819.959 24/04/15,00:01:51,02,08,1, 12.0,1,1, 4.355, 10372.108, 437.868, 52819.940 24/04/15,00:01:51,03,08,1, 12.0,1,1, 4.355, 10372.085, 437.874, 52819.956 24/04/15,00:01:51,04,08,1, 12.0,1,1, 4.355, 10372.120, 437.874, 52819.944 24/04/15,00:01:51,05,08,1, 12.0,1,1, 4.355, 10372.094, 437.872, 52819.936 24/04/15,00:01:51,06,08,1, 12.0,1,1, 4.355, 10372.099, 437.877, 52819.903 24/04/15,00:01:51,07,08,1, 12.0,1,1, 4.355, 10372.086, 437.854, 52819.907 24/04/15,00:01:51,08,08,1, 12.0,1,1, 4.355, 10372.080, 437.856, 52819.847 24/04/15,00:01:51,09,08,1, 12.0,1,1, 4.355, 10372.099, 437.854, 52819.921 24/04/15,00:01:51,10,08,1, 12.0,1,1, 4.355, 10372.083, 437.856, 52819.884 24/04/15,00:01:51,11,08,1, 12.0,1,1, 4.355, 10372.086, 437.859, 52819.938 24/04/15,00:01:51,12,08,1, 12.0,1,1, 4.355, 10372.068, 437.846, 52819.932 24/04/15,00:01:51,13,08,1, 12.0,1,1, 4.355, 10372.055, 437.820, 52819.932 24/04/15,00:01:51,14,08,1, 12.0,1,1, 4.355, 10372.068, 437.866, 52819.922 24/04/15,00:01:51,15,08,1, 12.0,1,1, 4.355, 10372.063, 437.858, 52819.875 24/04/15,00:01:51,16,08,1, 12.0,1,1, 4.355, 10372.051, 437.852, 52819.909 24/04/15,00:01:51,17,08,1, 12.0,1,1, 4.355, 10372.052, 437.882, 52819.923 24/04/15,00:01:51,18,08,1, 12.0,1,1, 4.355, 10372.039, 437.857, 52819.874 24/04/15,00:01:51,19,08,1, 12.0,1,1, 4.355, 10372.080, 437.867, 52819.913 24/04/15,00:01:52,00,09,1, 11.9,1,1, 4.355, 10372.075, 437.867, 52819.913 24/04/15,00:01:52,01,09,1, 11.9,1,1, 4.355, 10372.039, 437.869, 52819.929 24/04/15,00:01:52,02,09,1, 11.9,1,1, 4.355, 10372.035, 437.857, 52819.889 24/04/15,00:01:52,03,09,1, 11.9,1,1, 4.355, 10372.052, 437.881, 52819.879 24/04/15,00:01:52,04,09,1, 11.9,1,1, 4.355, 10372.022, 437.858, 52819.880 24/04/15,00:01:52,05,09,1, 11.9,1,1, 4.355, 10372.031, 437.869, 52819.896 24/04/15,00:01:52,06,09,1, 11.9,1,1, 4.355, 10372.024, 437.863, 52819.913 24/04/15,00:01:52,07,09,1, 11.9,1,1, 4.355, 10372.032, 437.877, 52819.888 24/04/15,00:01:52,08,09,1, 11.9,1,1, 4.355, 10372.021, 437.878, 52819.866 24/04/15,00:01:52,09,09,1, 11.9,1,1, 4.355, 10372.016, 437.876, 52819.910 24/04/15,00:01:52,10,09,1, 11.9,1,1, 4.355, 10372.031, 437.862, 52819.832 24/04/15,00:01:52,11,09,1, 11.9,1,1, 4.355, 10372.010, 437.884, 52819.870 24/04/15,00:01:52,12,09,1, 11.9,1,1, 4.355, 10372.024, 437.855, 52819.864 24/04/15,00:01:52,13,09,1, 11.9,1,1, 4.355, 10372.023, 437.879, 52819.910 24/04/15,00:01:52,14,09,1, 11.9,1,1, 4.355, 10371.998, 437.856, 52819.944 24/04/15,00:01:52,15,09,1, 11.9,1,1, 4.355, 10372.020, 437.848, 52819.896 24/04/15,00:01:52,16,09,1, 11.9,1,1, 4.355, 10372.000, 437.860, 52820.012 24/04/15,00:01:52,17,09,1, 11.9,1,1, 4.355, 10372.007, 437.808, 52819.779 24/04/15,00:01:52,18,09,1, 11.9,1,1, 4.355, 10371.987, 437.849, 52819.799 24/04/15,00:01:52,19,09,1, 11.9,1,1, 4.355, 10371.994, 437.856, 52819.832 24/04/15,00:01:53,00,09,1, 11.9,1,1, 4.353, 10371.991, 437.856, 52819.832 24/04/15,00:01:53,01,09,1, 11.9,1,1, 4.353, 10371.990, 437.834, 52819.816 24/04/15,00:01:53,02,09,1, 11.9,1,1, 4.353, 10371.958, 437.855, 52819.843 24/04/15,00:01:53,03,09,1, 11.9,1,1, 4.353, 10371.945, 437.853, 52819.870 24/04/15,00:01:53,04,09,1, 11.9,1,1, 4.353, 10371.947, 437.851, 52819.880 24/04/15,00:01:53,05,09,1, 11.9,1,1, 4.353, 10371.945, 437.862, 52819.882 24/04/15,00:01:53,06,09,1, 11.9,1,1, 4.353, 10371.926, 437.835, 52819.873 24/04/15,00:01:53,07,09,1, 11.9,1,1, 4.353, 10371.956, 437.858, 52819.886 24/04/15,00:01:53,08,09,1, 11.9,1,1, 4.353, 10371.938, 437.851, 52819.878 24/04/15,00:01:53,09,09,1, 11.9,1,1, 4.353, 10371.925, 437.835, 52819.899 24/04/15,00:01:53,10,09,1, 11.9,1,1, 4.353, 10371.936, 437.849, 52819.889 24/04/15,00:01:53,11,09,1, 11.9,1,1, 4.353, 10371.919, 437.845, 52819.854 24/04/15,00:01:53,12,09,1, 11.9,1,1, 4.353, 10371.914, 437.857, 52819.885 24/04/15,00:01:53,13,09,1, 11.9,1,1, 4.353, 10371.900, 437.813, 52819.871 24/04/15,00:01:53,14,09,1, 11.9,1,1, 4.353, 10371.891, 437.874, 52819.908 24/04/15,00:01:53,15,09,1, 11.9,1,1, 4.353, 10371.892, 437.867, 52819.829 24/04/15,00:01:53,16,09,1, 11.9,1,1, 4.353, 10371.890, 437.853, 52819.922 24/04/15,00:01:53,17,09,1, 11.9,1,1, 4.353, 10371.882, 437.855, 52819.895 24/04/15,00:01:53,18,09,1, 11.9,1,1, 4.353, 10371.855, 437.842, 52819.899 24/04/15,00:01:53,19,09,1, 11.9,1,1, 4.353, 10371.870, 437.841, 52819.806 24/04/15,00:01:54,00,09,1, 11.9,1,1, 4.353, 10371.866, 437.841, 52819.806 24/04/15,00:01:54,01,09,1, 11.9,1,1, 4.353, 10371.824, 437.855, 52819.866 24/04/15,00:01:54,02,09,1, 11.9,1,1, 4.353, 10371.873, 437.827, 52819.855 24/04/15,00:01:54,03,09,1, 11.9,1,1, 4.353, 10371.863, 437.841, 52819.864 24/04/15,00:01:54,04,09,1, 11.9,1,1, 4.353, 10371.837, 437.855, 52819.830 24/04/15,00:01:54,05,09,1, 11.9,1,1, 4.353, 10371.831, 437.835, 52819.877 24/04/15,00:01:54,06,09,1, 11.9,1,1, 4.353, 10371.828, 437.841, 52819.907 24/04/15,00:01:54,07,09,1, 11.9,1,1, 4.353, 10371.822, 437.832, 52819.878 24/04/15,00:01:54,08,09,1, 11.9,1,1, 4.353, 10371.818, 437.842, 52819.863 24/04/15,00:01:54,09,09,1, 11.9,1,1, 4.353, 10371.811, 437.833, 52819.801 24/04/15,00:01:54,10,09,1, 11.9,1,1, 4.353, 10371.789, 437.819, 52819.817 24/04/15,00:01:54,11,09,1, 11.9,1,1, 4.353, 10371.795, 437.827, 52819.816 24/04/15,00:01:54,12,09,1, 11.9,1,1, 4.353, 10371.807, 437.817, 52819.804 24/04/15,00:01:54,13,09,1, 11.9,1,1, 4.353, 10371.766, 437.823, 52819.896 24/04/15,00:01:54,14,09,1, 11.9,1,1, 4.353, 10371.778, 437.826, 52819.862 24/04/15,00:01:54,15,09,1, 11.9,1,1, 4.353, 10371.754, 437.822, 52819.879 24/04/15,00:01:54,16,09,1, 11.9,1,1, 4.353, 10371.746, 437.823, 52819.834 24/04/15,00:01:54,17,09,1, 11.9,1,1, 4.353, 10371.745, 437.805, 52819.864 24/04/15,00:01:54,18,09,1, 11.9,1,1, 4.353, 10371.744, 437.845, 52819.851 24/04/15,00:01:54,19,09,1, 11.9,1,1, 4.353, 10371.727, 437.824, 52819.871 24/04/15,00:01:55,00,09,1, 11.8,1,1, 4.353, 10371.724, 437.824, 52819.871 24/04/15,00:01:55,01,09,1, 11.8,1,1, 4.353, 10371.720, 437.810, 52819.843 24/04/15,00:01:55,02,09,1, 11.8,1,1, 4.353, 10371.717, 437.810, 52819.851 24/04/15,00:01:55,03,09,1, 11.8,1,1, 4.353, 10371.711, 437.817, 52819.846 24/04/15,00:01:55,04,09,1, 11.8,1,1, 4.353, 10371.710, 437.805, 52819.817 24/04/15,00:01:55,05,09,1, 11.8,1,1, 4.353, 10371.691, 437.795, 52819.862 24/04/15,00:01:55,06,09,1, 11.8,1,1, 4.353, 10371.679, 437.812, 52819.779 24/04/15,00:01:55,07,09,1, 11.8,1,1, 4.353, 10371.663, 437.809, 52819.843 24/04/15,00:01:55,08,09,1, 11.8,1,1, 4.353, 10371.660, 437.809, 52819.841 24/04/15,00:01:55,09,09,1, 11.8,1,1, 4.353, 10371.645, 437.791, 52819.863 24/04/15,00:01:55,10,09,1, 11.8,1,1, 4.353, 10371.659, 437.810, 52819.828 24/04/15,00:01:55,11,09,1, 11.8,1,1, 4.353, 10371.623, 437.794, 52819.799 24/04/15,00:01:55,12,09,1, 11.8,1,1, 4.353, 10371.663, 437.805, 52819.818 24/04/15,00:01:55,13,09,1, 11.8,1,1, 4.353, 10371.622, 437.797, 52819.894 24/04/15,00:01:55,14,09,1, 11.8,1,1, 4.353, 10371.604, 437.802, 52819.862 24/04/15,00:01:55,15,09,1, 11.8,1,1, 4.353, 10371.620, 437.804, 52819.835 24/04/15,00:01:55,16,09,1, 11.8,1,1, 4.353, 10371.593, 437.815, 52819.818 24/04/15,00:01:55,17,09,1, 11.8,1,1, 4.353, 10371.614, 437.800, 52819.851 24/04/15,00:01:55,18,09,1, 11.8,1,1, 4.353, 10371.608, 437.820, 52819.839 24/04/15,00:01:55,19,09,1, 11.8,1,1, 4.353, 10371.587, 437.812, 52819.888 24/04/15,00:01:56,00,08,1, 11.8,1,1, 4.353, 10371.583, 437.812, 52819.888 24/04/15,00:01:56,01,08,1, 11.8,1,1, 4.353, 10371.618, 437.804, 52819.815 24/04/15,00:01:56,02,08,1, 11.8,1,1, 4.353, 10371.619, 437.828, 52819.757 24/04/15,00:01:56,03,08,1, 11.8,1,1, 4.353, 10371.583, 437.802, 52819.794 24/04/15,00:01:56,04,08,1, 11.8,1,1, 4.353, 10371.578, 437.810, 52819.790 24/04/15,00:01:56,05,08,1, 11.8,1,1, 4.353, 10371.562, 437.823, 52819.755 24/04/15,00:01:56,06,08,1, 11.8,1,1, 4.353, 10371.557, 437.822, 52819.819 24/04/15,00:01:56,07,08,1, 11.8,1,1, 4.353, 10371.543, 437.833, 52819.872 24/04/15,00:01:56,08,08,1, 11.8,1,1, 4.353, 10371.552, 437.823, 52819.793 24/04/15,00:01:56,09,08,1, 11.8,1,1, 4.353, 10371.554, 437.835, 52819.818 24/04/15,00:01:56,10,08,1, 11.8,1,1, 4.353, 10371.554, 437.849, 52819.893 24/04/15,00:01:56,11,08,1, 11.8,1,1, 4.353, 10371.573, 437.829, 52819.838 24/04/15,00:01:56,12,08,1, 11.8,1,1, 4.353, 10371.546, 437.846, 52819.796 24/04/15,00:01:56,13,08,1, 11.8,1,1, 4.353, 10371.564, 437.839, 52819.822 24/04/15,00:01:56,14,08,1, 11.8,1,1, 4.353, 10371.542, 437.849, 52819.829 24/04/15,00:01:56,15,08,1, 11.8,1,1, 4.353, 10371.547, 437.875, 52819.822 24/04/15,00:01:56,16,08,1, 11.8,1,1, 4.353, 10371.533, 437.851, 52819.885 24/04/15,00:01:56,17,08,1, 11.8,1,1, 4.353, 10371.519, 437.840, 52819.838 24/04/15,00:01:56,18,08,1, 11.8,1,1, 4.353, 10371.516, 437.877, 52819.806 24/04/15,00:01:56,19,08,1, 11.8,1,1, 4.353, 10371.510, 437.840, 52819.769 24/04/15,00:01:57,00,08,1, 11.9,1,1, 4.355, 10371.507, 437.840, 52819.769 24/04/15,00:01:57,01,08,1, 11.9,1,1, 4.355, 10371.542, 437.862, 52819.866 24/04/15,00:01:57,02,08,1, 11.9,1,1, 4.355, 10371.524, 437.936, 52820.148 24/04/15,00:01:57,03,08,1, 11.9,1,1, 4.355, 10371.554, 437.918, 52820.022 24/04/15,00:01:57,04,08,1, 11.9,1,1, 4.355, 10371.572, 437.930, 52820.107 24/04/15,00:01:57,05,08,1, 11.9,1,1, 4.355, 10371.557, 437.958, 52820.167 24/04/15,00:01:57,06,08,1, 11.9,1,1, 4.355, 10371.559, 437.958, 52820.148 24/04/15,00:01:57,07,08,1, 11.9,1,1, 4.355, 10371.559, 437.947, 52820.043 24/04/15,00:01:57,08,08,1, 11.9,1,1, 4.355, 10371.543, 437.960, 52820.001 24/04/15,00:01:57,09,08,1, 11.9,1,1, 4.355, 10371.540, 437.965, 52820.105 24/04/15,00:01:57,10,08,1, 11.9,1,1, 4.355, 10371.593, 437.978, 52820.079 24/04/15,00:01:57,11,08,1, 11.9,1,1, 4.355, 10371.537, 437.983, 52820.111 24/04/15,00:01:57,12,08,1, 11.9,1,1, 4.355, 10371.538, 437.999, 52820.054 24/04/15,00:01:57,13,08,1, 11.9,1,1, 4.355, 10371.537, 437.995, 52820.112 24/04/15,00:01:57,14,08,1, 11.9,1,1, 4.355, 10371.562, 438.000, 52820.100 24/04/15,00:01:57,15,08,1, 11.9,1,1, 4.355, 10371.544, 437.992, 52820.116 24/04/15,00:01:57,16,08,1, 11.9,1,1, 4.355, 10371.546, 438.012, 52820.165 24/04/15,00:01:57,17,08,1, 11.9,1,1, 4.355, 10371.578, 438.015, 52820.056 24/04/15,00:01:57,18,08,1, 11.9,1,1, 4.355, 10371.529, 438.023, 52820.164 24/04/15,00:01:57,19,08,1, 11.9,1,1, 4.355, 10371.539, 438.013, 52820.084 24/04/15,00:01:58,00,08,1, 11.9,1,1, 4.357, 10371.532, 438.013, 52820.084 24/04/15,00:01:58,01,08,1, 11.9,1,1, 4.357, 10371.569, 438.003, 52820.119 24/04/15,00:01:58,02,08,1, 11.9,1,1, 4.357, 10371.594, 438.033, 52820.125 24/04/15,00:01:58,03,08,1, 11.9,1,1, 4.357, 10371.572, 438.035, 52820.207 24/04/15,00:01:58,04,08,1, 11.9,1,1, 4.357, 10371.575, 438.054, 52820.287 24/04/15,00:01:58,05,08,1, 11.9,1,1, 4.357, 10371.592, 438.042, 52820.163 24/04/15,00:01:58,06,08,1, 11.9,1,1, 4.357, 10371.588, 438.063, 52820.114 24/04/15,00:01:58,07,08,1, 11.9,1,1, 4.357, 10371.580, 438.052, 52820.144 24/04/15,00:01:58,08,08,1, 11.9,1,1, 4.357, 10371.603, 438.061, 52820.159 24/04/15,00:01:58,09,08,1, 11.9,1,1, 4.357, 10371.601, 438.065, 52820.145 24/04/15,00:01:58,10,08,1, 11.9,1,1, 4.357, 10371.582, 438.078, 52820.144 24/04/15,00:01:58,11,08,1, 11.9,1,1, 4.357, 10371.580, 438.072, 52820.206 24/04/15,00:01:58,12,08,1, 11.9,1,1, 4.357, 10371.595, 438.069, 52820.160 24/04/15,00:01:58,13,08,1, 11.9,1,1, 4.357, 10371.595, 438.070, 52820.201 24/04/15,00:01:58,14,08,1, 11.9,1,1, 4.357, 10371.600, 438.098, 52820.156 24/04/15,00:01:58,15,08,1, 11.9,1,1, 4.357, 10371.606, 438.088, 52820.176 24/04/15,00:01:58,16,08,1, 11.9,1,1, 4.357, 10371.586, 438.103, 52820.195 24/04/15,00:01:58,17,08,1, 11.9,1,1, 4.357, 10371.597, 438.091, 52820.177 24/04/15,00:01:58,18,08,1, 11.9,1,1, 4.357, 10371.601, 438.102, 52820.203 24/04/15,00:01:58,19,08,1, 11.9,1,1, 4.357, 10371.623, 438.108, 52820.174 24/04/15,00:01:59,00,08,1, 11.9,1,1, 4.354, 10371.616, 438.108, 52820.174 24/04/15,00:01:59,01,08,1, 11.9,1,1, 4.354, 10371.604, 438.108, 52820.213 24/04/15,00:01:59,02,08,1, 11.9,1,1, 4.354, 10371.600, 438.115, 52820.237 24/04/15,00:01:59,03,08,1, 11.9,1,1, 4.354, 10371.603, 438.119, 52820.240 24/04/15,00:01:59,04,08,1, 11.9,1,1, 4.354, 10371.611, 438.107, 52820.222 24/04/15,00:01:59,05,08,1, 11.9,1,1, 4.354, 10371.630, 438.125, 52820.345 24/04/15,00:01:59,06,08,1, 11.9,1,1, 4.354, 10371.596, 438.145, 52820.210 24/04/15,00:01:59,07,08,1, 11.9,1,1, 4.354, 10371.605, 438.142, 52820.325 24/04/15,00:01:59,08,08,1, 11.9,1,1, 4.354, 10371.608, 438.146, 52820.223 24/04/15,00:01:59,09,08,1, 11.9,1,1, 4.354, 10371.609, 438.153, 52820.289 24/04/15,00:01:59,10,08,1, 11.9,1,1, 4.354, 10371.602, 438.162, 52820.212 24/04/15,00:01:59,11,08,1, 11.9,1,1, 4.354, 10371.614, 438.145, 52820.181 24/04/15,00:01:59,12,08,1, 11.9,1,1, 4.354, 10371.615, 438.171, 52820.307 24/04/15,00:01:59,13,08,1, 11.9,1,1, 4.354, 10371.604, 438.165, 52820.263 24/04/15,00:01:59,14,08,1, 11.9,1,1, 4.354, 10371.608, 438.173, 52820.245 24/04/15,00:01:59,15,08,1, 11.9,1,1, 4.354, 10371.619, 438.205, 52820.255 24/04/15,00:01:59,16,08,1, 11.9,1,1, 4.354, 10371.625, 438.208, 52820.371 24/04/15,00:01:59,17,08,1, 11.9,1,1, 4.354, 10371.604, 438.195, 52820.342 24/04/15,00:01:59,18,08,1, 11.9,1,1, 4.354, 10371.603, 438.220, 52820.333 24/04/15,00:01:59,19,08,1, 11.9,1,1, 4.354, 10371.621, 438.208, 52820.266 24/04/15,00:02:00,00,08,1, 11.9,1,1, 4.352, 10371.616, 438.208, 52820.266 24/04/15,00:02:00,01,08,1, 11.9,1,1, 4.352, 10371.612, 438.203, 52820.192 24/04/15,00:02:00,02,08,1, 11.9,1,1, 4.352, 10371.667, 438.172, 52820.231 24/04/15,00:02:00,03,08,1, 11.9,1,1, 4.352, 10371.634, 438.156, 52820.052 24/04/15,00:02:00,04,08,1, 11.9,1,1, 4.352, 10371.611, 438.202, 52820.156 24/04/15,00:02:00,05,08,1, 11.9,1,1, 4.352, 10371.637, 438.218, 52820.138 24/04/15,00:02:00,06,08,1, 11.9,1,1, 4.352, 10371.600, 438.202, 52820.208 24/04/15,00:02:00,07,08,1, 11.9,1,1, 4.352, 10371.639, 438.201, 52820.145 24/04/15,00:02:00,08,08,1, 11.9,1,1, 4.352, 10371.641, 438.221, 52820.039 24/04/15,00:02:00,09,08,1, 11.9,1,1, 4.352, 10371.615, 438.209, 52820.118 24/04/15,00:02:00,10,08,1, 11.9,1,1, 4.352, 10371.622, 438.198, 52820.126 24/04/15,00:02:00,11,08,1, 11.9,1,1, 4.352, 10371.614, 438.217, 52820.119 24/04/15,00:02:00,12,08,1, 11.9,1,1, 4.352, 10371.624, 438.230, 52820.103 24/04/15,00:02:00,13,08,1, 11.9,1,1, 4.352, 10371.621, 438.208, 52820.102 24/04/15,00:02:00,14,08,1, 11.9,1,1, 4.352, 10371.617, 438.230, 52820.079 24/04/15,00:02:00,15,08,1, 11.9,1,1, 4.352, 10371.622, 438.228, 52820.145 24/04/15,00:02:00,16,08,1, 11.9,1,1, 4.352, 10371.597, 438.253, 52820.081 24/04/15,00:02:00,17,08,1, 11.9,1,1, 4.352, 10371.620, 438.279, 52820.201 24/04/15,00:02:00,18,08,1, 11.9,1,1, 4.352, 10371.621, 438.252, 52820.120 24/04/15,00:02:00,19,08,1, 11.9,1,1, 4.352, 10371.619, 438.277, 52820.178 24/04/15,00:02:01,00,08,1, 11.9,1,1, 4.358, 10371.616, 438.277, 52820.178 24/04/15,00:02:01,01,08,1, 11.9,1,1, 4.358, 10371.617, 438.271, 52820.102 24/04/15,00:02:01,02,08,1, 11.9,1,1, 4.358, 10371.599, 438.293, 52820.241 24/04/15,00:02:01,03,08,1, 11.9,1,1, 4.358, 10371.625, 438.309, 52820.135 24/04/15,00:02:01,04,08,1, 11.9,1,1, 4.358, 10371.620, 438.308, 52820.194 24/04/15,00:02:01,05,08,1, 11.9,1,1, 4.358, 10371.632, 438.313, 52820.179 24/04/15,00:02:01,06,08,1, 11.9,1,1, 4.358, 10371.597, 438.317, 52820.181 24/04/15,00:02:01,07,08,1, 11.9,1,1, 4.358, 10371.620, 438.330, 52820.201 24/04/15,00:02:01,08,08,1, 11.9,1,1, 4.358, 10371.604, 438.321, 52820.165 24/04/15,00:02:01,09,08,1, 11.9,1,1, 4.358, 10371.586, 438.357, 52820.157 24/04/15,00:02:01,10,08,1, 11.9,1,1, 4.358, 10371.581, 438.348, 52820.187 24/04/15,00:02:01,11,08,1, 11.9,1,1, 4.358, 10371.593, 438.354, 52820.150 24/04/15,00:02:01,12,08,1, 11.9,1,1, 4.358, 10371.622, 438.338, 52819.909 24/04/15,00:02:01,13,08,1, 11.9,1,1, 4.358, 10371.576, 438.386, 52820.184 24/04/15,00:02:01,14,08,1, 11.9,1,1, 4.358, 10371.582, 438.374, 52820.200 24/04/15,00:02:01,15,08,1, 11.9,1,1, 4.358, 10371.569, 438.378, 52820.196 24/04/15,00:02:01,16,08,1, 11.9,1,1, 4.358, 10371.590, 438.382, 52820.223 24/04/15,00:02:01,17,08,1, 11.9,1,1, 4.358, 10371.581, 438.405, 52820.208 24/04/15,00:02:01,18,08,1, 11.9,1,1, 4.358, 10371.571, 438.405, 52820.241 24/04/15,00:02:01,19,08,1, 11.9,1,1, 4.358, 10371.560, 438.425, 52820.215 24/04/15,00:02:02,00,08,1, 11.9,1,1, 4.354, 10371.557, 438.425, 52820.215 24/04/15,00:02:02,01,08,1, 11.9,1,1, 4.354, 10371.581, 438.414, 52820.209 24/04/15,00:02:02,02,08,1, 11.9,1,1, 4.354, 10371.566, 438.409, 52820.173 24/04/15,00:02:02,03,08,1, 11.9,1,1, 4.354, 10371.581, 438.454, 52820.193 24/04/15,00:02:02,04,08,1, 11.9,1,1, 4.354, 10371.563, 438.452, 52820.181 24/04/15,00:02:02,05,08,1, 11.9,1,1, 4.354, 10371.566, 438.462, 52820.248 24/04/15,00:02:02,06,08,1, 11.9,1,1, 4.354, 10371.567, 438.475, 52820.254 24/04/15,00:02:02,07,08,1, 11.9,1,1, 4.354, 10371.553, 438.473, 52820.214 24/04/15,00:02:02,08,08,1, 11.9,1,1, 4.354, 10371.571, 438.487, 52820.260 24/04/15,00:02:02,09,08,1, 11.9,1,1, 4.354, 10371.542, 438.471, 52820.223 24/04/15,00:02:02,10,08,1, 11.9,1,1, 4.354, 10371.556, 438.474, 52820.174 24/04/15,00:02:02,11,08,1, 11.9,1,1, 4.354, 10371.564, 438.519, 52820.190 24/04/15,00:02:02,12,08,1, 11.9,1,1, 4.354, 10371.554, 438.540, 52820.264 24/04/15,00:02:02,13,08,1, 11.9,1,1, 4.354, 10371.528, 438.520, 52820.214 24/04/15,00:02:02,14,08,1, 11.9,1,1, 4.354, 10371.551, 438.517, 52820.258 24/04/15,00:02:02,15,08,1, 11.9,1,1, 4.354, 10371.524, 438.543, 52820.261 24/04/15,00:02:02,16,08,1, 11.9,1,1, 4.354, 10371.516, 438.564, 52820.272 24/04/15,00:02:02,17,08,1, 11.9,1,1, 4.354, 10371.528, 438.576, 52820.277 24/04/15,00:02:02,18,08,1, 11.9,1,1, 4.354, 10371.522, 438.574, 52820.256 24/04/15,00:02:02,19,08,1, 11.9,1,1, 4.354, 10371.522, 438.626, 52820.281 24/04/15,00:02:03,00,08,1, 11.9,1,1, 4.353, 10371.516, 438.626, 52820.281 24/04/15,00:02:03,01,08,1, 11.9,1,1, 4.353, 10371.537, 438.625, 52820.267 24/04/15,00:02:03,02,08,1, 11.9,1,1, 4.353, 10371.510, 438.606, 52820.326 24/04/15,00:02:03,03,08,1, 11.9,1,1, 4.353, 10371.499, 438.634, 52820.285 24/04/15,00:02:03,04,08,1, 11.9,1,1, 4.353, 10371.519, 438.633, 52820.318 24/04/15,00:02:03,05,08,1, 11.9,1,1, 4.353, 10371.515, 438.648, 52820.317 24/04/15,00:02:03,06,08,1, 11.9,1,1, 4.353, 10371.471, 438.668, 52820.259 24/04/15,00:02:03,07,08,1, 11.9,1,1, 4.353, 10371.481, 438.674, 52820.313 24/04/15,00:02:03,08,08,1, 11.9,1,1, 4.353, 10371.470, 438.680, 52820.279 24/04/15,00:02:03,09,08,1, 11.9,1,1, 4.353, 10371.506, 438.710, 52820.341 24/04/15,00:02:03,10,08,1, 11.9,1,1, 4.353, 10371.515, 438.711, 52820.250 24/04/15,00:02:03,11,08,1, 11.9,1,1, 4.353, 10371.477, 438.714, 52820.274 24/04/15,00:02:03,12,08,1, 11.9,1,1, 4.353, 10371.461, 438.713, 52820.123 24/04/15,00:02:03,13,08,1, 11.9,1,1, 4.353, 10371.496, 438.724, 52820.404 24/04/15,00:02:03,14,08,1, 11.9,1,1, 4.353, 10371.508, 438.723, 52820.354 24/04/15,00:02:03,15,08,1, 11.9,1,1, 4.353, 10371.495, 438.721, 52820.304 24/04/15,00:02:03,16,08,1, 11.9,1,1, 4.353, 10371.490, 438.745, 52820.363 24/04/15,00:02:03,17,08,1, 11.9,1,1, 4.353, 10371.484, 438.762, 52820.294 24/04/15,00:02:03,18,08,1, 11.9,1,1, 4.353, 10371.453, 438.770, 52820.285 24/04/15,00:02:03,19,08,1, 11.9,1,1, 4.353, 10371.460, 438.796, 52820.305 24/04/15,00:02:04,00,08,1, 11.9,1,1, 4.357, 10371.457, 438.796, 52820.305 24/04/15,00:02:04,01,08,1, 11.9,1,1, 4.357, 10371.447, 438.770, 52820.314 24/04/15,00:02:04,02,08,1, 11.9,1,1, 4.357, 10371.464, 438.810, 52820.297 24/04/15,00:02:04,03,08,1, 11.9,1,1, 4.357, 10371.437, 438.798, 52820.396 24/04/15,00:02:04,04,08,1, 11.9,1,1, 4.357, 10371.461, 438.805, 52820.272 24/04/15,00:02:04,05,08,1, 11.9,1,1, 4.357, 10371.468, 438.820, 52820.259 24/04/15,00:02:04,06,08,1, 11.9,1,1, 4.357, 10371.436, 438.802, 52820.260 24/04/15,00:02:04,07,08,1, 11.9,1,1, 4.357, 10371.398, 438.803, 52820.248 24/04/15,00:02:04,08,08,1, 11.9,1,1, 4.357, 10371.429, 438.824, 52820.287 24/04/15,00:02:04,09,08,1, 11.9,1,1, 4.357, 10371.423, 438.857, 52820.327 24/04/15,00:02:04,10,08,1, 11.9,1,1, 4.357, 10371.423, 438.854, 52820.340 24/04/15,00:02:04,11,08,1, 11.9,1,1, 4.357, 10371.396, 438.873, 52820.321 24/04/15,00:02:04,12,08,1, 11.9,1,1, 4.357, 10371.410, 438.860, 52820.341 24/04/15,00:02:04,13,08,1, 11.9,1,1, 4.357, 10371.412, 438.876, 52820.327 24/04/15,00:02:04,14,08,1, 11.9,1,1, 4.357, 10371.417, 438.854, 52820.379 24/04/15,00:02:04,15,08,1, 11.9,1,1, 4.357, 10371.427, 438.870, 52820.383 24/04/15,00:02:04,16,08,1, 11.9,1,1, 4.357, 10371.382, 438.874, 52820.374 24/04/15,00:02:04,17,08,1, 11.9,1,1, 4.357, 10371.377, 438.877, 52820.327 24/04/15,00:02:04,18,08,1, 11.9,1,1, 4.357, 10371.390, 438.881, 52820.385 24/04/15,00:02:04,19,08,1, 11.9,1,1, 4.357, 10371.359, 438.863, 52820.399 24/04/15,00:02:05,00,08,1, 11.9,1,1, 4.355, 10371.357, 438.863, 52820.399 24/04/15,00:02:05,01,08,1, 11.9,1,1, 4.355, 10371.354, 438.894, 52820.410 24/04/15,00:02:05,02,08,1, 11.9,1,1, 4.355, 10371.356, 438.913, 52820.422 24/04/15,00:02:05,03,08,1, 11.9,1,1, 4.355, 10371.342, 438.907, 52820.402 24/04/15,00:02:05,04,08,1, 11.9,1,1, 4.355, 10371.311, 438.900, 52820.304 24/04/15,00:02:05,05,08,1, 11.9,1,1, 4.355, 10371.309, 438.911, 52820.348 24/04/15,00:02:05,06,08,1, 11.9,1,1, 4.355, 10371.327, 438.922, 52820.294 24/04/15,00:02:05,07,08,1, 11.9,1,1, 4.355, 10371.319, 438.876, 52820.309 24/04/15,00:02:05,08,08,1, 11.9,1,1, 4.355, 10371.329, 438.904, 52820.330 24/04/15,00:02:05,09,08,1, 11.9,1,1, 4.355, 10371.285, 438.898, 52820.275 24/04/15,00:02:05,10,08,1, 11.9,1,1, 4.355, 10371.287, 438.905, 52820.321 24/04/15,00:02:05,11,08,1, 11.9,1,1, 4.355, 10371.294, 438.882, 52820.321 24/04/15,00:02:05,12,08,1, 11.9,1,1, 4.355, 10371.262, 438.897, 52820.294 24/04/15,00:02:05,13,08,1, 11.9,1,1, 4.355, 10371.252, 438.917, 52820.272 24/04/15,00:02:05,14,08,1, 11.9,1,1, 4.355, 10371.261, 438.890, 52820.305 24/04/15,00:02:05,15,08,1, 11.9,1,1, 4.355, 10371.251, 438.916, 52820.361 24/04/15,00:02:05,16,08,1, 11.9,1,1, 4.355, 10371.227, 438.889, 52820.360 24/04/15,00:02:05,17,08,1, 11.9,1,1, 4.355, 10371.240, 438.895, 52820.295 24/04/15,00:02:05,18,08,1, 11.9,1,1, 4.355, 10371.225, 438.907, 52820.352 24/04/15,00:02:05,19,08,1, 11.9,1,1, 4.355, 10371.218, 438.898, 52820.363 24/04/15,00:02:06,00,08,1, 11.9,1,1, 4.352, 10371.215, 438.898, 52820.363 24/04/15,00:02:06,01,08,1, 11.9,1,1, 4.352, 10371.207, 438.892, 52820.333 24/04/15,00:02:06,02,08,1, 11.9,1,1, 4.352, 10371.185, 438.912, 52820.367 24/04/15,00:02:06,03,08,1, 11.9,1,1, 4.352, 10371.197, 438.925, 52820.379 24/04/15,00:02:06,04,08,1, 11.9,1,1, 4.352, 10371.196, 438.916, 52820.293 24/04/15,00:02:06,05,08,1, 11.9,1,1, 4.352, 10371.161, 438.911, 52820.416 24/04/15,00:02:06,06,08,1, 11.9,1,1, 4.352, 10371.173, 438.891, 52820.370 24/04/15,00:02:06,07,08,1, 11.9,1,1, 4.352, 10371.164, 438.884, 52820.317 24/04/15,00:02:06,08,08,1, 11.9,1,1, 4.352, 10371.151, 438.867, 52820.336 24/04/15,00:02:06,09,08,1, 11.9,1,1, 4.352, 10371.139, 438.886, 52820.292 24/04/15,00:02:06,10,08,1, 11.9,1,1, 4.352, 10371.126, 438.884, 52820.247 24/04/15,00:02:06,11,08,1, 11.9,1,1, 4.352, 10371.125, 438.882, 52820.254 24/04/15,00:02:06,12,08,1, 11.9,1,1, 4.352, 10371.112, 438.880, 52820.334 24/04/15,00:02:06,13,08,1, 11.9,1,1, 4.352, 10371.126, 438.887, 52820.339 24/04/15,00:02:06,14,08,1, 11.9,1,1, 4.352, 10371.117, 438.900, 52820.364 24/04/15,00:02:06,15,08,1, 11.9,1,1, 4.352, 10371.086, 438.873, 52820.267 24/04/15,00:02:06,16,08,1, 11.9,1,1, 4.352, 10371.093, 438.904, 52820.351 24/04/15,00:02:06,17,08,1, 11.9,1,1, 4.352, 10371.091, 438.888, 52820.366 24/04/15,00:02:06,18,08,1, 11.9,1,1, 4.352, 10371.076, 438.868, 52820.306 24/04/15,00:02:06,19,08,1, 11.9,1,1, 4.352, 10371.055, 438.858, 52820.268 24/04/15,00:02:07,00,08,1, 11.9,1,1, 4.354, 10371.048, 438.858, 52820.268 24/04/15,00:02:07,01,08,1, 11.9,1,1, 4.354, 10371.057, 438.844, 52820.269 24/04/15,00:02:07,02,08,1, 11.9,1,1, 4.354, 10371.037, 438.863, 52820.336 24/04/15,00:02:07,03,08,1, 11.9,1,1, 4.354, 10371.048, 438.853, 52820.375 24/04/15,00:02:07,04,08,1, 11.9,1,1, 4.354, 10371.042, 438.848, 52820.298 24/04/15,00:02:07,05,08,1, 11.9,1,1, 4.354, 10371.033, 438.806, 52820.236 24/04/15,00:02:07,06,08,1, 11.9,1,1, 4.354, 10371.026, 438.831, 52820.293 24/04/15,00:02:07,07,08,1, 11.9,1,1, 4.354, 10371.019, 438.817, 52820.339 24/04/15,00:02:07,08,08,1, 11.9,1,1, 4.354, 10371.044, 438.835, 52820.274 24/04/15,00:02:07,09,08,1, 11.9,1,1, 4.354, 10370.994, 438.808, 52820.255 24/04/15,00:02:07,10,08,1, 11.9,1,1, 4.354, 10371.005, 438.795, 52820.293 24/04/15,00:02:07,11,08,1, 11.9,1,1, 4.354, 10370.996, 438.815, 52820.331 24/04/15,00:02:07,12,08,1, 11.9,1,1, 4.354, 10370.985, 438.798, 52820.313 24/04/15,00:02:07,13,08,1, 11.9,1,1, 4.354, 10370.978, 438.804, 52820.312 24/04/15,00:02:07,14,08,1, 11.9,1,1, 4.354, 10370.960, 438.806, 52820.229 24/04/15,00:02:07,15,08,1, 11.9,1,1, 4.354, 10370.970, 438.822, 52820.303 24/04/15,00:02:07,16,08,1, 11.9,1,1, 4.354, 10370.979, 438.797, 52820.300 24/04/15,00:02:07,17,08,1, 11.9,1,1, 4.354, 10370.974, 438.795, 52820.221 24/04/15,00:02:07,18,08,1, 11.9,1,1, 4.354, 10370.956, 438.817, 52820.358 24/04/15,00:02:07,19,08,1, 11.9,1,1, 4.354, 10370.967, 438.815, 52820.241 24/04/15,00:02:08,00,08,1, 11.9,1,1, 4.353, 10370.965, 438.815, 52820.241 24/04/15,00:02:08,01,08,1, 11.9,1,1, 4.353, 10370.948, 438.779, 52820.311 24/04/15,00:02:08,02,08,1, 11.9,1,1, 4.353, 10370.968, 438.759, 52820.269 24/04/15,00:02:08,03,08,1, 11.9,1,1, 4.353, 10370.942, 438.763, 52820.188 24/04/15,00:02:08,04,08,1, 11.9,1,1, 4.353, 10370.948, 438.759, 52820.299 24/04/15,00:02:08,05,08,1, 11.9,1,1, 4.353, 10370.942, 438.769, 52820.200 24/04/15,00:02:08,06,08,1, 11.9,1,1, 4.353, 10370.940, 438.754, 52820.214 24/04/15,00:02:08,07,08,1, 11.9,1,1, 4.353, 10370.924, 438.737, 52820.291 24/04/15,00:02:08,08,08,1, 11.9,1,1, 4.353, 10370.939, 438.746, 52820.326 24/04/15,00:02:08,09,08,1, 11.9,1,1, 4.353, 10370.928, 438.744, 52820.258 24/04/15,00:02:08,10,08,1, 11.9,1,1, 4.353, 10370.906, 438.747, 52820.237 24/04/15,00:02:08,11,08,1, 11.9,1,1, 4.353, 10370.922, 438.732, 52820.283 24/04/15,00:02:08,12,08,1, 11.9,1,1, 4.353, 10370.919, 438.726, 52820.295 24/04/15,00:02:08,13,08,1, 11.9,1,1, 4.353, 10370.900, 438.725, 52820.222 24/04/15,00:02:08,14,08,1, 11.9,1,1, 4.353, 10370.898, 438.733, 52820.308 24/04/15,00:02:08,15,08,1, 11.9,1,1, 4.353, 10370.885, 438.739, 52820.309 24/04/15,00:02:08,16,08,1, 11.9,1,1, 4.353, 10370.904, 438.732, 52820.252 24/04/15,00:02:08,17,08,1, 11.9,1,1, 4.353, 10370.925, 438.739, 52820.226 24/04/15,00:02:08,18,08,1, 11.9,1,1, 4.353, 10370.900, 438.728, 52820.233 24/04/15,00:02:08,19,08,1, 11.9,1,1, 4.353, 10370.908, 438.740, 52820.250 24/04/15,00:02:09,00,08,1, 12.0,1,1, 4.354, 10370.907, 438.740, 52820.250 24/04/15,00:02:09,01,08,1, 12.0,1,1, 4.354, 10370.886, 438.732, 52820.277 24/04/15,00:02:09,02,08,1, 12.0,1,1, 4.354, 10370.898, 438.703, 52820.269 24/04/15,00:02:09,03,08,1, 12.0,1,1, 4.354, 10370.879, 438.705, 52820.263 24/04/15,00:02:09,04,08,1, 12.0,1,1, 4.354, 10370.881, 438.716, 52820.308 24/04/15,00:02:09,05,08,1, 12.0,1,1, 4.354, 10370.869, 438.700, 52820.264 24/04/15,00:02:09,06,08,1, 12.0,1,1, 4.354, 10370.894, 438.733, 52820.294 24/04/15,00:02:09,07,08,1, 12.0,1,1, 4.354, 10370.856, 438.724, 52820.225 24/04/15,00:02:09,08,08,1, 12.0,1,1, 4.354, 10370.878, 438.740, 52820.275 24/04/15,00:02:09,09,08,1, 12.0,1,1, 4.354, 10370.888, 438.722, 52820.320 24/04/15,00:02:09,10,08,1, 12.0,1,1, 4.354, 10370.880, 438.735, 52820.246 24/04/15,00:02:09,11,08,1, 12.0,1,1, 4.354, 10370.883, 438.714, 52820.322 24/04/15,00:02:09,12,08,1, 12.0,1,1, 4.354, 10370.868, 438.724, 52820.291 24/04/15,00:02:09,13,08,1, 12.0,1,1, 4.354, 10370.902, 438.737, 52820.260 24/04/15,00:02:09,14,08,1, 12.0,1,1, 4.354, 10370.888, 438.729, 52820.263 24/04/15,00:02:09,15,08,1, 12.0,1,1, 4.354, 10370.864, 438.701, 52820.280 24/04/15,00:02:09,16,08,1, 12.0,1,1, 4.354, 10370.874, 438.717, 52820.270 24/04/15,00:02:09,17,08,1, 12.0,1,1, 4.354, 10370.860, 438.721, 52820.254 24/04/15,00:02:09,18,08,1, 12.0,1,1, 4.354, 10370.857, 438.716, 52820.308 24/04/15,00:02:09,19,08,1, 12.0,1,1, 4.354, 10370.873, 438.729, 52820.266 24/04/15,00:02:10,00,08,1, 11.9,1,1, 4.354, 10370.865, 438.729, 52820.266 24/04/15,00:02:10,01,08,1, 11.9,1,1, 4.354, 10370.875, 438.749, 52820.306 24/04/15,00:02:10,02,08,1, 11.9,1,1, 4.354, 10370.868, 438.729, 52820.307 24/04/15,00:02:10,03,08,1, 11.9,1,1, 4.354, 10370.887, 438.735, 52820.244 24/04/15,00:02:10,04,08,1, 11.9,1,1, 4.354, 10370.859, 438.710, 52820.255 24/04/15,00:02:10,05,08,1, 11.9,1,1, 4.354, 10370.840, 438.713, 52820.358 24/04/15,00:02:10,06,08,1, 11.9,1,1, 4.354, 10370.860, 438.753, 52820.310 24/04/15,00:02:10,07,08,1, 11.9,1,1, 4.354, 10370.826, 438.757, 52820.334 24/04/15,00:02:10,08,08,1, 11.9,1,1, 4.354, 10370.866, 438.757, 52820.372 24/04/15,00:02:10,09,08,1, 11.9,1,1, 4.354, 10370.872, 438.768, 52820.278 24/04/15,00:02:10,10,08,1, 11.9,1,1, 4.354, 10370.845, 438.770, 52820.313 24/04/15,00:02:10,11,08,1, 11.9,1,1, 4.354, 10370.856, 438.771, 52820.355 24/04/15,00:02:10,12,08,1, 11.9,1,1, 4.354, 10370.860, 438.752, 52820.283 24/04/15,00:02:10,13,08,1, 11.9,1,1, 4.354, 10370.851, 438.768, 52820.332 24/04/15,00:02:10,14,08,1, 11.9,1,1, 4.354, 10370.842, 438.751, 52820.269 24/04/15,00:02:10,15,08,1, 11.9,1,1, 4.354, 10370.818, 438.753, 52820.376 24/04/15,00:02:10,16,08,1, 11.9,1,1, 4.354, 10370.829, 438.757, 52820.342 24/04/15,00:02:10,17,08,1, 11.9,1,1, 4.354, 10370.816, 438.770, 52820.302 24/04/15,00:02:10,18,08,1, 11.9,1,1, 4.354, 10370.809, 438.790, 52820.369 24/04/15,00:02:10,19,08,1, 11.9,1,1, 4.354, 10370.821, 438.814, 52820.334 24/04/15,00:02:11,00,08,1, 11.9,1,1, 4.353, 10370.815, 438.814, 52820.334 24/04/15,00:02:11,01,08,1, 11.9,1,1, 4.353, 10370.806, 438.803, 52820.439 24/04/15,00:02:11,02,08,1, 11.9,1,1, 4.353, 10370.811, 438.788, 52820.406 24/04/15,00:02:11,03,08,1, 11.9,1,1, 4.353, 10370.798, 438.798, 52820.366 24/04/15,00:02:11,04,08,1, 11.9,1,1, 4.353, 10370.805, 438.826, 52820.373 24/04/15,00:02:11,05,08,1, 11.9,1,1, 4.353, 10370.787, 438.806, 52820.357 24/04/15,00:02:11,06,08,1, 11.9,1,1, 4.353, 10370.807, 438.824, 52820.365 24/04/15,00:02:11,07,08,1, 11.9,1,1, 4.353, 10370.787, 438.816, 52820.399 24/04/15,00:02:11,08,08,1, 11.9,1,1, 4.353, 10370.754, 438.831, 52820.399 24/04/15,00:02:11,09,08,1, 11.9,1,1, 4.353, 10370.780, 438.825, 52820.389 24/04/15,00:02:11,10,08,1, 11.9,1,1, 4.353, 10370.788, 438.823, 52820.356 24/04/15,00:02:11,11,08,1, 11.9,1,1, 4.353, 10370.778, 438.863, 52820.470 24/04/15,00:02:11,12,08,1, 11.9,1,1, 4.353, 10370.768, 438.849, 52820.403 24/04/15,00:02:11,13,08,1, 11.9,1,1, 4.353, 10370.752, 438.867, 52820.404 24/04/15,00:02:11,14,08,1, 11.9,1,1, 4.353, 10370.752, 438.887, 52820.415 24/04/15,00:02:11,15,08,1, 11.9,1,1, 4.353, 10370.748, 438.881, 52820.459 24/04/15,00:02:11,16,08,1, 11.9,1,1, 4.353, 10370.743, 438.869, 52820.438 24/04/15,00:02:11,17,08,1, 11.9,1,1, 4.353, 10370.768, 438.898, 52820.417 24/04/15,00:02:11,18,08,1, 11.9,1,1, 4.353, 10370.727, 438.888, 52820.411 24/04/15,00:02:11,19,08,1, 11.9,1,1, 4.353, 10370.731, 438.879, 52820.486 24/04/15,00:02:12,00,08,1, 11.8,1,1, 4.354, 10370.731, 438.879, 52820.486 24/04/15,00:02:12,01,08,1, 11.8,1,1, 4.354, 10370.740, 438.933, 52820.471 24/04/15,00:02:12,02,08,1, 11.8,1,1, 4.354, 10370.742, 438.936, 52820.488 24/04/15,00:02:12,03,08,1, 11.8,1,1, 4.354, 10370.702, 438.972, 52820.550 24/04/15,00:02:12,04,08,1, 11.8,1,1, 4.354, 10370.710, 438.964, 52820.480 24/04/15,00:02:12,05,08,1, 11.8,1,1, 4.354, 10370.703, 438.967, 52820.468 24/04/15,00:02:12,06,08,1, 11.8,1,1, 4.354, 10370.681, 438.967, 52820.462 24/04/15,00:02:12,07,08,1, 11.8,1,1, 4.354, 10370.666, 438.995, 52820.486 24/04/15,00:02:12,08,08,1, 11.8,1,1, 4.354, 10370.705, 438.997, 52820.504 24/04/15,00:02:12,09,08,1, 11.8,1,1, 4.354, 10370.669, 439.000, 52820.458 24/04/15,00:02:12,10,08,1, 11.8,1,1, 4.354, 10370.664, 438.944, 52820.449 24/04/15,00:02:12,11,08,1, 11.8,1,1, 4.354, 10370.678, 439.000, 52820.536 24/04/15,00:02:12,12,08,1, 11.8,1,1, 4.354, 10370.665, 439.022, 52820.568 24/04/15,00:02:12,13,08,1, 11.8,1,1, 4.354, 10370.658, 439.009, 52820.508 24/04/15,00:02:12,14,08,1, 11.8,1,1, 4.354, 10370.668, 439.022, 52820.495 24/04/15,00:02:12,15,08,1, 11.8,1,1, 4.354, 10370.661, 439.035, 52820.538 24/04/15,00:02:12,16,08,1, 11.8,1,1, 4.354, 10370.651, 439.063, 52820.604 24/04/15,00:02:12,17,08,1, 11.8,1,1, 4.354, 10370.657, 439.067, 52820.514 24/04/15,00:02:12,18,08,1, 11.8,1,1, 4.354, 10370.622, 439.101, 52820.551 24/04/15,00:02:12,19,08,1, 11.8,1,1, 4.354, 10370.641, 439.090, 52820.556 24/04/15,00:02:13,00,08,1, 11.9,1,1, 4.351, 10370.640, 439.090, 52820.556 24/04/15,00:02:13,01,08,1, 11.9,1,1, 4.351, 10370.626, 439.093, 52820.549 24/04/15,00:02:13,02,08,1, 11.9,1,1, 4.351, 10370.609, 439.125, 52820.632 24/04/15,00:02:13,03,08,1, 11.9,1,1, 4.351, 10370.607, 439.123, 52820.654 24/04/15,00:02:13,04,08,1, 11.9,1,1, 4.351, 10370.640, 439.116, 52820.537 24/04/15,00:02:13,05,08,1, 11.9,1,1, 4.351, 10370.601, 439.138, 52820.612 24/04/15,00:02:13,06,08,1, 11.9,1,1, 4.351, 10370.612, 439.139, 52820.623 24/04/15,00:02:13,07,08,1, 11.9,1,1, 4.351, 10370.604, 439.150, 52820.635 24/04/15,00:02:13,08,08,1, 11.9,1,1, 4.351, 10370.564, 439.149, 52820.656 24/04/15,00:02:13,09,08,1, 11.9,1,1, 4.351, 10370.602, 439.181, 52820.639 24/04/15,00:02:13,10,08,1, 11.9,1,1, 4.351, 10370.587, 439.179, 52820.639 24/04/15,00:02:13,11,08,1, 11.9,1,1, 4.351, 10370.588, 439.154, 52820.628 24/04/15,00:02:13,12,08,1, 11.9,1,1, 4.351, 10370.570, 439.190, 52820.652 24/04/15,00:02:13,13,08,1, 11.9,1,1, 4.351, 10370.555, 439.210, 52820.644 24/04/15,00:02:13,14,08,1, 11.9,1,1, 4.351, 10370.567, 439.202, 52820.581 24/04/15,00:02:13,15,08,1, 11.9,1,1, 4.351, 10370.552, 439.230, 52820.676 24/04/15,00:02:13,16,08,1, 11.9,1,1, 4.351, 10370.521, 439.233, 52820.621 24/04/15,00:02:13,17,08,1, 11.9,1,1, 4.351, 10370.534, 439.255, 52820.630 24/04/15,00:02:13,18,08,1, 11.9,1,1, 4.351, 10370.537, 439.242, 52820.611 24/04/15,00:02:13,19,08,1, 11.9,1,1, 4.351, 10370.517, 439.241, 52820.656 24/04/15,00:02:14,00,08,1, 11.9,1,1, 4.350, 10370.514, 439.241, 52820.656 24/04/15,00:02:14,01,08,1, 11.9,1,1, 4.350, 10370.499, 439.281, 52820.702 24/04/15,00:02:14,02,08,1, 11.9,1,1, 4.350, 10370.504, 439.297, 52820.609 24/04/15,00:02:14,03,08,1, 11.9,1,1, 4.350, 10370.504, 439.321, 52820.712 24/04/15,00:02:14,04,08,1, 11.9,1,1, 4.350, 10370.501, 439.292, 52820.632 24/04/15,00:02:14,05,08,1, 11.9,1,1, 4.350, 10370.483, 439.335, 52820.683 24/04/15,00:02:14,06,08,1, 11.9,1,1, 4.350, 10370.470, 439.319, 52820.669 24/04/15,00:02:14,07,08,1, 11.9,1,1, 4.350, 10370.469, 439.356, 52820.748 24/04/15,00:02:14,08,08,1, 11.9,1,1, 4.350, 10370.488, 439.343, 52820.691 24/04/15,00:02:14,09,08,1, 11.9,1,1, 4.350, 10370.478, 439.367, 52820.579 24/04/15,00:02:14,10,08,1, 11.9,1,1, 4.350, 10370.473, 439.363, 52820.635 24/04/15,00:02:14,11,08,1, 11.9,1,1, 4.350, 10370.444, 439.379, 52820.626 24/04/15,00:02:14,12,08,1, 11.9,1,1, 4.350, 10370.444, 439.395, 52820.715 24/04/15,00:02:14,13,08,1, 11.9,1,1, 4.350, 10370.430, 439.402, 52820.672 24/04/15,00:02:14,14,08,1, 11.9,1,1, 4.350, 10370.454, 439.388, 52820.695 24/04/15,00:02:14,15,08,1, 11.9,1,1, 4.350, 10370.438, 439.425, 52820.666 24/04/15,00:02:14,16,08,1, 11.9,1,1, 4.350, 10370.436, 439.404, 52820.664 24/04/15,00:02:14,17,08,1, 11.9,1,1, 4.350, 10370.424, 439.433, 52820.709 24/04/15,00:02:14,18,08,1, 11.9,1,1, 4.350, 10370.397, 439.412, 52820.684 24/04/15,00:02:14,19,08,1, 11.9,1,1, 4.350, 10370.396, 439.433, 52820.681 24/04/15,00:02:15,00,08,1, 11.9,1,1, 4.352, 10370.389, 439.433, 52820.681 24/04/15,00:02:15,01,08,1, 11.9,1,1, 4.352, 10370.402, 439.455, 52820.709 24/04/15,00:02:15,02,08,1, 11.9,1,1, 4.352, 10370.389, 439.465, 52820.704 24/04/15,00:02:15,03,08,1, 11.9,1,1, 4.352, 10370.380, 439.487, 52820.688 24/04/15,00:02:15,04,08,1, 11.9,1,1, 4.352, 10370.388, 439.479, 52820.710 24/04/15,00:02:15,05,08,1, 11.9,1,1, 4.352, 10370.406, 439.460, 52820.694 24/04/15,00:02:15,06,08,1, 11.9,1,1, 4.352, 10370.391, 439.462, 52820.689 24/04/15,00:02:15,07,08,1, 11.9,1,1, 4.352, 10370.377, 439.503, 52820.768 24/04/15,00:02:15,08,08,1, 11.9,1,1, 4.352, 10370.371, 439.511, 52820.765 24/04/15,00:02:15,09,08,1, 11.9,1,1, 4.352, 10370.359, 439.504, 52820.724 24/04/15,00:02:15,10,08,1, 11.9,1,1, 4.352, 10370.374, 439.527, 52820.725 24/04/15,00:02:15,11,08,1, 11.9,1,1, 4.352, 10370.372, 439.547, 52820.720 24/04/15,00:02:15,12,08,1, 11.9,1,1, 4.352, 10370.387, 439.545, 52820.712 24/04/15,00:02:15,13,08,1, 11.9,1,1, 4.352, 10370.351, 439.536, 52820.719 24/04/15,00:02:15,14,08,1, 11.9,1,1, 4.352, 10370.363, 439.560, 52820.708 24/04/15,00:02:15,15,08,1, 11.9,1,1, 4.352, 10370.352, 439.550, 52820.712 24/04/15,00:02:15,16,08,1, 11.9,1,1, 4.352, 10370.349, 439.553, 52820.657 24/04/15,00:02:15,17,08,1, 11.9,1,1, 4.352, 10370.327, 439.561, 52820.698 24/04/15,00:02:15,18,08,1, 11.9,1,1, 4.352, 10370.332, 439.578, 52820.714 24/04/15,00:02:15,19,08,1, 11.9,1,1, 4.352, 10370.325, 439.602, 52820.705 24/04/15,00:02:16,00,08,1, 11.9,1,1, 4.352, 10370.322, 439.602, 52820.705 24/04/15,00:02:16,01,08,1, 11.9,1,1, 4.352, 10370.317, 439.618, 52820.760 24/04/15,00:02:16,02,08,1, 11.9,1,1, 4.352, 10370.329, 439.629, 52820.698 24/04/15,00:02:16,03,08,1, 11.9,1,1, 4.352, 10370.294, 439.615, 52820.714 24/04/15,00:02:16,04,08,1, 11.9,1,1, 4.352, 10370.302, 439.640, 52820.796 24/04/15,00:02:16,05,08,1, 11.9,1,1, 4.352, 10370.296, 439.642, 52820.725 24/04/15,00:02:16,06,08,1, 11.9,1,1, 4.352, 10370.295, 439.634, 52820.730 24/04/15,00:02:16,07,08,1, 11.9,1,1, 4.352, 10370.300, 439.640, 52820.725 24/04/15,00:02:16,08,08,1, 11.9,1,1, 4.352, 10370.267, 439.660, 52820.716 24/04/15,00:02:16,09,08,1, 11.9,1,1, 4.352, 10370.265, 439.671, 52820.739 24/04/15,00:02:16,10,08,1, 11.9,1,1, 4.352, 10370.271, 439.669, 52820.695 24/04/15,00:02:16,11,08,1, 11.9,1,1, 4.352, 10370.270, 439.669, 52820.747 24/04/15,00:02:16,12,08,1, 11.9,1,1, 4.352, 10370.275, 439.703, 52820.721 24/04/15,00:02:16,13,08,1, 11.9,1,1, 4.352, 10370.257, 439.702, 52820.758 24/04/15,00:02:16,14,08,1, 11.9,1,1, 4.352, 10370.260, 439.686, 52820.679 24/04/15,00:02:16,15,08,1, 11.9,1,1, 4.352, 10370.250, 439.707, 52820.679 24/04/15,00:02:16,16,08,1, 11.9,1,1, 4.352, 10370.239, 439.699, 52820.685 24/04/15,00:02:16,17,08,1, 11.9,1,1, 4.352, 10370.206, 439.696, 52820.727 24/04/15,00:02:16,18,08,1, 11.9,1,1, 4.352, 10370.222, 439.689, 52820.689 24/04/15,00:02:16,19,08,1, 11.9,1,1, 4.352, 10370.213, 439.699, 52820.790 24/04/15,00:02:17,00,08,1, 11.8,1,1, 4.353, 10370.206, 439.699, 52820.790 24/04/15,00:02:17,01,08,1, 11.8,1,1, 4.353, 10370.214, 439.728, 52820.696 24/04/15,00:02:17,02,08,1, 11.8,1,1, 4.353, 10370.191, 439.736, 52820.655 24/04/15,00:02:17,03,08,1, 11.8,1,1, 4.353, 10370.198, 439.730, 52820.773 24/04/15,00:02:17,04,08,1, 11.8,1,1, 4.353, 10370.187, 439.733, 52820.810 24/04/15,00:02:17,05,08,1, 11.8,1,1, 4.353, 10370.192, 439.721, 52820.697 24/04/15,00:02:17,06,08,1, 11.8,1,1, 4.353, 10370.189, 439.737, 52820.740 24/04/15,00:02:17,07,08,1, 11.8,1,1, 4.353, 10370.163, 439.751, 52820.751 24/04/15,00:02:17,08,08,1, 11.8,1,1, 4.353, 10370.150, 439.756, 52820.791 24/04/15,00:02:17,09,08,1, 11.8,1,1, 4.353, 10370.144, 439.756, 52820.706 24/04/15,00:02:17,10,08,1, 11.8,1,1, 4.353, 10370.138, 439.760, 52820.769 24/04/15,00:02:17,11,08,1, 11.8,1,1, 4.353, 10370.141, 439.771, 52820.762 24/04/15,00:02:17,12,08,1, 11.8,1,1, 4.353, 10370.123, 439.769, 52820.747 24/04/15,00:02:17,13,08,1, 11.8,1,1, 4.353, 10370.103, 439.784, 52820.737 24/04/15,00:02:17,14,08,1, 11.8,1,1, 4.353, 10370.111, 439.772, 52820.733 24/04/15,00:02:17,15,08,1, 11.8,1,1, 4.353, 10370.102, 439.769, 52820.727 24/04/15,00:02:17,16,08,1, 11.8,1,1, 4.353, 10370.117, 439.793, 52820.720 24/04/15,00:02:17,17,08,1, 11.8,1,1, 4.353, 10370.102, 439.806, 52820.675 24/04/15,00:02:17,18,08,1, 11.8,1,1, 4.353, 10370.100, 439.812, 52820.714 24/04/15,00:02:17,19,08,1, 11.8,1,1, 4.353, 10370.085, 439.779, 52820.721 24/04/15,00:02:18,00,08,1, 11.9,1,1, 4.353, 10370.080, 439.779, 52820.721 24/04/15,00:02:18,01,08,1, 11.9,1,1, 4.353, 10370.105, 439.795, 52820.718 24/04/15,00:02:18,02,08,1, 11.9,1,1, 4.353, 10370.057, 439.807, 52820.773 24/04/15,00:02:18,03,08,1, 11.9,1,1, 4.353, 10370.066, 439.807, 52820.670 24/04/15,00:02:18,04,08,1, 11.9,1,1, 4.353, 10370.084, 439.788, 52820.602 24/04/15,00:02:18,05,08,1, 11.9,1,1, 4.353, 10370.016, 439.781, 52820.686 24/04/15,00:02:18,06,08,1, 11.9,1,1, 4.353, 10370.037, 439.823, 52820.776 24/04/15,00:02:18,07,08,1, 11.9,1,1, 4.353, 10370.019, 439.785, 52820.697 24/04/15,00:02:18,08,08,1, 11.9,1,1, 4.353, 10370.023, 439.801, 52820.751 24/04/15,00:02:18,09,08,1, 11.9,1,1, 4.353, 10370.017, 439.821, 52820.718 24/04/15,00:02:18,10,08,1, 11.9,1,1, 4.353, 10370.022, 439.833, 52820.776 24/04/15,00:02:18,11,08,1, 11.9,1,1, 4.353, 10370.000, 439.830, 52820.739 24/04/15,00:02:18,12,08,1, 11.9,1,1, 4.353, 10370.008, 439.846, 52820.678 24/04/15,00:02:18,13,08,1, 11.9,1,1, 4.353, 10370.009, 439.861, 52820.749 24/04/15,00:02:18,14,08,1, 11.9,1,1, 4.353, 10369.985, 439.863, 52820.748 24/04/15,00:02:18,15,08,1, 11.9,1,1, 4.353, 10369.966, 439.850, 52820.714 24/04/15,00:02:18,16,08,1, 11.9,1,1, 4.353, 10369.981, 439.853, 52820.755 24/04/15,00:02:18,17,08,1, 11.9,1,1, 4.353, 10369.964, 439.865, 52820.796 24/04/15,00:02:18,18,08,1, 11.9,1,1, 4.353, 10369.961, 439.865, 52820.732 24/04/15,00:02:18,19,08,1, 11.9,1,1, 4.353, 10369.957, 439.861, 52820.765 24/04/15,00:02:19,00,08,1, 11.8,1,1, 4.351, 10369.955, 439.861, 52820.765 24/04/15,00:02:19,01,08,1, 11.8,1,1, 4.351, 10369.931, 439.892, 52820.718 24/04/15,00:02:19,02,08,1, 11.8,1,1, 4.351, 10369.930, 439.899, 52820.816 24/04/15,00:02:19,03,08,1, 11.8,1,1, 4.351, 10369.917, 439.897, 52820.799 24/04/15,00:02:19,04,08,1, 11.8,1,1, 4.351, 10369.902, 439.885, 52820.759 24/04/15,00:02:19,05,08,1, 11.8,1,1, 4.351, 10369.916, 439.883, 52820.715 24/04/15,00:02:19,06,08,1, 11.8,1,1, 4.351, 10369.926, 439.912, 52820.689 24/04/15,00:02:19,07,08,1, 11.8,1,1, 4.351, 10369.907, 439.903, 52820.701 24/04/15,00:02:19,08,08,1, 11.8,1,1, 4.351, 10369.897, 439.909, 52820.737 24/04/15,00:02:19,09,08,1, 11.8,1,1, 4.351, 10369.899, 439.941, 52820.762 24/04/15,00:02:19,10,08,1, 11.8,1,1, 4.351, 10369.898, 439.912, 52820.791 24/04/15,00:02:19,11,08,1, 11.8,1,1, 4.351, 10369.869, 439.920, 52820.677 24/04/15,00:02:19,12,08,1, 11.8,1,1, 4.351, 10369.876, 439.962, 52820.719 24/04/15,00:02:19,13,08,1, 11.8,1,1, 4.351, 10369.872, 439.943, 52820.763 24/04/15,00:02:19,14,08,1, 11.8,1,1, 4.351, 10369.879, 439.962, 52820.764 24/04/15,00:02:19,15,08,1, 11.8,1,1, 4.351, 10369.874, 439.940, 52820.687 24/04/15,00:02:19,16,08,1, 11.8,1,1, 4.351, 10369.837, 439.941, 52820.798 24/04/15,00:02:19,17,08,1, 11.8,1,1, 4.351, 10369.839, 439.987, 52820.781 24/04/15,00:02:19,18,08,1, 11.8,1,1, 4.351, 10369.855, 439.980, 52820.772 24/04/15,00:02:19,19,08,1, 11.8,1,1, 4.351, 10369.841, 439.960, 52820.735 24/04/15,00:02:20,00,08,1, 11.9,1,1, 4.354, 10369.838, 439.960, 52820.735 24/04/15,00:02:20,01,08,1, 11.9,1,1, 4.354, 10369.841, 439.972, 52820.745 24/04/15,00:02:20,02,08,1, 11.9,1,1, 4.354, 10369.818, 439.998, 52820.765 24/04/15,00:02:20,03,08,1, 11.9,1,1, 4.354, 10369.835, 439.983, 52820.788 24/04/15,00:02:20,04,08,1, 11.9,1,1, 4.354, 10369.823, 440.002, 52820.788 24/04/15,00:02:20,05,08,1, 11.9,1,1, 4.354, 10369.824, 440.011, 52820.735 24/04/15,00:02:20,06,08,1, 11.9,1,1, 4.354, 10369.817, 439.996, 52820.769 24/04/15,00:02:20,07,08,1, 11.9,1,1, 4.354, 10369.810, 440.004, 52820.752 24/04/15,00:02:20,08,08,1, 11.9,1,1, 4.354, 10369.801, 440.020, 52820.699 24/04/15,00:02:20,09,08,1, 11.9,1,1, 4.354, 10369.783, 440.000, 52820.748 24/04/15,00:02:20,10,08,1, 11.9,1,1, 4.354, 10369.791, 440.019, 52820.777 24/04/15,00:02:20,11,08,1, 11.9,1,1, 4.354, 10369.764, 440.029, 52820.743 24/04/15,00:02:20,12,08,1, 11.9,1,1, 4.354, 10369.777, 440.054, 52820.785 24/04/15,00:02:20,13,08,1, 11.9,1,1, 4.354, 10369.776, 440.052, 52820.814 24/04/15,00:02:20,14,08,1, 11.9,1,1, 4.354, 10369.771, 440.058, 52820.775 24/04/15,00:02:20,15,08,1, 11.9,1,1, 4.354, 10369.766, 440.060, 52820.798 24/04/15,00:02:20,16,08,1, 11.9,1,1, 4.354, 10369.759, 440.057, 52820.786 24/04/15,00:02:20,17,08,1, 11.9,1,1, 4.354, 10369.764, 440.072, 52820.792 24/04/15,00:02:20,18,08,1, 11.9,1,1, 4.354, 10369.751, 440.074, 52820.836 24/04/15,00:02:20,19,08,1, 11.9,1,1, 4.354, 10369.749, 440.084, 52820.849 24/04/15,00:02:21,00,08,1, 11.9,1,1, 4.353, 10369.747, 440.084, 52820.849 24/04/15,00:02:21,01,08,1, 11.9,1,1, 4.353, 10369.727, 440.116, 52820.817 24/04/15,00:02:21,02,08,1, 11.9,1,1, 4.353, 10369.743, 440.117, 52820.648 24/04/15,00:02:21,03,08,1, 11.9,1,1, 4.353, 10369.750, 440.128, 52820.837 24/04/15,00:02:21,04,08,1, 11.9,1,1, 4.353, 10369.712, 440.146, 52820.853 24/04/15,00:02:21,05,08,1, 11.9,1,1, 4.353, 10369.726, 440.102, 52820.843 24/04/15,00:02:21,06,08,1, 11.9,1,1, 4.353, 10369.723, 440.165, 52820.835 24/04/15,00:02:21,07,08,1, 11.9,1,1, 4.353, 10369.724, 440.142, 52820.778 24/04/15,00:02:21,08,08,1, 11.9,1,1, 4.353, 10369.717, 440.160, 52820.809 24/04/15,00:02:21,09,08,1, 11.9,1,1, 4.353, 10369.715, 440.165, 52820.803 24/04/15,00:02:21,10,08,1, 11.9,1,1, 4.353, 10369.701, 440.171, 52820.823 24/04/15,00:02:21,11,08,1, 11.9,1,1, 4.353, 10369.714, 440.174, 52820.841 24/04/15,00:02:21,12,08,1, 11.9,1,1, 4.353, 10369.691, 440.168, 52820.826 24/04/15,00:02:21,13,08,1, 11.9,1,1, 4.353, 10369.757, 440.167, 52820.779 24/04/15,00:02:21,14,08,1, 11.9,1,1, 4.353, 10369.683, 440.172, 52820.849 24/04/15,00:02:21,15,08,1, 11.9,1,1, 4.353, 10369.704, 440.187, 52820.865 24/04/15,00:02:21,16,08,1, 11.9,1,1, 4.353, 10369.700, 440.199, 52820.817 24/04/15,00:02:21,17,08,1, 11.9,1,1, 4.353, 10369.659, 440.193, 52820.849 24/04/15,00:02:21,18,08,1, 11.9,1,1, 4.353, 10369.678, 440.214, 52820.893 24/04/15,00:02:21,19,08,1, 11.9,1,1, 4.353, 10369.705, 440.208, 52820.896 24/04/15,00:02:22,00,08,1, 11.9,1,1, 4.355, 10369.705, 440.208, 52820.896 24/04/15,00:02:22,01,08,1, 11.9,1,1, 4.355, 10369.666, 440.217, 52820.860 24/04/15,00:02:22,02,08,1, 11.9,1,1, 4.355, 10369.682, 440.229, 52820.921 24/04/15,00:02:22,03,08,1, 11.9,1,1, 4.355, 10369.669, 440.228, 52820.881 24/04/15,00:02:22,04,08,1, 11.9,1,1, 4.355, 10369.681, 440.243, 52820.913 24/04/15,00:02:22,05,08,1, 11.9,1,1, 4.355, 10369.671, 440.252, 52820.949 24/04/15,00:02:22,06,08,1, 11.9,1,1, 4.355, 10369.673, 440.258, 52820.906 24/04/15,00:02:22,07,08,1, 11.9,1,1, 4.355, 10369.661, 440.261, 52820.934 24/04/15,00:02:22,08,08,1, 11.9,1,1, 4.355, 10369.700, 440.287, 52820.928 24/04/15,00:02:22,09,08,1, 11.9,1,1, 4.355, 10369.686, 440.286, 52820.904 24/04/15,00:02:22,10,08,1, 11.9,1,1, 4.355, 10369.694, 440.285, 52820.928 24/04/15,00:02:22,11,08,1, 11.9,1,1, 4.355, 10369.697, 440.307, 52820.898 24/04/15,00:02:22,12,08,1, 11.9,1,1, 4.355, 10369.679, 440.310, 52820.912 24/04/15,00:02:22,13,08,1, 11.9,1,1, 4.355, 10369.652, 440.321, 52820.923 24/04/15,00:02:22,14,08,1, 11.9,1,1, 4.355, 10369.678, 440.321, 52820.887 24/04/15,00:02:22,15,08,1, 11.9,1,1, 4.355, 10369.663, 440.324, 52820.885 24/04/15,00:02:22,16,08,1, 11.9,1,1, 4.355, 10369.649, 440.345, 52820.914 24/04/15,00:02:22,17,08,1, 11.9,1,1, 4.355, 10369.634, 440.341, 52820.912 24/04/15,00:02:22,18,08,1, 11.9,1,1, 4.355, 10369.667, 440.358, 52820.967 24/04/15,00:02:22,19,08,1, 11.9,1,1, 4.355, 10369.652, 440.352, 52820.964 24/04/15,00:02:23,00,08,1, 11.9,1,1, 4.351, 10369.647, 440.352, 52820.964 24/04/15,00:02:23,01,08,1, 11.9,1,1, 4.351, 10369.645, 440.361, 52820.931 24/04/15,00:02:23,02,08,1, 11.9,1,1, 4.351, 10369.615, 440.388, 52820.964 24/04/15,00:02:23,03,08,1, 11.9,1,1, 4.351, 10369.652, 440.383, 52820.953 24/04/15,00:02:23,04,08,1, 11.9,1,1, 4.351, 10369.641, 440.397, 52820.993 24/04/15,00:02:23,05,08,1, 11.9,1,1, 4.351, 10369.641, 440.410, 52821.187 24/04/15,00:02:23,06,08,1, 11.9,1,1, 4.351, 10369.668, 440.389, 52820.885 24/04/15,00:02:23,07,08,1, 11.9,1,1, 4.351, 10369.643, 440.406, 52820.945 24/04/15,00:02:23,08,08,1, 11.9,1,1, 4.351, 10369.641, 440.393, 52820.950 24/04/15,00:02:23,09,08,1, 11.9,1,1, 4.351, 10369.628, 440.416, 52820.928 24/04/15,00:02:23,10,08,1, 11.9,1,1, 4.351, 10369.627, 440.437, 52820.982 24/04/15,00:02:23,11,08,1, 11.9,1,1, 4.351, 10369.636, 440.444, 52820.986 24/04/15,00:02:23,12,08,1, 11.9,1,1, 4.351, 10369.641, 440.446, 52820.961 24/04/15,00:02:23,13,08,1, 11.9,1,1, 4.351, 10369.630, 440.468, 52821.025 24/04/15,00:02:23,14,08,1, 11.9,1,1, 4.351, 10369.633, 440.445, 52820.991 24/04/15,00:02:23,15,08,1, 11.9,1,1, 4.351, 10369.619, 440.470, 52820.989 24/04/15,00:02:23,16,08,1, 11.9,1,1, 4.351, 10369.635, 440.451, 52821.028 24/04/15,00:02:23,17,08,1, 11.9,1,1, 4.351, 10369.619, 440.454, 52820.979 24/04/15,00:02:23,18,08,1, 11.9,1,1, 4.351, 10369.632, 440.488, 52821.010 24/04/15,00:02:23,19,08,1, 11.9,1,1, 4.351, 10369.609, 440.491, 52820.999 24/04/15,00:02:24,00,08,1, 12.0,1,1, 4.351, 10369.605, 440.491, 52820.999 24/04/15,00:02:24,01,08,1, 12.0,1,1, 4.351, 10369.609, 440.499, 52821.045 24/04/15,00:02:24,02,08,1, 12.0,1,1, 4.351, 10369.624, 440.499, 52821.002 24/04/15,00:02:24,03,08,1, 12.0,1,1, 4.351, 10369.636, 440.505, 52821.023 24/04/15,00:02:24,04,08,1, 12.0,1,1, 4.351, 10369.622, 440.504, 52821.022 24/04/15,00:02:24,05,08,1, 12.0,1,1, 4.351, 10369.604, 440.502, 52820.963 24/04/15,00:02:24,06,08,1, 12.0,1,1, 4.351, 10369.615, 440.499, 52820.994 24/04/15,00:02:24,07,08,1, 12.0,1,1, 4.351, 10369.622, 440.523, 52820.999 24/04/15,00:02:24,08,08,1, 12.0,1,1, 4.351, 10369.623, 440.517, 52820.998 24/04/15,00:02:24,09,08,1, 12.0,1,1, 4.351, 10369.596, 440.530, 52821.036 24/04/15,00:02:24,10,08,1, 12.0,1,1, 4.351, 10369.607, 440.551, 52821.023 24/04/15,00:02:24,11,08,1, 12.0,1,1, 4.351, 10369.625, 440.550, 52821.033 24/04/15,00:02:24,12,08,1, 12.0,1,1, 4.351, 10369.625, 440.538, 52821.050 24/04/15,00:02:24,13,08,1, 12.0,1,1, 4.351, 10369.633, 440.575, 52821.028 24/04/15,00:02:24,14,08,1, 12.0,1,1, 4.351, 10369.606, 440.556, 52820.969 24/04/15,00:02:24,15,08,1, 12.0,1,1, 4.351, 10369.629, 440.573, 52821.009 24/04/15,00:02:24,16,08,1, 12.0,1,1, 4.351, 10369.608, 440.578, 52821.009 24/04/15,00:02:24,17,08,1, 12.0,1,1, 4.351, 10369.614, 440.570, 52821.026 24/04/15,00:02:24,18,08,1, 12.0,1,1, 4.351, 10369.607, 440.591, 52821.044 24/04/15,00:02:24,19,08,1, 12.0,1,1, 4.351, 10369.607, 440.578, 52821.006 24/04/15,00:02:25,00,08,1, 11.9,1,1, 4.352, 10369.605, 440.578, 52821.006 24/04/15,00:02:25,01,08,1, 11.9,1,1, 4.352, 10369.622, 440.577, 52821.029 24/04/15,00:02:25,02,08,1, 11.9,1,1, 4.352, 10369.615, 440.598, 52821.015 24/04/15,00:02:25,03,08,1, 11.9,1,1, 4.352, 10369.613, 440.580, 52821.014 24/04/15,00:02:25,04,08,1, 11.9,1,1, 4.352, 10369.594, 440.608, 52821.017 24/04/15,00:02:25,05,08,1, 11.9,1,1, 4.352, 10369.572, 440.568, 52820.995 24/04/15,00:02:25,06,08,1, 11.9,1,1, 4.352, 10369.595, 440.591, 52821.031 24/04/15,00:02:25,07,08,1, 11.9,1,1, 4.352, 10369.620, 440.606, 52821.041 24/04/15,00:02:25,08,08,1, 11.9,1,1, 4.352, 10369.624, 440.609, 52820.992 24/04/15,00:02:25,09,08,1, 11.9,1,1, 4.352, 10369.585, 440.605, 52821.030 24/04/15,00:02:25,10,08,1, 11.9,1,1, 4.352, 10369.589, 440.609, 52821.031 24/04/15,00:02:25,11,08,1, 11.9,1,1, 4.352, 10369.585, 440.615, 52821.033 24/04/15,00:02:25,12,08,1, 11.9,1,1, 4.352, 10369.587, 440.615, 52821.065 24/04/15,00:02:25,13,08,1, 11.9,1,1, 4.352, 10369.590, 440.622, 52821.062 24/04/15,00:02:25,14,08,1, 11.9,1,1, 4.352, 10369.579, 440.615, 52821.015 24/04/15,00:02:25,15,08,1, 11.9,1,1, 4.352, 10369.594, 440.621, 52821.159 24/04/15,00:02:25,16,08,1, 11.9,1,1, 4.352, 10369.577, 440.607, 52820.987 24/04/15,00:02:25,17,08,1, 11.9,1,1, 4.352, 10369.557, 440.640, 52821.067 24/04/15,00:02:25,18,08,1, 11.9,1,1, 4.352, 10369.571, 440.637, 52821.073 24/04/15,00:02:25,19,08,1, 11.9,1,1, 4.352, 10369.602, 440.631, 52821.051 24/04/15,00:02:26,00,08,1, 11.9,1,1, 4.352, 10369.596, 440.631, 52821.051 24/04/15,00:02:26,01,08,1, 11.9,1,1, 4.352, 10369.602, 440.654, 52821.061 24/04/15,00:02:26,02,08,1, 11.9,1,1, 4.352, 10369.564, 440.688, 52821.238 24/04/15,00:02:26,03,08,1, 11.9,1,1, 4.352, 10369.594, 440.661, 52821.112 24/04/15,00:02:26,04,08,1, 11.9,1,1, 4.352, 10369.609, 440.637, 52821.028 24/04/15,00:02:26,05,08,1, 11.9,1,1, 4.352, 10369.576, 440.668, 52821.074 24/04/15,00:02:26,06,08,1, 11.9,1,1, 4.352, 10369.578, 440.659, 52821.095 24/04/15,00:02:26,07,08,1, 11.9,1,1, 4.352, 10369.584, 440.662, 52821.055 24/04/15,00:02:26,08,08,1, 11.9,1,1, 4.352, 10369.562, 440.667, 52821.054 24/04/15,00:02:26,09,08,1, 11.9,1,1, 4.352, 10369.557, 440.662, 52821.056 24/04/15,00:02:26,10,08,1, 11.9,1,1, 4.352, 10369.564, 440.690, 52821.033 24/04/15,00:02:26,11,08,1, 11.9,1,1, 4.352, 10369.567, 440.680, 52821.107 24/04/15,00:02:26,12,08,1, 11.9,1,1, 4.352, 10369.566, 440.681, 52821.038 24/04/15,00:02:26,13,08,1, 11.9,1,1, 4.352, 10369.561, 440.692, 52821.062 24/04/15,00:02:26,14,08,1, 11.9,1,1, 4.352, 10369.560, 440.663, 52821.038 24/04/15,00:02:26,15,08,1, 11.9,1,1, 4.352, 10369.573, 440.683, 52821.033 24/04/15,00:02:26,16,08,1, 11.9,1,1, 4.352, 10369.554, 440.686, 52821.075 24/04/15,00:02:26,17,08,1, 11.9,1,1, 4.352, 10369.572, 440.730, 52821.099 24/04/15,00:02:26,18,08,1, 11.9,1,1, 4.352, 10369.551, 440.708, 52821.082 24/04/15,00:02:26,19,08,1, 11.9,1,1, 4.352, 10369.548, 440.704, 52821.085 24/04/15,00:02:27,00,08,1, 11.9,1,1, 4.351, 10369.546, 440.704, 52821.085 24/04/15,00:02:27,01,08,1, 11.9,1,1, 4.351, 10369.542, 440.729, 52821.128 24/04/15,00:02:27,02,08,1, 11.9,1,1, 4.351, 10369.559, 440.720, 52821.154 24/04/15,00:02:27,03,08,1, 11.9,1,1, 4.351, 10369.565, 440.734, 52821.104 24/04/15,00:02:27,04,08,1, 11.9,1,1, 4.351, 10369.559, 440.726, 52821.118 24/04/15,00:02:27,05,08,1, 11.9,1,1, 4.351, 10369.564, 440.728, 52821.104 24/04/15,00:02:27,06,08,1, 11.9,1,1, 4.351, 10369.535, 440.756, 52821.123 24/04/15,00:02:27,07,08,1, 11.9,1,1, 4.351, 10369.527, 440.756, 52821.088 24/04/15,00:02:27,08,08,1, 11.9,1,1, 4.351, 10369.557, 440.772, 52821.116 24/04/15,00:02:27,09,08,1, 11.9,1,1, 4.351, 10369.538, 440.767, 52821.108 24/04/15,00:02:27,10,08,1, 11.9,1,1, 4.351, 10369.553, 440.759, 52821.089 24/04/15,00:02:27,11,08,1, 11.9,1,1, 4.351, 10369.532, 440.786, 52821.137 24/04/15,00:02:27,12,08,1, 11.9,1,1, 4.351, 10369.558, 440.781, 52821.066 24/04/15,00:02:27,13,08,1, 11.9,1,1, 4.351, 10369.552, 440.811, 52821.126 24/04/15,00:02:27,14,08,1, 11.9,1,1, 4.351, 10369.529, 440.800, 52821.074 24/04/15,00:02:27,15,08,1, 11.9,1,1, 4.351, 10369.527, 440.792, 52821.103 24/04/15,00:02:27,16,08,1, 11.9,1,1, 4.351, 10369.550, 440.797, 52821.108 24/04/15,00:02:27,17,08,1, 11.9,1,1, 4.351, 10369.525, 440.819, 52821.105 24/04/15,00:02:27,18,08,1, 11.9,1,1, 4.351, 10369.543, 440.826, 52821.154 24/04/15,00:02:27,19,08,1, 11.9,1,1, 4.351, 10369.549, 440.797, 52821.134 24/04/15,00:02:28,00,08,1, 11.9,1,1, 4.352, 10369.546, 440.797, 52821.134 24/04/15,00:02:28,01,08,1, 11.9,1,1, 4.352, 10369.526, 440.846, 52821.112 24/04/15,00:02:28,02,08,1, 11.9,1,1, 4.352, 10369.538, 440.848, 52821.136 24/04/15,00:02:28,03,08,1, 11.9,1,1, 4.352, 10369.523, 440.860, 52821.135 24/04/15,00:02:28,04,08,1, 11.9,1,1, 4.352, 10369.544, 440.871, 52821.166 24/04/15,00:02:28,05,08,1, 11.9,1,1, 4.352, 10369.529, 440.892, 52821.187 24/04/15,00:02:28,06,08,1, 11.9,1,1, 4.352, 10369.553, 440.891, 52821.156 24/04/15,00:02:28,07,08,1, 11.9,1,1, 4.352, 10369.536, 440.914, 52821.185 24/04/15,00:02:28,08,08,1, 11.9,1,1, 4.352, 10369.541, 440.905, 52821.162 24/04/15,00:02:28,09,08,1, 11.9,1,1, 4.352, 10369.542, 440.904, 52821.190 24/04/15,00:02:28,10,08,1, 11.9,1,1, 4.352, 10369.549, 440.919, 52821.213 24/04/15,00:02:28,11,08,1, 11.9,1,1, 4.352, 10369.533, 440.912, 52821.167 24/04/15,00:02:28,12,08,1, 11.9,1,1, 4.352, 10369.544, 440.926, 52821.223 24/04/15,00:02:28,13,08,1, 11.9,1,1, 4.352, 10369.544, 440.938, 52821.191 24/04/15,00:02:28,14,08,1, 11.9,1,1, 4.352, 10369.542, 440.938, 52821.210 24/04/15,00:02:28,15,08,1, 11.9,1,1, 4.352, 10369.548, 440.984, 52821.243 24/04/15,00:02:28,16,08,1, 11.9,1,1, 4.352, 10369.537, 440.978, 52821.220 24/04/15,00:02:28,17,08,1, 11.9,1,1, 4.352, 10369.543, 440.965, 52821.222 24/04/15,00:02:28,18,08,1, 11.9,1,1, 4.352, 10369.556, 440.971, 52821.219 24/04/15,00:02:28,19,08,1, 11.9,1,1, 4.352, 10369.515, 440.986, 52821.424 24/04/15,00:02:29,00,08,1, 11.9,1,1, 4.350, 10369.513, 440.986, 52821.424 24/04/15,00:02:29,01,08,1, 11.9,1,1, 4.350, 10369.521, 440.984, 52821.278 24/04/15,00:02:29,02,08,1, 11.9,1,1, 4.350, 10369.522, 441.005, 52821.250 24/04/15,00:02:29,03,08,1, 11.9,1,1, 4.350, 10369.524, 440.998, 52821.242 24/04/15,00:02:29,04,08,1, 11.9,1,1, 4.350, 10369.540, 441.021, 52821.232 24/04/15,00:02:29,05,08,1, 11.9,1,1, 4.350, 10369.544, 441.023, 52821.210 24/04/15,00:02:29,06,08,1, 11.9,1,1, 4.350, 10369.540, 441.012, 52821.214 24/04/15,00:02:29,07,08,1, 11.9,1,1, 4.350, 10369.552, 441.060, 52821.255 24/04/15,00:02:29,08,08,1, 11.9,1,1, 4.350, 10369.534, 441.051, 52821.222 24/04/15,00:02:29,09,08,1, 11.9,1,1, 4.350, 10369.559, 441.058, 52821.215 24/04/15,00:02:29,10,08,1, 11.9,1,1, 4.350, 10369.564, 441.063, 52821.282 24/04/15,00:02:29,11,08,1, 11.9,1,1, 4.350, 10369.528, 441.063, 52821.297 24/04/15,00:02:29,12,08,1, 11.9,1,1, 4.350, 10369.559, 441.061, 52821.273 24/04/15,00:02:29,13,08,1, 11.9,1,1, 4.350, 10369.557, 441.058, 52821.253 24/04/15,00:02:29,14,08,1, 11.9,1,1, 4.350, 10369.534, 441.090, 52821.321 24/04/15,00:02:29,15,08,1, 11.9,1,1, 4.350, 10369.556, 441.100, 52821.276 24/04/15,00:02:29,16,08,1, 11.9,1,1, 4.350, 10369.524, 441.112, 52821.293 24/04/15,00:02:29,17,08,1, 11.9,1,1, 4.350, 10369.543, 441.122, 52821.301 24/04/15,00:02:29,18,08,1, 11.9,1,1, 4.350, 10369.546, 441.148, 52821.278 24/04/15,00:02:29,19,08,1, 11.9,1,1, 4.350, 10369.538, 441.127, 52821.306 24/04/15,00:02:30,00,08,1, 11.8,1,1, 4.350, 10369.538, 441.127, 52821.306 24/04/15,00:02:30,01,08,1, 11.8,1,1, 4.350, 10369.552, 441.133, 52821.256 24/04/15,00:02:30,02,08,1, 11.8,1,1, 4.350, 10369.554, 441.149, 52821.439 24/04/15,00:02:30,03,08,1, 11.8,1,1, 4.350, 10369.542, 441.147, 52820.995 24/04/15,00:02:30,04,08,1, 11.8,1,1, 4.350, 10369.492, 441.177, 52821.401 24/04/15,00:02:30,05,08,1, 11.8,1,1, 4.350, 10369.509, 441.209, 52821.385 24/04/15,00:02:30,06,08,1, 11.8,1,1, 4.350, 10369.549, 441.177, 52821.364 24/04/15,00:02:30,07,08,1, 11.8,1,1, 4.350, 10369.546, 441.199, 52821.343 24/04/15,00:02:30,08,08,1, 11.8,1,1, 4.350, 10369.522, 441.192, 52821.208 24/04/15,00:02:30,09,08,1, 11.8,1,1, 4.350, 10369.545, 441.213, 52821.380 24/04/15,00:02:30,10,08,1, 11.8,1,1, 4.350, 10369.545, 441.223, 52821.349 24/04/15,00:02:30,11,08,1, 11.8,1,1, 4.350, 10369.553, 441.222, 52821.389 24/04/15,00:02:30,12,08,1, 11.8,1,1, 4.350, 10369.556, 441.219, 52821.370 24/04/15,00:02:30,13,08,1, 11.8,1,1, 4.350, 10369.521, 441.250, 52821.397 24/04/15,00:02:30,14,08,1, 11.8,1,1, 4.350, 10369.566, 441.269, 52821.436 24/04/15,00:02:30,15,08,1, 11.8,1,1, 4.350, 10369.535, 441.281, 52821.402 24/04/15,00:02:30,16,08,1, 11.8,1,1, 4.350, 10369.524, 441.259, 52821.372 24/04/15,00:02:30,17,08,1, 11.8,1,1, 4.350, 10369.538, 441.265, 52821.335 24/04/15,00:02:30,18,08,1, 11.8,1,1, 4.350, 10369.516, 441.301, 52821.401 24/04/15,00:02:30,19,08,1, 11.8,1,1, 4.350, 10369.501, 441.290, 52821.391 24/04/15,00:02:31,00,08,1, 12.0,1,1, 4.352, 10369.496, 441.290, 52821.391 24/04/15,00:02:31,01,08,1, 12.0,1,1, 4.352, 10369.512, 441.355, 52821.417 24/04/15,00:02:31,02,08,1, 12.0,1,1, 4.352, 10369.525, 441.342, 52821.389 24/04/15,00:02:31,03,08,1, 12.0,1,1, 4.352, 10369.509, 441.341, 52821.414 24/04/15,00:02:31,04,08,1, 12.0,1,1, 4.352, 10369.509, 441.362, 52821.463 24/04/15,00:02:31,05,08,1, 12.0,1,1, 4.352, 10369.510, 441.371, 52821.385 24/04/15,00:02:31,06,08,1, 12.0,1,1, 4.352, 10369.486, 441.373, 52821.443 24/04/15,00:02:31,07,08,1, 12.0,1,1, 4.352, 10369.505, 441.374, 52821.413 24/04/15,00:02:31,08,08,1, 12.0,1,1, 4.352, 10369.462, 441.378, 52821.394 24/04/15,00:02:31,09,08,1, 12.0,1,1, 4.352, 10369.473, 441.379, 52821.454 24/04/15,00:02:31,10,08,1, 12.0,1,1, 4.352, 10369.483, 441.419, 52821.648 24/04/15,00:02:31,11,08,1, 12.0,1,1, 4.352, 10369.490, 441.403, 52821.413 24/04/15,00:02:31,12,08,1, 12.0,1,1, 4.352, 10369.501, 441.420, 52821.455 24/04/15,00:02:31,13,08,1, 12.0,1,1, 4.352, 10369.489, 441.434, 52821.371 24/04/15,00:02:31,14,08,1, 12.0,1,1, 4.352, 10369.454, 441.425, 52821.344 24/04/15,00:02:31,15,08,1, 12.0,1,1, 4.352, 10369.461, 441.460, 52821.395 24/04/15,00:02:31,16,08,1, 12.0,1,1, 4.352, 10369.451, 441.469, 52821.518 24/04/15,00:02:31,17,08,1, 12.0,1,1, 4.352, 10369.454, 441.461, 52821.469 24/04/15,00:02:31,18,08,1, 12.0,1,1, 4.352, 10369.428, 441.457, 52821.430 24/04/15,00:02:31,19,08,1, 12.0,1,1, 4.352, 10369.434, 441.473, 52821.478 24/04/15,00:02:32,00,08,1, 11.9,1,1, 4.348, 10369.430, 441.473, 52821.478 24/04/15,00:02:32,01,08,1, 11.9,1,1, 4.348, 10369.444, 441.495, 52821.506 24/04/15,00:02:32,02,08,1, 11.9,1,1, 4.348, 10369.435, 441.502, 52821.437 24/04/15,00:02:32,03,08,1, 11.9,1,1, 4.348, 10369.411, 441.508, 52821.513 24/04/15,00:02:32,04,08,1, 11.9,1,1, 4.348, 10369.412, 441.517, 52821.505 24/04/15,00:02:32,05,08,1, 11.9,1,1, 4.348, 10369.442, 441.526, 52821.514 24/04/15,00:02:32,06,08,1, 11.9,1,1, 4.348, 10369.453, 441.526, 52821.425 24/04/15,00:02:32,07,08,1, 11.9,1,1, 4.348, 10369.430, 441.523, 52821.459 24/04/15,00:02:32,08,08,1, 11.9,1,1, 4.348, 10369.441, 441.552, 52821.454 24/04/15,00:02:32,09,08,1, 11.9,1,1, 4.348, 10369.405, 441.556, 52821.465 24/04/15,00:02:32,10,08,1, 11.9,1,1, 4.348, 10369.431, 441.571, 52821.473 24/04/15,00:02:32,11,08,1, 11.9,1,1, 4.348, 10369.403, 441.584, 52821.477 24/04/15,00:02:32,12,08,1, 11.9,1,1, 4.348, 10369.429, 441.582, 52821.510 24/04/15,00:02:32,13,08,1, 11.9,1,1, 4.348, 10369.371, 441.556, 52821.567 24/04/15,00:02:32,14,08,1, 11.9,1,1, 4.348, 10369.387, 441.585, 52821.483 24/04/15,00:02:32,15,08,1, 11.9,1,1, 4.348, 10369.405, 441.564, 52821.506 24/04/15,00:02:32,16,08,1, 11.9,1,1, 4.348, 10369.397, 441.573, 52821.535 24/04/15,00:02:32,17,08,1, 11.9,1,1, 4.348, 10369.369, 441.586, 52821.501 24/04/15,00:02:32,18,08,1, 11.9,1,1, 4.348, 10369.373, 441.561, 52821.475 24/04/15,00:02:32,19,08,1, 11.9,1,1, 4.348, 10369.383, 441.587, 52821.597 24/04/15,00:02:33,00,08,1, 11.9,1,1, 4.351, 10369.380, 441.587, 52821.597 24/04/15,00:02:33,01,08,1, 11.9,1,1, 4.351, 10369.393, 441.595, 52821.508 24/04/15,00:02:33,02,08,1, 11.9,1,1, 4.351, 10369.356, 441.620, 52821.479 24/04/15,00:02:33,03,08,1, 11.9,1,1, 4.351, 10369.350, 441.595, 52821.479 24/04/15,00:02:33,04,08,1, 11.9,1,1, 4.351, 10369.345, 441.609, 52821.514 24/04/15,00:02:33,05,08,1, 11.9,1,1, 4.351, 10369.330, 441.626, 52821.558 24/04/15,00:02:33,06,08,1, 11.9,1,1, 4.351, 10369.359, 441.618, 52821.599 24/04/15,00:02:33,07,08,1, 11.9,1,1, 4.351, 10369.348, 441.627, 52821.609 24/04/15,00:02:33,08,08,1, 11.9,1,1, 4.351, 10369.304, 441.639, 52821.544 24/04/15,00:02:33,09,08,1, 11.9,1,1, 4.351, 10369.353, 441.635, 52821.495 24/04/15,00:02:33,10,08,1, 11.9,1,1, 4.351, 10369.357, 441.642, 52821.588 24/04/15,00:02:33,11,08,1, 11.9,1,1, 4.351, 10369.344, 441.665, 52821.613 24/04/15,00:02:33,12,08,1, 11.9,1,1, 4.351, 10369.324, 441.670, 52821.545 24/04/15,00:02:33,13,08,1, 11.9,1,1, 4.351, 10369.317, 441.655, 52821.608 24/04/15,00:02:33,14,08,1, 11.9,1,1, 4.351, 10369.326, 441.671, 52821.537 24/04/15,00:02:33,15,08,1, 11.9,1,1, 4.351, 10369.324, 441.676, 52821.553 24/04/15,00:02:33,16,08,1, 11.9,1,1, 4.351, 10369.310, 441.678, 52821.566 24/04/15,00:02:33,17,08,1, 11.9,1,1, 4.351, 10369.311, 441.686, 52821.626 24/04/15,00:02:33,18,08,1, 11.9,1,1, 4.351, 10369.303, 441.694, 52821.604 24/04/15,00:02:33,19,08,1, 11.9,1,1, 4.351, 10369.318, 441.687, 52821.539 24/04/15,00:02:34,00,08,1, 11.9,1,1, 4.354, 10369.313, 441.687, 52821.539 24/04/15,00:02:34,01,08,1, 11.9,1,1, 4.354, 10369.307, 441.703, 52821.572 24/04/15,00:02:34,02,08,1, 11.9,1,1, 4.354, 10369.310, 441.705, 52821.621 24/04/15,00:02:34,03,08,1, 11.9,1,1, 4.354, 10369.299, 441.708, 52821.588 24/04/15,00:02:34,04,08,1, 11.9,1,1, 4.354, 10369.299, 441.700, 52821.584 24/04/15,00:02:34,05,08,1, 11.9,1,1, 4.354, 10369.288, 441.692, 52821.610 24/04/15,00:02:34,06,08,1, 11.9,1,1, 4.354, 10369.287, 441.697, 52821.604 24/04/15,00:02:34,07,08,1, 11.9,1,1, 4.354, 10369.282, 441.699, 52821.655 24/04/15,00:02:34,08,08,1, 11.9,1,1, 4.354, 10369.301, 441.703, 52821.617 24/04/15,00:02:34,09,08,1, 11.9,1,1, 4.354, 10369.313, 441.716, 52821.610 24/04/15,00:02:34,10,08,1, 11.9,1,1, 4.354, 10369.296, 441.716, 52821.606 24/04/15,00:02:34,11,08,1, 11.9,1,1, 4.354, 10369.291, 441.720, 52821.631 24/04/15,00:02:34,12,08,1, 11.9,1,1, 4.354, 10369.306, 441.725, 52821.528 24/04/15,00:02:34,13,08,1, 11.9,1,1, 4.354, 10369.277, 441.733, 52821.731 24/04/15,00:02:34,14,08,1, 11.9,1,1, 4.354, 10369.277, 441.721, 52821.661 24/04/15,00:02:34,15,08,1, 11.9,1,1, 4.354, 10369.296, 441.731, 52821.659 24/04/15,00:02:34,16,08,1, 11.9,1,1, 4.354, 10369.278, 441.742, 52821.623 24/04/15,00:02:34,17,08,1, 11.9,1,1, 4.354, 10369.263, 441.760, 52821.655 24/04/15,00:02:34,18,08,1, 11.9,1,1, 4.354, 10369.254, 441.732, 52821.630 24/04/15,00:02:34,19,08,1, 11.9,1,1, 4.354, 10369.245, 441.756, 52821.723 24/04/15,00:02:35,00,08,1, 11.8,1,1, 4.348, 10369.238, 441.756, 52821.723 24/04/15,00:02:35,01,08,1, 11.8,1,1, 4.348, 10369.258, 441.734, 52821.596 24/04/15,00:02:35,02,08,1, 11.8,1,1, 4.348, 10369.227, 441.756, 52821.723 24/04/15,00:02:35,03,08,1, 11.8,1,1, 4.348, 10369.263, 441.737, 52821.641 24/04/15,00:02:35,04,08,1, 11.8,1,1, 4.348, 10369.278, 441.759, 52821.725 24/04/15,00:02:35,05,08,1, 11.8,1,1, 4.348, 10369.254, 441.757, 52821.712 24/04/15,00:02:35,06,08,1, 11.8,1,1, 4.348, 10369.232, 441.746, 52821.622 24/04/15,00:02:35,07,08,1, 11.8,1,1, 4.348, 10369.247, 441.767, 52821.703 24/04/15,00:02:35,08,08,1, 11.8,1,1, 4.348, 10369.228, 441.740, 52821.701 24/04/15,00:02:35,09,08,1, 11.8,1,1, 4.348, 10369.241, 441.735, 52821.657 24/04/15,00:02:35,10,08,1, 11.8,1,1, 4.348, 10369.240, 441.743, 52821.748 24/04/15,00:02:35,11,08,1, 11.8,1,1, 4.348, 10369.242, 441.752, 52821.651 24/04/15,00:02:35,12,08,1, 11.8,1,1, 4.348, 10369.234, 441.731, 52821.668 24/04/15,00:02:35,13,08,1, 11.8,1,1, 4.348, 10369.243, 441.730, 52821.705 24/04/15,00:02:35,14,08,1, 11.8,1,1, 4.348, 10369.223, 441.745, 52821.637 24/04/15,00:02:35,15,08,1, 11.8,1,1, 4.348, 10369.222, 441.754, 52821.710 24/04/15,00:02:35,16,08,1, 11.8,1,1, 4.348, 10369.206, 441.741, 52821.680 24/04/15,00:02:35,17,08,1, 11.8,1,1, 4.348, 10369.209, 441.755, 52821.723 24/04/15,00:02:35,18,08,1, 11.8,1,1, 4.348, 10369.209, 441.752, 52821.618 24/04/15,00:02:35,19,08,1, 11.8,1,1, 4.348, 10369.216, 441.740, 52821.659 24/04/15,00:02:36,00,08,1, 11.9,1,1, 4.351, 10369.213, 441.740, 52821.659 24/04/15,00:02:36,01,08,1, 11.9,1,1, 4.351, 10369.198, 441.728, 52821.672 24/04/15,00:02:36,02,08,1, 11.9,1,1, 4.351, 10369.223, 441.735, 52821.720 24/04/15,00:02:36,03,08,1, 11.9,1,1, 4.351, 10369.202, 441.729, 52821.697 24/04/15,00:02:36,04,08,1, 11.9,1,1, 4.351, 10369.217, 441.749, 52821.728 24/04/15,00:02:36,05,08,1, 11.9,1,1, 4.351, 10369.185, 441.737, 52821.703 24/04/15,00:02:36,06,08,1, 11.9,1,1, 4.351, 10369.204, 441.738, 52821.725 24/04/15,00:02:36,07,08,1, 11.9,1,1, 4.351, 10369.168, 441.729, 52821.604 24/04/15,00:02:36,08,08,1, 11.9,1,1, 4.351, 10369.194, 441.733, 52821.667 24/04/15,00:02:36,09,08,1, 11.9,1,1, 4.351, 10369.165, 441.743, 52821.707 24/04/15,00:02:36,10,08,1, 11.9,1,1, 4.351, 10369.168, 441.749, 52821.769 24/04/15,00:02:36,11,08,1, 11.9,1,1, 4.351, 10369.159, 441.738, 52821.743 24/04/15,00:02:36,12,08,1, 11.9,1,1, 4.351, 10369.148, 441.764, 52821.685 24/04/15,00:02:36,13,08,1, 11.9,1,1, 4.351, 10369.169, 441.741, 52821.734 24/04/15,00:02:36,14,08,1, 11.9,1,1, 4.351, 10369.147, 441.739, 52821.714 24/04/15,00:02:36,15,08,1, 11.9,1,1, 4.351, 10369.129, 441.759, 52821.738 24/04/15,00:02:36,16,08,1, 11.9,1,1, 4.351, 10369.175, 441.755, 52821.658 24/04/15,00:02:36,17,08,1, 11.9,1,1, 4.351, 10369.158, 441.761, 52821.662 24/04/15,00:02:36,18,08,1, 11.9,1,1, 4.351, 10369.126, 441.765, 52821.764 24/04/15,00:02:36,19,08,1, 11.9,1,1, 4.351, 10369.118, 441.784, 52821.753 24/04/15,00:02:37,00,08,1, 11.9,1,1, 4.354, 10369.112, 441.784, 52821.753 24/04/15,00:02:37,01,08,1, 11.9,1,1, 4.354, 10369.093, 441.766, 52821.761 24/04/15,00:02:37,02,08,1, 11.9,1,1, 4.354, 10369.085, 441.793, 52821.700 24/04/15,00:02:37,03,08,1, 11.9,1,1, 4.354, 10369.079, 441.758, 52821.794 24/04/15,00:02:37,04,08,1, 11.9,1,1, 4.354, 10369.069, 441.787, 52821.792 24/04/15,00:02:37,05,08,1, 11.9,1,1, 4.354, 10369.093, 441.763, 52821.715 24/04/15,00:02:37,06,08,1, 11.9,1,1, 4.354, 10369.066, 441.786, 52821.818 24/04/15,00:02:37,07,08,1, 11.9,1,1, 4.354, 10369.069, 441.771, 52821.803 24/04/15,00:02:37,08,08,1, 11.9,1,1, 4.354, 10369.088, 441.781, 52821.762 24/04/15,00:02:37,09,08,1, 11.9,1,1, 4.354, 10369.042, 441.777, 52821.764 24/04/15,00:02:37,10,08,1, 11.9,1,1, 4.354, 10369.041, 441.778, 52821.766 24/04/15,00:02:37,11,08,1, 11.9,1,1, 4.354, 10369.036, 441.760, 52821.786 24/04/15,00:02:37,12,08,1, 11.9,1,1, 4.354, 10369.058, 441.769, 52821.770 24/04/15,00:02:37,13,08,1, 11.9,1,1, 4.354, 10369.044, 441.791, 52821.824 24/04/15,00:02:37,14,08,1, 11.9,1,1, 4.354, 10369.046, 441.774, 52821.853 24/04/15,00:02:37,15,08,1, 11.9,1,1, 4.354, 10368.998, 441.776, 52821.800 24/04/15,00:02:37,16,08,1, 11.9,1,1, 4.354, 10369.007, 441.763, 52821.807 24/04/15,00:02:37,17,08,1, 11.9,1,1, 4.354, 10369.004, 441.764, 52821.784 24/04/15,00:02:37,18,08,1, 11.9,1,1, 4.354, 10368.991, 441.759, 52821.819 24/04/15,00:02:37,19,08,1, 11.9,1,1, 4.354, 10368.999, 441.763, 52821.842 24/04/15,00:02:38,00,07,1, 11.9,1,1, 4.352, 10368.996, 441.763, 52821.842 24/04/15,00:02:38,01,07,1, 11.9,1,1, 4.352, 10368.988, 441.739, 52821.839 24/04/15,00:02:38,02,07,1, 11.9,1,1, 4.352, 10368.998, 441.756, 52821.839 24/04/15,00:02:38,03,07,1, 11.9,1,1, 4.352, 10368.965, 441.762, 52821.806 24/04/15,00:02:38,04,07,1, 11.9,1,1, 4.352, 10368.974, 441.774, 52821.893 24/04/15,00:02:38,05,07,1, 11.9,1,1, 4.352, 10368.974, 441.759, 52821.847 24/04/15,00:02:38,06,07,1, 11.9,1,1, 4.352, 10368.962, 441.745, 52821.850 24/04/15,00:02:38,07,07,1, 11.9,1,1, 4.352, 10368.932, 441.770, 52821.829 24/04/15,00:02:38,08,07,1, 11.9,1,1, 4.352, 10368.953, 441.744, 52821.824 24/04/15,00:02:38,09,07,1, 11.9,1,1, 4.352, 10368.937, 441.751, 52821.839 24/04/15,00:02:38,10,07,1, 11.9,1,1, 4.352, 10368.946, 441.782, 52821.871 24/04/15,00:02:38,11,07,1, 11.9,1,1, 4.352, 10368.951, 441.746, 52821.869 24/04/15,00:02:38,12,07,1, 11.9,1,1, 4.352, 10368.923, 441.751, 52821.863 24/04/15,00:02:38,13,07,1, 11.9,1,1, 4.352, 10368.946, 441.745, 52821.840 24/04/15,00:02:38,14,07,1, 11.9,1,1, 4.352, 10368.914, 441.753, 52821.845 24/04/15,00:02:38,15,07,1, 11.9,1,1, 4.352, 10368.937, 441.741, 52821.871 24/04/15,00:02:38,16,07,1, 11.9,1,1, 4.352, 10368.911, 441.742, 52821.871 24/04/15,00:02:38,17,07,1, 11.9,1,1, 4.352, 10368.905, 441.758, 52821.898 24/04/15,00:02:38,18,07,1, 11.9,1,1, 4.352, 10368.919, 441.759, 52821.853 24/04/15,00:02:38,19,07,1, 11.9,1,1, 4.352, 10368.926, 441.748, 52821.895 24/04/15,00:02:39,00,07,1, 11.9,1,1, 4.349, 10368.921, 441.748, 52821.895 24/04/15,00:02:39,01,07,1, 11.9,1,1, 4.349, 10368.924, 441.754, 52821.890 24/04/15,00:02:39,02,07,1, 11.9,1,1, 4.349, 10368.892, 441.729, 52821.897 24/04/15,00:02:39,03,07,1, 11.9,1,1, 4.349, 10368.882, 441.740, 52821.953 24/04/15,00:02:39,04,07,1, 11.9,1,1, 4.349, 10368.897, 441.745, 52821.956 24/04/15,00:02:39,05,07,1, 11.9,1,1, 4.349, 10368.881, 441.743, 52821.841 24/04/15,00:02:39,06,07,1, 11.9,1,1, 4.349, 10368.876, 441.750, 52821.929 24/04/15,00:02:39,07,07,1, 11.9,1,1, 4.349, 10368.890, 441.773, 52821.926 24/04/15,00:02:39,08,07,1, 11.9,1,1, 4.349, 10368.869, 441.748, 52821.905 24/04/15,00:02:39,09,07,1, 11.9,1,1, 4.349, 10368.884, 441.745, 52821.945 24/04/15,00:02:39,10,07,1, 11.9,1,1, 4.349, 10368.877, 441.733, 52821.853 24/04/15,00:02:39,11,07,1, 11.9,1,1, 4.349, 10368.879, 441.741, 52821.869 24/04/15,00:02:39,12,07,1, 11.9,1,1, 4.349, 10368.885, 441.753, 52821.864 24/04/15,00:02:39,13,07,1, 11.9,1,1, 4.349, 10368.887, 441.755, 52821.957 24/04/15,00:02:39,14,07,1, 11.9,1,1, 4.349, 10368.884, 441.746, 52821.978 24/04/15,00:02:39,15,07,1, 11.9,1,1, 4.349, 10368.866, 441.764, 52821.949 24/04/15,00:02:39,16,07,1, 11.9,1,1, 4.349, 10368.887, 441.767, 52821.945 24/04/15,00:02:39,17,07,1, 11.9,1,1, 4.349, 10368.876, 441.786, 52821.982 24/04/15,00:02:39,18,07,1, 11.9,1,1, 4.349, 10368.879, 441.778, 52821.947 24/04/15,00:02:39,19,07,1, 11.9,1,1, 4.349, 10368.886, 441.779, 52821.993 24/04/15,00:02:40,00,07,1, 11.9,1,1, 4.349, 10368.879, 441.779, 52821.993 24/04/15,00:02:40,01,07,1, 11.9,1,1, 4.349, 10368.884, 441.796, 52822.044 24/04/15,00:02:40,02,07,1, 11.9,1,1, 4.349, 10368.873, 441.787, 52822.023 24/04/15,00:02:40,03,07,1, 11.9,1,1, 4.349, 10368.888, 441.767, 52822.003 24/04/15,00:02:40,04,07,1, 11.9,1,1, 4.349, 10368.920, 441.754, 52821.975 24/04/15,00:02:40,05,07,1, 11.9,1,1, 4.349, 10368.900, 441.785, 52821.964 24/04/15,00:02:40,06,07,1, 11.9,1,1, 4.349, 10368.888, 441.787, 52822.043 24/04/15,00:02:40,07,07,1, 11.9,1,1, 4.349, 10368.873, 441.773, 52821.995 24/04/15,00:02:40,08,07,1, 11.9,1,1, 4.349, 10368.887, 441.775, 52822.016 24/04/15,00:02:40,09,07,1, 11.9,1,1, 4.349, 10368.886, 441.778, 52822.033 24/04/15,00:02:40,10,07,1, 11.9,1,1, 4.349, 10368.896, 441.767, 52821.971 24/04/15,00:02:40,11,07,1, 11.9,1,1, 4.349, 10368.906, 441.773, 52822.006 24/04/15,00:02:40,12,07,1, 11.9,1,1, 4.349, 10368.890, 441.751, 52822.006 24/04/15,00:02:40,13,07,1, 11.9,1,1, 4.349, 10368.921, 441.783, 52822.039 24/04/15,00:02:40,14,07,1, 11.9,1,1, 4.349, 10368.891, 441.788, 52822.109 24/04/15,00:02:40,15,07,1, 11.9,1,1, 4.349, 10368.891, 441.793, 52822.108 24/04/15,00:02:40,16,07,1, 11.9,1,1, 4.349, 10368.909, 441.779, 52822.040 24/04/15,00:02:40,17,07,1, 11.9,1,1, 4.349, 10368.912, 441.786, 52822.065 24/04/15,00:02:40,18,07,1, 11.9,1,1, 4.349, 10368.898, 441.782, 52822.044 24/04/15,00:02:40,19,07,1, 11.9,1,1, 4.349, 10368.882, 441.755, 52822.037 24/04/15,00:02:41,00,07,1, 11.9,1,1, 4.349, 10368.879, 441.755, 52822.037 24/04/15,00:02:41,01,07,1, 11.9,1,1, 4.349, 10368.906, 441.786, 52822.007 24/04/15,00:02:41,02,07,1, 11.9,1,1, 4.349, 10368.906, 441.783, 52822.051 24/04/15,00:02:41,03,07,1, 11.9,1,1, 4.349, 10368.907, 441.795, 52822.079 24/04/15,00:02:41,04,07,1, 11.9,1,1, 4.349, 10368.899, 441.784, 52822.112 24/04/15,00:02:41,05,07,1, 11.9,1,1, 4.349, 10368.897, 441.793, 52822.071 24/04/15,00:02:41,06,07,1, 11.9,1,1, 4.349, 10368.888, 441.781, 52822.088 24/04/15,00:02:41,07,07,1, 11.9,1,1, 4.349, 10368.906, 441.781, 52822.101 24/04/15,00:02:41,08,07,1, 11.9,1,1, 4.349, 10368.921, 441.790, 52822.122 24/04/15,00:02:41,09,07,1, 11.9,1,1, 4.349, 10368.899, 441.793, 52822.139 24/04/15,00:02:41,10,07,1, 11.9,1,1, 4.349, 10368.900, 441.786, 52822.130 24/04/15,00:02:41,11,07,1, 11.9,1,1, 4.349, 10368.898, 441.790, 52822.125 24/04/15,00:02:41,12,07,1, 11.9,1,1, 4.349, 10368.913, 441.771, 52822.132 24/04/15,00:02:41,13,07,1, 11.9,1,1, 4.349, 10368.928, 441.781, 52822.129 24/04/15,00:02:41,14,07,1, 11.9,1,1, 4.349, 10368.901, 441.777, 52822.136 24/04/15,00:02:41,15,07,1, 11.9,1,1, 4.349, 10368.888, 441.804, 52822.121 24/04/15,00:02:41,16,07,1, 11.9,1,1, 4.349, 10368.908, 441.786, 52822.130 24/04/15,00:02:41,17,07,1, 11.9,1,1, 4.349, 10368.910, 441.775, 52822.144 24/04/15,00:02:41,18,07,1, 11.9,1,1, 4.349, 10368.901, 441.794, 52822.102 24/04/15,00:02:41,19,07,1, 11.9,1,1, 4.349, 10368.907, 441.777, 52822.150 24/04/15,00:02:42,00,07,1, 11.9,1,1, 4.350, 10368.904, 441.777, 52822.150 24/04/15,00:02:42,01,07,1, 11.9,1,1, 4.350, 10368.894, 441.778, 52822.169 24/04/15,00:02:42,02,07,1, 11.9,1,1, 4.350, 10368.908, 441.784, 52822.175 24/04/15,00:02:42,03,07,1, 11.9,1,1, 4.350, 10368.895, 441.775, 52822.181 24/04/15,00:02:42,04,07,1, 11.9,1,1, 4.350, 10368.906, 441.786, 52822.171 24/04/15,00:02:42,05,07,1, 11.9,1,1, 4.350, 10368.914, 441.775, 52822.179 24/04/15,00:02:42,06,07,1, 11.9,1,1, 4.350, 10368.905, 441.743, 52822.131 24/04/15,00:02:42,07,07,1, 11.9,1,1, 4.350, 10368.898, 441.749, 52822.173 24/04/15,00:02:42,08,07,1, 11.9,1,1, 4.350, 10368.908, 441.776, 52822.150 24/04/15,00:02:42,09,07,1, 11.9,1,1, 4.350, 10368.918, 441.752, 52822.196 24/04/15,00:02:42,10,07,1, 11.9,1,1, 4.350, 10368.919, 441.754, 52822.213 24/04/15,00:02:42,11,07,1, 11.9,1,1, 4.350, 10368.899, 441.736, 52822.171 24/04/15,00:02:42,12,07,1, 11.9,1,1, 4.350, 10368.892, 441.761, 52822.228 24/04/15,00:02:42,13,07,1, 11.9,1,1, 4.350, 10368.908, 441.734, 52822.203 24/04/15,00:02:42,14,07,1, 11.9,1,1, 4.350, 10368.888, 441.745, 52822.228 24/04/15,00:02:42,15,07,1, 11.9,1,1, 4.350, 10368.888, 441.735, 52822.224 24/04/15,00:02:42,16,07,1, 11.9,1,1, 4.350, 10368.870, 441.731, 52822.151 24/04/15,00:02:42,17,07,1, 11.9,1,1, 4.350, 10368.875, 441.705, 52822.246 24/04/15,00:02:42,18,07,1, 11.9,1,1, 4.350, 10368.883, 441.746, 52822.238 24/04/15,00:02:42,19,07,1, 11.9,1,1, 4.350, 10368.895, 441.730, 52822.225 24/04/15,00:02:43,00,07,1, 11.9,1,1, 4.352, 10368.887, 441.730, 52822.225 24/04/15,00:02:43,01,07,1, 11.9,1,1, 4.352, 10368.897, 441.711, 52822.225 24/04/15,00:02:43,02,07,1, 11.9,1,1, 4.352, 10368.876, 441.722, 52822.245 24/04/15,00:02:43,03,07,1, 11.9,1,1, 4.352, 10368.882, 441.708, 52822.237 24/04/15,00:02:43,04,07,1, 11.9,1,1, 4.352, 10368.864, 441.704, 52822.215 24/04/15,00:02:43,05,07,1, 11.9,1,1, 4.352, 10368.833, 441.690, 52822.255 24/04/15,00:02:43,06,07,1, 11.9,1,1, 4.352, 10368.871, 441.702, 52822.251 24/04/15,00:02:43,07,07,1, 11.9,1,1, 4.352, 10368.873, 441.700, 52822.266 24/04/15,00:02:43,08,07,1, 11.9,1,1, 4.352, 10368.859, 441.685, 52822.283 24/04/15,00:02:43,09,07,1, 11.9,1,1, 4.352, 10368.846, 441.690, 52822.252 24/04/15,00:02:43,10,07,1, 11.9,1,1, 4.352, 10368.827, 441.688, 52822.259 24/04/15,00:02:43,11,07,1, 11.9,1,1, 4.352, 10368.844, 441.665, 52822.283 24/04/15,00:02:43,12,07,1, 11.9,1,1, 4.352, 10368.848, 441.644, 52822.268 24/04/15,00:02:43,13,07,1, 11.9,1,1, 4.352, 10368.821, 441.684, 52822.306 24/04/15,00:02:43,14,07,1, 11.9,1,1, 4.352, 10368.825, 441.637, 52822.318 24/04/15,00:02:43,15,07,1, 11.9,1,1, 4.352, 10368.838, 441.664, 52822.311 24/04/15,00:02:43,16,07,1, 11.9,1,1, 4.352, 10368.829, 441.638, 52822.321 24/04/15,00:02:43,17,07,1, 11.9,1,1, 4.352, 10368.824, 441.646, 52822.293 24/04/15,00:02:43,18,07,1, 11.9,1,1, 4.352, 10368.808, 441.630, 52822.320 24/04/15,00:02:43,19,07,1, 11.9,1,1, 4.352, 10368.821, 441.617, 52822.306 24/04/15,00:02:44,00,07,1, 11.9,1,1, 4.351, 10368.820, 441.617, 52822.306 24/04/15,00:02:44,01,07,1, 11.9,1,1, 4.351, 10368.818, 441.625, 52822.370 24/04/15,00:02:44,02,07,1, 11.9,1,1, 4.351, 10368.791, 441.608, 52822.323 24/04/15,00:02:44,03,07,1, 11.9,1,1, 4.351, 10368.806, 441.626, 52822.357 24/04/15,00:02:44,04,07,1, 11.9,1,1, 4.351, 10368.796, 441.609, 52822.359 24/04/15,00:02:44,05,07,1, 11.9,1,1, 4.351, 10368.763, 441.611, 52822.358 24/04/15,00:02:44,06,07,1, 11.9,1,1, 4.351, 10368.777, 441.613, 52822.329 24/04/15,00:02:44,07,07,1, 11.9,1,1, 4.351, 10368.782, 441.617, 52822.326 24/04/15,00:02:44,08,07,1, 11.9,1,1, 4.351, 10368.787, 441.579, 52822.355 24/04/15,00:02:44,09,07,1, 11.9,1,1, 4.351, 10368.774, 441.601, 52822.367 24/04/15,00:02:44,10,07,1, 11.9,1,1, 4.351, 10368.766, 441.566, 52822.332 24/04/15,00:02:44,11,07,1, 11.9,1,1, 4.351, 10368.771, 441.584, 52822.388 24/04/15,00:02:44,12,07,1, 11.9,1,1, 4.351, 10368.783, 441.554, 52822.346 24/04/15,00:02:44,13,07,1, 11.9,1,1, 4.351, 10368.761, 441.557, 52822.371 24/04/15,00:02:44,14,07,1, 11.9,1,1, 4.351, 10368.788, 441.553, 52822.388 24/04/15,00:02:44,15,07,1, 11.9,1,1, 4.351, 10368.768, 441.525, 52822.367 24/04/15,00:02:44,16,07,1, 11.9,1,1, 4.351, 10368.774, 441.541, 52822.389 24/04/15,00:02:44,17,07,1, 11.9,1,1, 4.351, 10368.778, 441.513, 52822.368 24/04/15,00:02:44,18,07,1, 11.9,1,1, 4.351, 10368.756, 441.524, 52822.386 24/04/15,00:02:44,19,07,1, 11.9,1,1, 4.351, 10368.750, 441.535, 52822.420 24/04/15,00:02:45,00,07,1, 11.9,1,1, 4.350, 10368.745, 441.535, 52822.420 24/04/15,00:02:45,01,07,1, 11.9,1,1, 4.350, 10368.767, 441.503, 52822.385 24/04/15,00:02:45,02,07,1, 11.9,1,1, 4.350, 10368.773, 441.472, 52822.395 24/04/15,00:02:45,03,07,1, 11.9,1,1, 4.350, 10368.770, 441.470, 52822.408 24/04/15,00:02:45,04,07,1, 11.9,1,1, 4.350, 10368.750, 441.455, 52822.409 24/04/15,00:02:45,05,07,1, 11.9,1,1, 4.350, 10368.755, 441.464, 52822.397 24/04/15,00:02:45,06,07,1, 11.9,1,1, 4.350, 10368.738, 441.452, 52822.415 24/04/15,00:02:45,07,07,1, 11.9,1,1, 4.350, 10368.742, 441.425, 52822.429 24/04/15,00:02:45,08,07,1, 11.9,1,1, 4.350, 10368.747, 441.439, 52822.366 24/04/15,00:02:45,09,07,1, 11.9,1,1, 4.350, 10368.756, 441.413, 52822.393 24/04/15,00:02:45,10,07,1, 11.9,1,1, 4.350, 10368.745, 441.407, 52822.410 24/04/15,00:02:45,11,07,1, 11.9,1,1, 4.350, 10368.751, 441.399, 52822.425 24/04/15,00:02:45,12,07,1, 11.9,1,1, 4.350, 10368.757, 441.408, 52822.427 24/04/15,00:02:45,13,07,1, 11.9,1,1, 4.350, 10368.767, 441.366, 52822.436 24/04/15,00:02:45,14,07,1, 11.9,1,1, 4.350, 10368.763, 441.376, 52822.449 24/04/15,00:02:45,15,07,1, 11.9,1,1, 4.350, 10368.749, 441.380, 52822.416 24/04/15,00:02:45,16,07,1, 11.9,1,1, 4.350, 10368.766, 441.350, 52822.394 24/04/15,00:02:45,17,07,1, 11.9,1,1, 4.350, 10368.755, 441.348, 52822.450 24/04/15,00:02:45,18,07,1, 11.9,1,1, 4.350, 10368.746, 441.340, 52822.402 24/04/15,00:02:45,19,07,1, 11.9,1,1, 4.350, 10368.762, 441.341, 52822.423 24/04/15,00:02:46,00,07,1, 11.9,1,1, 4.350, 10368.762, 441.341, 52822.423 24/04/15,00:02:46,01,07,1, 11.9,1,1, 4.350, 10368.760, 441.318, 52822.413 24/04/15,00:02:46,02,07,1, 11.9,1,1, 4.350, 10368.742, 441.312, 52822.456 24/04/15,00:02:46,03,07,1, 11.9,1,1, 4.350, 10368.746, 441.300, 52822.437 24/04/15,00:02:46,04,07,1, 11.9,1,1, 4.350, 10368.741, 441.283, 52822.463 24/04/15,00:02:46,05,07,1, 11.9,1,1, 4.350, 10368.730, 441.292, 52822.447 24/04/15,00:02:46,06,07,1, 11.9,1,1, 4.350, 10368.735, 441.286, 52822.441 24/04/15,00:02:46,07,07,1, 11.9,1,1, 4.350, 10368.723, 441.287, 52822.451 24/04/15,00:02:46,08,07,1, 11.9,1,1, 4.350, 10368.730, 441.284, 52822.423 24/04/15,00:02:46,09,07,1, 11.9,1,1, 4.350, 10368.740, 441.254, 52822.466 24/04/15,00:02:46,10,07,1, 11.9,1,1, 4.350, 10368.733, 441.277, 52822.486 24/04/15,00:02:46,11,07,1, 11.9,1,1, 4.350, 10368.734, 441.256, 52822.423 24/04/15,00:02:46,12,07,1, 11.9,1,1, 4.350, 10368.731, 441.263, 52822.482 24/04/15,00:02:46,13,07,1, 11.9,1,1, 4.350, 10368.730, 441.268, 52822.479 24/04/15,00:02:46,14,07,1, 11.9,1,1, 4.350, 10368.711, 441.243, 52822.426 24/04/15,00:02:46,15,07,1, 11.9,1,1, 4.350, 10368.721, 441.247, 52822.509 24/04/15,00:02:46,16,07,1, 11.9,1,1, 4.350, 10368.727, 441.252, 52822.481 24/04/15,00:02:46,17,07,1, 11.9,1,1, 4.350, 10368.713, 441.241, 52822.515 24/04/15,00:02:46,18,07,1, 11.9,1,1, 4.350, 10368.746, 441.232, 52822.500 24/04/15,00:02:46,19,07,1, 11.9,1,1, 4.350, 10368.712, 441.235, 52822.511 24/04/15,00:02:47,00,07,1, 11.9,1,1, 4.346, 10368.704, 441.235, 52822.511 24/04/15,00:02:47,01,07,1, 11.9,1,1, 4.346, 10368.726, 441.213, 52822.563 24/04/15,00:02:47,02,07,1, 11.9,1,1, 4.346, 10368.732, 441.220, 52822.509 24/04/15,00:02:47,03,07,1, 11.9,1,1, 4.346, 10368.731, 441.242, 52822.540 24/04/15,00:02:47,04,07,1, 11.9,1,1, 4.346, 10368.708, 441.202, 52822.518 24/04/15,00:02:47,05,07,1, 11.9,1,1, 4.346, 10368.731, 441.188, 52822.580 24/04/15,00:02:47,06,07,1, 11.9,1,1, 4.346, 10368.741, 441.187, 52822.555 24/04/15,00:02:47,07,07,1, 11.9,1,1, 4.346, 10368.720, 441.195, 52822.618 24/04/15,00:02:47,08,07,1, 11.9,1,1, 4.346, 10368.729, 441.213, 52822.572 24/04/15,00:02:47,09,07,1, 11.9,1,1, 4.346, 10368.705, 441.193, 52822.555 24/04/15,00:02:47,10,07,1, 11.9,1,1, 4.346, 10368.705, 441.194, 52822.556 24/04/15,00:02:47,11,07,1, 11.9,1,1, 4.346, 10368.726, 441.178, 52822.567 24/04/15,00:02:47,12,07,1, 11.9,1,1, 4.346, 10368.733, 441.182, 52822.557 24/04/15,00:02:47,13,07,1, 11.9,1,1, 4.346, 10368.722, 441.184, 52822.599 24/04/15,00:02:47,14,07,1, 11.9,1,1, 4.346, 10368.736, 441.178, 52822.583 24/04/15,00:02:47,15,07,1, 11.9,1,1, 4.346, 10368.709, 441.165, 52822.594 24/04/15,00:02:47,16,07,1, 11.9,1,1, 4.346, 10368.729, 441.131, 52822.605 24/04/15,00:02:47,17,07,1, 11.9,1,1, 4.346, 10368.706, 441.144, 52822.619 24/04/15,00:02:47,18,07,1, 11.9,1,1, 4.346, 10368.752, 441.149, 52822.630 24/04/15,00:02:47,19,07,1, 11.9,1,1, 4.346, 10368.716, 441.148, 52822.647 24/04/15,00:02:48,00,07,1, 11.9,1,1, 4.349, 10368.712, 441.148, 52822.647 24/04/15,00:02:48,01,07,1, 11.9,1,1, 4.349, 10368.713, 441.121, 52822.605 24/04/15,00:02:48,02,07,1, 11.9,1,1, 4.349, 10368.677, 441.151, 52822.622 24/04/15,00:02:48,03,07,1, 11.9,1,1, 4.349, 10368.730, 441.136, 52822.794 24/04/15,00:02:48,04,07,1, 11.9,1,1, 4.349, 10368.730, 441.110, 52822.584 24/04/15,00:02:48,05,07,1, 11.9,1,1, 4.349, 10368.690, 441.116, 52822.637 24/04/15,00:02:48,06,07,1, 11.9,1,1, 4.349, 10368.694, 441.110, 52822.639 24/04/15,00:02:48,07,07,1, 11.9,1,1, 4.349, 10368.706, 441.095, 52822.619 24/04/15,00:02:48,08,07,1, 11.9,1,1, 4.349, 10368.691, 441.109, 52822.671 24/04/15,00:02:48,09,07,1, 11.9,1,1, 4.349, 10368.708, 441.098, 52822.672 24/04/15,00:02:48,10,07,1, 11.9,1,1, 4.349, 10368.717, 441.090, 52822.650 24/04/15,00:02:48,11,07,1, 11.9,1,1, 4.349, 10368.707, 441.102, 52822.667 24/04/15,00:02:48,12,07,1, 11.9,1,1, 4.349, 10368.699, 441.099, 52822.685 24/04/15,00:02:48,13,07,1, 11.9,1,1, 4.349, 10368.726, 441.065, 52822.706 24/04/15,00:02:48,14,07,1, 11.9,1,1, 4.349, 10368.702, 441.072, 52822.668 24/04/15,00:02:48,15,07,1, 11.9,1,1, 4.349, 10368.690, 441.087, 52822.666 24/04/15,00:02:48,16,07,1, 11.9,1,1, 4.349, 10368.676, 441.062, 52822.691 24/04/15,00:02:48,17,07,1, 11.9,1,1, 4.349, 10368.713, 441.037, 52822.706 24/04/15,00:02:48,18,07,1, 11.9,1,1, 4.349, 10368.701, 441.062, 52822.644 24/04/15,00:02:48,19,07,1, 11.9,1,1, 4.349, 10368.713, 441.056, 52822.711 24/04/15,00:02:49,00,08,1, 12.0,1,1, 4.350, 10368.712, 441.056, 52822.711 24/04/15,00:02:49,01,08,1, 12.0,1,1, 4.350, 10368.701, 441.037, 52822.694 24/04/15,00:02:49,02,08,1, 12.0,1,1, 4.350, 10368.718, 441.045, 52822.721 24/04/15,00:02:49,03,08,1, 12.0,1,1, 4.350, 10368.705, 441.019, 52822.724 24/04/15,00:02:49,04,08,1, 12.0,1,1, 4.350, 10368.691, 441.017, 52822.705 24/04/15,00:02:49,05,08,1, 12.0,1,1, 4.350, 10368.691, 441.012, 52822.732 24/04/15,00:02:49,06,08,1, 12.0,1,1, 4.350, 10368.680, 441.001, 52822.688 24/04/15,00:02:49,07,08,1, 12.0,1,1, 4.350, 10368.709, 441.019, 52822.623 24/04/15,00:02:49,08,08,1, 12.0,1,1, 4.350, 10368.713, 440.991, 52822.701 24/04/15,00:02:49,09,08,1, 12.0,1,1, 4.350, 10368.697, 441.010, 52822.909 24/04/15,00:02:49,10,08,1, 12.0,1,1, 4.350, 10368.706, 440.998, 52822.676 24/04/15,00:02:49,11,08,1, 12.0,1,1, 4.350, 10368.696, 440.982, 52822.679 24/04/15,00:02:49,12,08,1, 12.0,1,1, 4.350, 10368.685, 440.952, 52822.706 24/04/15,00:02:49,13,08,1, 12.0,1,1, 4.350, 10368.682, 440.936, 52822.709 24/04/15,00:02:49,14,08,1, 12.0,1,1, 4.350, 10368.680, 440.971, 52822.715 24/04/15,00:02:49,15,08,1, 12.0,1,1, 4.350, 10368.677, 440.954, 52822.685 24/04/15,00:02:49,16,08,1, 12.0,1,1, 4.350, 10368.679, 440.955, 52822.763 24/04/15,00:02:49,17,08,1, 12.0,1,1, 4.350, 10368.666, 440.928, 52822.754 24/04/15,00:02:49,18,08,1, 12.0,1,1, 4.350, 10368.662, 440.931, 52822.748 24/04/15,00:02:49,19,08,1, 12.0,1,1, 4.350, 10368.645, 440.931, 52822.837 24/04/15,00:02:50,00,08,1, 11.9,1,1, 4.350, 10368.645, 440.931, 52822.837 24/04/15,00:02:50,01,08,1, 11.9,1,1, 4.350, 10368.651, 440.924, 52822.769 24/04/15,00:02:50,02,08,1, 11.9,1,1, 4.350, 10368.647, 440.888, 52822.775 24/04/15,00:02:50,03,08,1, 11.9,1,1, 4.350, 10368.653, 440.898, 52822.761 24/04/15,00:02:50,04,08,1, 11.9,1,1, 4.350, 10368.648, 440.884, 52822.763 24/04/15,00:02:50,05,08,1, 11.9,1,1, 4.350, 10368.669, 440.893, 52822.827 24/04/15,00:02:50,06,08,1, 11.9,1,1, 4.350, 10368.637, 440.871, 52822.800 24/04/15,00:02:50,07,08,1, 11.9,1,1, 4.350, 10368.654, 440.888, 52822.815 24/04/15,00:02:50,08,08,1, 11.9,1,1, 4.350, 10368.648, 440.880, 52822.812 24/04/15,00:02:50,09,08,1, 11.9,1,1, 4.350, 10368.654, 440.841, 52822.787 24/04/15,00:02:50,10,08,1, 11.9,1,1, 4.350, 10368.654, 440.854, 52822.823 24/04/15,00:02:50,11,08,1, 11.9,1,1, 4.350, 10368.646, 440.846, 52822.795 24/04/15,00:02:50,12,08,1, 11.9,1,1, 4.350, 10368.648, 440.832, 52822.827 24/04/15,00:02:50,13,08,1, 11.9,1,1, 4.350, 10368.637, 440.822, 52822.785 24/04/15,00:02:50,14,08,1, 11.9,1,1, 4.350, 10368.635, 440.798, 52822.821 24/04/15,00:02:50,15,08,1, 11.9,1,1, 4.350, 10368.626, 440.814, 52822.882 24/04/15,00:02:50,16,08,1, 11.9,1,1, 4.350, 10368.628, 440.791, 52822.844 24/04/15,00:02:50,17,08,1, 11.9,1,1, 4.350, 10368.614, 440.777, 52822.873 24/04/15,00:02:50,18,08,1, 11.9,1,1, 4.350, 10368.610, 440.788, 52822.826 24/04/15,00:02:50,19,08,1, 11.9,1,1, 4.350, 10368.605, 440.771, 52822.800 24/04/15,00:02:51,00,08,1, 11.9,1,1, 4.346, 10368.603, 440.771, 52822.800 24/04/15,00:02:51,01,08,1, 11.9,1,1, 4.346, 10368.593, 440.747, 52822.791 24/04/15,00:02:51,02,08,1, 11.9,1,1, 4.346, 10368.641, 440.757, 52822.826 24/04/15,00:02:51,03,08,1, 11.9,1,1, 4.346, 10368.630, 440.758, 52822.833 24/04/15,00:02:51,04,08,1, 11.9,1,1, 4.346, 10368.612, 440.747, 52822.815 24/04/15,00:02:51,05,08,1, 11.9,1,1, 4.346, 10368.630, 440.711, 52822.891 24/04/15,00:02:51,06,08,1, 11.9,1,1, 4.346, 10368.622, 440.724, 52822.797 24/04/15,00:02:51,07,08,1, 11.9,1,1, 4.346, 10368.605, 440.697, 52822.816 24/04/15,00:02:51,08,08,1, 11.9,1,1, 4.346, 10368.631, 440.701, 52822.839 24/04/15,00:02:51,09,08,1, 11.9,1,1, 4.346, 10368.625, 440.680, 52822.847 24/04/15,00:02:51,10,08,1, 11.9,1,1, 4.346, 10368.632, 440.677, 52822.816 24/04/15,00:02:51,11,08,1, 11.9,1,1, 4.346, 10368.624, 440.688, 52822.855 24/04/15,00:02:51,12,08,1, 11.9,1,1, 4.346, 10368.619, 440.662, 52822.900 24/04/15,00:02:51,13,08,1, 11.9,1,1, 4.346, 10368.625, 440.665, 52822.826 24/04/15,00:02:51,14,08,1, 11.9,1,1, 4.346, 10368.620, 440.639, 52822.835 24/04/15,00:02:51,15,08,1, 11.9,1,1, 4.346, 10368.619, 440.631, 52822.844 24/04/15,00:02:51,16,08,1, 11.9,1,1, 4.346, 10368.628, 440.632, 52822.795 24/04/15,00:02:51,17,08,1, 11.9,1,1, 4.346, 10368.614, 440.625, 52822.826 24/04/15,00:02:51,18,08,1, 11.9,1,1, 4.346, 10368.649, 440.587, 52822.872 24/04/15,00:02:51,19,08,1, 11.9,1,1, 4.346, 10368.613, 440.600, 52822.896 24/04/15,00:02:52,00,08,1, 11.9,1,1, 4.345, 10368.612, 440.600, 52822.896 24/04/15,00:02:52,01,08,1, 11.9,1,1, 4.345, 10368.631, 440.569, 52822.867 24/04/15,00:02:52,02,08,1, 11.9,1,1, 4.345, 10368.644, 440.555, 52822.879 24/04/15,00:02:52,03,08,1, 11.9,1,1, 4.345, 10368.615, 440.553, 52822.897 24/04/15,00:02:52,04,08,1, 11.9,1,1, 4.345, 10368.636, 440.530, 52822.869 24/04/15,00:02:52,05,08,1, 11.9,1,1, 4.345, 10368.639, 440.539, 52822.924 24/04/15,00:02:52,06,08,1, 11.9,1,1, 4.345, 10368.646, 440.530, 52822.869 24/04/15,00:02:52,07,08,1, 11.9,1,1, 4.345, 10368.623, 440.531, 52822.882 24/04/15,00:02:52,08,08,1, 11.9,1,1, 4.345, 10368.650, 440.520, 52822.933 24/04/15,00:02:52,09,08,1, 11.9,1,1, 4.345, 10368.638, 440.496, 52822.881 24/04/15,00:02:52,10,08,1, 11.9,1,1, 4.345, 10368.647, 440.503, 52822.910 24/04/15,00:02:52,11,08,1, 11.9,1,1, 4.345, 10368.647, 440.491, 52822.896 24/04/15,00:02:52,12,08,1, 11.9,1,1, 4.345, 10368.645, 440.451, 52822.897 24/04/15,00:02:52,13,08,1, 11.9,1,1, 4.345, 10368.667, 440.451, 52822.869 24/04/15,00:02:52,14,08,1, 11.9,1,1, 4.345, 10368.644, 440.431, 52822.913 24/04/15,00:02:52,15,08,1, 11.9,1,1, 4.345, 10368.650, 440.439, 52822.906 24/04/15,00:02:52,16,08,1, 11.9,1,1, 4.345, 10368.656, 440.445, 52822.900 24/04/15,00:02:52,17,08,1, 11.9,1,1, 4.345, 10368.671, 440.439, 52822.915 24/04/15,00:02:52,18,08,1, 11.9,1,1, 4.345, 10368.673, 440.407, 52822.906 24/04/15,00:02:52,19,08,1, 11.9,1,1, 4.345, 10368.672, 440.423, 52822.943 24/04/15,00:02:53,00,08,1, 11.9,1,1, 4.351, 10368.670, 440.423, 52822.943 24/04/15,00:02:53,01,08,1, 11.9,1,1, 4.351, 10368.660, 440.384, 52822.963 24/04/15,00:02:53,02,08,1, 11.9,1,1, 4.351, 10368.665, 440.384, 52822.943 24/04/15,00:02:53,03,08,1, 11.9,1,1, 4.351, 10368.686, 440.388, 52822.967 24/04/15,00:02:53,04,08,1, 11.9,1,1, 4.351, 10368.664, 440.400, 52822.937 24/04/15,00:02:53,05,08,1, 11.9,1,1, 4.351, 10368.657, 440.360, 52822.935 24/04/15,00:02:53,06,08,1, 11.9,1,1, 4.351, 10368.671, 440.346, 52822.938 24/04/15,00:02:53,07,08,1, 11.9,1,1, 4.351, 10368.661, 440.357, 52822.951 24/04/15,00:02:53,08,08,1, 11.9,1,1, 4.351, 10368.665, 440.336, 52823.049 24/04/15,00:02:53,09,08,1, 11.9,1,1, 4.351, 10368.669, 440.327, 52823.000 24/04/15,00:02:53,10,08,1, 11.9,1,1, 4.351, 10368.659, 440.277, 52823.022 24/04/15,00:02:53,11,08,1, 11.9,1,1, 4.351, 10368.664, 440.296, 52822.994 24/04/15,00:02:53,12,08,1, 11.9,1,1, 4.351, 10368.671, 440.285, 52822.980 24/04/15,00:02:53,13,08,1, 11.9,1,1, 4.351, 10368.657, 440.280, 52822.940 24/04/15,00:02:53,14,08,1, 11.9,1,1, 4.351, 10368.668, 440.281, 52822.989 24/04/15,00:02:53,15,08,1, 11.9,1,1, 4.351, 10368.668, 440.251, 52823.014 24/04/15,00:02:53,16,08,1, 11.9,1,1, 4.351, 10368.646, 440.263, 52822.974 24/04/15,00:02:53,17,08,1, 11.9,1,1, 4.351, 10368.636, 440.221, 52823.004 24/04/15,00:02:53,18,08,1, 11.9,1,1, 4.351, 10368.646, 440.225, 52822.990 24/04/15,00:02:53,19,08,1, 11.9,1,1, 4.351, 10368.658, 440.209, 52823.010 24/04/15,00:02:54,00,08,1, 11.9,1,1, 4.348, 10368.654, 440.209, 52823.010 24/04/15,00:02:54,01,08,1, 11.9,1,1, 4.348, 10368.639, 440.192, 52823.000 24/04/15,00:02:54,02,08,1, 11.9,1,1, 4.348, 10368.685, 440.194, 52822.978 24/04/15,00:02:54,03,08,1, 11.9,1,1, 4.348, 10368.664, 440.193, 52822.986 24/04/15,00:02:54,04,08,1, 11.9,1,1, 4.348, 10368.639, 440.166, 52823.052 24/04/15,00:02:54,05,08,1, 11.9,1,1, 4.348, 10368.652, 440.169, 52823.028 24/04/15,00:02:54,06,08,1, 11.9,1,1, 4.348, 10368.647, 440.147, 52823.007 24/04/15,00:02:54,07,08,1, 11.9,1,1, 4.348, 10368.675, 440.109, 52823.060 24/04/15,00:02:54,08,08,1, 11.9,1,1, 4.348, 10368.672, 440.121, 52823.020 24/04/15,00:02:54,09,08,1, 11.9,1,1, 4.348, 10368.667, 440.116, 52823.043 24/04/15,00:02:54,10,08,1, 11.9,1,1, 4.348, 10368.650, 440.104, 52823.058 24/04/15,00:02:54,11,08,1, 11.9,1,1, 4.348, 10368.640, 440.053, 52822.908 24/04/15,00:02:54,12,08,1, 11.9,1,1, 4.348, 10368.672, 440.106, 52823.145 24/04/15,00:02:54,13,08,1, 11.9,1,1, 4.348, 10368.662, 440.034, 52822.893 24/04/15,00:02:54,14,08,1, 11.9,1,1, 4.348, 10368.671, 440.046, 52823.147 24/04/15,00:02:54,15,08,1, 11.9,1,1, 4.348, 10368.665, 440.017, 52823.083 24/04/15,00:02:54,16,08,1, 11.9,1,1, 4.348, 10368.673, 440.012, 52823.025 24/04/15,00:02:54,17,08,1, 11.9,1,1, 4.348, 10368.646, 440.010, 52823.048 24/04/15,00:02:54,18,08,1, 11.9,1,1, 4.348, 10368.653, 440.005, 52823.079 24/04/15,00:02:54,19,08,1, 11.9,1,1, 4.348, 10368.640, 440.007, 52823.131 24/04/15,00:02:55,00,08,1, 11.8,1,1, 4.350, 10368.637, 440.007, 52823.131 24/04/15,00:02:55,01,08,1, 11.8,1,1, 4.350, 10368.641, 439.959, 52823.034 24/04/15,00:02:55,02,08,1, 11.8,1,1, 4.350, 10368.660, 439.960, 52823.071 24/04/15,00:02:55,03,08,1, 11.8,1,1, 4.350, 10368.660, 439.941, 52823.071 24/04/15,00:02:55,04,08,1, 11.8,1,1, 4.350, 10368.679, 439.943, 52823.132 24/04/15,00:02:55,05,08,1, 11.8,1,1, 4.350, 10368.668, 439.925, 52823.159 24/04/15,00:02:55,06,08,1, 11.8,1,1, 4.350, 10368.649, 439.916, 52823.095 24/04/15,00:02:55,07,08,1, 11.8,1,1, 4.350, 10368.653, 439.894, 52823.077 24/04/15,00:02:55,08,08,1, 11.8,1,1, 4.350, 10368.669, 439.899, 52823.176 24/04/15,00:02:55,09,08,1, 11.8,1,1, 4.350, 10368.638, 439.886, 52823.118 24/04/15,00:02:55,10,08,1, 11.8,1,1, 4.350, 10368.652, 439.883, 52823.154 24/04/15,00:02:55,11,08,1, 11.8,1,1, 4.350, 10368.654, 439.840, 52823.144 24/04/15,00:02:55,12,08,1, 11.8,1,1, 4.350, 10368.675, 439.854, 52823.146 24/04/15,00:02:55,13,08,1, 11.8,1,1, 4.350, 10368.672, 439.840, 52823.145 24/04/15,00:02:55,14,08,1, 11.8,1,1, 4.350, 10368.655, 439.832, 52823.120 24/04/15,00:02:55,15,08,1, 11.8,1,1, 4.350, 10368.665, 439.807, 52823.162 24/04/15,00:02:55,16,08,1, 11.8,1,1, 4.350, 10368.660, 439.818, 52823.112 24/04/15,00:02:55,17,08,1, 11.8,1,1, 4.350, 10368.669, 439.809, 52823.167 24/04/15,00:02:55,18,08,1, 11.8,1,1, 4.350, 10368.648, 439.806, 52823.214 24/04/15,00:02:55,19,08,1, 11.8,1,1, 4.350, 10368.644, 439.778, 52823.136 24/04/15,00:02:56,00,08,1, 11.9,1,1, 4.350, 10368.637, 439.778, 52823.136 24/04/15,00:02:56,01,08,1, 11.9,1,1, 4.350, 10368.670, 439.785, 52823.228 24/04/15,00:02:56,02,08,1, 11.9,1,1, 4.350, 10368.686, 439.749, 52823.235 24/04/15,00:02:56,03,08,1, 11.9,1,1, 4.350, 10368.684, 439.741, 52823.181 24/04/15,00:02:56,04,08,1, 11.9,1,1, 4.350, 10368.674, 439.739, 52823.205 24/04/15,00:02:56,05,08,1, 11.9,1,1, 4.350, 10368.663, 439.729, 52823.202 24/04/15,00:02:56,06,08,1, 11.9,1,1, 4.350, 10368.659, 439.719, 52823.244 24/04/15,00:02:56,07,08,1, 11.9,1,1, 4.350, 10368.659, 439.717, 52823.223 24/04/15,00:02:56,08,08,1, 11.9,1,1, 4.350, 10368.668, 439.684, 52823.240 24/04/15,00:02:56,09,08,1, 11.9,1,1, 4.350, 10368.673, 439.685, 52823.183 24/04/15,00:02:56,10,08,1, 11.9,1,1, 4.350, 10368.683, 439.675, 52823.018 24/04/15,00:02:56,11,08,1, 11.9,1,1, 4.350, 10368.707, 439.688, 52823.256 24/04/15,00:02:56,12,08,1, 11.9,1,1, 4.350, 10368.696, 439.681, 52823.243 24/04/15,00:02:56,13,08,1, 11.9,1,1, 4.350, 10368.673, 439.656, 52823.205 24/04/15,00:02:56,14,08,1, 11.9,1,1, 4.350, 10368.668, 439.673, 52823.253 24/04/15,00:02:56,15,08,1, 11.9,1,1, 4.350, 10368.672, 439.646, 52823.269 24/04/15,00:02:56,16,08,1, 11.9,1,1, 4.350, 10368.691, 439.676, 52823.274 24/04/15,00:02:56,17,08,1, 11.9,1,1, 4.350, 10368.677, 439.642, 52823.288 24/04/15,00:02:56,18,08,1, 11.9,1,1, 4.350, 10368.679, 439.617, 52823.224 24/04/15,00:02:56,19,08,1, 11.9,1,1, 4.350, 10368.701, 439.627, 52823.310 24/04/15,00:02:57,00,07,1, 11.9,1,1, 4.349, 10368.695, 439.627, 52823.310 24/04/15,00:02:57,01,07,1, 11.9,1,1, 4.349, 10368.691, 439.615, 52823.259 24/04/15,00:02:57,02,07,1, 11.9,1,1, 4.349, 10368.709, 439.637, 52823.471 24/04/15,00:02:57,03,07,1, 11.9,1,1, 4.349, 10368.689, 439.653, 52823.448 24/04/15,00:02:57,04,07,1, 11.9,1,1, 4.349, 10368.696, 439.654, 52823.516 24/04/15,00:02:57,05,07,1, 11.9,1,1, 4.349, 10368.672, 439.651, 52823.504 24/04/15,00:02:57,06,07,1, 11.9,1,1, 4.349, 10368.698, 439.656, 52823.563 24/04/15,00:02:57,07,07,1, 11.9,1,1, 4.349, 10368.703, 439.617, 52823.539 24/04/15,00:02:57,08,07,1, 11.9,1,1, 4.349, 10368.712, 439.632, 52823.606 24/04/15,00:02:57,09,07,1, 11.9,1,1, 4.349, 10368.703, 439.656, 52823.633 24/04/15,00:02:57,10,07,1, 11.9,1,1, 4.349, 10368.720, 439.602, 52823.456 24/04/15,00:02:57,11,07,1, 11.9,1,1, 4.349, 10368.715, 439.606, 52823.549 24/04/15,00:02:57,12,07,1, 11.9,1,1, 4.349, 10368.707, 439.594, 52823.583 24/04/15,00:02:57,13,07,1, 11.9,1,1, 4.349, 10368.696, 439.606, 52823.597 24/04/15,00:02:57,14,07,1, 11.9,1,1, 4.349, 10368.718, 439.602, 52823.491 24/04/15,00:02:57,15,07,1, 11.9,1,1, 4.349, 10368.757, 439.584, 52823.494 24/04/15,00:02:57,16,07,1, 11.9,1,1, 4.349, 10368.722, 439.572, 52823.605 24/04/15,00:02:57,17,07,1, 11.9,1,1, 4.349, 10368.729, 439.579, 52823.607 24/04/15,00:02:57,18,07,1, 11.9,1,1, 4.349, 10368.731, 439.555, 52823.654 24/04/15,00:02:57,19,07,1, 11.9,1,1, 4.349, 10368.715, 439.584, 52823.648 24/04/15,00:02:58,00,07,1, 11.9,1,1, 4.352, 10368.712, 439.584, 52823.648 24/04/15,00:02:58,01,07,1, 11.9,1,1, 4.352, 10368.739, 439.575, 52823.621 24/04/15,00:02:58,02,07,1, 11.9,1,1, 4.352, 10368.724, 439.548, 52823.594 24/04/15,00:02:58,03,07,1, 11.9,1,1, 4.352, 10368.732, 439.574, 52823.776 24/04/15,00:02:58,04,07,1, 11.9,1,1, 4.352, 10368.764, 439.544, 52823.684 24/04/15,00:02:58,05,07,1, 11.9,1,1, 4.352, 10368.760, 439.552, 52823.576 24/04/15,00:02:58,06,07,1, 11.9,1,1, 4.352, 10368.764, 439.543, 52823.706 24/04/15,00:02:58,07,07,1, 11.9,1,1, 4.352, 10368.763, 439.536, 52823.720 24/04/15,00:02:58,08,07,1, 11.9,1,1, 4.352, 10368.767, 439.496, 52823.653 24/04/15,00:02:58,09,07,1, 11.9,1,1, 4.352, 10368.769, 439.520, 52823.684 24/04/15,00:02:58,10,07,1, 11.9,1,1, 4.352, 10368.780, 439.510, 52823.604 24/04/15,00:02:58,11,07,1, 11.9,1,1, 4.352, 10368.787, 439.532, 52823.617 24/04/15,00:02:58,12,07,1, 11.9,1,1, 4.352, 10368.762, 439.506, 52823.623 24/04/15,00:02:58,13,07,1, 11.9,1,1, 4.352, 10368.799, 439.504, 52823.737 24/04/15,00:02:58,14,07,1, 11.9,1,1, 4.352, 10368.788, 439.537, 52823.771 24/04/15,00:02:58,15,07,1, 11.9,1,1, 4.352, 10368.785, 439.513, 52823.659 24/04/15,00:02:58,16,07,1, 11.9,1,1, 4.352, 10368.812, 439.509, 52823.717 24/04/15,00:02:58,17,07,1, 11.9,1,1, 4.352, 10368.811, 439.487, 52823.753 24/04/15,00:02:58,18,07,1, 11.9,1,1, 4.352, 10368.834, 439.518, 52823.674 24/04/15,00:02:58,19,07,1, 11.9,1,1, 4.352, 10368.818, 439.508, 52823.718 24/04/15,00:02:59,00,07,1, 11.9,1,1, 4.349, 10368.812, 439.508, 52823.718 24/04/15,00:02:59,01,07,1, 11.9,1,1, 4.349, 10368.847, 439.492, 52823.695 24/04/15,00:02:59,02,07,1, 11.9,1,1, 4.349, 10368.818, 439.502, 52823.698 24/04/15,00:02:59,03,07,1, 11.9,1,1, 4.349, 10368.839, 439.499, 52823.739 24/04/15,00:02:59,04,07,1, 11.9,1,1, 4.349, 10368.867, 439.485, 52823.755 24/04/15,00:02:59,05,07,1, 11.9,1,1, 4.349, 10368.848, 439.496, 52823.765 24/04/15,00:02:59,06,07,1, 11.9,1,1, 4.349, 10368.868, 439.505, 52823.775 24/04/15,00:02:59,07,07,1, 11.9,1,1, 4.349, 10368.872, 439.493, 52823.776 24/04/15,00:02:59,08,07,1, 11.9,1,1, 4.349, 10368.869, 439.490, 52823.762 24/04/15,00:02:59,09,07,1, 11.9,1,1, 4.349, 10368.880, 439.498, 52823.780 24/04/15,00:02:59,10,07,1, 11.9,1,1, 4.349, 10368.895, 439.488, 52823.783 24/04/15,00:02:59,11,07,1, 11.9,1,1, 4.349, 10368.891, 439.483, 52823.743 24/04/15,00:02:59,12,07,1, 11.9,1,1, 4.349, 10368.883, 439.493, 52823.797 24/04/15,00:02:59,13,07,1, 11.9,1,1, 4.349, 10368.903, 439.476, 52823.742 24/04/15,00:02:59,14,07,1, 11.9,1,1, 4.349, 10368.896, 439.486, 52823.771 24/04/15,00:02:59,15,07,1, 11.9,1,1, 4.349, 10368.894, 439.477, 52823.788 24/04/15,00:02:59,16,07,1, 11.9,1,1, 4.349, 10368.916, 439.469, 52823.848 24/04/15,00:02:59,17,07,1, 11.9,1,1, 4.349, 10368.914, 439.488, 52823.831 24/04/15,00:02:59,18,07,1, 11.9,1,1, 4.349, 10368.921, 439.472, 52823.847 24/04/15,00:02:59,19,07,1, 11.9,1,1, 4.349, 10368.917, 439.464, 52823.822 24/04/15,00:03:00,00,07,1, 11.9,1,1, 4.350, 10368.912, 439.464, 52823.822 24/04/15,00:03:00,01,07,1, 11.9,1,1, 4.350, 10368.966, 439.465, 52823.763 24/04/15,00:03:00,02,07,1, 11.9,1,1, 4.350, 10368.947, 439.436, 52823.605 24/04/15,00:03:00,03,07,1, 11.9,1,1, 4.350, 10368.930, 439.436, 52823.731 24/04/15,00:03:00,04,07,1, 11.9,1,1, 4.350, 10368.951, 439.418, 52823.587 24/04/15,00:03:00,05,07,1, 11.9,1,1, 4.350, 10368.950, 439.392, 52823.611 24/04/15,00:03:00,06,07,1, 11.9,1,1, 4.350, 10368.968, 439.403, 52823.653 24/04/15,00:03:00,07,07,1, 11.9,1,1, 4.350, 10368.974, 439.406, 52823.652 24/04/15,00:03:00,08,07,1, 11.9,1,1, 4.350, 10368.989, 439.398, 52823.671 24/04/15,00:03:00,09,07,1, 11.9,1,1, 4.350, 10368.985, 439.385, 52823.678 24/04/15,00:03:00,10,07,1, 11.9,1,1, 4.350, 10368.990, 439.395, 52823.658 24/04/15,00:03:00,11,07,1, 11.9,1,1, 4.350, 10368.974, 439.388, 52823.693 24/04/15,00:03:00,12,07,1, 11.9,1,1, 4.350, 10368.986, 439.385, 52823.627 24/04/15,00:03:00,13,07,1, 11.9,1,1, 4.350, 10368.971, 439.370, 52823.692 24/04/15,00:03:00,14,07,1, 11.9,1,1, 4.350, 10368.992, 439.359, 52823.654 24/04/15,00:03:00,15,07,1, 11.9,1,1, 4.350, 10368.998, 439.347, 52823.652 24/04/15,00:03:00,16,07,1, 11.9,1,1, 4.350, 10368.999, 439.371, 52823.695 24/04/15,00:03:00,17,07,1, 11.9,1,1, 4.350, 10368.988, 439.362, 52823.702 24/04/15,00:03:00,18,07,1, 11.9,1,1, 4.350, 10369.000, 439.351, 52823.738 24/04/15,00:03:00,19,07,1, 11.9,1,1, 4.350, 10368.999, 439.326, 52823.717 24/04/15,00:03:01,00,07,1, 11.9,1,1, 4.347, 10368.996, 439.326, 52823.717 24/04/15,00:03:01,01,07,1, 11.9,1,1, 4.347, 10369.012, 439.322, 52823.679 24/04/15,00:03:01,02,07,1, 11.9,1,1, 4.347, 10369.002, 439.333, 52823.764 24/04/15,00:03:01,03,07,1, 11.9,1,1, 4.347, 10369.032, 439.319, 52823.728 24/04/15,00:03:01,04,07,1, 11.9,1,1, 4.347, 10369.035, 439.336, 52823.750 24/04/15,00:03:01,05,07,1, 11.9,1,1, 4.347, 10369.051, 439.333, 52823.683 24/04/15,00:03:01,06,07,1, 11.9,1,1, 4.347, 10369.048, 439.315, 52823.736 24/04/15,00:03:01,07,07,1, 11.9,1,1, 4.347, 10369.039, 439.327, 52823.790 24/04/15,00:03:01,08,07,1, 11.9,1,1, 4.347, 10369.050, 439.306, 52823.759 24/04/15,00:03:01,09,07,1, 11.9,1,1, 4.347, 10369.052, 439.283, 52823.764 24/04/15,00:03:01,10,07,1, 11.9,1,1, 4.347, 10369.040, 439.295, 52823.757 24/04/15,00:03:01,11,07,1, 11.9,1,1, 4.347, 10369.067, 439.301, 52823.798 24/04/15,00:03:01,12,07,1, 11.9,1,1, 4.347, 10369.081, 439.297, 52823.772 24/04/15,00:03:01,13,07,1, 11.9,1,1, 4.347, 10369.052, 439.265, 52823.741 24/04/15,00:03:01,14,07,1, 11.9,1,1, 4.347, 10369.082, 439.299, 52823.808 24/04/15,00:03:01,15,07,1, 11.9,1,1, 4.347, 10369.110, 439.265, 52823.731 24/04/15,00:03:01,16,07,1, 11.9,1,1, 4.347, 10369.055, 439.258, 52823.735 24/04/15,00:03:01,17,07,1, 11.9,1,1, 4.347, 10369.071, 439.237, 52824.036 24/04/15,00:03:01,18,07,1, 11.9,1,1, 4.347, 10369.099, 439.239, 52823.903 24/04/15,00:03:01,19,07,1, 11.9,1,1, 4.347, 10369.047, 439.224, 52823.731 24/04/15,00:03:02,00,07,1, 11.8,1,1, 4.350, 10369.046, 439.224, 52823.731 24/04/15,00:03:02,01,07,1, 11.8,1,1, 4.350, 10369.070, 439.237, 52823.847 24/04/15,00:03:02,02,07,1, 11.8,1,1, 4.350, 10369.089, 439.245, 52823.770 24/04/15,00:03:02,03,07,1, 11.8,1,1, 4.350, 10369.092, 439.202, 52823.770 24/04/15,00:03:02,04,07,1, 11.8,1,1, 4.350, 10369.115, 439.194, 52823.821 24/04/15,00:03:02,05,07,1, 11.8,1,1, 4.350, 10369.091, 439.181, 52823.761 24/04/15,00:03:02,06,07,1, 11.8,1,1, 4.350, 10369.114, 439.196, 52823.798 24/04/15,00:03:02,07,07,1, 11.8,1,1, 4.350, 10369.136, 439.178, 52823.759 24/04/15,00:03:02,08,07,1, 11.8,1,1, 4.350, 10369.141, 439.180, 52823.846 24/04/15,00:03:02,09,07,1, 11.8,1,1, 4.350, 10369.134, 439.187, 52823.801 24/04/15,00:03:02,10,07,1, 11.8,1,1, 4.350, 10369.149, 439.169, 52823.777 24/04/15,00:03:02,11,07,1, 11.8,1,1, 4.350, 10369.159, 439.151, 52823.863 24/04/15,00:03:02,12,07,1, 11.8,1,1, 4.350, 10369.151, 439.154, 52823.845 24/04/15,00:03:02,13,07,1, 11.8,1,1, 4.350, 10369.171, 439.136, 52823.818 24/04/15,00:03:02,14,07,1, 11.8,1,1, 4.350, 10369.176, 439.126, 52823.832 24/04/15,00:03:02,15,07,1, 11.8,1,1, 4.350, 10369.188, 439.134, 52823.805 24/04/15,00:03:02,16,07,1, 11.8,1,1, 4.350, 10369.186, 439.134, 52823.817 24/04/15,00:03:02,17,07,1, 11.8,1,1, 4.350, 10369.181, 439.127, 52823.807 24/04/15,00:03:02,18,07,1, 11.8,1,1, 4.350, 10369.188, 439.108, 52823.827 24/04/15,00:03:02,19,07,1, 11.8,1,1, 4.350, 10369.210, 439.122, 52823.949 24/04/15,00:03:03,00,07,1, 11.9,1,1, 4.348, 10369.204, 439.122, 52823.949 24/04/15,00:03:03,01,07,1, 11.9,1,1, 4.348, 10369.210, 439.094, 52823.820 24/04/15,00:03:03,02,07,1, 11.9,1,1, 4.348, 10369.208, 439.075, 52823.827 24/04/15,00:03:03,03,07,1, 11.9,1,1, 4.348, 10369.226, 439.068, 52823.715 24/04/15,00:03:03,04,07,1, 11.9,1,1, 4.348, 10369.235, 439.076, 52823.944 24/04/15,00:03:03,05,07,1, 11.9,1,1, 4.348, 10369.225, 439.070, 52823.847 24/04/15,00:03:03,06,07,1, 11.9,1,1, 4.348, 10369.241, 439.039, 52823.867 24/04/15,00:03:03,07,07,1, 11.9,1,1, 4.348, 10369.238, 439.031, 52823.860 24/04/15,00:03:03,08,07,1, 11.9,1,1, 4.348, 10369.243, 439.033, 52823.948 24/04/15,00:03:03,09,07,1, 11.9,1,1, 4.348, 10369.255, 439.027, 52823.868 24/04/15,00:03:03,10,07,1, 11.9,1,1, 4.348, 10369.263, 439.009, 52823.961 24/04/15,00:03:03,11,07,1, 11.9,1,1, 4.348, 10369.264, 439.005, 52823.888 24/04/15,00:03:03,12,07,1, 11.9,1,1, 4.348, 10369.279, 438.994, 52823.857 24/04/15,00:03:03,13,07,1, 11.9,1,1, 4.348, 10369.277, 439.012, 52823.915 24/04/15,00:03:03,14,07,1, 11.9,1,1, 4.348, 10369.291, 439.012, 52823.874 24/04/15,00:03:03,15,07,1, 11.9,1,1, 4.348, 10369.297, 438.981, 52823.888 24/04/15,00:03:03,16,07,1, 11.9,1,1, 4.348, 10369.275, 438.968, 52823.911 24/04/15,00:03:03,17,07,1, 11.9,1,1, 4.348, 10369.297, 438.970, 52823.885 24/04/15,00:03:03,18,07,1, 11.9,1,1, 4.348, 10369.321, 438.955, 52823.965 24/04/15,00:03:03,19,07,1, 11.9,1,1, 4.348, 10369.302, 438.959, 52823.950 24/04/15,00:03:04,00,07,1, 11.9,1,1, 4.353, 10369.296, 438.959, 52823.950 24/04/15,00:03:04,01,07,1, 11.9,1,1, 4.353, 10369.314, 438.967, 52823.974 24/04/15,00:03:04,02,07,1, 11.9,1,1, 4.353, 10369.296, 438.927, 52824.016 24/04/15,00:03:04,03,07,1, 11.9,1,1, 4.353, 10369.321, 438.941, 52824.007 24/04/15,00:03:04,04,07,1, 11.9,1,1, 4.353, 10369.340, 438.922, 52823.930 24/04/15,00:03:04,05,07,1, 11.9,1,1, 4.353, 10369.332, 438.908, 52823.925 24/04/15,00:03:04,06,07,1, 11.9,1,1, 4.353, 10369.340, 438.894, 52823.953 24/04/15,00:03:04,07,07,1, 11.9,1,1, 4.353, 10369.349, 438.861, 52823.972 24/04/15,00:03:04,08,07,1, 11.9,1,1, 4.353, 10369.362, 438.889, 52823.900 24/04/15,00:03:04,09,07,1, 11.9,1,1, 4.353, 10369.382, 438.901, 52823.972 24/04/15,00:03:04,10,07,1, 11.9,1,1, 4.353, 10369.364, 438.868, 52824.021 24/04/15,00:03:04,11,07,1, 11.9,1,1, 4.353, 10369.373, 438.890, 52823.964 24/04/15,00:03:04,12,07,1, 11.9,1,1, 4.353, 10369.381, 438.855, 52823.958 24/04/15,00:03:04,13,07,1, 11.9,1,1, 4.353, 10369.370, 438.852, 52823.996 24/04/15,00:03:04,14,07,1, 11.9,1,1, 4.353, 10369.388, 438.864, 52824.024 24/04/15,00:03:04,15,07,1, 11.9,1,1, 4.353, 10369.385, 438.852, 52823.974 24/04/15,00:03:04,16,07,1, 11.9,1,1, 4.353, 10369.396, 438.871, 52824.179 24/04/15,00:03:04,17,07,1, 11.9,1,1, 4.353, 10369.414, 438.838, 52824.030 24/04/15,00:03:04,18,07,1, 11.9,1,1, 4.353, 10369.411, 438.827, 52823.996 24/04/15,00:03:04,19,07,1, 11.9,1,1, 4.353, 10369.383, 438.836, 52824.005 24/04/15,00:03:05,00,07,1, 11.9,1,1, 4.350, 10369.380, 438.836, 52824.005 24/04/15,00:03:05,01,07,1, 11.9,1,1, 4.350, 10369.412, 438.796, 52824.036 24/04/15,00:03:05,02,07,1, 11.9,1,1, 4.350, 10369.396, 438.789, 52823.972 24/04/15,00:03:05,03,07,1, 11.9,1,1, 4.350, 10369.398, 438.795, 52824.075 24/04/15,00:03:05,04,07,1, 11.9,1,1, 4.350, 10369.402, 438.795, 52824.089 24/04/15,00:03:05,05,07,1, 11.9,1,1, 4.350, 10369.431, 438.816, 52824.110 24/04/15,00:03:05,06,07,1, 11.9,1,1, 4.350, 10369.423, 438.805, 52824.044 24/04/15,00:03:05,07,07,1, 11.9,1,1, 4.350, 10369.421, 438.779, 52824.172 24/04/15,00:03:05,08,07,1, 11.9,1,1, 4.350, 10369.428, 438.755, 52824.125 24/04/15,00:03:05,09,07,1, 11.9,1,1, 4.350, 10369.412, 438.760, 52824.064 24/04/15,00:03:05,10,07,1, 11.9,1,1, 4.350, 10369.393, 438.764, 52824.193 24/04/15,00:03:05,11,07,1, 11.9,1,1, 4.350, 10369.396, 438.749, 52823.870 24/04/15,00:03:05,12,07,1, 11.9,1,1, 4.350, 10369.407, 438.742, 52824.118 24/04/15,00:03:05,13,07,1, 11.9,1,1, 4.350, 10369.402, 438.725, 52824.083 24/04/15,00:03:05,14,07,1, 11.9,1,1, 4.350, 10369.432, 438.734, 52824.121 24/04/15,00:03:05,15,07,1, 11.9,1,1, 4.350, 10369.410, 438.724, 52824.137 24/04/15,00:03:05,16,07,1, 11.9,1,1, 4.350, 10369.416, 438.709, 52824.060 24/04/15,00:03:05,17,07,1, 11.9,1,1, 4.350, 10369.427, 438.731, 52824.054 24/04/15,00:03:05,18,07,1, 11.9,1,1, 4.350, 10369.435, 438.713, 52824.032 24/04/15,00:03:05,19,07,1, 11.9,1,1, 4.350, 10369.435, 438.730, 52824.114 24/04/15,00:03:06,00,07,1, 11.9,1,1, 4.346, 10369.430, 438.730, 52824.114 24/04/15,00:03:06,01,07,1, 11.9,1,1, 4.346, 10369.434, 438.695, 52824.103 24/04/15,00:03:06,02,07,1, 11.9,1,1, 4.346, 10369.418, 438.708, 52824.139 24/04/15,00:03:06,03,07,1, 11.9,1,1, 4.346, 10369.418, 438.677, 52824.023 24/04/15,00:03:06,04,07,1, 11.9,1,1, 4.346, 10369.434, 438.690, 52824.163 24/04/15,00:03:06,05,07,1, 11.9,1,1, 4.346, 10369.433, 438.683, 52824.139 24/04/15,00:03:06,06,07,1, 11.9,1,1, 4.346, 10369.427, 438.685, 52824.113 24/04/15,00:03:06,07,07,1, 11.9,1,1, 4.346, 10369.438, 438.681, 52824.147 24/04/15,00:03:06,08,07,1, 11.9,1,1, 4.346, 10369.425, 438.706, 52824.126 24/04/15,00:03:06,09,07,1, 11.9,1,1, 4.346, 10369.431, 438.689, 52824.069 24/04/15,00:03:06,10,07,1, 11.9,1,1, 4.346, 10369.433, 438.702, 52824.173 24/04/15,00:03:06,11,07,1, 11.9,1,1, 4.346, 10369.457, 438.707, 52824.181 24/04/15,00:03:06,12,07,1, 11.9,1,1, 4.346, 10369.457, 438.676, 52824.089 24/04/15,00:03:06,13,07,1, 11.9,1,1, 4.346, 10369.431, 438.652, 52824.115 24/04/15,00:03:06,14,07,1, 11.9,1,1, 4.346, 10369.432, 438.658, 52824.206 24/04/15,00:03:06,15,07,1, 11.9,1,1, 4.346, 10369.443, 438.659, 52824.059 24/04/15,00:03:06,16,07,1, 11.9,1,1, 4.346, 10369.429, 438.661, 52824.179 24/04/15,00:03:06,17,07,1, 11.9,1,1, 4.346, 10369.427, 438.650, 52824.153 24/04/15,00:03:06,18,07,1, 11.9,1,1, 4.346, 10369.445, 438.662, 52824.156 24/04/15,00:03:06,19,07,1, 11.9,1,1, 4.346, 10369.450, 438.660, 52824.161 24/04/15,00:03:07,00,07,1, 11.9,1,1, 4.349, 10369.446, 438.660, 52824.161 24/04/15,00:03:07,01,07,1, 11.9,1,1, 4.349, 10369.432, 438.657, 52824.162 24/04/15,00:03:07,02,07,1, 11.9,1,1, 4.349, 10369.434, 438.639, 52824.169 24/04/15,00:03:07,03,07,1, 11.9,1,1, 4.349, 10369.442, 438.641, 52824.144 24/04/15,00:03:07,04,07,1, 11.9,1,1, 4.349, 10369.448, 438.665, 52824.098 24/04/15,00:03:07,05,07,1, 11.9,1,1, 4.349, 10369.448, 438.645, 52824.235 24/04/15,00:03:07,06,07,1, 11.9,1,1, 4.349, 10369.447, 438.654, 52824.149 24/04/15,00:03:07,07,07,1, 11.9,1,1, 4.349, 10369.441, 438.651, 52824.196 24/04/15,00:03:07,08,07,1, 11.9,1,1, 4.349, 10369.437, 438.650, 52824.133 24/04/15,00:03:07,09,07,1, 11.9,1,1, 4.349, 10369.451, 438.638, 52824.162 24/04/15,00:03:07,10,07,1, 11.9,1,1, 4.349, 10369.464, 438.636, 52824.200 24/04/15,00:03:07,11,07,1, 11.9,1,1, 4.349, 10369.471, 438.625, 52824.002 24/04/15,00:03:07,12,07,1, 11.9,1,1, 4.349, 10369.436, 438.632, 52824.144 24/04/15,00:03:07,13,07,1, 11.9,1,1, 4.349, 10369.462, 438.619, 52824.149 24/04/15,00:03:07,14,07,1, 11.9,1,1, 4.349, 10369.445, 438.636, 52824.159 24/04/15,00:03:07,15,07,1, 11.9,1,1, 4.349, 10369.459, 438.629, 52824.200 24/04/15,00:03:07,16,07,1, 11.9,1,1, 4.349, 10369.468, 438.637, 52824.221 24/04/15,00:03:07,17,07,1, 11.9,1,1, 4.349, 10369.459, 438.630, 52824.268 24/04/15,00:03:07,18,07,1, 11.9,1,1, 4.349, 10369.462, 438.628, 52824.145 24/04/15,00:03:07,19,07,1, 11.9,1,1, 4.349, 10369.474, 438.623, 52824.193 24/04/15,00:03:08,00,07,1, 11.8,1,1, 4.348, 10369.471, 438.623, 52824.193 24/04/15,00:03:08,01,07,1, 11.8,1,1, 4.348, 10369.480, 438.635, 52824.272 24/04/15,00:03:08,02,07,1, 11.8,1,1, 4.348, 10369.472, 438.636, 52824.177 24/04/15,00:03:08,03,07,1, 11.8,1,1, 4.348, 10369.479, 438.623, 52824.210 24/04/15,00:03:08,04,07,1, 11.8,1,1, 4.348, 10369.465, 438.625, 52824.172 24/04/15,00:03:08,05,07,1, 11.8,1,1, 4.348, 10369.452, 438.606, 52824.224 24/04/15,00:03:08,06,07,1, 11.8,1,1, 4.348, 10369.457, 438.605, 52824.205 24/04/15,00:03:08,07,07,1, 11.8,1,1, 4.348, 10369.473, 438.612, 52824.190 24/04/15,00:03:08,08,07,1, 11.8,1,1, 4.348, 10369.465, 438.601, 52824.265 24/04/15,00:03:08,09,07,1, 11.8,1,1, 4.348, 10369.462, 438.629, 52824.231 24/04/15,00:03:08,10,07,1, 11.8,1,1, 4.348, 10369.499, 438.592, 52824.209 24/04/15,00:03:08,11,07,1, 11.8,1,1, 4.348, 10369.482, 438.615, 52824.286 24/04/15,00:03:08,12,07,1, 11.8,1,1, 4.348, 10369.504, 438.589, 52824.223 24/04/15,00:03:08,13,07,1, 11.8,1,1, 4.348, 10369.507, 438.602, 52824.241 24/04/15,00:03:08,14,07,1, 11.8,1,1, 4.348, 10369.496, 438.608, 52824.228 24/04/15,00:03:08,15,07,1, 11.8,1,1, 4.348, 10369.479, 438.588, 52824.253 24/04/15,00:03:08,16,07,1, 11.8,1,1, 4.348, 10369.491, 438.606, 52824.266 24/04/15,00:03:08,17,07,1, 11.8,1,1, 4.348, 10369.504, 438.595, 52824.207 24/04/15,00:03:08,18,07,1, 11.8,1,1, 4.348, 10369.515, 438.598, 52824.317 24/04/15,00:03:08,19,07,1, 11.8,1,1, 4.348, 10369.496, 438.580, 52824.247 24/04/15,00:03:09,00,07,1, 11.9,1,1, 4.348, 10369.488, 438.580, 52824.247 24/04/15,00:03:09,01,07,1, 11.9,1,1, 4.348, 10369.503, 438.578, 52824.339 24/04/15,00:03:09,02,07,1, 11.9,1,1, 4.348, 10369.487, 438.607, 52824.325 24/04/15,00:03:09,03,07,1, 11.9,1,1, 4.348, 10369.505, 438.600, 52824.287 24/04/15,00:03:09,04,07,1, 11.9,1,1, 4.348, 10369.494, 438.609, 52824.317 24/04/15,00:03:09,05,07,1, 11.9,1,1, 4.348, 10369.503, 438.579, 52824.221 24/04/15,00:03:09,06,07,1, 11.9,1,1, 4.348, 10369.499, 438.576, 52824.298 24/04/15,00:03:09,07,07,1, 11.9,1,1, 4.348, 10369.515, 438.543, 52824.300 24/04/15,00:03:09,08,07,1, 11.9,1,1, 4.348, 10369.509, 438.593, 52824.275 24/04/15,00:03:09,09,07,1, 11.9,1,1, 4.348, 10369.519, 438.592, 52824.296 24/04/15,00:03:09,10,07,1, 11.9,1,1, 4.348, 10369.534, 438.560, 52824.335 24/04/15,00:03:09,11,07,1, 11.9,1,1, 4.348, 10369.510, 438.567, 52824.286 24/04/15,00:03:09,12,07,1, 11.9,1,1, 4.348, 10369.524, 438.608, 52824.327 24/04/15,00:03:09,13,07,1, 11.9,1,1, 4.348, 10369.530, 438.600, 52824.295 24/04/15,00:03:09,14,07,1, 11.9,1,1, 4.348, 10369.545, 438.579, 52824.336 24/04/15,00:03:09,15,07,1, 11.9,1,1, 4.348, 10369.516, 438.562, 52824.301 24/04/15,00:03:09,16,07,1, 11.9,1,1, 4.348, 10369.537, 438.572, 52824.322 24/04/15,00:03:09,17,07,1, 11.9,1,1, 4.348, 10369.518, 438.591, 52824.363 24/04/15,00:03:09,18,07,1, 11.9,1,1, 4.348, 10369.535, 438.582, 52824.400 24/04/15,00:03:09,19,07,1, 11.9,1,1, 4.348, 10369.552, 438.554, 52824.339 24/04/15,00:03:10,00,07,1, 11.9,1,1, 4.351, 10369.546, 438.554, 52824.339 24/04/15,00:03:10,01,07,1, 11.9,1,1, 4.351, 10369.525, 438.545, 52824.396 24/04/15,00:03:10,02,07,1, 11.9,1,1, 4.351, 10369.553, 438.548, 52824.365 24/04/15,00:03:10,03,07,1, 11.9,1,1, 4.351, 10369.558, 438.543, 52824.300 24/04/15,00:03:10,04,07,1, 11.9,1,1, 4.351, 10369.557, 438.569, 52824.369 24/04/15,00:03:10,05,07,1, 11.9,1,1, 4.351, 10369.567, 438.535, 52824.354 24/04/15,00:03:10,06,07,1, 11.9,1,1, 4.351, 10369.575, 438.547, 52824.364 24/04/15,00:03:10,07,07,1, 11.9,1,1, 4.351, 10369.555, 438.554, 52824.333 24/04/15,00:03:10,08,07,1, 11.9,1,1, 4.351, 10369.551, 438.531, 52824.337 24/04/15,00:03:10,09,07,1, 11.9,1,1, 4.351, 10369.582, 438.534, 52824.355 24/04/15,00:03:10,10,07,1, 11.9,1,1, 4.351, 10369.606, 438.541, 52824.330 24/04/15,00:03:10,11,07,1, 11.9,1,1, 4.351, 10369.587, 438.549, 52824.374 24/04/15,00:03:10,12,07,1, 11.9,1,1, 4.351, 10369.581, 438.538, 52824.362 24/04/15,00:03:10,13,07,1, 11.9,1,1, 4.351, 10369.608, 438.535, 52824.321 24/04/15,00:03:10,14,07,1, 11.9,1,1, 4.351, 10369.606, 438.557, 52824.323 24/04/15,00:03:10,15,07,1, 11.9,1,1, 4.351, 10369.600, 438.545, 52824.408 24/04/15,00:03:10,16,07,1, 11.9,1,1, 4.351, 10369.621, 438.531, 52824.440 24/04/15,00:03:10,17,07,1, 11.9,1,1, 4.351, 10369.605, 438.510, 52824.345 24/04/15,00:03:10,18,07,1, 11.9,1,1, 4.351, 10369.629, 438.525, 52824.381 24/04/15,00:03:10,19,07,1, 11.9,1,1, 4.351, 10369.606, 438.512, 52824.425 24/04/15,00:03:11,00,07,1, 11.9,1,1, 4.350, 10369.605, 438.512, 52824.425 24/04/15,00:03:11,01,07,1, 11.9,1,1, 4.350, 10369.624, 438.523, 52824.448 24/04/15,00:03:11,02,07,1, 11.9,1,1, 4.350, 10369.608, 438.518, 52824.412 24/04/15,00:03:11,03,07,1, 11.9,1,1, 4.350, 10369.633, 438.505, 52824.383 24/04/15,00:03:11,04,07,1, 11.9,1,1, 4.350, 10369.634, 438.505, 52824.398 24/04/15,00:03:11,05,07,1, 11.9,1,1, 4.350, 10369.628, 438.492, 52824.400 24/04/15,00:03:11,06,07,1, 11.9,1,1, 4.350, 10369.631, 438.489, 52824.388 24/04/15,00:03:11,07,07,1, 11.9,1,1, 4.350, 10369.626, 438.475, 52824.395 24/04/15,00:03:11,08,07,1, 11.9,1,1, 4.350, 10369.647, 438.515, 52824.396 24/04/15,00:03:11,09,07,1, 11.9,1,1, 4.350, 10369.637, 438.504, 52824.467 24/04/15,00:03:11,10,07,1, 11.9,1,1, 4.350, 10369.653, 438.484, 52824.409 24/04/15,00:03:11,11,07,1, 11.9,1,1, 4.350, 10369.645, 438.475, 52824.418 24/04/15,00:03:11,12,07,1, 11.9,1,1, 4.350, 10369.654, 438.486, 52824.441 24/04/15,00:03:11,13,07,1, 11.9,1,1, 4.350, 10369.670, 438.483, 52824.437 24/04/15,00:03:11,14,07,1, 11.9,1,1, 4.350, 10369.648, 438.455, 52824.409 24/04/15,00:03:11,15,07,1, 11.9,1,1, 4.350, 10369.678, 438.495, 52824.406 24/04/15,00:03:11,16,07,1, 11.9,1,1, 4.350, 10369.644, 438.461, 52824.460 24/04/15,00:03:11,17,07,1, 11.9,1,1, 4.350, 10369.670, 438.471, 52824.427 24/04/15,00:03:11,18,07,1, 11.9,1,1, 4.350, 10369.692, 438.471, 52824.402 24/04/15,00:03:11,19,07,1, 11.9,1,1, 4.350, 10369.699, 438.454, 52824.453 24/04/15,00:03:12,00,07,1, 11.9,1,1, 4.348, 10369.697, 438.454, 52824.453 24/04/15,00:03:12,01,07,1, 11.9,1,1, 4.348, 10369.692, 438.442, 52824.467 24/04/15,00:03:12,02,07,1, 11.9,1,1, 4.348, 10369.698, 438.432, 52824.388 24/04/15,00:03:12,03,07,1, 11.9,1,1, 4.348, 10369.678, 438.422, 52824.412 24/04/15,00:03:12,04,07,1, 11.9,1,1, 4.348, 10369.712, 438.447, 52824.438 24/04/15,00:03:12,05,07,1, 11.9,1,1, 4.348, 10369.713, 438.438, 52824.489 24/04/15,00:03:12,06,07,1, 11.9,1,1, 4.348, 10369.697, 438.424, 52824.455 24/04/15,00:03:12,07,07,1, 11.9,1,1, 4.348, 10369.690, 438.446, 52824.380 24/04/15,00:03:12,08,07,1, 11.9,1,1, 4.348, 10369.715, 438.418, 52824.403 24/04/15,00:03:12,09,07,1, 11.9,1,1, 4.348, 10369.698, 438.445, 52824.467 24/04/15,00:03:12,10,07,1, 11.9,1,1, 4.348, 10369.714, 438.444, 52824.464 24/04/15,00:03:12,11,07,1, 11.9,1,1, 4.348, 10369.696, 438.402, 52824.443 24/04/15,00:03:12,12,07,1, 11.9,1,1, 4.348, 10369.705, 438.404, 52824.459 24/04/15,00:03:12,13,07,1, 11.9,1,1, 4.348, 10369.720, 438.405, 52824.486 24/04/15,00:03:12,14,07,1, 11.9,1,1, 4.348, 10369.701, 438.434, 52824.460 24/04/15,00:03:12,15,07,1, 11.9,1,1, 4.348, 10369.721, 438.434, 52824.456 24/04/15,00:03:12,16,07,1, 11.9,1,1, 4.348, 10369.715, 438.386, 52824.432 24/04/15,00:03:12,17,07,1, 11.9,1,1, 4.348, 10369.695, 438.393, 52824.393 24/04/15,00:03:12,18,07,1, 11.9,1,1, 4.348, 10369.710, 438.445, 52824.496 24/04/15,00:03:12,19,07,1, 11.9,1,1, 4.348, 10369.694, 438.400, 52824.481 24/04/15,00:03:13,00,07,1, 11.9,1,1, 4.348, 10369.688, 438.400, 52824.481 24/04/15,00:03:13,01,07,1, 11.9,1,1, 4.348, 10369.693, 438.433, 52824.421 24/04/15,00:03:13,02,07,1, 11.9,1,1, 4.348, 10369.697, 438.392, 52824.432 24/04/15,00:03:13,03,07,1, 11.9,1,1, 4.348, 10369.728, 438.411, 52824.482 24/04/15,00:03:13,04,07,1, 11.9,1,1, 4.348, 10369.715, 438.402, 52824.513 24/04/15,00:03:13,05,07,1, 11.9,1,1, 4.348, 10369.690, 438.394, 52824.423 24/04/15,00:03:13,06,07,1, 11.9,1,1, 4.348, 10369.718, 438.411, 52824.424 24/04/15,00:03:13,07,07,1, 11.9,1,1, 4.348, 10369.720, 438.413, 52824.475 24/04/15,00:03:13,08,07,1, 11.9,1,1, 4.348, 10369.741, 438.411, 52824.466 24/04/15,00:03:13,09,07,1, 11.9,1,1, 4.348, 10369.732, 438.388, 52824.492 24/04/15,00:03:13,10,07,1, 11.9,1,1, 4.348, 10369.730, 438.398, 52824.484 24/04/15,00:03:13,11,07,1, 11.9,1,1, 4.348, 10369.746, 438.383, 52824.473 24/04/15,00:03:13,12,07,1, 11.9,1,1, 4.348, 10369.739, 438.377, 52824.460 24/04/15,00:03:13,13,07,1, 11.9,1,1, 4.348, 10369.745, 438.387, 52824.398 24/04/15,00:03:13,14,07,1, 11.9,1,1, 4.348, 10369.740, 438.381, 52824.430 24/04/15,00:03:13,15,07,1, 11.9,1,1, 4.348, 10369.732, 438.363, 52824.455 24/04/15,00:03:13,16,07,1, 11.9,1,1, 4.348, 10369.731, 438.397, 52824.524 24/04/15,00:03:13,17,07,1, 11.9,1,1, 4.348, 10369.750, 438.361, 52824.467 24/04/15,00:03:13,18,07,1, 11.9,1,1, 4.348, 10369.728, 438.358, 52824.475 24/04/15,00:03:13,19,07,1, 11.9,1,1, 4.348, 10369.722, 438.358, 52824.537 24/04/15,00:03:14,00,07,1, 11.9,1,1, 4.349, 10369.722, 438.358, 52824.537 24/04/15,00:03:14,01,07,1, 11.9,1,1, 4.349, 10369.752, 438.357, 52824.448 24/04/15,00:03:14,02,07,1, 11.9,1,1, 4.349, 10369.749, 438.345, 52824.444 24/04/15,00:03:14,03,07,1, 11.9,1,1, 4.349, 10369.764, 438.358, 52824.552 24/04/15,00:03:14,04,07,1, 11.9,1,1, 4.349, 10369.769, 438.355, 52824.443 24/04/15,00:03:14,05,07,1, 11.9,1,1, 4.349, 10369.729, 438.335, 52824.487 24/04/15,00:03:14,06,07,1, 11.9,1,1, 4.349, 10369.774, 438.355, 52824.447 24/04/15,00:03:14,07,07,1, 11.9,1,1, 4.349, 10369.767, 438.341, 52824.412 24/04/15,00:03:14,08,07,1, 11.9,1,1, 4.349, 10369.776, 438.343, 52824.471 24/04/15,00:03:14,09,07,1, 11.9,1,1, 4.349, 10369.762, 438.318, 52824.554 24/04/15,00:03:14,10,07,1, 11.9,1,1, 4.349, 10369.774, 438.348, 52824.489 24/04/15,00:03:14,11,07,1, 11.9,1,1, 4.349, 10369.788, 438.315, 52824.503 24/04/15,00:03:14,12,07,1, 11.9,1,1, 4.349, 10369.786, 438.333, 52824.467 24/04/15,00:03:14,13,07,1, 11.9,1,1, 4.349, 10369.809, 438.322, 52824.490 24/04/15,00:03:14,14,07,1, 11.9,1,1, 4.349, 10369.796, 438.314, 52824.543 24/04/15,00:03:14,15,07,1, 11.9,1,1, 4.349, 10369.784, 438.334, 52824.576 24/04/15,00:03:14,16,07,1, 11.9,1,1, 4.349, 10369.833, 438.321, 52824.491 24/04/15,00:03:14,17,07,1, 11.9,1,1, 4.349, 10369.805, 438.309, 52824.507 24/04/15,00:03:14,18,07,1, 11.9,1,1, 4.349, 10369.806, 438.316, 52824.472 24/04/15,00:03:14,19,07,1, 11.9,1,1, 4.349, 10369.832, 438.281, 52824.469 24/04/15,00:03:15,00,07,1, 12.0,1,1, 4.348, 10369.830, 438.281, 52824.469 24/04/15,00:03:15,01,07,1, 12.0,1,1, 4.348, 10369.857, 438.307, 52824.464 24/04/15,00:03:15,02,07,1, 12.0,1,1, 4.348, 10369.837, 438.291, 52824.529 24/04/15,00:03:15,03,07,1, 12.0,1,1, 4.348, 10369.831, 438.295, 52824.540 24/04/15,00:03:15,04,07,1, 12.0,1,1, 4.348, 10369.858, 438.287, 52824.499 24/04/15,00:03:15,05,07,1, 12.0,1,1, 4.348, 10369.858, 438.292, 52824.576 24/04/15,00:03:15,06,07,1, 12.0,1,1, 4.348, 10369.856, 438.272, 52824.508 24/04/15,00:03:15,07,07,1, 12.0,1,1, 4.348, 10369.864, 438.273, 52824.528 24/04/15,00:03:15,08,07,1, 12.0,1,1, 4.348, 10369.876, 438.276, 52824.590 24/04/15,00:03:15,09,07,1, 12.0,1,1, 4.348, 10369.869, 438.279, 52824.586 24/04/15,00:03:15,10,07,1, 12.0,1,1, 4.348, 10369.864, 438.263, 52824.513 24/04/15,00:03:15,11,07,1, 12.0,1,1, 4.348, 10369.882, 438.261, 52824.529 24/04/15,00:03:15,12,07,1, 12.0,1,1, 4.348, 10369.873, 438.292, 52824.765 24/04/15,00:03:15,13,07,1, 12.0,1,1, 4.348, 10369.924, 438.224, 52824.530 24/04/15,00:03:15,14,07,1, 12.0,1,1, 4.348, 10369.951, 438.251, 52824.558 24/04/15,00:03:15,15,07,1, 12.0,1,1, 4.348, 10369.942, 438.252, 52824.532 24/04/15,00:03:15,16,07,1, 12.0,1,1, 4.348, 10369.930, 438.230, 52824.555 24/04/15,00:03:15,17,07,1, 12.0,1,1, 4.348, 10369.915, 438.227, 52824.594 24/04/15,00:03:15,18,07,1, 12.0,1,1, 4.348, 10369.949, 438.243, 52824.624 24/04/15,00:03:15,19,07,1, 12.0,1,1, 4.348, 10369.946, 438.222, 52824.606 24/04/15,00:03:16,00,07,1, 11.8,1,1, 4.348, 10369.939, 438.222, 52824.606 24/04/15,00:03:16,01,07,1, 11.8,1,1, 4.348, 10369.943, 438.229, 52824.582 24/04/15,00:03:16,02,07,1, 11.8,1,1, 4.348, 10369.960, 438.253, 52824.536 24/04/15,00:03:16,03,07,1, 11.8,1,1, 4.348, 10369.952, 438.241, 52824.592 24/04/15,00:03:16,04,07,1, 11.8,1,1, 4.348, 10369.959, 438.229, 52824.643 24/04/15,00:03:16,05,07,1, 11.8,1,1, 4.348, 10369.972, 438.234, 52824.609 24/04/15,00:03:16,06,07,1, 11.8,1,1, 4.348, 10369.972, 438.222, 52824.625 24/04/15,00:03:16,07,07,1, 11.8,1,1, 4.348, 10369.963, 438.194, 52824.615 24/04/15,00:03:16,08,07,1, 11.8,1,1, 4.348, 10369.996, 438.201, 52824.613 24/04/15,00:03:16,09,07,1, 11.8,1,1, 4.348, 10369.992, 438.206, 52824.632 24/04/15,00:03:16,10,07,1, 11.8,1,1, 4.348, 10370.004, 438.209, 52824.666 24/04/15,00:03:16,11,07,1, 11.8,1,1, 4.348, 10369.983, 438.174, 52824.582 24/04/15,00:03:16,12,07,1, 11.8,1,1, 4.348, 10370.012, 438.177, 52824.601 24/04/15,00:03:16,13,07,1, 11.8,1,1, 4.348, 10370.014, 438.191, 52824.668 24/04/15,00:03:16,14,07,1, 11.8,1,1, 4.348, 10370.022, 438.184, 52824.684 24/04/15,00:03:16,15,07,1, 11.8,1,1, 4.348, 10370.023, 438.190, 52824.661 24/04/15,00:03:16,16,07,1, 11.8,1,1, 4.348, 10370.048, 438.198, 52824.703 24/04/15,00:03:16,17,07,1, 11.8,1,1, 4.348, 10370.041, 438.180, 52824.673 24/04/15,00:03:16,18,07,1, 11.8,1,1, 4.348, 10370.062, 438.172, 52824.653 24/04/15,00:03:16,19,07,1, 11.8,1,1, 4.348, 10370.052, 438.174, 52824.598 24/04/15,00:03:17,00,07,1, 11.8,1,1, 4.347, 10370.047, 438.174, 52824.598 24/04/15,00:03:17,01,07,1, 11.8,1,1, 4.347, 10370.064, 438.183, 52824.702 24/04/15,00:03:17,02,07,1, 11.8,1,1, 4.347, 10370.083, 438.179, 52824.723 24/04/15,00:03:17,03,07,1, 11.8,1,1, 4.347, 10370.072, 438.186, 52824.653 24/04/15,00:03:17,04,07,1, 11.8,1,1, 4.347, 10370.056, 438.149, 52824.596 24/04/15,00:03:17,05,07,1, 11.8,1,1, 4.347, 10370.090, 438.168, 52824.648 24/04/15,00:03:17,06,07,1, 11.8,1,1, 4.347, 10370.073, 438.163, 52824.619 24/04/15,00:03:17,07,07,1, 11.8,1,1, 4.347, 10370.089, 438.146, 52824.695 24/04/15,00:03:17,08,07,1, 11.8,1,1, 4.347, 10370.106, 438.147, 52824.704 24/04/15,00:03:17,09,07,1, 11.8,1,1, 4.347, 10370.109, 438.137, 52824.648 24/04/15,00:03:17,10,07,1, 11.8,1,1, 4.347, 10370.111, 438.138, 52824.740 24/04/15,00:03:17,11,07,1, 11.8,1,1, 4.347, 10370.097, 438.148, 52824.651 24/04/15,00:03:17,12,07,1, 11.8,1,1, 4.347, 10370.132, 438.141, 52824.680 24/04/15,00:03:17,13,07,1, 11.8,1,1, 4.347, 10370.123, 438.110, 52824.668 24/04/15,00:03:17,14,07,1, 11.8,1,1, 4.347, 10370.122, 438.100, 52824.655 24/04/15,00:03:17,15,07,1, 11.8,1,1, 4.347, 10370.127, 438.118, 52824.643 24/04/15,00:03:17,16,07,1, 11.8,1,1, 4.347, 10370.147, 438.111, 52824.702 24/04/15,00:03:17,17,07,1, 11.8,1,1, 4.347, 10370.159, 438.103, 52824.680 24/04/15,00:03:17,18,07,1, 11.8,1,1, 4.347, 10370.144, 438.105, 52824.691 24/04/15,00:03:17,19,07,1, 11.8,1,1, 4.347, 10370.133, 438.090, 52824.698 24/04/15,00:03:18,00,07,1, 11.9,1,1, 4.347, 10370.131, 438.090, 52824.698 24/04/15,00:03:18,01,07,1, 11.9,1,1, 4.347, 10370.177, 438.075, 52824.667 24/04/15,00:03:18,02,07,1, 11.9,1,1, 4.347, 10370.172, 438.075, 52824.703 24/04/15,00:03:18,03,07,1, 11.9,1,1, 4.347, 10370.177, 438.039, 52824.714 24/04/15,00:03:18,04,07,1, 11.9,1,1, 4.347, 10370.187, 438.053, 52824.724 24/04/15,00:03:18,05,07,1, 11.9,1,1, 4.347, 10370.197, 438.044, 52824.711 24/04/15,00:03:18,06,07,1, 11.9,1,1, 4.347, 10370.194, 438.039, 52824.727 24/04/15,00:03:18,07,07,1, 11.9,1,1, 4.347, 10370.169, 438.024, 52824.688 24/04/15,00:03:18,08,07,1, 11.9,1,1, 4.347, 10370.160, 438.016, 52824.674 24/04/15,00:03:18,09,07,1, 11.9,1,1, 4.347, 10370.206, 438.002, 52824.724 24/04/15,00:03:18,10,07,1, 11.9,1,1, 4.347, 10370.221, 438.003, 52824.707 24/04/15,00:03:18,11,07,1, 11.9,1,1, 4.347, 10370.197, 437.980, 52824.698 24/04/15,00:03:18,12,07,1, 11.9,1,1, 4.347, 10370.178, 437.986, 52824.725 24/04/15,00:03:18,13,07,1, 11.9,1,1, 4.347, 10370.209, 437.963, 52824.711 24/04/15,00:03:18,14,07,1, 11.9,1,1, 4.347, 10370.193, 437.962, 52824.716 24/04/15,00:03:18,15,07,1, 11.9,1,1, 4.347, 10370.200, 437.955, 52824.694 24/04/15,00:03:18,16,07,1, 11.9,1,1, 4.347, 10370.202, 437.927, 52824.720 24/04/15,00:03:18,17,07,1, 11.9,1,1, 4.347, 10370.214, 437.910, 52824.734 24/04/15,00:03:18,18,07,1, 11.9,1,1, 4.347, 10370.244, 437.896, 52824.736 24/04/15,00:03:18,19,07,1, 11.9,1,1, 4.347, 10370.229, 437.883, 52824.704 24/04/15,00:03:19,00,07,1, 11.9,1,1, 4.352, 10370.222, 437.883, 52824.704 24/04/15,00:03:19,01,07,1, 11.9,1,1, 4.352, 10370.233, 437.877, 52824.712 24/04/15,00:03:19,02,07,1, 11.9,1,1, 4.352, 10370.248, 437.864, 52824.704 24/04/15,00:03:19,03,07,1, 11.9,1,1, 4.352, 10370.227, 437.857, 52824.712 24/04/15,00:03:19,04,07,1, 11.9,1,1, 4.352, 10370.247, 437.836, 52824.709 24/04/15,00:03:19,05,07,1, 11.9,1,1, 4.352, 10370.238, 437.828, 52824.727 24/04/15,00:03:19,06,07,1, 11.9,1,1, 4.352, 10370.259, 437.814, 52824.736 24/04/15,00:03:19,07,07,1, 11.9,1,1, 4.352, 10370.270, 437.812, 52824.723 24/04/15,00:03:19,08,07,1, 11.9,1,1, 4.352, 10370.265, 437.806, 52824.717 24/04/15,00:03:19,09,07,1, 11.9,1,1, 4.352, 10370.266, 437.805, 52824.767 24/04/15,00:03:19,10,07,1, 11.9,1,1, 4.352, 10370.249, 437.774, 52824.731 24/04/15,00:03:19,11,07,1, 11.9,1,1, 4.352, 10370.261, 437.767, 52824.739 24/04/15,00:03:19,12,07,1, 11.9,1,1, 4.352, 10370.275, 437.771, 52824.761 24/04/15,00:03:19,13,07,1, 11.9,1,1, 4.352, 10370.266, 437.761, 52824.730 24/04/15,00:03:19,14,07,1, 11.9,1,1, 4.352, 10370.278, 437.746, 52824.702 24/04/15,00:03:19,15,07,1, 11.9,1,1, 4.352, 10370.263, 437.726, 52824.705 24/04/15,00:03:19,16,07,1, 11.9,1,1, 4.352, 10370.289, 437.765, 52824.713 24/04/15,00:03:19,17,07,1, 11.9,1,1, 4.352, 10370.265, 437.720, 52824.716 24/04/15,00:03:19,18,07,1, 11.9,1,1, 4.352, 10370.271, 437.711, 52824.692 24/04/15,00:03:19,19,07,1, 11.9,1,1, 4.352, 10370.288, 437.702, 52824.750 24/04/15,00:03:20,00,07,1, 11.9,1,1, 4.345, 10370.281, 437.702, 52824.750 24/04/15,00:03:20,01,07,1, 11.9,1,1, 4.345, 10370.284, 437.697, 52824.754 24/04/15,00:03:20,02,07,1, 11.9,1,1, 4.345, 10370.298, 437.692, 52824.737 24/04/15,00:03:20,03,07,1, 11.9,1,1, 4.345, 10370.302, 437.687, 52824.739 24/04/15,00:03:20,04,07,1, 11.9,1,1, 4.345, 10370.312, 437.671, 52824.727 24/04/15,00:03:20,05,07,1, 11.9,1,1, 4.345, 10370.313, 437.671, 52824.706 24/04/15,00:03:20,06,07,1, 11.9,1,1, 4.345, 10370.311, 437.659, 52824.735 24/04/15,00:03:20,07,07,1, 11.9,1,1, 4.345, 10370.321, 437.656, 52824.695 24/04/15,00:03:20,08,07,1, 11.9,1,1, 4.345, 10370.310, 437.667, 52824.757 24/04/15,00:03:20,09,07,1, 11.9,1,1, 4.345, 10370.325, 437.646, 52824.740 24/04/15,00:03:20,10,07,1, 11.9,1,1, 4.345, 10370.328, 437.674, 52824.735 24/04/15,00:03:20,11,07,1, 11.9,1,1, 4.345, 10370.321, 437.650, 52824.765 24/04/15,00:03:20,12,07,1, 11.9,1,1, 4.345, 10370.347, 437.640, 52824.765 24/04/15,00:03:20,13,07,1, 11.9,1,1, 4.345, 10370.325, 437.597, 52824.746 24/04/15,00:03:20,14,07,1, 11.9,1,1, 4.345, 10370.346, 437.627, 52824.777 24/04/15,00:03:20,15,07,1, 11.9,1,1, 4.345, 10370.349, 437.634, 52824.799 24/04/15,00:03:20,16,07,1, 11.9,1,1, 4.345, 10370.353, 437.607, 52824.763 24/04/15,00:03:20,17,07,1, 11.9,1,1, 4.345, 10370.341, 437.618, 52824.776 24/04/15,00:03:20,18,07,1, 11.9,1,1, 4.345, 10370.363, 437.617, 52824.804 24/04/15,00:03:20,19,07,1, 11.9,1,1, 4.345, 10370.358, 437.599, 52824.826 24/04/15,00:03:21,00,06,1, 11.9,1,1, 4.348, 10370.356, 437.599, 52824.826 24/04/15,00:03:21,01,06,1, 11.9,1,1, 4.348, 10370.370, 437.573, 52824.799 24/04/15,00:03:21,02,06,1, 11.9,1,1, 4.348, 10370.364, 437.555, 52824.810 24/04/15,00:03:21,03,06,1, 11.9,1,1, 4.348, 10370.356, 437.579, 52824.818 24/04/15,00:03:21,04,06,1, 11.9,1,1, 4.348, 10370.389, 437.556, 52824.822 24/04/15,00:03:21,05,06,1, 11.9,1,1, 4.348, 10370.381, 437.586, 52824.812 24/04/15,00:03:21,06,06,1, 11.9,1,1, 4.348, 10370.394, 437.549, 52824.719 24/04/15,00:03:21,07,06,1, 11.9,1,1, 4.348, 10370.408, 437.584, 52824.814 24/04/15,00:03:21,08,06,1, 11.9,1,1, 4.348, 10370.421, 437.541, 52824.804 24/04/15,00:03:21,09,06,1, 11.9,1,1, 4.348, 10370.410, 437.546, 52824.803 24/04/15,00:03:21,10,06,1, 11.9,1,1, 4.348, 10370.403, 437.561, 52824.772 24/04/15,00:03:21,11,06,1, 11.9,1,1, 4.348, 10370.401, 437.544, 52824.805 24/04/15,00:03:21,12,06,1, 11.9,1,1, 4.348, 10370.433, 437.537, 52824.797 24/04/15,00:03:21,13,06,1, 11.9,1,1, 4.348, 10370.443, 437.549, 52824.840 24/04/15,00:03:21,14,06,1, 11.9,1,1, 4.348, 10370.415, 437.539, 52824.854 24/04/15,00:03:21,15,06,1, 11.9,1,1, 4.348, 10370.424, 437.544, 52824.827 24/04/15,00:03:21,16,06,1, 11.9,1,1, 4.348, 10370.431, 437.510, 52824.825 24/04/15,00:03:21,17,06,1, 11.9,1,1, 4.348, 10370.463, 437.514, 52824.811 24/04/15,00:03:21,18,06,1, 11.9,1,1, 4.348, 10370.466, 437.500, 52824.837 24/04/15,00:03:21,19,06,1, 11.9,1,1, 4.348, 10370.490, 437.495, 52824.790 24/04/15,00:03:22,00,06,1, 12.0,1,1, 4.346, 10370.489, 437.495, 52824.790 24/04/15,00:03:22,01,06,1, 12.0,1,1, 4.346, 10370.482, 437.509, 52824.797 24/04/15,00:03:22,02,06,1, 12.0,1,1, 4.346, 10370.512, 437.526, 52824.867 24/04/15,00:03:22,03,06,1, 12.0,1,1, 4.346, 10370.502, 437.496, 52824.875 24/04/15,00:03:22,04,06,1, 12.0,1,1, 4.346, 10370.504, 437.497, 52824.876 24/04/15,00:03:22,05,06,1, 12.0,1,1, 4.346, 10370.526, 437.512, 52824.859 24/04/15,00:03:22,06,06,1, 12.0,1,1, 4.346, 10370.531, 437.498, 52824.891 24/04/15,00:03:22,07,06,1, 12.0,1,1, 4.346, 10370.544, 437.500, 52824.872 24/04/15,00:03:22,08,06,1, 12.0,1,1, 4.346, 10370.562, 437.494, 52824.860 24/04/15,00:03:22,09,06,1, 12.0,1,1, 4.346, 10370.534, 437.477, 52824.879 24/04/15,00:03:22,10,06,1, 12.0,1,1, 4.346, 10370.569, 437.503, 52824.899 24/04/15,00:03:22,11,06,1, 12.0,1,1, 4.346, 10370.563, 437.492, 52824.896 24/04/15,00:03:22,12,06,1, 12.0,1,1, 4.346, 10370.548, 437.493, 52824.888 24/04/15,00:03:22,13,06,1, 12.0,1,1, 4.346, 10370.558, 437.510, 52824.926 24/04/15,00:03:22,14,06,1, 12.0,1,1, 4.346, 10370.603, 437.485, 52824.890 24/04/15,00:03:22,15,06,1, 12.0,1,1, 4.346, 10370.595, 437.479, 52824.901 24/04/15,00:03:22,16,06,1, 12.0,1,1, 4.346, 10370.614, 437.508, 52824.917 24/04/15,00:03:22,17,06,1, 12.0,1,1, 4.346, 10370.608, 437.507, 52824.930 24/04/15,00:03:22,18,06,1, 12.0,1,1, 4.346, 10370.624, 437.497, 52824.941 24/04/15,00:03:22,19,06,1, 12.0,1,1, 4.346, 10370.645, 437.486, 52824.937 24/04/15,00:03:23,00,06,1, 12.0,1,1, 4.349, 10370.640, 437.486, 52824.937 24/04/15,00:03:23,01,06,1, 12.0,1,1, 4.349, 10370.679, 437.490, 52824.892 24/04/15,00:03:23,02,06,1, 12.0,1,1, 4.349, 10370.626, 437.508, 52824.923 24/04/15,00:03:23,03,06,1, 12.0,1,1, 4.349, 10370.654, 437.500, 52824.950 24/04/15,00:03:23,04,06,1, 12.0,1,1, 4.349, 10370.668, 437.493, 52824.971 24/04/15,00:03:23,05,06,1, 12.0,1,1, 4.349, 10370.647, 437.492, 52824.934 24/04/15,00:03:23,06,06,1, 12.0,1,1, 4.349, 10370.669, 437.485, 52824.947 24/04/15,00:03:23,07,06,1, 12.0,1,1, 4.349, 10370.669, 437.499, 52825.053 24/04/15,00:03:23,08,06,1, 12.0,1,1, 4.349, 10370.643, 437.481, 52825.003 24/04/15,00:03:23,09,06,1, 12.0,1,1, 4.349, 10370.678, 437.488, 52825.043 24/04/15,00:03:23,10,06,1, 12.0,1,1, 4.349, 10370.695, 437.505, 52825.040 24/04/15,00:03:23,11,06,1, 12.0,1,1, 4.349, 10370.683, 437.473, 52825.004 24/04/15,00:03:23,12,06,1, 12.0,1,1, 4.349, 10370.695, 437.484, 52825.047 24/04/15,00:03:23,13,06,1, 12.0,1,1, 4.349, 10370.710, 437.494, 52825.045 24/04/15,00:03:23,14,06,1, 12.0,1,1, 4.349, 10370.706, 437.501, 52824.987 24/04/15,00:03:23,15,06,1, 12.0,1,1, 4.349, 10370.692, 437.493, 52825.078 24/04/15,00:03:23,16,06,1, 12.0,1,1, 4.349, 10370.727, 437.507, 52825.063 24/04/15,00:03:23,17,06,1, 12.0,1,1, 4.349, 10370.723, 437.493, 52824.989 24/04/15,00:03:23,18,06,1, 12.0,1,1, 4.349, 10370.735, 437.506, 52825.067 24/04/15,00:03:23,19,06,1, 12.0,1,1, 4.349, 10370.739, 437.500, 52825.064 24/04/15,00:03:24,00,06,1, 11.9,1,1, 4.348, 10370.731, 437.500, 52825.064 24/04/15,00:03:24,01,06,1, 11.9,1,1, 4.348, 10370.747, 437.510, 52825.088 24/04/15,00:03:24,02,06,1, 11.9,1,1, 4.348, 10370.751, 437.473, 52825.110 24/04/15,00:03:24,03,06,1, 11.9,1,1, 4.348, 10370.770, 437.506, 52825.101 24/04/15,00:03:24,04,06,1, 11.9,1,1, 4.348, 10370.766, 437.499, 52825.156 24/04/15,00:03:24,05,06,1, 11.9,1,1, 4.348, 10370.778, 437.533, 52825.139 24/04/15,00:03:24,06,06,1, 11.9,1,1, 4.348, 10370.776, 437.526, 52825.157 24/04/15,00:03:24,07,06,1, 11.9,1,1, 4.348, 10370.803, 437.486, 52825.140 24/04/15,00:03:24,08,06,1, 11.9,1,1, 4.348, 10370.798, 437.484, 52825.158 24/04/15,00:03:24,09,06,1, 11.9,1,1, 4.348, 10370.789, 437.510, 52825.118 24/04/15,00:03:24,10,06,1, 11.9,1,1, 4.348, 10370.795, 437.504, 52825.113 24/04/15,00:03:24,11,06,1, 11.9,1,1, 4.348, 10370.803, 437.496, 52825.157 24/04/15,00:03:24,12,06,1, 11.9,1,1, 4.348, 10370.828, 437.517, 52825.188 24/04/15,00:03:24,13,06,1, 11.9,1,1, 4.348, 10370.822, 437.516, 52825.164 24/04/15,00:03:24,14,06,1, 11.9,1,1, 4.348, 10370.810, 437.517, 52825.220 24/04/15,00:03:24,15,06,1, 11.9,1,1, 4.348, 10370.817, 437.506, 52825.174 24/04/15,00:03:24,16,06,1, 11.9,1,1, 4.348, 10370.807, 437.513, 52825.210 24/04/15,00:03:24,17,06,1, 11.9,1,1, 4.348, 10370.826, 437.504, 52825.206 24/04/15,00:03:24,18,06,1, 11.9,1,1, 4.348, 10370.795, 437.512, 52825.195 24/04/15,00:03:24,19,06,1, 11.9,1,1, 4.348, 10370.829, 437.487, 52825.199 24/04/15,00:03:25,00,06,1, 11.9,1,1, 4.349, 10370.823, 437.487, 52825.199 24/04/15,00:03:25,01,06,1, 11.9,1,1, 4.349, 10370.842, 437.497, 52825.195 24/04/15,00:03:25,02,06,1, 11.9,1,1, 4.349, 10370.834, 437.496, 52825.234 24/04/15,00:03:25,03,06,1, 11.9,1,1, 4.349, 10370.836, 437.494, 52825.190 24/04/15,00:03:25,04,06,1, 11.9,1,1, 4.349, 10370.845, 437.496, 52825.186 24/04/15,00:03:25,05,06,1, 11.9,1,1, 4.349, 10370.834, 437.498, 52825.217 24/04/15,00:03:25,06,06,1, 11.9,1,1, 4.349, 10370.831, 437.503, 52825.283 24/04/15,00:03:25,07,06,1, 11.9,1,1, 4.349, 10370.856, 437.482, 52825.298 24/04/15,00:03:25,08,06,1, 11.9,1,1, 4.349, 10370.855, 437.486, 52825.278 24/04/15,00:03:25,09,06,1, 11.9,1,1, 4.349, 10370.853, 437.505, 52825.276 24/04/15,00:03:25,10,06,1, 11.9,1,1, 4.349, 10370.851, 437.457, 52825.269 24/04/15,00:03:25,11,06,1, 11.9,1,1, 4.349, 10370.877, 437.485, 52825.331 24/04/15,00:03:25,12,06,1, 11.9,1,1, 4.349, 10370.880, 437.477, 52825.307 24/04/15,00:03:25,13,06,1, 11.9,1,1, 4.349, 10370.884, 437.511, 52825.303 24/04/15,00:03:25,14,06,1, 11.9,1,1, 4.349, 10370.873, 437.490, 52825.343 24/04/15,00:03:25,15,06,1, 11.9,1,1, 4.349, 10370.882, 437.461, 52825.314 24/04/15,00:03:25,16,06,1, 11.9,1,1, 4.349, 10370.856, 437.493, 52825.325 24/04/15,00:03:25,17,06,1, 11.9,1,1, 4.349, 10370.856, 437.464, 52825.312 24/04/15,00:03:25,18,06,1, 11.9,1,1, 4.349, 10370.874, 437.488, 52825.307 24/04/15,00:03:25,19,06,1, 11.9,1,1, 4.349, 10370.888, 437.496, 52825.348 24/04/15,00:03:26,00,07,1, 11.9,1,1, 4.344, 10370.882, 437.496, 52825.348 24/04/15,00:03:26,01,07,1, 11.9,1,1, 4.344, 10370.893, 437.487, 52825.297 24/04/15,00:03:26,02,07,1, 11.9,1,1, 4.344, 10370.892, 437.487, 52825.332 24/04/15,00:03:26,03,07,1, 11.9,1,1, 4.344, 10370.883, 437.483, 52825.346 24/04/15,00:03:26,04,07,1, 11.9,1,1, 4.344, 10370.909, 437.489, 52825.324 24/04/15,00:03:26,05,07,1, 11.9,1,1, 4.344, 10370.897, 437.476, 52825.372 24/04/15,00:03:26,06,07,1, 11.9,1,1, 4.344, 10370.921, 437.475, 52825.336 24/04/15,00:03:26,07,07,1, 11.9,1,1, 4.344, 10370.934, 437.471, 52825.387 24/04/15,00:03:26,08,07,1, 11.9,1,1, 4.344, 10370.945, 437.484, 52825.367 24/04/15,00:03:26,09,07,1, 11.9,1,1, 4.344, 10370.952, 437.475, 52825.379 24/04/15,00:03:26,10,07,1, 11.9,1,1, 4.344, 10370.918, 437.475, 52825.387 24/04/15,00:03:26,11,07,1, 11.9,1,1, 4.344, 10370.923, 437.458, 52825.395 24/04/15,00:03:26,12,07,1, 11.9,1,1, 4.344, 10370.939, 437.482, 52825.440 24/04/15,00:03:26,13,07,1, 11.9,1,1, 4.344, 10370.931, 437.469, 52825.434 24/04/15,00:03:26,14,07,1, 11.9,1,1, 4.344, 10370.912, 437.493, 52825.423 24/04/15,00:03:26,15,07,1, 11.9,1,1, 4.344, 10370.934, 437.483, 52825.427 24/04/15,00:03:26,16,07,1, 11.9,1,1, 4.344, 10370.940, 437.459, 52825.422 24/04/15,00:03:26,17,07,1, 11.9,1,1, 4.344, 10370.918, 437.431, 52825.460 24/04/15,00:03:26,18,07,1, 11.9,1,1, 4.344, 10370.967, 437.444, 52825.386 24/04/15,00:03:26,19,07,1, 11.9,1,1, 4.344, 10370.974, 437.443, 52825.428 24/04/15,00:03:27,00,08,1, 11.8,1,1, 4.347, 10370.973, 437.443, 52825.428 24/04/15,00:03:27,01,08,1, 11.8,1,1, 4.347, 10370.943, 437.441, 52825.326 24/04/15,00:03:27,02,08,1, 11.8,1,1, 4.347, 10370.969, 437.463, 52825.512 24/04/15,00:03:27,03,08,1, 11.8,1,1, 4.347, 10370.987, 437.447, 52825.445 24/04/15,00:03:27,04,08,1, 11.8,1,1, 4.347, 10370.989, 437.427, 52825.422 24/04/15,00:03:27,05,08,1, 11.8,1,1, 4.347, 10370.993, 437.455, 52825.454 24/04/15,00:03:27,06,08,1, 11.8,1,1, 4.347, 10370.965, 437.451, 52825.470 24/04/15,00:03:27,07,08,1, 11.8,1,1, 4.347, 10370.989, 437.443, 52825.463 24/04/15,00:03:27,08,08,1, 11.8,1,1, 4.347, 10370.981, 437.430, 52825.469 24/04/15,00:03:27,09,08,1, 11.8,1,1, 4.347, 10370.981, 437.456, 52825.479 24/04/15,00:03:27,10,08,1, 11.8,1,1, 4.347, 10370.987, 437.419, 52825.450 24/04/15,00:03:27,11,08,1, 11.8,1,1, 4.347, 10371.002, 437.435, 52825.445 24/04/15,00:03:27,12,08,1, 11.8,1,1, 4.347, 10370.994, 437.439, 52825.407 24/04/15,00:03:27,13,08,1, 11.8,1,1, 4.347, 10371.027, 437.442, 52825.456 24/04/15,00:03:27,14,08,1, 11.8,1,1, 4.347, 10371.010, 437.446, 52825.471 24/04/15,00:03:27,15,08,1, 11.8,1,1, 4.347, 10371.026, 437.427, 52825.468 24/04/15,00:03:27,16,08,1, 11.8,1,1, 4.347, 10371.029, 437.438, 52825.467 24/04/15,00:03:27,17,08,1, 11.8,1,1, 4.347, 10371.015, 437.424, 52825.485 24/04/15,00:03:27,18,08,1, 11.8,1,1, 4.347, 10371.038, 437.394, 52825.430 24/04/15,00:03:27,19,08,1, 11.8,1,1, 4.347, 10371.052, 437.398, 52825.474 24/04/15,00:03:28,00,08,1, 11.9,1,1, 4.351, 10371.048, 437.398, 52825.474 24/04/15,00:03:28,01,08,1, 11.9,1,1, 4.351, 10371.070, 437.409, 52825.470 24/04/15,00:03:28,02,08,1, 11.9,1,1, 4.351, 10371.050, 437.430, 52825.450 24/04/15,00:03:28,03,08,1, 11.9,1,1, 4.351, 10371.044, 437.440, 52825.492 24/04/15,00:03:28,04,08,1, 11.9,1,1, 4.351, 10371.003, 437.416, 52825.563 24/04/15,00:03:28,05,08,1, 11.9,1,1, 4.351, 10371.061, 437.409, 52825.474 24/04/15,00:03:28,06,08,1, 11.9,1,1, 4.351, 10371.047, 437.407, 52825.520 24/04/15,00:03:28,07,08,1, 11.9,1,1, 4.351, 10371.080, 437.401, 52825.543 24/04/15,00:03:28,08,08,1, 11.9,1,1, 4.351, 10371.039, 437.393, 52825.473 24/04/15,00:03:28,09,08,1, 11.9,1,1, 4.351, 10371.047, 437.375, 52825.535 24/04/15,00:03:28,10,08,1, 11.9,1,1, 4.351, 10371.054, 437.376, 52825.521 24/04/15,00:03:28,11,08,1, 11.9,1,1, 4.351, 10371.064, 437.389, 52825.459 24/04/15,00:03:28,12,08,1, 11.9,1,1, 4.351, 10371.064, 437.366, 52825.496 24/04/15,00:03:28,13,08,1, 11.9,1,1, 4.351, 10371.089, 437.365, 52825.492 24/04/15,00:03:28,14,08,1, 11.9,1,1, 4.351, 10371.095, 437.363, 52825.471 24/04/15,00:03:28,15,08,1, 11.9,1,1, 4.351, 10371.083, 437.366, 52825.564 24/04/15,00:03:28,16,08,1, 11.9,1,1, 4.351, 10371.106, 437.355, 52825.330 24/04/15,00:03:28,17,08,1, 11.9,1,1, 4.351, 10371.090, 437.364, 52825.499 24/04/15,00:03:28,18,08,1, 11.9,1,1, 4.351, 10371.116, 437.341, 52825.541 24/04/15,00:03:28,19,08,1, 11.9,1,1, 4.351, 10371.090, 437.345, 52825.502 24/04/15,00:03:29,00,07,1, 11.9,1,1, 4.345, 10371.090, 437.345, 52825.502 24/04/15,00:03:29,01,07,1, 11.9,1,1, 4.345, 10371.129, 437.339, 52825.490 24/04/15,00:03:29,02,07,1, 11.9,1,1, 4.345, 10371.106, 437.347, 52825.520 24/04/15,00:03:29,03,07,1, 11.9,1,1, 4.345, 10371.128, 437.330, 52825.539 24/04/15,00:03:29,04,07,1, 11.9,1,1, 4.345, 10371.149, 437.322, 52825.541 24/04/15,00:03:29,05,07,1, 11.9,1,1, 4.345, 10371.137, 437.324, 52825.512 24/04/15,00:03:29,06,07,1, 11.9,1,1, 4.345, 10371.124, 437.301, 52825.520 24/04/15,00:03:29,07,07,1, 11.9,1,1, 4.345, 10371.152, 437.315, 52825.483 24/04/15,00:03:29,08,07,1, 11.9,1,1, 4.345, 10371.130, 437.301, 52825.564 24/04/15,00:03:29,09,07,1, 11.9,1,1, 4.345, 10371.113, 437.303, 52825.536 24/04/15,00:03:29,10,07,1, 11.9,1,1, 4.345, 10371.151, 437.295, 52825.571 24/04/15,00:03:29,11,07,1, 11.9,1,1, 4.345, 10371.164, 437.297, 52825.496 24/04/15,00:03:29,12,07,1, 11.9,1,1, 4.345, 10371.128, 437.255, 52825.510 24/04/15,00:03:29,13,07,1, 11.9,1,1, 4.345, 10371.189, 437.272, 52825.504 24/04/15,00:03:29,14,07,1, 11.9,1,1, 4.345, 10371.155, 437.262, 52825.531 24/04/15,00:03:29,15,07,1, 11.9,1,1, 4.345, 10371.157, 437.263, 52825.568 24/04/15,00:03:29,16,07,1, 11.9,1,1, 4.345, 10371.170, 437.236, 52825.574 24/04/15,00:03:29,17,07,1, 11.9,1,1, 4.345, 10371.147, 437.263, 52825.554 24/04/15,00:03:29,18,07,1, 11.9,1,1, 4.345, 10371.148, 437.283, 52825.532 24/04/15,00:03:29,19,07,1, 11.9,1,1, 4.345, 10371.178, 437.245, 52825.488 24/04/15,00:03:30,00,08,1, 11.9,1,1, 4.345, 10371.174, 437.245, 52825.488 24/04/15,00:03:30,01,08,1, 11.9,1,1, 4.345, 10371.166, 437.234, 52825.589 24/04/15,00:03:30,02,08,1, 11.9,1,1, 4.345, 10371.195, 437.223, 52825.605 24/04/15,00:03:30,03,08,1, 11.9,1,1, 4.345, 10371.192, 437.238, 52825.661 24/04/15,00:03:30,04,08,1, 11.9,1,1, 4.345, 10371.182, 437.239, 52825.620 24/04/15,00:03:30,05,08,1, 11.9,1,1, 4.345, 10371.162, 437.212, 52825.528 24/04/15,00:03:30,06,08,1, 11.9,1,1, 4.345, 10371.194, 437.222, 52825.572 24/04/15,00:03:30,07,08,1, 11.9,1,1, 4.345, 10371.186, 437.236, 52825.587 24/04/15,00:03:30,08,08,1, 11.9,1,1, 4.345, 10371.167, 437.205, 52825.587 24/04/15,00:03:30,09,08,1, 11.9,1,1, 4.345, 10371.204, 437.254, 52825.521 24/04/15,00:03:30,10,08,1, 11.9,1,1, 4.345, 10371.189, 437.225, 52825.449 24/04/15,00:03:30,11,08,1, 11.9,1,1, 4.345, 10371.177, 437.226, 52825.520 24/04/15,00:03:30,12,08,1, 11.9,1,1, 4.345, 10371.195, 437.199, 52825.567 24/04/15,00:03:30,13,08,1, 11.9,1,1, 4.345, 10371.209, 437.214, 52825.583 24/04/15,00:03:30,14,08,1, 11.9,1,1, 4.345, 10371.195, 437.212, 52825.609 24/04/15,00:03:30,15,08,1, 11.9,1,1, 4.345, 10371.189, 437.173, 52825.607 24/04/15,00:03:30,16,08,1, 11.9,1,1, 4.345, 10371.200, 437.197, 52825.599 24/04/15,00:03:30,17,08,1, 11.9,1,1, 4.345, 10371.197, 437.201, 52825.624 24/04/15,00:03:30,18,08,1, 11.9,1,1, 4.345, 10371.211, 437.208, 52825.618 24/04/15,00:03:30,19,08,1, 11.9,1,1, 4.345, 10371.217, 437.203, 52825.621 24/04/15,00:03:31,00,08,1, 11.9,1,1, 4.344, 10371.215, 437.203, 52825.621 24/04/15,00:03:31,01,08,1, 11.9,1,1, 4.344, 10371.209, 437.190, 52825.611 24/04/15,00:03:31,02,08,1, 11.9,1,1, 4.344, 10371.202, 437.205, 52825.625 24/04/15,00:03:31,03,08,1, 11.9,1,1, 4.344, 10371.185, 437.192, 52825.631 24/04/15,00:03:31,04,08,1, 11.9,1,1, 4.344, 10371.190, 437.197, 52825.626 24/04/15,00:03:31,05,08,1, 11.9,1,1, 4.344, 10371.195, 437.192, 52825.570 24/04/15,00:03:31,06,08,1, 11.9,1,1, 4.344, 10371.215, 437.194, 52825.665 24/04/15,00:03:31,07,08,1, 11.9,1,1, 4.344, 10371.210, 437.179, 52825.662 24/04/15,00:03:31,08,08,1, 11.9,1,1, 4.344, 10371.195, 437.198, 52825.661 24/04/15,00:03:31,09,08,1, 11.9,1,1, 4.344, 10371.203, 437.194, 52825.679 24/04/15,00:03:31,10,08,1, 11.9,1,1, 4.344, 10371.187, 437.187, 52825.629 24/04/15,00:03:31,11,08,1, 11.9,1,1, 4.344, 10371.190, 437.215, 52825.635 24/04/15,00:03:31,12,08,1, 11.9,1,1, 4.344, 10371.170, 437.225, 52825.749 24/04/15,00:03:31,13,08,1, 11.9,1,1, 4.344, 10371.214, 437.202, 52825.622 24/04/15,00:03:31,14,08,1, 11.9,1,1, 4.344, 10371.200, 437.186, 52825.713 24/04/15,00:03:31,15,08,1, 11.9,1,1, 4.344, 10371.192, 437.209, 52825.591 24/04/15,00:03:31,16,08,1, 11.9,1,1, 4.344, 10371.194, 437.201, 52825.640 24/04/15,00:03:31,17,08,1, 11.9,1,1, 4.344, 10371.201, 437.197, 52825.705 24/04/15,00:03:31,18,08,1, 11.9,1,1, 4.344, 10371.199, 437.190, 52825.601 24/04/15,00:03:31,19,08,1, 11.9,1,1, 4.344, 10371.189, 437.204, 52825.743 24/04/15,00:03:32,00,08,1, 11.9,1,1, 4.347, 10371.182, 437.204, 52825.743 24/04/15,00:03:32,01,08,1, 11.9,1,1, 4.347, 10371.200, 437.201, 52825.717 24/04/15,00:03:32,02,08,1, 11.9,1,1, 4.347, 10371.232, 437.192, 52825.728 24/04/15,00:03:32,03,08,1, 11.9,1,1, 4.347, 10371.198, 437.193, 52825.778 24/04/15,00:03:32,04,08,1, 11.9,1,1, 4.347, 10371.211, 437.196, 52825.692 24/04/15,00:03:32,05,08,1, 11.9,1,1, 4.347, 10371.246, 437.169, 52825.680 24/04/15,00:03:32,06,08,1, 11.9,1,1, 4.347, 10371.189, 437.204, 52825.721 24/04/15,00:03:32,07,08,1, 11.9,1,1, 4.347, 10371.223, 437.204, 52825.761 24/04/15,00:03:32,08,08,1, 11.9,1,1, 4.347, 10371.225, 437.198, 52825.767 24/04/15,00:03:32,09,08,1, 11.9,1,1, 4.347, 10371.208, 437.201, 52825.774 24/04/15,00:03:32,10,08,1, 11.9,1,1, 4.347, 10371.227, 437.197, 52825.754 24/04/15,00:03:32,11,08,1, 11.9,1,1, 4.347, 10371.207, 437.201, 52825.718 24/04/15,00:03:32,12,08,1, 11.9,1,1, 4.347, 10371.202, 437.192, 52825.667 24/04/15,00:03:32,13,08,1, 11.9,1,1, 4.347, 10371.199, 437.179, 52825.742 24/04/15,00:03:32,14,08,1, 11.9,1,1, 4.347, 10371.191, 437.179, 52825.704 24/04/15,00:03:32,15,08,1, 11.9,1,1, 4.347, 10371.198, 437.166, 52825.637 24/04/15,00:03:32,16,08,1, 11.9,1,1, 4.347, 10371.216, 437.160, 52825.715 24/04/15,00:03:32,17,08,1, 11.9,1,1, 4.347, 10371.223, 437.148, 52825.665 24/04/15,00:03:32,18,08,1, 11.9,1,1, 4.347, 10371.211, 437.172, 52825.790 24/04/15,00:03:32,19,08,1, 11.9,1,1, 4.347, 10371.197, 437.172, 52825.784 24/04/15,00:03:33,00,08,1, 11.9,1,1, 4.348, 10371.190, 437.172, 52825.784 24/04/15,00:03:33,01,08,1, 11.9,1,1, 4.348, 10371.185, 437.157, 52825.817 24/04/15,00:03:33,02,08,1, 11.9,1,1, 4.348, 10371.201, 437.137, 52825.759 24/04/15,00:03:33,03,08,1, 11.9,1,1, 4.348, 10371.190, 437.148, 52825.789 24/04/15,00:03:33,04,08,1, 11.9,1,1, 4.348, 10371.173, 437.127, 52825.748 24/04/15,00:03:33,05,08,1, 11.9,1,1, 4.348, 10371.177, 437.128, 52825.754 24/04/15,00:03:33,06,08,1, 11.9,1,1, 4.348, 10371.154, 437.140, 52825.743 24/04/15,00:03:33,07,08,1, 11.9,1,1, 4.348, 10371.163, 437.132, 52825.791 24/04/15,00:03:33,08,08,1, 11.9,1,1, 4.348, 10371.168, 437.137, 52825.747 24/04/15,00:03:33,09,08,1, 11.9,1,1, 4.348, 10371.174, 437.135, 52825.753 24/04/15,00:03:33,10,08,1, 11.9,1,1, 4.348, 10371.147, 437.097, 52825.696 24/04/15,00:03:33,11,08,1, 11.9,1,1, 4.348, 10371.162, 437.102, 52825.727 24/04/15,00:03:33,12,08,1, 11.9,1,1, 4.348, 10371.164, 437.111, 52825.787 24/04/15,00:03:33,13,08,1, 11.9,1,1, 4.348, 10371.166, 437.104, 52825.795 24/04/15,00:03:33,14,08,1, 11.9,1,1, 4.348, 10371.175, 437.089, 52825.693 24/04/15,00:03:33,15,08,1, 11.9,1,1, 4.348, 10371.133, 437.077, 52825.701 24/04/15,00:03:33,16,08,1, 11.9,1,1, 4.348, 10371.112, 437.064, 52825.740 24/04/15,00:03:33,17,08,1, 11.9,1,1, 4.348, 10371.125, 437.051, 52825.773 24/04/15,00:03:33,18,08,1, 11.9,1,1, 4.348, 10371.118, 437.049, 52825.685 24/04/15,00:03:33,19,08,1, 11.9,1,1, 4.348, 10371.119, 437.042, 52825.788 24/04/15,00:03:34,00,09,1, 11.9,1,1, 4.346, 10371.115, 437.042, 52825.788 24/04/15,00:03:34,01,09,1, 11.9,1,1, 4.346, 10371.117, 437.025, 52825.745 24/04/15,00:03:34,02,09,1, 11.9,1,1, 4.346, 10371.117, 437.022, 52825.718 24/04/15,00:03:34,03,09,1, 11.9,1,1, 4.346, 10371.115, 437.019, 52825.805 24/04/15,00:03:34,04,09,1, 11.9,1,1, 4.346, 10371.098, 437.012, 52825.763 24/04/15,00:03:34,05,09,1, 11.9,1,1, 4.346, 10371.106, 436.998, 52825.758 24/04/15,00:03:34,06,09,1, 11.9,1,1, 4.346, 10371.084, 436.984, 52825.723 24/04/15,00:03:34,07,09,1, 11.9,1,1, 4.346, 10371.105, 436.985, 52825.643 24/04/15,00:03:34,08,09,1, 11.9,1,1, 4.346, 10371.053, 437.000, 52825.709 24/04/15,00:03:34,09,09,1, 11.9,1,1, 4.346, 10371.088, 436.986, 52825.772 24/04/15,00:03:34,10,09,1, 11.9,1,1, 4.346, 10371.073, 436.998, 52825.760 24/04/15,00:03:34,11,09,1, 11.9,1,1, 4.346, 10371.072, 436.963, 52825.697 24/04/15,00:03:34,12,09,1, 11.9,1,1, 4.346, 10371.057, 436.954, 52825.767 24/04/15,00:03:34,13,09,1, 11.9,1,1, 4.346, 10371.059, 436.969, 52825.691 24/04/15,00:03:34,14,09,1, 11.9,1,1, 4.346, 10371.064, 436.953, 52825.705 24/04/15,00:03:34,15,09,1, 11.9,1,1, 4.346, 10371.052, 436.964, 52825.784 24/04/15,00:03:34,16,09,1, 11.9,1,1, 4.346, 10371.059, 436.941, 52825.769 24/04/15,00:03:34,17,09,1, 11.9,1,1, 4.346, 10371.018, 436.938, 52825.945 24/04/15,00:03:34,18,09,1, 11.9,1,1, 4.346, 10371.002, 436.935, 52825.780 24/04/15,00:03:34,19,09,1, 11.9,1,1, 4.346, 10371.018, 436.943, 52825.791 24/04/15,00:03:35,00,08,1, 11.9,1,1, 4.346, 10371.015, 436.943, 52825.791 24/04/15,00:03:35,01,08,1, 11.9,1,1, 4.346, 10371.016, 436.920, 52825.709 24/04/15,00:03:35,02,08,1, 11.9,1,1, 4.346, 10371.004, 436.905, 52825.745 24/04/15,00:03:35,03,08,1, 11.9,1,1, 4.346, 10371.031, 436.897, 52825.731 24/04/15,00:03:35,04,08,1, 11.9,1,1, 4.346, 10371.012, 436.884, 52825.725 24/04/15,00:03:35,05,08,1, 11.9,1,1, 4.346, 10371.014, 436.869, 52825.695 24/04/15,00:03:35,06,08,1, 11.9,1,1, 4.346, 10371.017, 436.847, 52825.728 24/04/15,00:03:35,07,08,1, 11.9,1,1, 4.346, 10371.001, 436.862, 52825.731 24/04/15,00:03:35,08,08,1, 11.9,1,1, 4.346, 10370.992, 436.822, 52825.672 24/04/15,00:03:35,09,08,1, 11.9,1,1, 4.346, 10370.977, 436.869, 52825.750 24/04/15,00:03:35,10,08,1, 11.9,1,1, 4.346, 10370.978, 436.858, 52825.754 24/04/15,00:03:35,11,08,1, 11.9,1,1, 4.346, 10370.998, 436.854, 52825.769 24/04/15,00:03:35,12,08,1, 11.9,1,1, 4.346, 10370.988, 436.843, 52825.757 24/04/15,00:03:35,13,08,1, 11.9,1,1, 4.346, 10370.960, 436.821, 52825.775 24/04/15,00:03:35,14,08,1, 11.9,1,1, 4.346, 10370.942, 436.820, 52825.762 24/04/15,00:03:35,15,08,1, 11.9,1,1, 4.346, 10370.986, 436.828, 52825.713 24/04/15,00:03:35,16,08,1, 11.9,1,1, 4.346, 10370.954, 436.812, 52825.771 24/04/15,00:03:35,17,08,1, 11.9,1,1, 4.346, 10370.930, 436.839, 52825.853 24/04/15,00:03:35,18,08,1, 11.9,1,1, 4.346, 10370.948, 436.795, 52825.712 24/04/15,00:03:35,19,08,1, 11.9,1,1, 4.346, 10370.948, 436.778, 52825.655 24/04/15,00:03:36,00,08,1, 11.9,1,1, 4.344, 10370.940, 436.778, 52825.655 24/04/15,00:03:36,01,08,1, 11.9,1,1, 4.344, 10370.879, 436.782, 52825.727 24/04/15,00:03:36,02,08,1, 11.9,1,1, 4.344, 10370.910, 436.778, 52825.723 24/04/15,00:03:36,03,08,1, 11.9,1,1, 4.344, 10370.911, 436.772, 52825.742 24/04/15,00:03:36,04,08,1, 11.9,1,1, 4.344, 10370.909, 436.757, 52825.739 24/04/15,00:03:36,05,08,1, 11.9,1,1, 4.344, 10370.875, 436.767, 52825.757 24/04/15,00:03:36,06,08,1, 11.9,1,1, 4.344, 10370.881, 436.781, 52825.773 24/04/15,00:03:36,07,08,1, 11.9,1,1, 4.344, 10370.865, 436.748, 52825.754 24/04/15,00:03:36,08,08,1, 11.9,1,1, 4.344, 10370.865, 436.750, 52825.766 24/04/15,00:03:36,09,08,1, 11.9,1,1, 4.344, 10370.864, 436.743, 52825.772 24/04/15,00:03:36,10,08,1, 11.9,1,1, 4.344, 10370.844, 436.754, 52825.776 24/04/15,00:03:36,11,08,1, 11.9,1,1, 4.344, 10370.869, 436.739, 52825.798 24/04/15,00:03:36,12,08,1, 11.9,1,1, 4.344, 10370.811, 436.702, 52825.744 24/04/15,00:03:36,13,08,1, 11.9,1,1, 4.344, 10370.839, 436.755, 52825.736 24/04/15,00:03:36,14,08,1, 11.9,1,1, 4.344, 10370.813, 436.720, 52825.799 24/04/15,00:03:36,15,08,1, 11.9,1,1, 4.344, 10370.824, 436.743, 52825.759 24/04/15,00:03:36,16,08,1, 11.9,1,1, 4.344, 10370.823, 436.710, 52825.773 24/04/15,00:03:36,17,08,1, 11.9,1,1, 4.344, 10370.787, 436.725, 52825.824 24/04/15,00:03:36,18,08,1, 11.9,1,1, 4.344, 10370.793, 436.722, 52825.814 24/04/15,00:03:36,19,08,1, 11.9,1,1, 4.344, 10370.767, 436.726, 52825.882 24/04/15,00:03:37,00,09,1, 11.9,1,1, 4.342, 10370.765, 436.726, 52825.882 24/04/15,00:03:37,01,09,1, 11.9,1,1, 4.342, 10370.790, 436.725, 52825.808 24/04/15,00:03:37,02,09,1, 11.9,1,1, 4.342, 10370.781, 436.700, 52825.701 24/04/15,00:03:37,03,09,1, 11.9,1,1, 4.342, 10370.753, 436.683, 52825.742 24/04/15,00:03:37,04,09,1, 11.9,1,1, 4.342, 10370.806, 436.680, 52825.770 24/04/15,00:03:37,05,09,1, 11.9,1,1, 4.342, 10370.768, 436.687, 52825.788 24/04/15,00:03:37,06,09,1, 11.9,1,1, 4.342, 10370.768, 436.676, 52825.837 24/04/15,00:03:37,07,09,1, 11.9,1,1, 4.342, 10370.739, 436.677, 52825.816 24/04/15,00:03:37,08,09,1, 11.9,1,1, 4.342, 10370.739, 436.659, 52825.804 24/04/15,00:03:37,09,09,1, 11.9,1,1, 4.342, 10370.728, 436.665, 52825.763 24/04/15,00:03:37,10,09,1, 11.9,1,1, 4.342, 10370.741, 436.720, 52825.888 24/04/15,00:03:37,11,09,1, 11.9,1,1, 4.342, 10370.715, 436.688, 52825.845 24/04/15,00:03:37,12,09,1, 11.9,1,1, 4.342, 10370.704, 436.659, 52825.798 24/04/15,00:03:37,13,09,1, 11.9,1,1, 4.342, 10370.709, 436.683, 52825.830 24/04/15,00:03:37,14,09,1, 11.9,1,1, 4.342, 10370.703, 436.670, 52825.794 24/04/15,00:03:37,15,09,1, 11.9,1,1, 4.342, 10370.663, 436.652, 52825.797 24/04/15,00:03:37,16,09,1, 11.9,1,1, 4.342, 10370.687, 436.664, 52825.794 24/04/15,00:03:37,17,09,1, 11.9,1,1, 4.342, 10370.674, 436.689, 52825.791 24/04/15,00:03:37,18,09,1, 11.9,1,1, 4.342, 10370.672, 436.667, 52825.764 24/04/15,00:03:37,19,09,1, 11.9,1,1, 4.342, 10370.667, 436.669, 52825.781 24/04/15,00:03:38,00,08,1, 11.9,1,1, 4.344, 10370.665, 436.669, 52825.781 24/04/15,00:03:38,01,08,1, 11.9,1,1, 4.344, 10370.622, 436.662, 52825.815 24/04/15,00:03:38,02,08,1, 11.9,1,1, 4.344, 10370.615, 436.665, 52826.020 24/04/15,00:03:38,03,08,1, 11.9,1,1, 4.344, 10370.617, 436.626, 52825.796 24/04/15,00:03:38,04,08,1, 11.9,1,1, 4.344, 10370.636, 436.636, 52825.814 24/04/15,00:03:38,05,08,1, 11.9,1,1, 4.344, 10370.625, 436.618, 52825.823 24/04/15,00:03:38,06,08,1, 11.9,1,1, 4.344, 10370.623, 436.613, 52825.850 24/04/15,00:03:38,07,08,1, 11.9,1,1, 4.344, 10370.595, 436.614, 52825.810 24/04/15,00:03:38,08,08,1, 11.9,1,1, 4.344, 10370.606, 436.614, 52825.780 24/04/15,00:03:38,09,08,1, 11.9,1,1, 4.344, 10370.563, 436.617, 52825.829 24/04/15,00:03:38,10,08,1, 11.9,1,1, 4.344, 10370.574, 436.624, 52825.847 24/04/15,00:03:38,11,08,1, 11.9,1,1, 4.344, 10370.578, 436.597, 52825.800 24/04/15,00:03:38,12,08,1, 11.9,1,1, 4.344, 10370.569, 436.617, 52825.809 24/04/15,00:03:38,13,08,1, 11.9,1,1, 4.344, 10370.549, 436.609, 52825.860 24/04/15,00:03:38,14,08,1, 11.9,1,1, 4.344, 10370.562, 436.614, 52825.841 24/04/15,00:03:38,15,08,1, 11.9,1,1, 4.344, 10370.547, 436.617, 52825.900 24/04/15,00:03:38,16,08,1, 11.9,1,1, 4.344, 10370.527, 436.625, 52825.897 24/04/15,00:03:38,17,08,1, 11.9,1,1, 4.344, 10370.526, 436.630, 52826.050 24/04/15,00:03:38,18,08,1, 11.9,1,1, 4.344, 10370.505, 436.604, 52825.858 24/04/15,00:03:38,19,08,1, 11.9,1,1, 4.344, 10370.516, 436.601, 52825.815 24/04/15,00:03:39,00,08,1, 11.9,1,1, 4.347, 10370.514, 436.601, 52825.815 24/04/15,00:03:39,01,08,1, 11.9,1,1, 4.347, 10370.522, 436.595, 52825.841 24/04/15,00:03:39,02,08,1, 11.9,1,1, 4.347, 10370.505, 436.602, 52825.908 24/04/15,00:03:39,03,08,1, 11.9,1,1, 4.347, 10370.498, 436.591, 52825.890 24/04/15,00:03:39,04,08,1, 11.9,1,1, 4.347, 10370.493, 436.579, 52825.832 24/04/15,00:03:39,05,08,1, 11.9,1,1, 4.347, 10370.473, 436.589, 52825.820 24/04/15,00:03:39,06,08,1, 11.9,1,1, 4.347, 10370.480, 436.564, 52825.852 24/04/15,00:03:39,07,08,1, 11.9,1,1, 4.347, 10370.482, 436.574, 52825.863 24/04/15,00:03:39,08,08,1, 11.9,1,1, 4.347, 10370.466, 436.567, 52825.960 24/04/15,00:03:39,09,08,1, 11.9,1,1, 4.347, 10370.455, 436.586, 52825.961 24/04/15,00:03:39,10,08,1, 11.9,1,1, 4.347, 10370.453, 436.551, 52825.917 24/04/15,00:03:39,11,08,1, 11.9,1,1, 4.347, 10370.470, 436.551, 52825.939 24/04/15,00:03:39,12,08,1, 11.9,1,1, 4.347, 10370.426, 436.551, 52825.976 24/04/15,00:03:39,13,08,1, 11.9,1,1, 4.347, 10370.422, 436.525, 52825.869 24/04/15,00:03:39,14,08,1, 11.9,1,1, 4.347, 10370.416, 436.537, 52825.907 24/04/15,00:03:39,15,08,1, 11.9,1,1, 4.347, 10370.423, 436.562, 52825.901 24/04/15,00:03:39,16,08,1, 11.9,1,1, 4.347, 10370.414, 436.519, 52825.885 24/04/15,00:03:39,17,08,1, 11.9,1,1, 4.347, 10370.403, 436.524, 52825.878 24/04/15,00:03:39,18,08,1, 11.9,1,1, 4.347, 10370.363, 436.546, 52825.879 24/04/15,00:03:39,19,08,1, 11.9,1,1, 4.347, 10370.400, 436.552, 52826.032 24/04/15,00:03:40,00,08,1, 11.9,1,1, 4.347, 10370.398, 436.552, 52826.032 24/04/15,00:03:40,01,08,1, 11.9,1,1, 4.347, 10370.385, 436.515, 52825.843 24/04/15,00:03:40,02,08,1, 11.9,1,1, 4.347, 10370.368, 436.512, 52825.903 24/04/15,00:03:40,03,08,1, 11.9,1,1, 4.347, 10370.363, 436.525, 52825.919 24/04/15,00:03:40,04,08,1, 11.9,1,1, 4.347, 10370.338, 436.497, 52825.981 24/04/15,00:03:40,05,08,1, 11.9,1,1, 4.347, 10370.341, 436.525, 52826.025 24/04/15,00:03:40,06,08,1, 11.9,1,1, 4.347, 10370.313, 436.480, 52825.883 24/04/15,00:03:40,07,08,1, 11.9,1,1, 4.347, 10370.319, 436.481, 52825.897 24/04/15,00:03:40,08,08,1, 11.9,1,1, 4.347, 10370.330, 436.489, 52825.988 24/04/15,00:03:40,09,08,1, 11.9,1,1, 4.347, 10370.295, 436.481, 52825.967 24/04/15,00:03:40,10,08,1, 11.9,1,1, 4.347, 10370.312, 436.464, 52825.785 24/04/15,00:03:40,11,08,1, 11.9,1,1, 4.347, 10370.252, 436.491, 52826.039 24/04/15,00:03:40,12,08,1, 11.9,1,1, 4.347, 10370.275, 436.467, 52825.995 24/04/15,00:03:40,13,08,1, 11.9,1,1, 4.347, 10370.281, 436.483, 52826.017 24/04/15,00:03:40,14,08,1, 11.9,1,1, 4.347, 10370.263, 436.475, 52825.956 24/04/15,00:03:40,15,08,1, 11.9,1,1, 4.347, 10370.249, 436.466, 52825.970 24/04/15,00:03:40,16,08,1, 11.9,1,1, 4.347, 10370.251, 436.461, 52825.968 24/04/15,00:03:40,17,08,1, 11.9,1,1, 4.347, 10370.252, 436.435, 52825.909 24/04/15,00:03:40,18,08,1, 11.9,1,1, 4.347, 10370.262, 436.447, 52825.915 24/04/15,00:03:40,19,08,1, 11.9,1,1, 4.347, 10370.239, 436.448, 52826.016 24/04/15,00:03:41,00,08,1, 11.9,1,1, 4.347, 10370.239, 436.448, 52826.016 24/04/15,00:03:41,01,08,1, 11.9,1,1, 4.347, 10370.209, 436.458, 52825.940 24/04/15,00:03:41,02,08,1, 11.9,1,1, 4.347, 10370.243, 436.421, 52825.946 24/04/15,00:03:41,03,08,1, 11.9,1,1, 4.347, 10370.199, 436.443, 52825.910 24/04/15,00:03:41,04,08,1, 11.9,1,1, 4.347, 10370.189, 436.428, 52825.928 24/04/15,00:03:41,05,08,1, 11.9,1,1, 4.347, 10370.164, 436.414, 52825.949 24/04/15,00:03:41,06,08,1, 11.9,1,1, 4.347, 10370.166, 436.439, 52825.979 24/04/15,00:03:41,07,08,1, 11.9,1,1, 4.347, 10370.154, 436.402, 52825.958 24/04/15,00:03:41,08,08,1, 11.9,1,1, 4.347, 10370.157, 436.408, 52825.978 24/04/15,00:03:41,09,08,1, 11.9,1,1, 4.347, 10370.157, 436.369, 52825.932 24/04/15,00:03:41,10,08,1, 11.9,1,1, 4.347, 10370.151, 436.414, 52825.979 24/04/15,00:03:41,11,08,1, 11.9,1,1, 4.347, 10370.141, 436.387, 52825.893 24/04/15,00:03:41,12,08,1, 11.9,1,1, 4.347, 10370.133, 436.401, 52825.945 24/04/15,00:03:41,13,08,1, 11.9,1,1, 4.347, 10370.144, 436.380, 52825.960 24/04/15,00:03:41,14,08,1, 11.9,1,1, 4.347, 10370.101, 436.390, 52825.950 24/04/15,00:03:41,15,08,1, 11.9,1,1, 4.347, 10370.131, 436.392, 52825.957 24/04/15,00:03:41,16,08,1, 11.9,1,1, 4.347, 10370.102, 436.401, 52825.980 24/04/15,00:03:41,17,08,1, 11.9,1,1, 4.347, 10370.084, 436.393, 52826.033 24/04/15,00:03:41,18,08,1, 11.9,1,1, 4.347, 10370.101, 436.384, 52825.938 24/04/15,00:03:41,19,08,1, 11.9,1,1, 4.347, 10370.100, 436.366, 52825.912 24/04/15,00:03:42,00,08,1, 12.0,1,1, 4.346, 10370.097, 436.366, 52825.912 24/04/15,00:03:42,01,08,1, 12.0,1,1, 4.346, 10370.042, 436.378, 52826.000 24/04/15,00:03:42,02,08,1, 12.0,1,1, 4.346, 10370.027, 436.346, 52825.999 24/04/15,00:03:42,03,08,1, 12.0,1,1, 4.346, 10370.023, 436.352, 52825.924 24/04/15,00:03:42,04,08,1, 12.0,1,1, 4.346, 10370.036, 436.346, 52826.004 24/04/15,00:03:42,05,08,1, 12.0,1,1, 4.346, 10370.006, 436.390, 52825.931 24/04/15,00:03:42,06,08,1, 12.0,1,1, 4.346, 10370.023, 436.367, 52825.978 24/04/15,00:03:42,07,08,1, 12.0,1,1, 4.346, 10369.975, 436.362, 52825.940 24/04/15,00:03:42,08,08,1, 12.0,1,1, 4.346, 10369.989, 436.350, 52825.964 24/04/15,00:03:42,09,08,1, 12.0,1,1, 4.346, 10369.992, 436.342, 52825.968 24/04/15,00:03:42,10,08,1, 12.0,1,1, 4.346, 10369.958, 436.341, 52825.960 24/04/15,00:03:42,11,08,1, 12.0,1,1, 4.346, 10369.960, 436.357, 52825.954 24/04/15,00:03:42,12,08,1, 12.0,1,1, 4.346, 10369.933, 436.345, 52825.988 24/04/15,00:03:42,13,08,1, 12.0,1,1, 4.346, 10369.915, 436.369, 52825.966 24/04/15,00:03:42,14,08,1, 12.0,1,1, 4.346, 10369.946, 436.329, 52825.916 24/04/15,00:03:42,15,08,1, 12.0,1,1, 4.346, 10369.926, 436.344, 52825.975 24/04/15,00:03:42,16,08,1, 12.0,1,1, 4.346, 10369.921, 436.316, 52825.984 24/04/15,00:03:42,17,08,1, 12.0,1,1, 4.346, 10369.918, 436.317, 52825.942 24/04/15,00:03:42,18,08,1, 12.0,1,1, 4.346, 10369.902, 436.344, 52825.954 24/04/15,00:03:42,19,08,1, 12.0,1,1, 4.346, 10369.882, 436.331, 52825.969 24/04/15,00:03:43,00,08,1, 11.9,1,1, 4.348, 10369.880, 436.331, 52825.969 24/04/15,00:03:43,01,08,1, 11.9,1,1, 4.348, 10369.882, 436.334, 52826.005 24/04/15,00:03:43,02,08,1, 11.9,1,1, 4.348, 10369.872, 436.320, 52825.983 24/04/15,00:03:43,03,08,1, 11.9,1,1, 4.348, 10369.887, 436.283, 52825.987 24/04/15,00:03:43,04,08,1, 11.9,1,1, 4.348, 10369.880, 436.317, 52826.008 24/04/15,00:03:43,05,08,1, 11.9,1,1, 4.348, 10369.842, 436.294, 52825.982 24/04/15,00:03:43,06,08,1, 11.9,1,1, 4.348, 10369.838, 436.301, 52825.997 24/04/15,00:03:43,07,08,1, 11.9,1,1, 4.348, 10369.864, 436.302, 52825.943 24/04/15,00:03:43,08,08,1, 11.9,1,1, 4.348, 10369.824, 436.301, 52825.999 24/04/15,00:03:43,09,08,1, 11.9,1,1, 4.348, 10369.812, 436.302, 52825.998 24/04/15,00:03:43,10,08,1, 11.9,1,1, 4.348, 10369.788, 436.316, 52826.057 24/04/15,00:03:43,11,08,1, 11.9,1,1, 4.348, 10369.794, 436.309, 52826.025 24/04/15,00:03:43,12,08,1, 11.9,1,1, 4.348, 10369.778, 436.298, 52825.972 24/04/15,00:03:43,13,08,1, 11.9,1,1, 4.348, 10369.811, 436.293, 52826.040 24/04/15,00:03:43,14,08,1, 11.9,1,1, 4.348, 10369.802, 436.305, 52825.984 24/04/15,00:03:43,15,08,1, 11.9,1,1, 4.348, 10369.774, 436.275, 52826.039 24/04/15,00:03:43,16,08,1, 11.9,1,1, 4.348, 10369.781, 436.306, 52826.053 24/04/15,00:03:43,17,08,1, 11.9,1,1, 4.348, 10369.779, 436.302, 52826.033 24/04/15,00:03:43,18,08,1, 11.9,1,1, 4.348, 10369.775, 436.310, 52826.037 24/04/15,00:03:43,19,08,1, 11.9,1,1, 4.348, 10369.730, 436.299, 52826.051 24/04/15,00:03:44,00,08,1, 11.9,1,1, 4.347, 10369.722, 436.299, 52826.051 24/04/15,00:03:44,01,08,1, 11.9,1,1, 4.347, 10369.707, 436.302, 52826.044 24/04/15,00:03:44,02,08,1, 11.9,1,1, 4.347, 10369.725, 436.305, 52826.059 24/04/15,00:03:44,03,08,1, 11.9,1,1, 4.347, 10369.712, 436.275, 52826.061 24/04/15,00:03:44,04,08,1, 11.9,1,1, 4.347, 10369.701, 436.307, 52826.071 24/04/15,00:03:44,05,08,1, 11.9,1,1, 4.347, 10369.689, 436.305, 52826.091 24/04/15,00:03:44,06,08,1, 11.9,1,1, 4.347, 10369.686, 436.285, 52826.080 24/04/15,00:03:44,07,08,1, 11.9,1,1, 4.347, 10369.682, 436.301, 52826.072 24/04/15,00:03:44,08,08,1, 11.9,1,1, 4.347, 10369.675, 436.290, 52826.080 24/04/15,00:03:44,09,08,1, 11.9,1,1, 4.347, 10369.674, 436.295, 52826.105 24/04/15,00:03:44,10,08,1, 11.9,1,1, 4.347, 10369.655, 436.258, 52826.071 24/04/15,00:03:44,11,08,1, 11.9,1,1, 4.347, 10369.645, 436.275, 52826.059 24/04/15,00:03:44,12,08,1, 11.9,1,1, 4.347, 10369.674, 436.258, 52826.064 24/04/15,00:03:44,13,08,1, 11.9,1,1, 4.347, 10369.635, 436.284, 52826.124 24/04/15,00:03:44,14,08,1, 11.9,1,1, 4.347, 10369.656, 436.267, 52826.124 24/04/15,00:03:44,15,08,1, 11.9,1,1, 4.347, 10369.661, 436.280, 52826.108 24/04/15,00:03:44,16,08,1, 11.9,1,1, 4.347, 10369.642, 436.275, 52826.094 24/04/15,00:03:44,17,08,1, 11.9,1,1, 4.347, 10369.627, 436.298, 52826.116 24/04/15,00:03:44,18,08,1, 11.9,1,1, 4.347, 10369.624, 436.265, 52826.154 24/04/15,00:03:44,19,08,1, 11.9,1,1, 4.347, 10369.615, 436.267, 52826.148 24/04/15,00:03:45,00,08,1, 11.9,1,1, 4.344, 10369.613, 436.267, 52826.148 24/04/15,00:03:45,01,08,1, 11.9,1,1, 4.344, 10369.602, 436.279, 52826.190 24/04/15,00:03:45,02,08,1, 11.9,1,1, 4.344, 10369.607, 436.257, 52826.164 24/04/15,00:03:45,03,08,1, 11.9,1,1, 4.344, 10369.596, 436.284, 52826.186 24/04/15,00:03:45,04,08,1, 11.9,1,1, 4.344, 10369.599, 436.269, 52826.158 24/04/15,00:03:45,05,08,1, 11.9,1,1, 4.344, 10369.581, 436.263, 52826.184 24/04/15,00:03:45,06,08,1, 11.9,1,1, 4.344, 10369.586, 436.262, 52826.154 24/04/15,00:03:45,07,08,1, 11.9,1,1, 4.344, 10369.569, 436.283, 52826.182 24/04/15,00:03:45,08,08,1, 11.9,1,1, 4.344, 10369.555, 436.273, 52826.159 24/04/15,00:03:45,09,08,1, 11.9,1,1, 4.344, 10369.514, 436.259, 52826.262 24/04/15,00:03:45,10,08,1, 11.9,1,1, 4.344, 10369.529, 436.249, 52826.182 24/04/15,00:03:45,11,08,1, 11.9,1,1, 4.344, 10369.548, 436.247, 52826.244 24/04/15,00:03:45,12,08,1, 11.9,1,1, 4.344, 10369.486, 436.266, 52826.188 24/04/15,00:03:45,13,08,1, 11.9,1,1, 4.344, 10369.531, 436.264, 52826.250 24/04/15,00:03:45,14,08,1, 11.9,1,1, 4.344, 10369.503, 436.264, 52826.243 24/04/15,00:03:45,15,08,1, 11.9,1,1, 4.344, 10369.518, 436.294, 52826.194 24/04/15,00:03:45,16,08,1, 11.9,1,1, 4.344, 10369.504, 436.272, 52826.243 24/04/15,00:03:45,17,08,1, 11.9,1,1, 4.344, 10369.478, 436.292, 52826.297 24/04/15,00:03:45,18,08,1, 11.9,1,1, 4.344, 10369.479, 436.269, 52826.262 24/04/15,00:03:45,19,08,1, 11.9,1,1, 4.344, 10369.456, 436.298, 52826.253 24/04/15,00:03:46,00,08,1, 11.9,1,1, 4.346, 10369.455, 436.298, 52826.253 24/04/15,00:03:46,01,08,1, 11.9,1,1, 4.346, 10369.469, 436.288, 52826.283 24/04/15,00:03:46,02,08,1, 11.9,1,1, 4.346, 10369.450, 436.290, 52826.263 24/04/15,00:03:46,03,08,1, 11.9,1,1, 4.346, 10369.450, 436.299, 52826.282 24/04/15,00:03:46,04,08,1, 11.9,1,1, 4.346, 10369.421, 436.299, 52826.242 24/04/15,00:03:46,05,08,1, 11.9,1,1, 4.346, 10369.422, 436.292, 52826.276 24/04/15,00:03:46,06,08,1, 11.9,1,1, 4.346, 10369.430, 436.301, 52826.205 24/04/15,00:03:46,07,08,1, 11.9,1,1, 4.346, 10369.408, 436.314, 52826.266 24/04/15,00:03:46,08,08,1, 11.9,1,1, 4.346, 10369.396, 436.298, 52826.278 24/04/15,00:03:46,09,08,1, 11.9,1,1, 4.346, 10369.366, 436.300, 52826.278 24/04/15,00:03:46,10,08,1, 11.9,1,1, 4.346, 10369.385, 436.299, 52826.296 24/04/15,00:03:46,11,08,1, 11.9,1,1, 4.346, 10369.352, 436.281, 52826.272 24/04/15,00:03:46,12,08,1, 11.9,1,1, 4.346, 10369.361, 436.258, 52826.279 24/04/15,00:03:46,13,08,1, 11.9,1,1, 4.346, 10369.338, 436.261, 52826.296 24/04/15,00:03:46,14,08,1, 11.9,1,1, 4.346, 10369.339, 436.262, 52826.287 24/04/15,00:03:46,15,08,1, 11.9,1,1, 4.346, 10369.350, 436.260, 52826.279 24/04/15,00:03:46,16,08,1, 11.9,1,1, 4.346, 10369.311, 436.292, 52826.292 24/04/15,00:03:46,17,08,1, 11.9,1,1, 4.346, 10369.321, 436.264, 52826.315 24/04/15,00:03:46,18,08,1, 11.9,1,1, 4.346, 10369.328, 436.271, 52826.337 24/04/15,00:03:46,19,08,1, 11.9,1,1, 4.346, 10369.317, 436.253, 52826.350 24/04/15,00:03:47,00,08,1, 11.8,1,1, 4.343, 10369.313, 436.253, 52826.350 24/04/15,00:03:47,01,08,1, 11.8,1,1, 4.343, 10369.279, 436.266, 52826.324 24/04/15,00:03:47,02,08,1, 11.8,1,1, 4.343, 10369.276, 436.268, 52826.318 24/04/15,00:03:47,03,08,1, 11.8,1,1, 4.343, 10369.262, 436.262, 52826.357 24/04/15,00:03:47,04,08,1, 11.8,1,1, 4.343, 10369.226, 436.256, 52826.326 24/04/15,00:03:47,05,08,1, 11.8,1,1, 4.343, 10369.221, 436.239, 52826.324 24/04/15,00:03:47,06,08,1, 11.8,1,1, 4.343, 10369.223, 436.245, 52826.332 24/04/15,00:03:47,07,08,1, 11.8,1,1, 4.343, 10369.219, 436.245, 52826.331 24/04/15,00:03:47,08,08,1, 11.8,1,1, 4.343, 10369.212, 436.256, 52826.329 24/04/15,00:03:47,09,08,1, 11.8,1,1, 4.343, 10369.201, 436.238, 52826.358 24/04/15,00:03:47,10,08,1, 11.8,1,1, 4.343, 10369.197, 436.245, 52826.347 24/04/15,00:03:47,11,08,1, 11.8,1,1, 4.343, 10369.192, 436.214, 52826.331 24/04/15,00:03:47,12,08,1, 11.8,1,1, 4.343, 10369.172, 436.248, 52826.325 24/04/15,00:03:47,13,08,1, 11.8,1,1, 4.343, 10369.152, 436.239, 52826.324 24/04/15,00:03:47,14,08,1, 11.8,1,1, 4.343, 10369.155, 436.227, 52826.350 24/04/15,00:03:47,15,08,1, 11.8,1,1, 4.343, 10369.159, 436.232, 52826.376 24/04/15,00:03:47,16,08,1, 11.8,1,1, 4.343, 10369.132, 436.249, 52826.400 24/04/15,00:03:47,17,08,1, 11.8,1,1, 4.343, 10369.125, 436.234, 52826.347 24/04/15,00:03:47,18,08,1, 11.8,1,1, 4.343, 10369.137, 436.214, 52826.385 24/04/15,00:03:47,19,08,1, 11.8,1,1, 4.343, 10369.117, 436.225, 52826.381 24/04/15,00:03:48,00,08,1, 11.9,1,1, 4.344, 10369.112, 436.225, 52826.381 24/04/15,00:03:48,01,08,1, 11.9,1,1, 4.344, 10369.093, 436.223, 52826.410 24/04/15,00:03:48,02,08,1, 11.9,1,1, 4.344, 10369.113, 436.221, 52826.382 24/04/15,00:03:48,03,08,1, 11.9,1,1, 4.344, 10369.115, 436.220, 52826.408 24/04/15,00:03:48,04,08,1, 11.9,1,1, 4.344, 10369.046, 436.221, 52826.443 24/04/15,00:03:48,05,08,1, 11.9,1,1, 4.344, 10369.069, 436.239, 52826.431 24/04/15,00:03:48,06,08,1, 11.9,1,1, 4.344, 10369.063, 436.201, 52826.417 24/04/15,00:03:48,07,08,1, 11.9,1,1, 4.344, 10369.019, 436.221, 52826.393 24/04/15,00:03:48,08,08,1, 11.9,1,1, 4.344, 10369.042, 436.219, 52826.451 24/04/15,00:03:48,09,08,1, 11.9,1,1, 4.344, 10369.028, 436.236, 52826.422 24/04/15,00:03:48,10,08,1, 11.9,1,1, 4.344, 10369.009, 436.214, 52826.400 24/04/15,00:03:48,11,08,1, 11.9,1,1, 4.344, 10368.980, 436.239, 52826.435 24/04/15,00:03:48,12,08,1, 11.9,1,1, 4.344, 10368.959, 436.225, 52826.439 24/04/15,00:03:48,13,08,1, 11.9,1,1, 4.344, 10368.995, 436.226, 52826.456 24/04/15,00:03:48,14,08,1, 11.9,1,1, 4.344, 10368.999, 436.221, 52826.452 24/04/15,00:03:48,15,08,1, 11.9,1,1, 4.344, 10368.951, 436.245, 52826.470 24/04/15,00:03:48,16,08,1, 11.9,1,1, 4.344, 10368.939, 436.243, 52826.511 24/04/15,00:03:48,17,08,1, 11.9,1,1, 4.344, 10368.955, 436.237, 52826.479 24/04/15,00:03:48,18,08,1, 11.9,1,1, 4.344, 10368.925, 436.234, 52826.488 24/04/15,00:03:48,19,08,1, 11.9,1,1, 4.344, 10368.921, 436.249, 52826.475 24/04/15,00:03:49,00,08,1, 11.9,1,1, 4.345, 10368.921, 436.249, 52826.475 24/04/15,00:03:49,01,08,1, 11.9,1,1, 4.345, 10368.885, 436.257, 52826.490 24/04/15,00:03:49,02,08,1, 11.9,1,1, 4.345, 10368.901, 436.223, 52826.501 24/04/15,00:03:49,03,08,1, 11.9,1,1, 4.345, 10368.868, 436.243, 52826.501 24/04/15,00:03:49,04,08,1, 11.9,1,1, 4.345, 10368.848, 436.238, 52826.505 24/04/15,00:03:49,05,08,1, 11.9,1,1, 4.345, 10368.843, 436.253, 52826.520 24/04/15,00:03:49,06,08,1, 11.9,1,1, 4.345, 10368.843, 436.253, 52826.491 24/04/15,00:03:49,07,08,1, 11.9,1,1, 4.345, 10368.810, 436.241, 52826.522 24/04/15,00:03:49,08,08,1, 11.9,1,1, 4.345, 10368.827, 436.252, 52826.535 24/04/15,00:03:49,09,08,1, 11.9,1,1, 4.345, 10368.838, 436.255, 52826.551 24/04/15,00:03:49,10,08,1, 11.9,1,1, 4.345, 10368.776, 436.251, 52826.546 24/04/15,00:03:49,11,08,1, 11.9,1,1, 4.345, 10368.794, 436.269, 52826.550 24/04/15,00:03:49,12,08,1, 11.9,1,1, 4.345, 10368.788, 436.268, 52826.550 24/04/15,00:03:49,13,08,1, 11.9,1,1, 4.345, 10368.773, 436.270, 52826.545 24/04/15,00:03:49,14,08,1, 11.9,1,1, 4.345, 10368.785, 436.243, 52826.311 24/04/15,00:03:49,15,08,1, 11.9,1,1, 4.345, 10368.753, 436.283, 52826.523 24/04/15,00:03:49,16,08,1, 11.9,1,1, 4.345, 10368.713, 436.272, 52826.535 24/04/15,00:03:49,17,08,1, 11.9,1,1, 4.345, 10368.741, 436.274, 52826.564 24/04/15,00:03:49,18,08,1, 11.9,1,1, 4.345, 10368.690, 436.257, 52826.647 24/04/15,00:03:49,19,08,1, 11.9,1,1, 4.345, 10368.675, 436.249, 52826.556 24/04/15,00:03:50,00,08,1, 11.9,1,1, 4.342, 10368.670, 436.249, 52826.556 24/04/15,00:03:50,01,08,1, 11.9,1,1, 4.342, 10368.699, 436.287, 52826.569 24/04/15,00:03:50,02,08,1, 11.9,1,1, 4.342, 10368.673, 436.295, 52826.570 24/04/15,00:03:50,03,08,1, 11.9,1,1, 4.342, 10368.678, 436.255, 52826.608 24/04/15,00:03:50,04,08,1, 11.9,1,1, 4.342, 10368.672, 436.284, 52826.541 24/04/15,00:03:50,05,08,1, 11.9,1,1, 4.342, 10368.657, 436.244, 52826.620 24/04/15,00:03:50,06,08,1, 11.9,1,1, 4.342, 10368.651, 436.283, 52826.520 24/04/15,00:03:50,07,08,1, 11.9,1,1, 4.342, 10368.604, 436.284, 52826.569 24/04/15,00:03:50,08,08,1, 11.9,1,1, 4.342, 10368.635, 436.273, 52826.576 24/04/15,00:03:50,09,08,1, 11.9,1,1, 4.342, 10368.602, 436.283, 52826.534 24/04/15,00:03:50,10,08,1, 11.9,1,1, 4.342, 10368.606, 436.270, 52826.550 24/04/15,00:03:50,11,08,1, 11.9,1,1, 4.342, 10368.584, 436.278, 52826.545 24/04/15,00:03:50,12,08,1, 11.9,1,1, 4.342, 10368.584, 436.257, 52826.554 24/04/15,00:03:50,13,08,1, 11.9,1,1, 4.342, 10368.580, 436.270, 52826.587 24/04/15,00:03:50,14,08,1, 11.9,1,1, 4.342, 10368.554, 436.251, 52826.582 24/04/15,00:03:50,15,08,1, 11.9,1,1, 4.342, 10368.561, 436.272, 52826.566 24/04/15,00:03:50,16,08,1, 11.9,1,1, 4.342, 10368.557, 436.261, 52826.576 24/04/15,00:03:50,17,08,1, 11.9,1,1, 4.342, 10368.531, 436.257, 52826.619 24/04/15,00:03:50,18,08,1, 11.9,1,1, 4.342, 10368.524, 436.240, 52826.593 24/04/15,00:03:50,19,08,1, 11.9,1,1, 4.342, 10368.512, 436.228, 52826.583 24/04/15,00:03:51,00,09,1, 11.9,1,1, 4.346, 10368.512, 436.228, 52826.583 24/04/15,00:03:51,01,09,1, 11.9,1,1, 4.346, 10368.512, 436.249, 52826.614 24/04/15,00:03:51,02,09,1, 11.9,1,1, 4.346, 10368.501, 436.219, 52826.612 24/04/15,00:03:51,03,09,1, 11.9,1,1, 4.346, 10368.491, 436.247, 52826.628 24/04/15,00:03:51,04,09,1, 11.9,1,1, 4.346, 10368.484, 436.240, 52826.611 24/04/15,00:03:51,05,09,1, 11.9,1,1, 4.346, 10368.447, 436.252, 52826.602 24/04/15,00:03:51,06,09,1, 11.9,1,1, 4.346, 10368.471, 436.235, 52826.589 24/04/15,00:03:51,07,09,1, 11.9,1,1, 4.346, 10368.454, 436.244, 52826.632 24/04/15,00:03:51,08,09,1, 11.9,1,1, 4.346, 10368.455, 436.239, 52826.614 24/04/15,00:03:51,09,09,1, 11.9,1,1, 4.346, 10368.447, 436.257, 52826.603 24/04/15,00:03:51,10,09,1, 11.9,1,1, 4.346, 10368.417, 436.221, 52826.602 24/04/15,00:03:51,11,09,1, 11.9,1,1, 4.346, 10368.413, 436.225, 52826.623 24/04/15,00:03:51,12,09,1, 11.9,1,1, 4.346, 10368.391, 436.239, 52826.628 24/04/15,00:03:51,13,09,1, 11.9,1,1, 4.346, 10368.415, 436.223, 52826.621 24/04/15,00:03:51,14,09,1, 11.9,1,1, 4.346, 10368.391, 436.229, 52826.598 24/04/15,00:03:51,15,09,1, 11.9,1,1, 4.346, 10368.373, 436.246, 52826.625 24/04/15,00:03:51,16,09,1, 11.9,1,1, 4.346, 10368.366, 436.223, 52826.620 24/04/15,00:03:51,17,09,1, 11.9,1,1, 4.346, 10368.358, 436.214, 52826.649 24/04/15,00:03:51,18,09,1, 11.9,1,1, 4.346, 10368.356, 436.192, 52826.590 24/04/15,00:03:51,19,09,1, 11.9,1,1, 4.346, 10368.347, 436.209, 52826.579 24/04/15,00:03:52,00,08,1, 11.9,1,1, 4.343, 10368.345, 436.209, 52826.579 24/04/15,00:03:52,01,08,1, 11.9,1,1, 4.343, 10368.319, 436.194, 52826.710 24/04/15,00:03:52,02,08,1, 11.9,1,1, 4.343, 10368.345, 436.168, 52826.705 24/04/15,00:03:52,03,08,1, 11.9,1,1, 4.343, 10368.320, 436.193, 52826.620 24/04/15,00:03:52,04,08,1, 11.9,1,1, 4.343, 10368.296, 436.182, 52826.603 24/04/15,00:03:52,05,08,1, 11.9,1,1, 4.343, 10368.279, 436.187, 52826.576 24/04/15,00:03:52,06,08,1, 11.9,1,1, 4.343, 10368.279, 436.178, 52826.660 24/04/15,00:03:52,07,08,1, 11.9,1,1, 4.343, 10368.269, 436.169, 52826.702 24/04/15,00:03:52,08,08,1, 11.9,1,1, 4.343, 10368.285, 436.169, 52826.654 24/04/15,00:03:52,09,08,1, 11.9,1,1, 4.343, 10368.269, 436.163, 52826.625 24/04/15,00:03:52,10,08,1, 11.9,1,1, 4.343, 10368.263, 436.160, 52826.676 24/04/15,00:03:52,11,08,1, 11.9,1,1, 4.343, 10368.241, 436.143, 52826.626 24/04/15,00:03:52,12,08,1, 11.9,1,1, 4.343, 10368.217, 436.158, 52826.645 24/04/15,00:03:52,13,08,1, 11.9,1,1, 4.343, 10368.215, 436.157, 52826.651 24/04/15,00:03:52,14,08,1, 11.9,1,1, 4.343, 10368.217, 436.139, 52826.641 24/04/15,00:03:52,15,08,1, 11.9,1,1, 4.343, 10368.183, 436.138, 52826.641 24/04/15,00:03:52,16,08,1, 11.9,1,1, 4.343, 10368.192, 436.154, 52826.640 24/04/15,00:03:52,17,08,1, 11.9,1,1, 4.343, 10368.171, 436.149, 52826.694 24/04/15,00:03:52,18,08,1, 11.9,1,1, 4.343, 10368.170, 436.123, 52826.669 24/04/15,00:03:52,19,08,1, 11.9,1,1, 4.343, 10368.170, 436.130, 52826.652 24/04/15,00:03:53,00,08,1, 11.9,1,1, 4.345, 10368.170, 436.130, 52826.652 24/04/15,00:03:53,01,08,1, 11.9,1,1, 4.345, 10368.146, 436.144, 52826.712 24/04/15,00:03:53,02,08,1, 11.9,1,1, 4.345, 10368.164, 436.115, 52826.581 24/04/15,00:03:53,03,08,1, 11.9,1,1, 4.345, 10368.139, 436.086, 52826.599 24/04/15,00:03:53,04,08,1, 11.9,1,1, 4.345, 10368.118, 436.116, 52826.624 24/04/15,00:03:53,05,08,1, 11.9,1,1, 4.345, 10368.120, 436.115, 52826.697 24/04/15,00:03:53,06,08,1, 11.9,1,1, 4.345, 10368.129, 436.107, 52826.671 24/04/15,00:03:53,07,08,1, 11.9,1,1, 4.345, 10368.119, 436.093, 52826.630 24/04/15,00:03:53,08,08,1, 11.9,1,1, 4.345, 10368.093, 436.112, 52826.647 24/04/15,00:03:53,09,08,1, 11.9,1,1, 4.345, 10368.095, 436.113, 52826.763 24/04/15,00:03:53,10,08,1, 11.9,1,1, 4.345, 10368.087, 436.119, 52826.716 24/04/15,00:03:53,11,08,1, 11.9,1,1, 4.345, 10368.062, 436.120, 52826.727 24/04/15,00:03:53,12,08,1, 11.9,1,1, 4.345, 10368.064, 436.107, 52826.711 24/04/15,00:03:53,13,08,1, 11.9,1,1, 4.345, 10368.037, 436.109, 52826.712 24/04/15,00:03:53,14,08,1, 11.9,1,1, 4.345, 10368.060, 436.101, 52826.671 24/04/15,00:03:53,15,08,1, 11.9,1,1, 4.345, 10368.026, 436.102, 52826.725 24/04/15,00:03:53,16,08,1, 11.9,1,1, 4.345, 10368.021, 436.072, 52826.769 24/04/15,00:03:53,17,08,1, 11.9,1,1, 4.345, 10368.004, 436.082, 52826.802 24/04/15,00:03:53,18,08,1, 11.9,1,1, 4.345, 10368.006, 436.112, 52826.737 24/04/15,00:03:53,19,08,1, 11.9,1,1, 4.345, 10367.984, 436.120, 52826.803 24/04/15,00:03:54,00,08,1, 11.8,1,1, 4.344, 10367.978, 436.120, 52826.803 24/04/15,00:03:54,01,08,1, 11.8,1,1, 4.344, 10367.989, 436.085, 52826.778 24/04/15,00:03:54,02,08,1, 11.8,1,1, 4.344, 10367.956, 436.110, 52826.796 24/04/15,00:03:54,03,08,1, 11.8,1,1, 4.344, 10367.966, 436.083, 52826.790 24/04/15,00:03:54,04,08,1, 11.8,1,1, 4.344, 10367.965, 436.101, 52826.731 24/04/15,00:03:54,05,08,1, 11.8,1,1, 4.344, 10367.931, 436.076, 52826.841 24/04/15,00:03:54,06,08,1, 11.8,1,1, 4.344, 10367.941, 436.111, 52826.797 24/04/15,00:03:54,07,08,1, 11.8,1,1, 4.344, 10367.908, 436.112, 52826.844 24/04/15,00:03:54,08,08,1, 11.8,1,1, 4.344, 10367.900, 436.106, 52826.852 24/04/15,00:03:54,09,08,1, 11.8,1,1, 4.344, 10367.913, 436.072, 52826.797 24/04/15,00:03:54,10,08,1, 11.8,1,1, 4.344, 10367.873, 436.090, 52826.722 24/04/15,00:03:54,11,08,1, 11.8,1,1, 4.344, 10367.880, 436.088, 52826.723 24/04/15,00:03:54,12,08,1, 11.8,1,1, 4.344, 10367.874, 436.116, 52826.734 24/04/15,00:03:54,13,08,1, 11.8,1,1, 4.344, 10367.825, 436.102, 52826.831 24/04/15,00:03:54,14,08,1, 11.8,1,1, 4.344, 10367.844, 436.098, 52826.794 24/04/15,00:03:54,15,08,1, 11.8,1,1, 4.344, 10367.836, 436.083, 52826.820 24/04/15,00:03:54,16,08,1, 11.8,1,1, 4.344, 10367.823, 436.078, 52826.761 24/04/15,00:03:54,17,08,1, 11.8,1,1, 4.344, 10367.813, 436.048, 52826.768 24/04/15,00:03:54,18,08,1, 11.8,1,1, 4.344, 10367.802, 436.084, 52826.767 24/04/15,00:03:54,19,08,1, 11.8,1,1, 4.344, 10367.791, 436.103, 52826.764 24/04/15,00:03:55,00,08,1, 11.9,1,1, 4.344, 10367.786, 436.103, 52826.764 24/04/15,00:03:55,01,08,1, 11.9,1,1, 4.344, 10367.771, 436.055, 52826.777 24/04/15,00:03:55,02,08,1, 11.9,1,1, 4.344, 10367.759, 436.109, 52826.756 24/04/15,00:03:55,03,08,1, 11.9,1,1, 4.344, 10367.745, 436.061, 52826.844 24/04/15,00:03:55,04,08,1, 11.9,1,1, 4.344, 10367.746, 436.073, 52826.810 24/04/15,00:03:55,05,08,1, 11.9,1,1, 4.344, 10367.726, 436.083, 52826.802 24/04/15,00:03:55,06,08,1, 11.9,1,1, 4.344, 10367.710, 436.082, 52826.824 24/04/15,00:03:55,07,08,1, 11.9,1,1, 4.344, 10367.717, 436.057, 52826.785 24/04/15,00:03:55,08,08,1, 11.9,1,1, 4.344, 10367.713, 436.044, 52826.770 24/04/15,00:03:55,09,08,1, 11.9,1,1, 4.344, 10367.686, 436.055, 52826.823 24/04/15,00:03:55,10,08,1, 11.9,1,1, 4.344, 10367.683, 436.049, 52826.794 24/04/15,00:03:55,11,08,1, 11.9,1,1, 4.344, 10367.658, 436.041, 52826.826 24/04/15,00:03:55,12,08,1, 11.9,1,1, 4.344, 10367.677, 436.052, 52826.860 24/04/15,00:03:55,13,08,1, 11.9,1,1, 4.344, 10367.683, 436.032, 52826.794 24/04/15,00:03:55,14,08,1, 11.9,1,1, 4.344, 10367.642, 436.029, 52826.777 24/04/15,00:03:55,15,08,1, 11.9,1,1, 4.344, 10367.646, 436.045, 52826.817 24/04/15,00:03:55,16,08,1, 11.9,1,1, 4.344, 10367.655, 436.024, 52826.824 24/04/15,00:03:55,17,08,1, 11.9,1,1, 4.344, 10367.625, 436.030, 52826.808 24/04/15,00:03:55,18,08,1, 11.9,1,1, 4.344, 10367.633, 436.042, 52826.831 24/04/15,00:03:55,19,08,1, 11.9,1,1, 4.344, 10367.644, 436.005, 52826.830 24/04/15,00:03:56,00,08,1, 11.8,1,1, 4.342, 10367.644, 436.005, 52826.830 24/04/15,00:03:56,01,08,1, 11.8,1,1, 4.342, 10367.581, 436.006, 52826.886 24/04/15,00:03:56,02,08,1, 11.8,1,1, 4.342, 10367.582, 435.976, 52826.844 24/04/15,00:03:56,03,08,1, 11.8,1,1, 4.342, 10367.560, 435.980, 52826.809 24/04/15,00:03:56,04,08,1, 11.8,1,1, 4.342, 10367.585, 435.983, 52826.848 24/04/15,00:03:56,05,08,1, 11.8,1,1, 4.342, 10367.564, 435.993, 52826.879 24/04/15,00:03:56,06,08,1, 11.8,1,1, 4.342, 10367.546, 435.985, 52826.897 24/04/15,00:03:56,07,08,1, 11.8,1,1, 4.342, 10367.554, 435.977, 52826.861 24/04/15,00:03:56,08,08,1, 11.8,1,1, 4.342, 10367.518, 435.981, 52826.854 24/04/15,00:03:56,09,08,1, 11.8,1,1, 4.342, 10367.512, 435.978, 52826.908 24/04/15,00:03:56,10,08,1, 11.8,1,1, 4.342, 10367.490, 435.947, 52826.793 24/04/15,00:03:56,11,08,1, 11.8,1,1, 4.342, 10367.516, 435.984, 52826.839 24/04/15,00:03:56,12,08,1, 11.8,1,1, 4.342, 10367.468, 435.969, 52826.839 24/04/15,00:03:56,13,08,1, 11.8,1,1, 4.342, 10367.498, 435.924, 52826.824 24/04/15,00:03:56,14,08,1, 11.8,1,1, 4.342, 10367.436, 435.947, 52826.859 24/04/15,00:03:56,15,08,1, 11.8,1,1, 4.342, 10367.464, 435.955, 52826.940 24/04/15,00:03:56,16,08,1, 11.8,1,1, 4.342, 10367.439, 435.945, 52826.826 24/04/15,00:03:56,17,08,1, 11.8,1,1, 4.342, 10367.431, 435.964, 52826.850 24/04/15,00:03:56,18,08,1, 11.8,1,1, 4.342, 10367.428, 435.977, 52826.934 24/04/15,00:03:56,19,08,1, 11.8,1,1, 4.342, 10367.402, 435.960, 52826.878 24/04/15,00:03:57,00,07,1, 11.9,1,1, 4.344, 10367.402, 435.960, 52826.878 24/04/15,00:03:57,01,07,1, 11.9,1,1, 4.344, 10367.399, 435.930, 52826.854 24/04/15,00:03:57,02,07,1, 11.9,1,1, 4.344, 10367.368, 436.004, 52827.119 24/04/15,00:03:57,03,07,1, 11.9,1,1, 4.344, 10367.376, 435.991, 52827.091 24/04/15,00:03:57,04,07,1, 11.9,1,1, 4.344, 10367.367, 435.990, 52827.129 24/04/15,00:03:57,05,07,1, 11.9,1,1, 4.344, 10367.342, 435.965, 52827.138 24/04/15,00:03:57,06,07,1, 11.9,1,1, 4.344, 10367.355, 435.974, 52827.150 24/04/15,00:03:57,07,07,1, 11.9,1,1, 4.344, 10367.329, 435.951, 52827.063 24/04/15,00:03:57,08,07,1, 11.9,1,1, 4.344, 10367.326, 435.968, 52827.156 24/04/15,00:03:57,09,07,1, 11.9,1,1, 4.344, 10367.325, 435.963, 52827.092 24/04/15,00:03:57,10,07,1, 11.9,1,1, 4.344, 10367.316, 435.945, 52827.106 24/04/15,00:03:57,11,07,1, 11.9,1,1, 4.344, 10367.302, 435.929, 52827.134 24/04/15,00:03:57,12,07,1, 11.9,1,1, 4.344, 10367.303, 435.928, 52827.057 24/04/15,00:03:57,13,07,1, 11.9,1,1, 4.344, 10367.287, 435.928, 52827.176 24/04/15,00:03:57,14,07,1, 11.9,1,1, 4.344, 10367.266, 435.918, 52827.157 24/04/15,00:03:57,15,07,1, 11.9,1,1, 4.344, 10367.283, 435.889, 52827.109 24/04/15,00:03:57,16,07,1, 11.9,1,1, 4.344, 10367.268, 435.902, 52827.157 24/04/15,00:03:57,17,07,1, 11.9,1,1, 4.344, 10367.260, 435.911, 52827.114 24/04/15,00:03:57,18,07,1, 11.9,1,1, 4.344, 10367.218, 435.886, 52827.104 24/04/15,00:03:57,19,07,1, 11.9,1,1, 4.344, 10367.242, 435.881, 52827.148 24/04/15,00:03:58,00,07,1, 11.9,1,1, 4.347, 10367.235, 435.881, 52827.148 24/04/15,00:03:58,01,07,1, 11.9,1,1, 4.347, 10367.212, 435.882, 52827.116 24/04/15,00:03:58,02,07,1, 11.9,1,1, 4.347, 10367.212, 435.877, 52827.149 24/04/15,00:03:58,03,07,1, 11.9,1,1, 4.347, 10367.212, 435.857, 52827.195 24/04/15,00:03:58,04,07,1, 11.9,1,1, 4.347, 10367.204, 435.852, 52827.114 24/04/15,00:03:58,05,07,1, 11.9,1,1, 4.347, 10367.199, 435.858, 52827.130 24/04/15,00:03:58,06,07,1, 11.9,1,1, 4.347, 10367.207, 435.831, 52827.107 24/04/15,00:03:58,07,07,1, 11.9,1,1, 4.347, 10367.185, 435.861, 52827.163 24/04/15,00:03:58,08,07,1, 11.9,1,1, 4.347, 10367.187, 435.840, 52827.159 24/04/15,00:03:58,09,07,1, 11.9,1,1, 4.347, 10367.163, 435.860, 52827.181 24/04/15,00:03:58,10,07,1, 11.9,1,1, 4.347, 10367.144, 435.863, 52827.141 24/04/15,00:03:58,11,07,1, 11.9,1,1, 4.347, 10367.157, 435.863, 52827.178 24/04/15,00:03:58,12,07,1, 11.9,1,1, 4.347, 10367.152, 435.836, 52827.155 24/04/15,00:03:58,13,07,1, 11.9,1,1, 4.347, 10367.129, 435.826, 52827.222 24/04/15,00:03:58,14,07,1, 11.9,1,1, 4.347, 10367.106, 435.831, 52827.177 24/04/15,00:03:58,15,07,1, 11.9,1,1, 4.347, 10367.122, 435.818, 52827.221 24/04/15,00:03:58,16,07,1, 11.9,1,1, 4.347, 10367.095, 435.820, 52827.144 24/04/15,00:03:58,17,07,1, 11.9,1,1, 4.347, 10367.114, 435.815, 52827.151 24/04/15,00:03:58,18,07,1, 11.9,1,1, 4.347, 10367.101, 435.817, 52827.164 24/04/15,00:03:58,19,07,1, 11.9,1,1, 4.347, 10367.083, 435.810, 52827.174 24/04/15,00:03:59,00,07,1, 11.9,1,1, 4.347, 10367.076, 435.810, 52827.174 24/04/15,00:03:59,01,07,1, 11.9,1,1, 4.347, 10367.087, 435.784, 52827.179 24/04/15,00:03:59,02,07,1, 11.9,1,1, 4.347, 10367.051, 435.781, 52827.144 24/04/15,00:03:59,03,07,1, 11.9,1,1, 4.347, 10367.046, 435.799, 52827.266 24/04/15,00:03:59,04,07,1, 11.9,1,1, 4.347, 10367.069, 435.783, 52827.217 24/04/15,00:03:59,05,07,1, 11.9,1,1, 4.347, 10367.029, 435.769, 52827.131 24/04/15,00:03:59,06,07,1, 11.9,1,1, 4.347, 10367.021, 435.792, 52827.279 24/04/15,00:03:59,07,07,1, 11.9,1,1, 4.347, 10367.020, 435.761, 52827.213 24/04/15,00:03:59,08,07,1, 11.9,1,1, 4.347, 10367.029, 435.742, 52827.173 24/04/15,00:03:59,09,07,1, 11.9,1,1, 4.347, 10367.010, 435.761, 52827.268 24/04/15,00:03:59,10,07,1, 11.9,1,1, 4.347, 10367.010, 435.754, 52827.251 24/04/15,00:03:59,11,07,1, 11.9,1,1, 4.347, 10366.992, 435.768, 52827.278 24/04/15,00:03:59,12,07,1, 11.9,1,1, 4.347, 10366.993, 435.751, 52827.210 24/04/15,00:03:59,13,07,1, 11.9,1,1, 4.347, 10366.995, 435.749, 52827.190 24/04/15,00:03:59,14,07,1, 11.9,1,1, 4.347, 10366.962, 435.732, 52827.243 24/04/15,00:03:59,15,07,1, 11.9,1,1, 4.347, 10366.975, 435.728, 52827.226 24/04/15,00:03:59,16,07,1, 11.9,1,1, 4.347, 10366.976, 435.766, 52827.262 24/04/15,00:03:59,17,07,1, 11.9,1,1, 4.347, 10366.937, 435.738, 52827.212 24/04/15,00:03:59,18,07,1, 11.9,1,1, 4.347, 10366.941, 435.744, 52827.263 24/04/15,00:03:59,19,07,1, 11.9,1,1, 4.347, 10366.946, 435.765, 52827.280 24/04/15,00:04:00,00,07,1, 11.8,1,1, 4.346, 10366.943, 435.765, 52827.280 24/04/15,00:04:00,01,07,1, 11.8,1,1, 4.346, 10366.907, 435.708, 52827.043 24/04/15,00:04:00,02,07,1, 11.8,1,1, 4.346, 10366.876, 435.698, 52827.027 24/04/15,00:04:00,03,07,1, 11.8,1,1, 4.346, 10366.873, 435.678, 52827.146 24/04/15,00:04:00,04,07,1, 11.8,1,1, 4.346, 10366.850, 435.694, 52827.093 24/04/15,00:04:00,05,07,1, 11.8,1,1, 4.346, 10366.875, 435.665, 52827.052 24/04/15,00:04:00,06,07,1, 11.8,1,1, 4.346, 10366.865, 435.678, 52827.055 24/04/15,00:04:00,07,07,1, 11.8,1,1, 4.346, 10366.838, 435.659, 52827.047 24/04/15,00:04:00,08,07,1, 11.8,1,1, 4.346, 10366.835, 435.661, 52827.026 24/04/15,00:04:00,09,07,1, 11.8,1,1, 4.346, 10366.816, 435.655, 52827.026 24/04/15,00:04:00,10,07,1, 11.8,1,1, 4.346, 10366.814, 435.658, 52826.964 24/04/15,00:04:00,11,07,1, 11.8,1,1, 4.346, 10366.811, 435.670, 52827.012 24/04/15,00:04:00,12,07,1, 11.8,1,1, 4.346, 10366.809, 435.638, 52827.028 24/04/15,00:04:00,13,07,1, 11.8,1,1, 4.346, 10366.783, 435.645, 52827.015 24/04/15,00:04:00,14,07,1, 11.8,1,1, 4.346, 10366.762, 435.640, 52827.002 24/04/15,00:04:00,15,07,1, 11.8,1,1, 4.346, 10366.771, 435.608, 52827.008 24/04/15,00:04:00,16,07,1, 11.8,1,1, 4.346, 10366.744, 435.620, 52827.024 24/04/15,00:04:00,17,07,1, 11.8,1,1, 4.346, 10366.724, 435.576, 52826.995 24/04/15,00:04:00,18,07,1, 11.8,1,1, 4.346, 10366.715, 435.629, 52827.082 24/04/15,00:04:00,19,07,1, 11.8,1,1, 4.346, 10366.734, 435.615, 52827.016 24/04/15,00:04:01,00,08,1, 12.0,1,1, 4.345, 10366.734, 435.615, 52827.016 24/04/15,00:04:01,01,08,1, 12.0,1,1, 4.345, 10366.705, 435.615, 52827.056 24/04/15,00:04:01,02,08,1, 12.0,1,1, 4.345, 10366.730, 435.600, 52827.029 24/04/15,00:04:01,03,08,1, 12.0,1,1, 4.345, 10366.703, 435.605, 52826.911 24/04/15,00:04:01,04,08,1, 12.0,1,1, 4.345, 10366.641, 435.628, 52827.175 24/04/15,00:04:01,05,08,1, 12.0,1,1, 4.345, 10366.666, 435.587, 52827.088 24/04/15,00:04:01,06,08,1, 12.0,1,1, 4.345, 10366.646, 435.584, 52827.104 24/04/15,00:04:01,07,08,1, 12.0,1,1, 4.345, 10366.623, 435.547, 52827.095 24/04/15,00:04:01,08,08,1, 12.0,1,1, 4.345, 10366.606, 435.560, 52827.088 24/04/15,00:04:01,09,08,1, 12.0,1,1, 4.345, 10366.592, 435.548, 52827.094 24/04/15,00:04:01,10,08,1, 12.0,1,1, 4.345, 10366.591, 435.563, 52827.084 24/04/15,00:04:01,11,08,1, 12.0,1,1, 4.345, 10366.565, 435.570, 52827.077 24/04/15,00:04:01,12,08,1, 12.0,1,1, 4.345, 10366.583, 435.562, 52827.086 24/04/15,00:04:01,13,08,1, 12.0,1,1, 4.345, 10366.575, 435.573, 52827.141 24/04/15,00:04:01,14,08,1, 12.0,1,1, 4.345, 10366.532, 435.563, 52827.149 24/04/15,00:04:01,15,08,1, 12.0,1,1, 4.345, 10366.554, 435.564, 52827.184 24/04/15,00:04:01,16,08,1, 12.0,1,1, 4.345, 10366.524, 435.549, 52827.128 24/04/15,00:04:01,17,08,1, 12.0,1,1, 4.345, 10366.500, 435.532, 52827.170 24/04/15,00:04:01,18,08,1, 12.0,1,1, 4.345, 10366.507, 435.527, 52827.125 24/04/15,00:04:01,19,08,1, 12.0,1,1, 4.345, 10366.500, 435.545, 52827.122 24/04/15,00:04:02,00,07,1, 11.9,1,1, 4.346, 10366.492, 435.545, 52827.122 24/04/15,00:04:02,01,07,1, 11.9,1,1, 4.346, 10366.461, 435.541, 52827.157 24/04/15,00:04:02,02,07,1, 11.9,1,1, 4.346, 10366.449, 435.518, 52827.178 24/04/15,00:04:02,03,07,1, 11.9,1,1, 4.346, 10366.461, 435.535, 52827.180 24/04/15,00:04:02,04,07,1, 11.9,1,1, 4.346, 10366.441, 435.542, 52827.186 24/04/15,00:04:02,05,07,1, 11.9,1,1, 4.346, 10366.435, 435.541, 52827.171 24/04/15,00:04:02,06,07,1, 11.9,1,1, 4.346, 10366.413, 435.493, 52827.204 24/04/15,00:04:02,07,07,1, 11.9,1,1, 4.346, 10366.398, 435.495, 52827.152 24/04/15,00:04:02,08,07,1, 11.9,1,1, 4.346, 10366.389, 435.524, 52827.303 24/04/15,00:04:02,09,07,1, 11.9,1,1, 4.346, 10366.380, 435.526, 52827.209 24/04/15,00:04:02,10,07,1, 11.9,1,1, 4.346, 10366.378, 435.478, 52827.184 24/04/15,00:04:02,11,07,1, 11.9,1,1, 4.346, 10366.369, 435.485, 52827.227 24/04/15,00:04:02,12,07,1, 11.9,1,1, 4.346, 10366.351, 435.508, 52827.236 24/04/15,00:04:02,13,07,1, 11.9,1,1, 4.346, 10366.342, 435.513, 52827.217 24/04/15,00:04:02,14,07,1, 11.9,1,1, 4.346, 10366.335, 435.508, 52827.190 24/04/15,00:04:02,15,07,1, 11.9,1,1, 4.346, 10366.305, 435.487, 52827.239 24/04/15,00:04:02,16,07,1, 11.9,1,1, 4.346, 10366.310, 435.500, 52827.259 24/04/15,00:04:02,17,07,1, 11.9,1,1, 4.346, 10366.303, 435.496, 52827.167 24/04/15,00:04:02,18,07,1, 11.9,1,1, 4.346, 10366.320, 435.495, 52827.229 24/04/15,00:04:02,19,07,1, 11.9,1,1, 4.346, 10366.281, 435.519, 52827.318 24/04/15,00:04:03,00,06,1, 11.9,1,1, 4.342, 10366.275, 435.519, 52827.318 24/04/15,00:04:03,01,06,1, 11.9,1,1, 4.342, 10366.244, 435.508, 52827.238 24/04/15,00:04:03,02,06,1, 11.9,1,1, 4.342, 10366.246, 435.492, 52827.237 24/04/15,00:04:03,03,06,1, 11.9,1,1, 4.342, 10366.252, 435.512, 52827.240 24/04/15,00:04:03,04,06,1, 11.9,1,1, 4.342, 10366.245, 435.500, 52827.264 24/04/15,00:04:03,05,06,1, 11.9,1,1, 4.342, 10366.217, 435.497, 52827.255 24/04/15,00:04:03,06,06,1, 11.9,1,1, 4.342, 10366.214, 435.500, 52827.253 24/04/15,00:04:03,07,06,1, 11.9,1,1, 4.342, 10366.217, 435.530, 52827.291 24/04/15,00:04:03,08,06,1, 11.9,1,1, 4.342, 10366.196, 435.504, 52827.292 24/04/15,00:04:03,09,06,1, 11.9,1,1, 4.342, 10366.191, 435.537, 52827.245 24/04/15,00:04:03,10,06,1, 11.9,1,1, 4.342, 10366.187, 435.531, 52827.240 24/04/15,00:04:03,11,06,1, 11.9,1,1, 4.342, 10366.197, 435.514, 52827.284 24/04/15,00:04:03,12,06,1, 11.9,1,1, 4.342, 10366.171, 435.479, 52827.228 24/04/15,00:04:03,13,06,1, 11.9,1,1, 4.342, 10366.155, 435.494, 52827.251 24/04/15,00:04:03,14,06,1, 11.9,1,1, 4.342, 10366.159, 435.506, 52827.284 24/04/15,00:04:03,15,06,1, 11.9,1,1, 4.342, 10366.153, 435.514, 52827.337 24/04/15,00:04:03,16,06,1, 11.9,1,1, 4.342, 10366.140, 435.518, 52827.270 24/04/15,00:04:03,17,06,1, 11.9,1,1, 4.342, 10366.127, 435.504, 52827.223 24/04/15,00:04:03,18,06,1, 11.9,1,1, 4.342, 10366.119, 435.480, 52827.370 24/04/15,00:04:03,19,06,1, 11.9,1,1, 4.342, 10366.102, 435.505, 52827.284 24/04/15,00:04:04,00,07,1, 11.8,1,1, 4.344, 10366.100, 435.505, 52827.284 24/04/15,00:04:04,01,07,1, 11.8,1,1, 4.344, 10366.096, 435.526, 52827.312 24/04/15,00:04:04,02,07,1, 11.8,1,1, 4.344, 10366.085, 435.529, 52827.344 24/04/15,00:04:04,03,07,1, 11.8,1,1, 4.344, 10366.101, 435.520, 52827.329 24/04/15,00:04:04,04,07,1, 11.8,1,1, 4.344, 10366.077, 435.503, 52827.351 24/04/15,00:04:04,05,07,1, 11.8,1,1, 4.344, 10366.046, 435.487, 52827.324 24/04/15,00:04:04,06,07,1, 11.8,1,1, 4.344, 10366.053, 435.524, 52827.357 24/04/15,00:04:04,07,07,1, 11.8,1,1, 4.344, 10366.030, 435.520, 52827.375 24/04/15,00:04:04,08,07,1, 11.8,1,1, 4.344, 10366.049, 435.536, 52827.374 24/04/15,00:04:04,09,07,1, 11.8,1,1, 4.344, 10366.033, 435.524, 52827.376 24/04/15,00:04:04,10,07,1, 11.8,1,1, 4.344, 10366.036, 435.510, 52827.345 24/04/15,00:04:04,11,07,1, 11.8,1,1, 4.344, 10366.033, 435.508, 52827.367 24/04/15,00:04:04,12,07,1, 11.8,1,1, 4.344, 10366.020, 435.493, 52827.425 24/04/15,00:04:04,13,07,1, 11.8,1,1, 4.344, 10366.007, 435.547, 52827.345 24/04/15,00:04:04,14,07,1, 11.8,1,1, 4.344, 10366.006, 435.513, 52827.457 24/04/15,00:04:04,15,07,1, 11.8,1,1, 4.344, 10365.956, 435.500, 52827.390 24/04/15,00:04:04,16,07,1, 11.8,1,1, 4.344, 10365.959, 435.486, 52827.420 24/04/15,00:04:04,17,07,1, 11.8,1,1, 4.344, 10365.977, 435.494, 52827.462 24/04/15,00:04:04,18,07,1, 11.8,1,1, 4.344, 10365.963, 435.488, 52827.349 24/04/15,00:04:04,19,07,1, 11.8,1,1, 4.344, 10365.954, 435.499, 52827.331 24/04/15,00:04:05,00,06,1, 12.0,1,1, 4.344, 10365.950, 435.499, 52827.331 24/04/15,00:04:05,01,06,1, 12.0,1,1, 4.344, 10365.918, 435.505, 52827.450 24/04/15,00:04:05,02,06,1, 12.0,1,1, 4.344, 10365.925, 435.521, 52827.460 24/04/15,00:04:05,03,06,1, 12.0,1,1, 4.344, 10365.898, 435.504, 52827.350 24/04/15,00:04:05,04,06,1, 12.0,1,1, 4.344, 10365.884, 435.551, 52827.440 24/04/15,00:04:05,05,06,1, 12.0,1,1, 4.344, 10365.888, 435.533, 52827.465 24/04/15,00:04:05,06,06,1, 12.0,1,1, 4.344, 10365.865, 435.517, 52827.477 24/04/15,00:04:05,07,06,1, 12.0,1,1, 4.344, 10365.874, 435.512, 52827.369 24/04/15,00:04:05,08,06,1, 12.0,1,1, 4.344, 10365.858, 435.503, 52827.347 24/04/15,00:04:05,09,06,1, 12.0,1,1, 4.344, 10365.820, 435.510, 52827.459 24/04/15,00:04:05,10,06,1, 12.0,1,1, 4.344, 10365.815, 435.527, 52827.428 24/04/15,00:04:05,11,06,1, 12.0,1,1, 4.344, 10365.820, 435.537, 52827.407 24/04/15,00:04:05,12,06,1, 12.0,1,1, 4.344, 10365.817, 435.544, 52827.387 24/04/15,00:04:05,13,06,1, 12.0,1,1, 4.344, 10365.786, 435.517, 52827.452 24/04/15,00:04:05,14,06,1, 12.0,1,1, 4.344, 10365.794, 435.527, 52827.445 24/04/15,00:04:05,15,06,1, 12.0,1,1, 4.344, 10365.761, 435.533, 52827.453 24/04/15,00:04:05,16,06,1, 12.0,1,1, 4.344, 10365.744, 435.511, 52827.398 24/04/15,00:04:05,17,06,1, 12.0,1,1, 4.344, 10365.768, 435.519, 52827.402 24/04/15,00:04:05,18,06,1, 12.0,1,1, 4.344, 10365.760, 435.539, 52827.460 24/04/15,00:04:05,19,06,1, 12.0,1,1, 4.344, 10365.747, 435.542, 52827.518 24/04/15,00:04:06,00,06,1, 11.9,1,1, 4.342, 10365.741, 435.542, 52827.518 24/04/15,00:04:06,01,06,1, 11.9,1,1, 4.342, 10365.727, 435.529, 52827.496 24/04/15,00:04:06,02,06,1, 11.9,1,1, 4.342, 10365.722, 435.513, 52827.407 24/04/15,00:04:06,03,06,1, 11.9,1,1, 4.342, 10365.693, 435.536, 52827.421 24/04/15,00:04:06,04,06,1, 11.9,1,1, 4.342, 10365.676, 435.533, 52827.523 24/04/15,00:04:06,05,06,1, 11.9,1,1, 4.342, 10365.690, 435.567, 52827.572 24/04/15,00:04:06,06,06,1, 11.9,1,1, 4.342, 10365.663, 435.559, 52827.505 24/04/15,00:04:06,07,06,1, 11.9,1,1, 4.342, 10365.664, 435.535, 52827.476 24/04/15,00:04:06,08,06,1, 11.9,1,1, 4.342, 10365.652, 435.532, 52827.498 24/04/15,00:04:06,09,06,1, 11.9,1,1, 4.342, 10365.618, 435.533, 52827.506 24/04/15,00:04:06,10,06,1, 11.9,1,1, 4.342, 10365.613, 435.559, 52827.469 24/04/15,00:04:06,11,06,1, 11.9,1,1, 4.342, 10365.614, 435.541, 52827.529 24/04/15,00:04:06,12,06,1, 11.9,1,1, 4.342, 10365.615, 435.560, 52827.497 24/04/15,00:04:06,13,06,1, 11.9,1,1, 4.342, 10365.605, 435.533, 52827.511 24/04/15,00:04:06,14,06,1, 11.9,1,1, 4.342, 10365.616, 435.562, 52827.492 24/04/15,00:04:06,15,06,1, 11.9,1,1, 4.342, 10365.589, 435.537, 52827.469 24/04/15,00:04:06,16,06,1, 11.9,1,1, 4.342, 10365.550, 435.552, 52827.486 24/04/15,00:04:06,17,06,1, 11.9,1,1, 4.342, 10365.579, 435.558, 52827.601 24/04/15,00:04:06,18,06,1, 11.9,1,1, 4.342, 10365.565, 435.573, 52827.561 24/04/15,00:04:06,19,06,1, 11.9,1,1, 4.342, 10365.552, 435.543, 52827.508 24/04/15,00:04:07,00,07,1, 11.9,1,1, 4.343, 10365.549, 435.543, 52827.508 24/04/15,00:04:07,01,07,1, 11.9,1,1, 4.343, 10365.550, 435.537, 52827.528 24/04/15,00:04:07,02,07,1, 11.9,1,1, 4.343, 10365.507, 435.553, 52827.518 24/04/15,00:04:07,03,07,1, 11.9,1,1, 4.343, 10365.502, 435.549, 52827.565 24/04/15,00:04:07,04,07,1, 11.9,1,1, 4.343, 10365.515, 435.574, 52827.612 24/04/15,00:04:07,05,07,1, 11.9,1,1, 4.343, 10365.502, 435.535, 52827.532 24/04/15,00:04:07,06,07,1, 11.9,1,1, 4.343, 10365.488, 435.551, 52827.622 24/04/15,00:04:07,07,07,1, 11.9,1,1, 4.343, 10365.484, 435.539, 52827.540 24/04/15,00:04:07,08,07,1, 11.9,1,1, 4.343, 10365.452, 435.536, 52827.610 24/04/15,00:04:07,09,07,1, 11.9,1,1, 4.343, 10365.439, 435.534, 52827.584 24/04/15,00:04:07,10,07,1, 11.9,1,1, 4.343, 10365.401, 435.531, 52827.635 24/04/15,00:04:07,11,07,1, 11.9,1,1, 4.343, 10365.398, 435.532, 52827.566 24/04/15,00:04:07,12,07,1, 11.9,1,1, 4.343, 10365.385, 435.542, 52827.603 24/04/15,00:04:07,13,07,1, 11.9,1,1, 4.343, 10365.429, 435.521, 52827.628 24/04/15,00:04:07,14,07,1, 11.9,1,1, 4.343, 10365.404, 435.530, 52827.585 24/04/15,00:04:07,15,07,1, 11.9,1,1, 4.343, 10365.404, 435.560, 52827.605 24/04/15,00:04:07,16,07,1, 11.9,1,1, 4.343, 10365.371, 435.526, 52827.708 24/04/15,00:04:07,17,07,1, 11.9,1,1, 4.343, 10365.356, 435.547, 52827.544 24/04/15,00:04:07,18,07,1, 11.9,1,1, 4.343, 10365.346, 435.542, 52827.603 24/04/15,00:04:07,19,07,1, 11.9,1,1, 4.343, 10365.347, 435.539, 52827.600 24/04/15,00:04:08,00,08,1, 11.9,1,1, 4.344, 10365.341, 435.539, 52827.600 24/04/15,00:04:08,01,08,1, 11.9,1,1, 4.344, 10365.337, 435.534, 52827.674 24/04/15,00:04:08,02,08,1, 11.9,1,1, 4.344, 10365.353, 435.545, 52827.670 24/04/15,00:04:08,03,08,1, 11.9,1,1, 4.344, 10365.316, 435.531, 52827.688 24/04/15,00:04:08,04,08,1, 11.9,1,1, 4.344, 10365.323, 435.550, 52827.678 24/04/15,00:04:08,05,08,1, 11.9,1,1, 4.344, 10365.302, 435.547, 52827.663 24/04/15,00:04:08,06,08,1, 11.9,1,1, 4.344, 10365.275, 435.553, 52827.635 24/04/15,00:04:08,07,08,1, 11.9,1,1, 4.344, 10365.291, 435.547, 52827.669 24/04/15,00:04:08,08,08,1, 11.9,1,1, 4.344, 10365.267, 435.566, 52827.586 24/04/15,00:04:08,09,08,1, 11.9,1,1, 4.344, 10365.256, 435.541, 52827.651 24/04/15,00:04:08,10,08,1, 11.9,1,1, 4.344, 10365.272, 435.555, 52827.696 24/04/15,00:04:08,11,08,1, 11.9,1,1, 4.344, 10365.246, 435.542, 52827.675 24/04/15,00:04:08,12,08,1, 11.9,1,1, 4.344, 10365.250, 435.539, 52827.685 24/04/15,00:04:08,13,08,1, 11.9,1,1, 4.344, 10365.240, 435.558, 52827.665 24/04/15,00:04:08,14,08,1, 11.9,1,1, 4.344, 10365.242, 435.557, 52827.705 24/04/15,00:04:08,15,08,1, 11.9,1,1, 4.344, 10365.224, 435.560, 52827.732 24/04/15,00:04:08,16,08,1, 11.9,1,1, 4.344, 10365.221, 435.543, 52827.558 24/04/15,00:04:08,17,08,1, 11.9,1,1, 4.344, 10365.181, 435.580, 52827.755 24/04/15,00:04:08,18,08,1, 11.9,1,1, 4.344, 10365.207, 435.529, 52827.652 24/04/15,00:04:08,19,08,1, 11.9,1,1, 4.344, 10365.159, 435.578, 52827.667 24/04/15,00:04:09,00,08,1, 12.0,1,1, 4.340, 10365.157, 435.578, 52827.667 24/04/15,00:04:09,01,08,1, 12.0,1,1, 4.340, 10365.159, 435.571, 52827.737 24/04/15,00:04:09,02,08,1, 12.0,1,1, 4.340, 10365.138, 435.551, 52827.714 24/04/15,00:04:09,03,08,1, 12.0,1,1, 4.340, 10365.167, 435.568, 52827.709 24/04/15,00:04:09,04,08,1, 12.0,1,1, 4.340, 10365.178, 435.543, 52827.696 24/04/15,00:04:09,05,08,1, 12.0,1,1, 4.340, 10365.130, 435.550, 52827.704 24/04/15,00:04:09,06,08,1, 12.0,1,1, 4.340, 10365.127, 435.572, 52827.765 24/04/15,00:04:09,07,08,1, 12.0,1,1, 4.340, 10365.132, 435.567, 52827.714 24/04/15,00:04:09,08,08,1, 12.0,1,1, 4.340, 10365.098, 435.579, 52827.732 24/04/15,00:04:09,09,08,1, 12.0,1,1, 4.340, 10365.115, 435.557, 52827.671 24/04/15,00:04:09,10,08,1, 12.0,1,1, 4.340, 10365.101, 435.572, 52827.729 24/04/15,00:04:09,11,08,1, 12.0,1,1, 4.340, 10365.086, 435.561, 52827.711 24/04/15,00:04:09,12,08,1, 12.0,1,1, 4.340, 10365.063, 435.564, 52827.733 24/04/15,00:04:09,13,08,1, 12.0,1,1, 4.340, 10365.086, 435.569, 52827.761 24/04/15,00:04:09,14,08,1, 12.0,1,1, 4.340, 10365.089, 435.576, 52827.732 24/04/15,00:04:09,15,08,1, 12.0,1,1, 4.340, 10365.093, 435.555, 52827.753 24/04/15,00:04:09,16,08,1, 12.0,1,1, 4.340, 10365.061, 435.556, 52827.745 24/04/15,00:04:09,17,08,1, 12.0,1,1, 4.340, 10365.039, 435.547, 52827.761 24/04/15,00:04:09,18,08,1, 12.0,1,1, 4.340, 10365.058, 435.535, 52827.740 24/04/15,00:04:09,19,08,1, 12.0,1,1, 4.340, 10365.037, 435.565, 52827.780 24/04/15,00:04:10,00,07,1, 11.9,1,1, 4.343, 10365.032, 435.565, 52827.780 24/04/15,00:04:10,01,07,1, 11.9,1,1, 4.343, 10365.030, 435.544, 52827.782 24/04/15,00:04:10,02,07,1, 11.9,1,1, 4.343, 10365.042, 435.563, 52827.780 24/04/15,00:04:10,03,07,1, 11.9,1,1, 4.343, 10365.027, 435.550, 52827.780 24/04/15,00:04:10,04,07,1, 11.9,1,1, 4.343, 10365.026, 435.543, 52827.767 24/04/15,00:04:10,05,07,1, 11.9,1,1, 4.343, 10365.019, 435.553, 52827.784 24/04/15,00:04:10,06,07,1, 11.9,1,1, 4.343, 10364.995, 435.572, 52827.742 24/04/15,00:04:10,07,07,1, 11.9,1,1, 4.343, 10365.012, 435.525, 52827.726 24/04/15,00:04:10,08,07,1, 11.9,1,1, 4.343, 10364.995, 435.534, 52827.743 24/04/15,00:04:10,09,07,1, 11.9,1,1, 4.343, 10364.985, 435.564, 52827.855 24/04/15,00:04:10,10,07,1, 11.9,1,1, 4.343, 10364.967, 435.536, 52827.683 24/04/15,00:04:10,11,07,1, 11.9,1,1, 4.343, 10364.983, 435.510, 52827.792 24/04/15,00:04:10,12,07,1, 11.9,1,1, 4.343, 10364.970, 435.565, 52827.813 24/04/15,00:04:10,13,07,1, 11.9,1,1, 4.343, 10364.951, 435.546, 52827.784 24/04/15,00:04:10,14,07,1, 11.9,1,1, 4.343, 10364.950, 435.523, 52827.747 24/04/15,00:04:10,15,07,1, 11.9,1,1, 4.343, 10364.941, 435.504, 52827.765 24/04/15,00:04:10,16,07,1, 11.9,1,1, 4.343, 10364.926, 435.518, 52827.765 24/04/15,00:04:10,17,07,1, 11.9,1,1, 4.343, 10364.938, 435.513, 52827.807 24/04/15,00:04:10,18,07,1, 11.9,1,1, 4.343, 10364.920, 435.501, 52827.688 24/04/15,00:04:10,19,07,1, 11.9,1,1, 4.343, 10364.902, 435.517, 52827.767 24/04/15,00:04:11,00,07,1, 11.9,1,1, 4.344, 10364.898, 435.517, 52827.767 24/04/15,00:04:11,01,07,1, 11.9,1,1, 4.344, 10364.896, 435.503, 52827.817 24/04/15,00:04:11,02,07,1, 11.9,1,1, 4.344, 10364.877, 435.494, 52827.764 24/04/15,00:04:11,03,07,1, 11.9,1,1, 4.344, 10364.888, 435.511, 52827.711 24/04/15,00:04:11,04,07,1, 11.9,1,1, 4.344, 10364.850, 435.495, 52827.730 24/04/15,00:04:11,05,07,1, 11.9,1,1, 4.344, 10364.873, 435.497, 52827.752 24/04/15,00:04:11,06,07,1, 11.9,1,1, 4.344, 10364.873, 435.484, 52827.776 24/04/15,00:04:11,07,07,1, 11.9,1,1, 4.344, 10364.857, 435.479, 52827.718 24/04/15,00:04:11,08,07,1, 11.9,1,1, 4.344, 10364.816, 435.485, 52827.943 24/04/15,00:04:11,09,07,1, 11.9,1,1, 4.344, 10364.838, 435.519, 52827.838 24/04/15,00:04:11,10,07,1, 11.9,1,1, 4.344, 10364.831, 435.496, 52827.775 24/04/15,00:04:11,11,07,1, 11.9,1,1, 4.344, 10364.847, 435.514, 52827.741 24/04/15,00:04:11,12,07,1, 11.9,1,1, 4.344, 10364.831, 435.489, 52827.765 24/04/15,00:04:11,13,07,1, 11.9,1,1, 4.344, 10364.829, 435.494, 52827.859 24/04/15,00:04:11,14,07,1, 11.9,1,1, 4.344, 10364.791, 435.501, 52827.809 24/04/15,00:04:11,15,07,1, 11.9,1,1, 4.344, 10364.800, 435.471, 52827.758 24/04/15,00:04:11,16,07,1, 11.9,1,1, 4.344, 10364.807, 435.491, 52827.835 24/04/15,00:04:11,17,07,1, 11.9,1,1, 4.344, 10364.738, 435.479, 52827.858 24/04/15,00:04:11,18,07,1, 11.9,1,1, 4.344, 10364.775, 435.506, 52827.803 24/04/15,00:04:11,19,07,1, 11.9,1,1, 4.344, 10364.766, 435.480, 52827.748 24/04/15,00:04:12,00,07,1, 11.9,1,1, 4.347, 10364.765, 435.480, 52827.748 24/04/15,00:04:12,01,07,1, 11.9,1,1, 4.347, 10364.755, 435.503, 52827.807 24/04/15,00:04:12,02,07,1, 11.9,1,1, 4.347, 10364.752, 435.486, 52827.752 24/04/15,00:04:12,03,07,1, 11.9,1,1, 4.347, 10364.748, 435.486, 52827.783 24/04/15,00:04:12,04,07,1, 11.9,1,1, 4.347, 10364.741, 435.481, 52827.795 24/04/15,00:04:12,05,07,1, 11.9,1,1, 4.347, 10364.742, 435.483, 52827.755 24/04/15,00:04:12,06,07,1, 11.9,1,1, 4.347, 10364.731, 435.457, 52827.790 24/04/15,00:04:12,07,07,1, 11.9,1,1, 4.347, 10364.713, 435.498, 52827.821 24/04/15,00:04:12,08,07,1, 11.9,1,1, 4.347, 10364.728, 435.482, 52827.828 24/04/15,00:04:12,09,07,1, 11.9,1,1, 4.347, 10364.722, 435.488, 52827.853 24/04/15,00:04:12,10,07,1, 11.9,1,1, 4.347, 10364.700, 435.444, 52827.723 24/04/15,00:04:12,11,07,1, 11.9,1,1, 4.347, 10364.708, 435.472, 52827.787 24/04/15,00:04:12,12,07,1, 11.9,1,1, 4.347, 10364.706, 435.450, 52827.824 24/04/15,00:04:12,13,07,1, 11.9,1,1, 4.347, 10364.702, 435.462, 52827.783 24/04/15,00:04:12,14,07,1, 11.9,1,1, 4.347, 10364.711, 435.453, 52827.763 24/04/15,00:04:12,15,07,1, 11.9,1,1, 4.347, 10364.706, 435.455, 52827.798 24/04/15,00:04:12,16,07,1, 11.9,1,1, 4.347, 10364.731, 435.458, 52827.782 24/04/15,00:04:12,17,07,1, 11.9,1,1, 4.347, 10364.717, 435.420, 52827.814 24/04/15,00:04:12,18,07,1, 11.9,1,1, 4.347, 10364.681, 435.441, 52827.749 24/04/15,00:04:12,19,07,1, 11.9,1,1, 4.347, 10364.714, 435.429, 52827.827 24/04/15,00:04:13,00,09,1, 11.9,1,1, 4.343, 10364.707, 435.429, 52827.827 24/04/15,00:04:13,01,09,1, 11.9,1,1, 4.343, 10364.698, 435.443, 52827.673 24/04/15,00:04:13,02,09,1, 11.9,1,1, 4.343, 10364.679, 435.444, 52827.849 24/04/15,00:04:13,03,09,1, 11.9,1,1, 4.343, 10364.658, 435.416, 52827.789 24/04/15,00:04:13,04,09,1, 11.9,1,1, 4.343, 10364.668, 435.419, 52827.780 24/04/15,00:04:13,05,09,1, 11.9,1,1, 4.343, 10364.674, 435.438, 52827.770 24/04/15,00:04:13,06,09,1, 11.9,1,1, 4.343, 10364.678, 435.439, 52827.792 24/04/15,00:04:13,07,09,1, 11.9,1,1, 4.343, 10364.678, 435.428, 52827.797 24/04/15,00:04:13,08,09,1, 11.9,1,1, 4.343, 10364.620, 435.409, 52827.726 24/04/15,00:04:13,09,09,1, 11.9,1,1, 4.343, 10364.656, 435.386, 52827.806 24/04/15,00:04:13,10,09,1, 11.9,1,1, 4.343, 10364.685, 435.378, 52827.738 24/04/15,00:04:13,11,09,1, 11.9,1,1, 4.343, 10364.650, 435.381, 52827.701 24/04/15,00:04:13,12,09,1, 11.9,1,1, 4.343, 10364.653, 435.405, 52827.771 24/04/15,00:04:13,13,09,1, 11.9,1,1, 4.343, 10364.632, 435.392, 52827.799 24/04/15,00:04:13,14,09,1, 11.9,1,1, 4.343, 10364.649, 435.389, 52827.809 24/04/15,00:04:13,15,09,1, 11.9,1,1, 4.343, 10364.649, 435.381, 52827.740 24/04/15,00:04:13,16,09,1, 11.9,1,1, 4.343, 10364.616, 435.382, 52827.801 24/04/15,00:04:13,17,09,1, 11.9,1,1, 4.343, 10364.614, 435.363, 52827.744 24/04/15,00:04:13,18,09,1, 11.9,1,1, 4.343, 10364.618, 435.382, 52827.769 24/04/15,00:04:13,19,09,1, 11.9,1,1, 4.343, 10364.631, 435.371, 52827.757 24/04/15,00:04:14,00,07,1, 11.9,1,1, 4.341, 10364.623, 435.371, 52827.757 24/04/15,00:04:14,01,07,1, 11.9,1,1, 4.341, 10364.616, 435.359, 52827.707 24/04/15,00:04:14,02,07,1, 11.9,1,1, 4.341, 10364.622, 435.347, 52827.725 24/04/15,00:04:14,03,07,1, 11.9,1,1, 4.341, 10364.591, 435.345, 52827.738 24/04/15,00:04:14,04,07,1, 11.9,1,1, 4.341, 10364.596, 435.367, 52827.742 24/04/15,00:04:14,05,07,1, 11.9,1,1, 4.341, 10364.584, 435.353, 52827.758 24/04/15,00:04:14,06,07,1, 11.9,1,1, 4.341, 10364.583, 435.331, 52827.727 24/04/15,00:04:14,07,07,1, 11.9,1,1, 4.341, 10364.585, 435.353, 52827.756 24/04/15,00:04:14,08,07,1, 11.9,1,1, 4.341, 10364.568, 435.325, 52827.681 24/04/15,00:04:14,09,07,1, 11.9,1,1, 4.341, 10364.566, 435.317, 52827.689 24/04/15,00:04:14,10,07,1, 11.9,1,1, 4.341, 10364.587, 435.330, 52827.766 24/04/15,00:04:14,11,07,1, 11.9,1,1, 4.341, 10364.560, 435.342, 52827.747 24/04/15,00:04:14,12,07,1, 11.9,1,1, 4.341, 10364.563, 435.315, 52827.680 24/04/15,00:04:14,13,07,1, 11.9,1,1, 4.341, 10364.565, 435.329, 52827.724 24/04/15,00:04:14,14,07,1, 11.9,1,1, 4.341, 10364.536, 435.293, 52827.709 24/04/15,00:04:14,15,07,1, 11.9,1,1, 4.341, 10364.555, 435.314, 52827.765 24/04/15,00:04:14,16,07,1, 11.9,1,1, 4.341, 10364.557, 435.306, 52827.689 24/04/15,00:04:14,17,07,1, 11.9,1,1, 4.341, 10364.539, 435.321, 52827.729 24/04/15,00:04:14,18,07,1, 11.9,1,1, 4.341, 10364.549, 435.289, 52827.652 24/04/15,00:04:14,19,07,1, 11.9,1,1, 4.341, 10364.529, 435.323, 52827.694 24/04/15,00:04:15,00,07,1, 11.9,1,1, 4.337, 10364.523, 435.323, 52827.694 24/04/15,00:04:15,01,07,1, 11.9,1,1, 4.337, 10364.523, 435.290, 52827.634 24/04/15,00:04:15,02,07,1, 11.9,1,1, 4.337, 10364.530, 435.304, 52827.703 24/04/15,00:04:15,03,07,1, 11.9,1,1, 4.337, 10364.513, 435.308, 52827.800 24/04/15,00:04:15,04,07,1, 11.9,1,1, 4.337, 10364.517, 435.305, 52827.694 24/04/15,00:04:15,05,07,1, 11.9,1,1, 4.337, 10364.512, 435.303, 52827.736 24/04/15,00:04:15,06,07,1, 11.9,1,1, 4.337, 10364.494, 435.286, 52827.732 24/04/15,00:04:15,07,07,1, 11.9,1,1, 4.337, 10364.501, 435.280, 52827.685 24/04/15,00:04:15,08,07,1, 11.9,1,1, 4.337, 10364.492, 435.307, 52827.711 24/04/15,00:04:15,09,07,1, 11.9,1,1, 4.337, 10364.500, 435.307, 52827.670 24/04/15,00:04:15,10,07,1, 11.9,1,1, 4.337, 10364.497, 435.298, 52827.687 24/04/15,00:04:15,11,07,1, 11.9,1,1, 4.337, 10364.489, 435.295, 52827.725 24/04/15,00:04:15,12,07,1, 11.9,1,1, 4.337, 10364.480, 435.292, 52827.711 24/04/15,00:04:15,13,07,1, 11.9,1,1, 4.337, 10364.476, 435.279, 52827.695 24/04/15,00:04:15,14,07,1, 11.9,1,1, 4.337, 10364.464, 435.296, 52827.692 24/04/15,00:04:15,15,07,1, 11.9,1,1, 4.337, 10364.472, 435.304, 52827.681 24/04/15,00:04:15,16,07,1, 11.9,1,1, 4.337, 10364.443, 435.310, 52827.678 24/04/15,00:04:15,17,07,1, 11.9,1,1, 4.337, 10364.488, 435.300, 52827.689 24/04/15,00:04:15,18,07,1, 11.9,1,1, 4.337, 10364.445, 435.301, 52827.687 24/04/15,00:04:15,19,07,1, 11.9,1,1, 4.337, 10364.472, 435.297, 52827.668 24/04/15,00:04:16,00,07,1, 11.9,1,1, 4.346, 10364.465, 435.297, 52827.668 24/04/15,00:04:16,01,07,1, 11.9,1,1, 4.346, 10364.469, 435.302, 52827.723 24/04/15,00:04:16,02,07,1, 11.9,1,1, 4.346, 10364.448, 435.316, 52827.751 24/04/15,00:04:16,03,07,1, 11.9,1,1, 4.346, 10364.434, 435.281, 52827.638 24/04/15,00:04:16,04,07,1, 11.9,1,1, 4.346, 10364.426, 435.296, 52827.775 24/04/15,00:04:16,05,07,1, 11.9,1,1, 4.346, 10364.431, 435.282, 52827.717 24/04/15,00:04:16,06,07,1, 11.9,1,1, 4.346, 10364.443, 435.267, 52827.716 24/04/15,00:04:16,07,07,1, 11.9,1,1, 4.346, 10364.404, 435.271, 52827.770 24/04/15,00:04:16,08,07,1, 11.9,1,1, 4.346, 10364.418, 435.314, 52827.716 24/04/15,00:04:16,09,07,1, 11.9,1,1, 4.346, 10364.392, 435.294, 52827.706 24/04/15,00:04:16,10,07,1, 11.9,1,1, 4.346, 10364.411, 435.283, 52827.643 24/04/15,00:04:16,11,07,1, 11.9,1,1, 4.346, 10364.397, 435.271, 52827.741 24/04/15,00:04:16,12,07,1, 11.9,1,1, 4.346, 10364.430, 435.264, 52827.472 24/04/15,00:04:16,13,07,1, 11.9,1,1, 4.346, 10364.375, 435.291, 52827.654 24/04/15,00:04:16,14,07,1, 11.9,1,1, 4.346, 10364.380, 435.283, 52827.730 24/04/15,00:04:16,15,07,1, 11.9,1,1, 4.346, 10364.355, 435.284, 52827.746 24/04/15,00:04:16,16,07,1, 11.9,1,1, 4.346, 10364.366, 435.264, 52827.672 24/04/15,00:04:16,17,07,1, 11.9,1,1, 4.346, 10364.368, 435.257, 52827.668 24/04/15,00:04:16,18,07,1, 11.9,1,1, 4.346, 10364.378, 435.233, 52827.742 24/04/15,00:04:16,19,07,1, 11.9,1,1, 4.346, 10364.354, 435.260, 52827.794 24/04/15,00:04:17,00,08,1, 11.9,1,1, 4.344, 10364.348, 435.260, 52827.794 24/04/15,00:04:17,01,08,1, 11.9,1,1, 4.344, 10364.332, 435.229, 52827.634 24/04/15,00:04:17,02,08,1, 11.9,1,1, 4.344, 10364.343, 435.246, 52827.713 24/04/15,00:04:17,03,08,1, 11.9,1,1, 4.344, 10364.339, 435.253, 52827.726 24/04/15,00:04:17,04,08,1, 11.9,1,1, 4.344, 10364.314, 435.244, 52827.689 24/04/15,00:04:17,05,08,1, 11.9,1,1, 4.344, 10364.325, 435.242, 52827.670 24/04/15,00:04:17,06,08,1, 11.9,1,1, 4.344, 10364.318, 435.237, 52827.725 24/04/15,00:04:17,07,08,1, 11.9,1,1, 4.344, 10364.299, 435.221, 52827.669 24/04/15,00:04:17,08,08,1, 11.9,1,1, 4.344, 10364.306, 435.223, 52827.684 24/04/15,00:04:17,09,08,1, 11.9,1,1, 4.344, 10364.284, 435.210, 52827.693 24/04/15,00:04:17,10,08,1, 11.9,1,1, 4.344, 10364.284, 435.228, 52827.687 24/04/15,00:04:17,11,08,1, 11.9,1,1, 4.344, 10364.300, 435.230, 52827.731 24/04/15,00:04:17,12,08,1, 11.9,1,1, 4.344, 10364.283, 435.210, 52827.656 24/04/15,00:04:17,13,08,1, 11.9,1,1, 4.344, 10364.269, 435.201, 52827.715 24/04/15,00:04:17,14,08,1, 11.9,1,1, 4.344, 10364.251, 435.198, 52827.653 24/04/15,00:04:17,15,08,1, 11.9,1,1, 4.344, 10364.243, 435.202, 52827.619 24/04/15,00:04:17,16,08,1, 11.9,1,1, 4.344, 10364.251, 435.198, 52827.685 24/04/15,00:04:17,17,08,1, 11.9,1,1, 4.344, 10364.247, 435.218, 52827.631 24/04/15,00:04:17,18,08,1, 11.9,1,1, 4.344, 10364.255, 435.235, 52827.744 24/04/15,00:04:17,19,08,1, 11.9,1,1, 4.344, 10364.237, 435.215, 52827.683 24/04/15,00:04:18,00,08,1, 11.9,1,1, 4.343, 10364.231, 435.215, 52827.683 24/04/15,00:04:18,01,08,1, 11.9,1,1, 4.343, 10364.240, 435.179, 52827.604 24/04/15,00:04:18,02,08,1, 11.9,1,1, 4.343, 10364.231, 435.167, 52827.647 24/04/15,00:04:18,03,08,1, 11.9,1,1, 4.343, 10364.229, 435.172, 52827.731 24/04/15,00:04:18,04,08,1, 11.9,1,1, 4.343, 10364.215, 435.187, 52827.693 24/04/15,00:04:18,05,08,1, 11.9,1,1, 4.343, 10364.229, 435.168, 52827.698 24/04/15,00:04:18,06,08,1, 11.9,1,1, 4.343, 10364.211, 435.159, 52827.606 24/04/15,00:04:18,07,08,1, 11.9,1,1, 4.343, 10364.217, 435.154, 52827.676 24/04/15,00:04:18,08,08,1, 11.9,1,1, 4.343, 10364.213, 435.155, 52827.666 24/04/15,00:04:18,09,08,1, 11.9,1,1, 4.343, 10364.200, 435.156, 52827.631 24/04/15,00:04:18,10,08,1, 11.9,1,1, 4.343, 10364.160, 435.164, 52827.668 24/04/15,00:04:18,11,08,1, 11.9,1,1, 4.343, 10364.182, 435.162, 52827.636 24/04/15,00:04:18,12,08,1, 11.9,1,1, 4.343, 10364.164, 435.143, 52827.615 24/04/15,00:04:18,13,08,1, 11.9,1,1, 4.343, 10364.174, 435.154, 52827.644 24/04/15,00:04:18,14,08,1, 11.9,1,1, 4.343, 10364.171, 435.142, 52827.630 24/04/15,00:04:18,15,08,1, 11.9,1,1, 4.343, 10364.194, 435.143, 52827.583 24/04/15,00:04:18,16,08,1, 11.9,1,1, 4.343, 10364.190, 435.158, 52827.638 24/04/15,00:04:18,17,08,1, 11.9,1,1, 4.343, 10364.174, 435.131, 52827.655 24/04/15,00:04:18,18,08,1, 11.9,1,1, 4.343, 10364.149, 435.120, 52827.591 24/04/15,00:04:18,19,08,1, 11.9,1,1, 4.343, 10364.157, 435.131, 52827.661 24/04/15,00:04:19,00,08,1, 11.9,1,1, 4.342, 10364.156, 435.131, 52827.661 24/04/15,00:04:19,01,08,1, 11.9,1,1, 4.342, 10364.134, 435.126, 52827.638 24/04/15,00:04:19,02,08,1, 11.9,1,1, 4.342, 10364.141, 435.120, 52827.605 24/04/15,00:04:19,03,08,1, 11.9,1,1, 4.342, 10364.137, 435.139, 52827.584 24/04/15,00:04:19,04,08,1, 11.9,1,1, 4.342, 10364.107, 435.126, 52827.601 24/04/15,00:04:19,05,08,1, 11.9,1,1, 4.342, 10364.133, 435.118, 52827.593 24/04/15,00:04:19,06,08,1, 11.9,1,1, 4.342, 10364.142, 435.145, 52827.598 24/04/15,00:04:19,07,08,1, 11.9,1,1, 4.342, 10364.133, 435.112, 52827.629 24/04/15,00:04:19,08,08,1, 11.9,1,1, 4.342, 10364.117, 435.114, 52827.596 24/04/15,00:04:19,09,08,1, 11.9,1,1, 4.342, 10364.123, 435.117, 52827.579 24/04/15,00:04:19,10,08,1, 11.9,1,1, 4.342, 10364.108, 435.091, 52827.600 24/04/15,00:04:19,11,08,1, 11.9,1,1, 4.342, 10364.118, 435.087, 52827.538 24/04/15,00:04:19,12,08,1, 11.9,1,1, 4.342, 10364.100, 435.101, 52827.538 24/04/15,00:04:19,13,08,1, 11.9,1,1, 4.342, 10364.122, 435.086, 52827.527 24/04/15,00:04:19,14,08,1, 11.9,1,1, 4.342, 10364.082, 435.063, 52827.512 24/04/15,00:04:19,15,08,1, 11.9,1,1, 4.342, 10364.103, 435.090, 52827.521 24/04/15,00:04:19,16,08,1, 11.9,1,1, 4.342, 10364.076, 435.082, 52827.556 24/04/15,00:04:19,17,08,1, 11.9,1,1, 4.342, 10364.068, 435.075, 52827.510 24/04/15,00:04:19,18,08,1, 11.9,1,1, 4.342, 10364.081, 435.060, 52827.548 24/04/15,00:04:19,19,08,1, 11.9,1,1, 4.342, 10364.085, 435.048, 52827.508 24/04/15,00:04:20,00,08,1, 11.9,1,1, 4.343, 10364.081, 435.048, 52827.508 24/04/15,00:04:20,01,08,1, 11.9,1,1, 4.343, 10364.080, 435.036, 52827.549 24/04/15,00:04:20,02,08,1, 11.9,1,1, 4.343, 10364.072, 435.034, 52827.577 24/04/15,00:04:20,03,08,1, 11.9,1,1, 4.343, 10364.103, 435.015, 52827.572 24/04/15,00:04:20,04,08,1, 11.9,1,1, 4.343, 10364.063, 435.030, 52827.461 24/04/15,00:04:20,05,08,1, 11.9,1,1, 4.343, 10364.051, 435.040, 52827.599 24/04/15,00:04:20,06,08,1, 11.9,1,1, 4.343, 10364.071, 435.012, 52827.594 24/04/15,00:04:20,07,08,1, 11.9,1,1, 4.343, 10364.059, 435.003, 52827.579 24/04/15,00:04:20,08,08,1, 11.9,1,1, 4.343, 10364.048, 434.999, 52827.508 24/04/15,00:04:20,09,08,1, 11.9,1,1, 4.343, 10364.010, 434.992, 52827.552 24/04/15,00:04:20,10,08,1, 11.9,1,1, 4.343, 10364.042, 434.993, 52827.502 24/04/15,00:04:20,11,08,1, 11.9,1,1, 4.343, 10364.046, 434.990, 52827.461 24/04/15,00:04:20,12,08,1, 11.9,1,1, 4.343, 10364.025, 434.971, 52827.441 24/04/15,00:04:20,13,08,1, 11.9,1,1, 4.343, 10364.044, 434.976, 52827.486 24/04/15,00:04:20,14,08,1, 11.9,1,1, 4.343, 10364.031, 434.965, 52827.451 24/04/15,00:04:20,15,08,1, 11.9,1,1, 4.343, 10364.033, 434.968, 52827.519 24/04/15,00:04:20,16,08,1, 11.9,1,1, 4.343, 10364.034, 434.985, 52827.493 24/04/15,00:04:20,17,08,1, 11.9,1,1, 4.343, 10364.047, 434.942, 52827.500 24/04/15,00:04:20,18,08,1, 11.9,1,1, 4.343, 10364.014, 434.949, 52827.506 24/04/15,00:04:20,19,08,1, 11.9,1,1, 4.343, 10364.032, 434.939, 52827.501 24/04/15,00:04:21,00,08,1, 11.8,1,1, 4.343, 10364.031, 434.939, 52827.501 24/04/15,00:04:21,01,08,1, 11.8,1,1, 4.343, 10364.030, 434.910, 52827.521 24/04/15,00:04:21,02,08,1, 11.8,1,1, 4.343, 10363.996, 434.934, 52827.497 24/04/15,00:04:21,03,08,1, 11.8,1,1, 4.343, 10364.021, 434.912, 52827.484 24/04/15,00:04:21,04,08,1, 11.8,1,1, 4.343, 10363.985, 434.882, 52827.410 24/04/15,00:04:21,05,08,1, 11.8,1,1, 4.343, 10363.962, 434.888, 52827.444 24/04/15,00:04:21,06,08,1, 11.8,1,1, 4.343, 10364.018, 434.887, 52827.404 24/04/15,00:04:21,07,08,1, 11.8,1,1, 4.343, 10363.990, 434.850, 52827.309 24/04/15,00:04:21,08,08,1, 11.8,1,1, 4.343, 10363.999, 434.881, 52827.456 24/04/15,00:04:21,09,08,1, 11.8,1,1, 4.343, 10364.017, 434.856, 52827.434 24/04/15,00:04:21,10,08,1, 11.8,1,1, 4.343, 10364.009, 434.862, 52827.419 24/04/15,00:04:21,11,08,1, 11.8,1,1, 4.343, 10364.028, 434.862, 52827.424 24/04/15,00:04:21,12,08,1, 11.8,1,1, 4.343, 10363.989, 434.848, 52827.448 24/04/15,00:04:21,13,08,1, 11.8,1,1, 4.343, 10364.006, 434.846, 52827.435 24/04/15,00:04:21,14,08,1, 11.8,1,1, 4.343, 10364.013, 434.859, 52827.413 24/04/15,00:04:21,15,08,1, 11.8,1,1, 4.343, 10364.006, 434.836, 52827.422 24/04/15,00:04:21,16,08,1, 11.8,1,1, 4.343, 10363.983, 434.830, 52827.425 24/04/15,00:04:21,17,08,1, 11.8,1,1, 4.343, 10363.992, 434.802, 52827.396 24/04/15,00:04:21,18,08,1, 11.8,1,1, 4.343, 10363.989, 434.807, 52827.443 24/04/15,00:04:21,19,08,1, 11.8,1,1, 4.343, 10363.973, 434.802, 52827.416 24/04/15,00:04:22,00,08,1, 11.9,1,1, 4.340, 10363.972, 434.802, 52827.416 24/04/15,00:04:22,01,08,1, 11.9,1,1, 4.340, 10363.998, 434.806, 52827.417 24/04/15,00:04:22,02,08,1, 11.9,1,1, 4.340, 10363.988, 434.811, 52827.403 24/04/15,00:04:22,03,08,1, 11.9,1,1, 4.340, 10363.975, 434.795, 52827.393 24/04/15,00:04:22,04,08,1, 11.9,1,1, 4.340, 10363.955, 434.778, 52827.395 24/04/15,00:04:22,05,08,1, 11.9,1,1, 4.340, 10363.952, 434.815, 52827.404 24/04/15,00:04:22,06,08,1, 11.9,1,1, 4.340, 10363.935, 434.776, 52827.413 24/04/15,00:04:22,07,08,1, 11.9,1,1, 4.340, 10363.963, 434.786, 52827.348 24/04/15,00:04:22,08,08,1, 11.9,1,1, 4.340, 10363.984, 434.793, 52827.365 24/04/15,00:04:22,09,08,1, 11.9,1,1, 4.340, 10363.960, 434.801, 52827.365 24/04/15,00:04:22,10,08,1, 11.9,1,1, 4.340, 10363.976, 434.766, 52827.381 24/04/15,00:04:22,11,08,1, 11.9,1,1, 4.340, 10363.978, 434.814, 52827.367 24/04/15,00:04:22,12,08,1, 11.9,1,1, 4.340, 10363.961, 434.802, 52827.396 24/04/15,00:04:22,13,08,1, 11.9,1,1, 4.340, 10363.972, 434.795, 52827.411 24/04/15,00:04:22,14,08,1, 11.9,1,1, 4.340, 10363.987, 434.788, 52827.369 24/04/15,00:04:22,15,08,1, 11.9,1,1, 4.340, 10363.947, 434.777, 52827.366 24/04/15,00:04:22,16,08,1, 11.9,1,1, 4.340, 10363.974, 434.807, 52827.392 24/04/15,00:04:22,17,08,1, 11.9,1,1, 4.340, 10363.965, 434.778, 52827.371 24/04/15,00:04:22,18,08,1, 11.9,1,1, 4.340, 10363.978, 434.787, 52827.377 24/04/15,00:04:22,19,08,1, 11.9,1,1, 4.340, 10363.981, 434.808, 52827.355 24/04/15,00:04:23,00,08,1, 11.9,1,1, 4.345, 10363.981, 434.808, 52827.355 24/04/15,00:04:23,01,08,1, 11.9,1,1, 4.345, 10363.970, 434.784, 52827.358 24/04/15,00:04:23,02,08,1, 11.9,1,1, 4.345, 10363.994, 434.818, 52827.352 24/04/15,00:04:23,03,08,1, 11.9,1,1, 4.345, 10363.991, 434.803, 52827.356 24/04/15,00:04:23,04,08,1, 11.9,1,1, 4.345, 10363.973, 434.821, 52827.402 24/04/15,00:04:23,05,08,1, 11.9,1,1, 4.345, 10363.979, 434.834, 52827.374 24/04/15,00:04:23,06,08,1, 11.9,1,1, 4.345, 10363.996, 434.824, 52827.381 24/04/15,00:04:23,07,08,1, 11.9,1,1, 4.345, 10363.972, 434.859, 52827.572 24/04/15,00:04:23,08,08,1, 11.9,1,1, 4.345, 10363.996, 434.836, 52827.424 24/04/15,00:04:23,09,08,1, 11.9,1,1, 4.345, 10363.978, 434.842, 52827.344 24/04/15,00:04:23,10,08,1, 11.9,1,1, 4.345, 10363.999, 434.858, 52827.351 24/04/15,00:04:23,11,08,1, 11.9,1,1, 4.345, 10363.968, 434.850, 52827.351 24/04/15,00:04:23,12,08,1, 11.9,1,1, 4.345, 10363.989, 434.855, 52827.411 24/04/15,00:04:23,13,08,1, 11.9,1,1, 4.345, 10363.990, 434.845, 52827.339 24/04/15,00:04:23,14,08,1, 11.9,1,1, 4.345, 10363.986, 434.849, 52827.342 24/04/15,00:04:23,15,08,1, 11.9,1,1, 4.345, 10363.988, 434.860, 52827.332 24/04/15,00:04:23,16,08,1, 11.9,1,1, 4.345, 10363.977, 434.858, 52827.386 24/04/15,00:04:23,17,08,1, 11.9,1,1, 4.345, 10363.979, 434.873, 52827.344 24/04/15,00:04:23,18,08,1, 11.9,1,1, 4.345, 10363.969, 434.859, 52827.328 24/04/15,00:04:23,19,08,1, 11.9,1,1, 4.345, 10363.973, 434.872, 52827.364 24/04/15,00:04:24,00,08,1, 11.9,1,1, 4.344, 10363.972, 434.872, 52827.364 24/04/15,00:04:24,01,08,1, 11.9,1,1, 4.344, 10363.990, 434.870, 52827.352 24/04/15,00:04:24,02,08,1, 11.9,1,1, 4.344, 10363.980, 434.877, 52827.342 24/04/15,00:04:24,03,08,1, 11.9,1,1, 4.344, 10363.970, 434.882, 52827.353 24/04/15,00:04:24,04,08,1, 11.9,1,1, 4.344, 10363.983, 434.895, 52827.363 24/04/15,00:04:24,05,08,1, 11.9,1,1, 4.344, 10363.974, 434.883, 52827.366 24/04/15,00:04:24,06,08,1, 11.9,1,1, 4.344, 10363.966, 434.872, 52827.364 24/04/15,00:04:24,07,08,1, 11.9,1,1, 4.344, 10363.975, 434.891, 52827.319 24/04/15,00:04:24,08,08,1, 11.9,1,1, 4.344, 10363.949, 434.873, 52827.326 24/04/15,00:04:24,09,08,1, 11.9,1,1, 4.344, 10363.977, 434.882, 52827.378 24/04/15,00:04:24,10,08,1, 11.9,1,1, 4.344, 10363.962, 434.888, 52827.359 24/04/15,00:04:24,11,08,1, 11.9,1,1, 4.344, 10363.986, 434.906, 52827.374 24/04/15,00:04:24,12,08,1, 11.9,1,1, 4.344, 10363.960, 434.889, 52827.300 24/04/15,00:04:24,13,08,1, 11.9,1,1, 4.344, 10363.976, 434.894, 52827.269 24/04/15,00:04:24,14,08,1, 11.9,1,1, 4.344, 10363.959, 434.921, 52827.342 24/04/15,00:04:24,15,08,1, 11.9,1,1, 4.344, 10363.964, 434.901, 52827.307 24/04/15,00:04:24,16,08,1, 11.9,1,1, 4.344, 10363.962, 434.894, 52827.303 24/04/15,00:04:24,17,08,1, 11.9,1,1, 4.344, 10363.967, 434.925, 52827.338 24/04/15,00:04:24,18,08,1, 11.9,1,1, 4.344, 10363.975, 434.883, 52827.403 24/04/15,00:04:24,19,08,1, 11.9,1,1, 4.344, 10363.972, 434.894, 52827.308 24/04/15,00:04:25,00,08,1, 11.9,1,1, 4.341, 10363.964, 434.894, 52827.308 24/04/15,00:04:25,01,08,1, 11.9,1,1, 4.341, 10363.933, 434.894, 52827.301 24/04/15,00:04:25,02,08,1, 11.9,1,1, 4.341, 10363.919, 434.915, 52827.330 24/04/15,00:04:25,03,08,1, 11.9,1,1, 4.341, 10363.951, 434.914, 52827.362 24/04/15,00:04:25,04,08,1, 11.9,1,1, 4.341, 10363.947, 434.909, 52827.264 24/04/15,00:04:25,05,08,1, 11.9,1,1, 4.341, 10363.954, 434.946, 52827.388 24/04/15,00:04:25,06,08,1, 11.9,1,1, 4.341, 10363.935, 434.921, 52827.330 24/04/15,00:04:25,07,08,1, 11.9,1,1, 4.341, 10363.905, 434.918, 52827.343 24/04/15,00:04:25,08,08,1, 11.9,1,1, 4.341, 10363.954, 434.930, 52827.335 24/04/15,00:04:25,09,08,1, 11.9,1,1, 4.341, 10363.886, 434.907, 52827.321 24/04/15,00:04:25,10,08,1, 11.9,1,1, 4.341, 10363.911, 434.905, 52827.263 24/04/15,00:04:25,11,08,1, 11.9,1,1, 4.341, 10363.891, 434.928, 52827.399 24/04/15,00:04:25,12,08,1, 11.9,1,1, 4.341, 10363.926, 434.908, 52827.303 24/04/15,00:04:25,13,08,1, 11.9,1,1, 4.341, 10363.898, 434.917, 52827.342 24/04/15,00:04:25,14,08,1, 11.9,1,1, 4.341, 10363.876, 434.905, 52827.368 24/04/15,00:04:25,15,08,1, 11.9,1,1, 4.341, 10363.864, 434.914, 52827.343 24/04/15,00:04:25,16,08,1, 11.9,1,1, 4.341, 10363.862, 434.938, 52827.380 24/04/15,00:04:25,17,08,1, 11.9,1,1, 4.341, 10363.890, 434.913, 52827.297 24/04/15,00:04:25,18,08,1, 11.9,1,1, 4.341, 10363.846, 434.909, 52827.342 24/04/15,00:04:25,19,08,1, 11.9,1,1, 4.341, 10363.850, 434.943, 52827.377 24/04/15,00:04:26,00,08,1, 11.9,1,1, 4.341, 10363.847, 434.943, 52827.377 24/04/15,00:04:26,01,08,1, 11.9,1,1, 4.341, 10363.829, 434.925, 52827.292 24/04/15,00:04:26,02,08,1, 11.9,1,1, 4.341, 10363.864, 434.906, 52827.275 24/04/15,00:04:26,03,08,1, 11.9,1,1, 4.341, 10363.850, 434.935, 52827.317 24/04/15,00:04:26,04,08,1, 11.9,1,1, 4.341, 10363.845, 434.948, 52827.277 24/04/15,00:04:26,05,08,1, 11.9,1,1, 4.341, 10363.812, 434.917, 52827.292 24/04/15,00:04:26,06,08,1, 11.9,1,1, 4.341, 10363.824, 434.897, 52827.302 24/04/15,00:04:26,07,08,1, 11.9,1,1, 4.341, 10363.822, 434.927, 52827.289 24/04/15,00:04:26,08,08,1, 11.9,1,1, 4.341, 10363.792, 434.951, 52827.275 24/04/15,00:04:26,09,08,1, 11.9,1,1, 4.341, 10363.790, 434.937, 52827.263 24/04/15,00:04:26,10,08,1, 11.9,1,1, 4.341, 10363.799, 434.932, 52827.287 24/04/15,00:04:26,11,08,1, 11.9,1,1, 4.341, 10363.796, 434.940, 52827.271 24/04/15,00:04:26,12,08,1, 11.9,1,1, 4.341, 10363.787, 434.921, 52827.245 24/04/15,00:04:26,13,08,1, 11.9,1,1, 4.341, 10363.772, 434.920, 52827.275 24/04/15,00:04:26,14,08,1, 11.9,1,1, 4.341, 10363.771, 434.933, 52827.278 24/04/15,00:04:26,15,08,1, 11.9,1,1, 4.341, 10363.782, 434.922, 52827.230 24/04/15,00:04:26,16,08,1, 11.9,1,1, 4.341, 10363.767, 434.923, 52827.284 24/04/15,00:04:26,17,08,1, 11.9,1,1, 4.341, 10363.778, 434.929, 52827.246 24/04/15,00:04:26,18,08,1, 11.9,1,1, 4.341, 10363.761, 434.921, 52827.270 24/04/15,00:04:26,19,08,1, 11.9,1,1, 4.341, 10363.769, 434.912, 52827.259 24/04/15,00:04:27,00,08,1, 11.9,1,1, 4.345, 10363.764, 434.912, 52827.259 24/04/15,00:04:27,01,08,1, 11.9,1,1, 4.345, 10363.748, 434.917, 52827.268 24/04/15,00:04:27,02,08,1, 11.9,1,1, 4.345, 10363.765, 434.921, 52827.265 24/04/15,00:04:27,03,08,1, 11.9,1,1, 4.345, 10363.732, 434.893, 52827.250 24/04/15,00:04:27,04,08,1, 11.9,1,1, 4.345, 10363.720, 434.921, 52827.279 24/04/15,00:04:27,05,08,1, 11.9,1,1, 4.345, 10363.753, 434.912, 52827.250 24/04/15,00:04:27,06,08,1, 11.9,1,1, 4.345, 10363.718, 434.932, 52827.258 24/04/15,00:04:27,07,08,1, 11.9,1,1, 4.345, 10363.729, 434.904, 52827.261 24/04/15,00:04:27,08,08,1, 11.9,1,1, 4.345, 10363.738, 434.920, 52827.300 24/04/15,00:04:27,09,08,1, 11.9,1,1, 4.345, 10363.723, 434.899, 52827.235 24/04/15,00:04:27,10,08,1, 11.9,1,1, 4.345, 10363.726, 434.908, 52827.208 24/04/15,00:04:27,11,08,1, 11.9,1,1, 4.345, 10363.723, 434.900, 52827.197 24/04/15,00:04:27,12,08,1, 11.9,1,1, 4.345, 10363.729, 434.930, 52827.250 24/04/15,00:04:27,13,08,1, 11.9,1,1, 4.345, 10363.691, 434.902, 52827.202 24/04/15,00:04:27,14,08,1, 11.9,1,1, 4.345, 10363.724, 434.898, 52827.220 24/04/15,00:04:27,15,08,1, 11.9,1,1, 4.345, 10363.723, 434.920, 52827.180 24/04/15,00:04:27,16,08,1, 11.9,1,1, 4.345, 10363.697, 434.908, 52827.175 24/04/15,00:04:27,17,08,1, 11.9,1,1, 4.345, 10363.684, 434.925, 52827.193 24/04/15,00:04:27,18,08,1, 11.9,1,1, 4.345, 10363.700, 434.929, 52827.181 24/04/15,00:04:27,19,08,1, 11.9,1,1, 4.345, 10363.711, 434.945, 52827.213 24/04/15,00:04:28,00,08,1, 12.0,1,1, 4.343, 10363.705, 434.945, 52827.213 24/04/15,00:04:28,01,08,1, 12.0,1,1, 4.343, 10363.696, 434.932, 52827.206 24/04/15,00:04:28,02,08,1, 12.0,1,1, 4.343, 10363.701, 434.948, 52827.164 24/04/15,00:04:28,03,08,1, 12.0,1,1, 4.343, 10363.677, 434.940, 52827.175 24/04/15,00:04:28,04,08,1, 12.0,1,1, 4.343, 10363.694, 434.956, 52827.215 24/04/15,00:04:28,05,08,1, 12.0,1,1, 4.343, 10363.691, 434.940, 52827.250 24/04/15,00:04:28,06,08,1, 12.0,1,1, 4.343, 10363.659, 434.942, 52827.224 24/04/15,00:04:28,07,08,1, 12.0,1,1, 4.343, 10363.692, 434.950, 52827.188 24/04/15,00:04:28,08,08,1, 12.0,1,1, 4.343, 10363.662, 434.952, 52827.236 24/04/15,00:04:28,09,08,1, 12.0,1,1, 4.343, 10363.683, 434.959, 52827.194 24/04/15,00:04:28,10,08,1, 12.0,1,1, 4.343, 10363.680, 434.968, 52827.198 24/04/15,00:04:28,11,08,1, 12.0,1,1, 4.343, 10363.666, 434.970, 52827.189 24/04/15,00:04:28,12,08,1, 12.0,1,1, 4.343, 10363.694, 434.977, 52827.190 24/04/15,00:04:28,13,08,1, 12.0,1,1, 4.343, 10363.702, 434.952, 52827.217 24/04/15,00:04:28,14,08,1, 12.0,1,1, 4.343, 10363.686, 434.950, 52827.194 24/04/15,00:04:28,15,08,1, 12.0,1,1, 4.343, 10363.673, 434.959, 52827.185 24/04/15,00:04:28,16,08,1, 12.0,1,1, 4.343, 10363.675, 434.962, 52827.212 24/04/15,00:04:28,17,08,1, 12.0,1,1, 4.343, 10363.669, 434.976, 52827.190 24/04/15,00:04:28,18,08,1, 12.0,1,1, 4.343, 10363.664, 434.971, 52827.164 24/04/15,00:04:28,19,08,1, 12.0,1,1, 4.343, 10363.698, 434.945, 52827.186 24/04/15,00:04:29,00,08,1, 11.9,1,1, 4.338, 10363.697, 434.945, 52827.186 24/04/15,00:04:29,01,08,1, 11.9,1,1, 4.338, 10363.678, 434.969, 52827.232 24/04/15,00:04:29,02,08,1, 11.9,1,1, 4.338, 10363.703, 434.978, 52827.172 24/04/15,00:04:29,03,08,1, 11.9,1,1, 4.338, 10363.692, 434.976, 52827.179 24/04/15,00:04:29,04,08,1, 11.9,1,1, 4.338, 10363.718, 434.977, 52827.207 24/04/15,00:04:29,05,08,1, 11.9,1,1, 4.338, 10363.701, 434.980, 52827.159 24/04/15,00:04:29,06,08,1, 11.9,1,1, 4.338, 10363.702, 434.987, 52827.184 24/04/15,00:04:29,07,08,1, 11.9,1,1, 4.338, 10363.704, 434.982, 52827.178 24/04/15,00:04:29,08,08,1, 11.9,1,1, 4.338, 10363.715, 434.993, 52827.236 24/04/15,00:04:29,09,08,1, 11.9,1,1, 4.338, 10363.709, 434.966, 52827.204 24/04/15,00:04:29,10,08,1, 11.9,1,1, 4.338, 10363.693, 434.972, 52827.226 24/04/15,00:04:29,11,08,1, 11.9,1,1, 4.338, 10363.708, 434.963, 52827.195 24/04/15,00:04:29,12,08,1, 11.9,1,1, 4.338, 10363.701, 434.993, 52827.205 24/04/15,00:04:29,13,08,1, 11.9,1,1, 4.338, 10363.723, 435.000, 52827.168 24/04/15,00:04:29,14,08,1, 11.9,1,1, 4.338, 10363.714, 435.017, 52827.200 24/04/15,00:04:29,15,08,1, 11.9,1,1, 4.338, 10363.736, 435.019, 52827.162 24/04/15,00:04:29,16,08,1, 11.9,1,1, 4.338, 10363.723, 435.004, 52827.184 24/04/15,00:04:29,17,08,1, 11.9,1,1, 4.338, 10363.718, 435.017, 52827.109 24/04/15,00:04:29,18,08,1, 11.9,1,1, 4.338, 10363.711, 435.018, 52827.133 24/04/15,00:04:29,19,08,1, 11.9,1,1, 4.338, 10363.730, 435.026, 52827.145 24/04/15,00:04:30,00,08,1, 11.9,1,1, 4.342, 10363.730, 435.026, 52827.145 24/04/15,00:04:30,01,08,1, 11.9,1,1, 4.342, 10363.732, 435.011, 52827.191 24/04/15,00:04:30,02,08,1, 11.9,1,1, 4.342, 10363.715, 435.028, 52827.122 24/04/15,00:04:30,03,08,1, 11.9,1,1, 4.342, 10363.760, 435.025, 52827.143 24/04/15,00:04:30,04,08,1, 11.9,1,1, 4.342, 10363.724, 435.036, 52827.133 24/04/15,00:04:30,05,08,1, 11.9,1,1, 4.342, 10363.733, 435.033, 52827.154 24/04/15,00:04:30,06,08,1, 11.9,1,1, 4.342, 10363.737, 435.029, 52827.141 24/04/15,00:04:30,07,08,1, 11.9,1,1, 4.342, 10363.753, 435.032, 52827.164 24/04/15,00:04:30,08,08,1, 11.9,1,1, 4.342, 10363.739, 435.055, 52827.173 24/04/15,00:04:30,09,08,1, 11.9,1,1, 4.342, 10363.763, 435.059, 52827.180 24/04/15,00:04:30,10,08,1, 11.9,1,1, 4.342, 10363.760, 435.071, 52827.165 24/04/15,00:04:30,11,08,1, 11.9,1,1, 4.342, 10363.758, 435.070, 52827.169 24/04/15,00:04:30,12,08,1, 11.9,1,1, 4.342, 10363.764, 435.061, 52827.204 24/04/15,00:04:30,13,08,1, 11.9,1,1, 4.342, 10363.755, 435.062, 52827.139 24/04/15,00:04:30,14,08,1, 11.9,1,1, 4.342, 10363.791, 435.086, 52827.220 24/04/15,00:04:30,15,08,1, 11.9,1,1, 4.342, 10363.775, 435.093, 52827.214 24/04/15,00:04:30,16,08,1, 11.9,1,1, 4.342, 10363.782, 435.105, 52827.127 24/04/15,00:04:30,17,08,1, 11.9,1,1, 4.342, 10363.787, 435.074, 52827.216 24/04/15,00:04:30,18,08,1, 11.9,1,1, 4.342, 10363.779, 435.078, 52827.135 24/04/15,00:04:30,19,08,1, 11.9,1,1, 4.342, 10363.767, 435.059, 52827.128 24/04/15,00:04:31,00,08,1, 11.9,1,1, 4.342, 10363.764, 435.059, 52827.128 24/04/15,00:04:31,01,08,1, 11.9,1,1, 4.342, 10363.788, 435.079, 52827.113 24/04/15,00:04:31,02,08,1, 11.9,1,1, 4.342, 10363.811, 435.106, 52827.212 24/04/15,00:04:31,03,08,1, 11.9,1,1, 4.342, 10363.806, 435.097, 52827.178 24/04/15,00:04:31,04,08,1, 11.9,1,1, 4.342, 10363.795, 435.085, 52827.172 24/04/15,00:04:31,05,08,1, 11.9,1,1, 4.342, 10363.805, 435.083, 52827.041 24/04/15,00:04:31,06,08,1, 11.9,1,1, 4.342, 10363.818, 435.109, 52827.155 24/04/15,00:04:31,07,08,1, 11.9,1,1, 4.342, 10363.812, 435.120, 52827.165 24/04/15,00:04:31,08,08,1, 11.9,1,1, 4.342, 10363.828, 435.121, 52827.164 24/04/15,00:04:31,09,08,1, 11.9,1,1, 4.342, 10363.820, 435.105, 52827.081 24/04/15,00:04:31,10,08,1, 11.9,1,1, 4.342, 10363.817, 435.113, 52827.111 24/04/15,00:04:31,11,08,1, 11.9,1,1, 4.342, 10363.831, 435.119, 52827.098 24/04/15,00:04:31,12,08,1, 11.9,1,1, 4.342, 10363.838, 435.137, 52827.123 24/04/15,00:04:31,13,08,1, 11.9,1,1, 4.342, 10363.860, 435.144, 52827.034 24/04/15,00:04:31,14,08,1, 11.9,1,1, 4.342, 10363.872, 435.122, 52827.137 24/04/15,00:04:31,15,08,1, 11.9,1,1, 4.342, 10363.850, 435.154, 52827.035 24/04/15,00:04:31,16,08,1, 11.9,1,1, 4.342, 10363.831, 435.116, 52827.126 24/04/15,00:04:31,17,08,1, 11.9,1,1, 4.342, 10363.845, 435.147, 52827.163 24/04/15,00:04:31,18,08,1, 11.9,1,1, 4.342, 10363.843, 435.125, 52827.072 24/04/15,00:04:31,19,08,1, 11.9,1,1, 4.342, 10363.857, 435.155, 52827.154 24/04/15,00:04:32,00,09,1, 11.9,1,1, 4.340, 10363.855, 435.155, 52827.154 24/04/15,00:04:32,01,09,1, 11.9,1,1, 4.340, 10363.852, 435.126, 52827.027 24/04/15,00:04:32,02,09,1, 11.9,1,1, 4.340, 10363.879, 435.150, 52827.101 24/04/15,00:04:32,03,09,1, 11.9,1,1, 4.340, 10363.868, 435.158, 52827.107 24/04/15,00:04:32,04,09,1, 11.9,1,1, 4.340, 10363.876, 435.146, 52827.074 24/04/15,00:04:32,05,09,1, 11.9,1,1, 4.340, 10363.880, 435.156, 52827.037 24/04/15,00:04:32,06,09,1, 11.9,1,1, 4.340, 10363.878, 435.154, 52827.031 24/04/15,00:04:32,07,09,1, 11.9,1,1, 4.340, 10363.882, 435.155, 52827.017 24/04/15,00:04:32,08,09,1, 11.9,1,1, 4.340, 10363.878, 435.162, 52827.049 24/04/15,00:04:32,09,09,1, 11.9,1,1, 4.340, 10363.893, 435.165, 52827.130 24/04/15,00:04:32,10,09,1, 11.9,1,1, 4.340, 10363.871, 435.158, 52827.053 24/04/15,00:04:32,11,09,1, 11.9,1,1, 4.340, 10363.904, 435.139, 52827.030 24/04/15,00:04:32,12,09,1, 11.9,1,1, 4.340, 10363.884, 435.144, 52827.070 24/04/15,00:04:32,13,09,1, 11.9,1,1, 4.340, 10363.900, 435.146, 52827.050 24/04/15,00:04:32,14,09,1, 11.9,1,1, 4.340, 10363.914, 435.136, 52827.032 24/04/15,00:04:32,15,09,1, 11.9,1,1, 4.340, 10363.900, 435.146, 52827.099 24/04/15,00:04:32,16,09,1, 11.9,1,1, 4.340, 10363.898, 435.157, 52827.038 24/04/15,00:04:32,17,09,1, 11.9,1,1, 4.340, 10363.907, 435.160, 52827.022 24/04/15,00:04:32,18,09,1, 11.9,1,1, 4.340, 10363.891, 435.151, 52827.060 24/04/15,00:04:32,19,09,1, 11.9,1,1, 4.340, 10363.898, 435.133, 52827.014 24/04/15,00:04:33,00,09,1, 11.9,1,1, 4.340, 10363.897, 435.133, 52827.014 24/04/15,00:04:33,01,09,1, 11.9,1,1, 4.340, 10363.927, 435.154, 52826.894 24/04/15,00:04:33,02,09,1, 11.9,1,1, 4.340, 10363.927, 435.162, 52827.008 24/04/15,00:04:33,03,09,1, 11.9,1,1, 4.340, 10363.908, 435.141, 52827.020 24/04/15,00:04:33,04,09,1, 11.9,1,1, 4.340, 10363.898, 435.143, 52827.006 24/04/15,00:04:33,05,09,1, 11.9,1,1, 4.340, 10363.905, 435.156, 52827.021 24/04/15,00:04:33,06,09,1, 11.9,1,1, 4.340, 10363.933, 435.156, 52827.018 24/04/15,00:04:33,07,09,1, 11.9,1,1, 4.340, 10363.905, 435.167, 52826.977 24/04/15,00:04:33,08,09,1, 11.9,1,1, 4.340, 10363.909, 435.142, 52826.955 24/04/15,00:04:33,09,09,1, 11.9,1,1, 4.340, 10363.917, 435.144, 52827.005 24/04/15,00:04:33,10,09,1, 11.9,1,1, 4.340, 10363.903, 435.128, 52826.992 24/04/15,00:04:33,11,09,1, 11.9,1,1, 4.340, 10363.935, 435.143, 52826.956 24/04/15,00:04:33,12,09,1, 11.9,1,1, 4.340, 10363.926, 435.172, 52826.956 24/04/15,00:04:33,13,09,1, 11.9,1,1, 4.340, 10363.933, 435.159, 52826.902 24/04/15,00:04:33,14,09,1, 11.9,1,1, 4.340, 10363.915, 435.143, 52826.898 24/04/15,00:04:33,15,09,1, 11.9,1,1, 4.340, 10363.918, 435.158, 52826.897 24/04/15,00:04:33,16,09,1, 11.9,1,1, 4.340, 10363.923, 435.152, 52826.896 24/04/15,00:04:33,17,09,1, 11.9,1,1, 4.340, 10363.921, 435.139, 52826.893 24/04/15,00:04:33,18,09,1, 11.9,1,1, 4.340, 10363.946, 435.148, 52826.901 24/04/15,00:04:33,19,09,1, 11.9,1,1, 4.340, 10363.919, 435.163, 52826.951 24/04/15,00:04:34,00,09,1, 11.9,1,1, 4.341, 10363.914, 435.163, 52826.951 24/04/15,00:04:34,01,09,1, 11.9,1,1, 4.341, 10363.907, 435.171, 52826.938 24/04/15,00:04:34,02,09,1, 11.9,1,1, 4.341, 10363.936, 435.163, 52826.906 24/04/15,00:04:34,03,09,1, 11.9,1,1, 4.341, 10363.960, 435.171, 52826.916 24/04/15,00:04:34,04,09,1, 11.9,1,1, 4.341, 10363.940, 435.160, 52826.906 24/04/15,00:04:34,05,09,1, 11.9,1,1, 4.341, 10363.976, 435.148, 52826.897 24/04/15,00:04:34,06,09,1, 11.9,1,1, 4.341, 10363.940, 435.139, 52826.751 24/04/15,00:04:34,07,09,1, 11.9,1,1, 4.341, 10363.936, 435.162, 52826.867 24/04/15,00:04:34,08,09,1, 11.9,1,1, 4.341, 10363.990, 435.115, 52826.729 24/04/15,00:04:34,09,09,1, 11.9,1,1, 4.341, 10363.918, 435.119, 52826.861 24/04/15,00:04:34,10,09,1, 11.9,1,1, 4.341, 10363.951, 435.139, 52826.837 24/04/15,00:04:34,11,09,1, 11.9,1,1, 4.341, 10363.942, 435.154, 52826.976 24/04/15,00:04:34,12,09,1, 11.9,1,1, 4.341, 10363.940, 435.139, 52826.780 24/04/15,00:04:34,13,09,1, 11.9,1,1, 4.341, 10363.938, 435.164, 52826.862 24/04/15,00:04:34,14,09,1, 11.9,1,1, 4.341, 10363.932, 435.139, 52826.879 24/04/15,00:04:34,15,09,1, 11.9,1,1, 4.341, 10363.958, 435.165, 52826.849 24/04/15,00:04:34,16,09,1, 11.9,1,1, 4.341, 10363.965, 435.134, 52826.884 24/04/15,00:04:34,17,09,1, 11.9,1,1, 4.341, 10363.966, 435.169, 52826.906 24/04/15,00:04:34,18,09,1, 11.9,1,1, 4.341, 10363.966, 435.161, 52826.883 24/04/15,00:04:34,19,09,1, 11.9,1,1, 4.341, 10363.984, 435.151, 52826.818 24/04/15,00:04:35,00,09,1, 11.9,1,1, 4.341, 10363.981, 435.151, 52826.818 24/04/15,00:04:35,01,09,1, 11.9,1,1, 4.341, 10363.986, 435.160, 52826.786 24/04/15,00:04:35,02,09,1, 11.9,1,1, 4.341, 10363.983, 435.177, 52826.875 24/04/15,00:04:35,03,09,1, 11.9,1,1, 4.341, 10363.993, 435.181, 52826.888 24/04/15,00:04:35,04,09,1, 11.9,1,1, 4.341, 10363.998, 435.158, 52826.802 24/04/15,00:04:35,05,09,1, 11.9,1,1, 4.341, 10364.005, 435.171, 52826.854 24/04/15,00:04:35,06,09,1, 11.9,1,1, 4.341, 10363.995, 435.188, 52826.824 24/04/15,00:04:35,07,09,1, 11.9,1,1, 4.341, 10363.994, 435.170, 52826.805 24/04/15,00:04:35,08,09,1, 11.9,1,1, 4.341, 10363.990, 435.173, 52826.777 24/04/15,00:04:35,09,09,1, 11.9,1,1, 4.341, 10364.017, 435.180, 52826.817 24/04/15,00:04:35,10,09,1, 11.9,1,1, 4.341, 10364.007, 435.177, 52826.789 24/04/15,00:04:35,11,09,1, 11.9,1,1, 4.341, 10364.003, 435.193, 52826.768 24/04/15,00:04:35,12,09,1, 11.9,1,1, 4.341, 10364.010, 435.192, 52826.777 24/04/15,00:04:35,13,09,1, 11.9,1,1, 4.341, 10364.037, 435.181, 52826.818 24/04/15,00:04:35,14,09,1, 11.9,1,1, 4.341, 10364.039, 435.197, 52826.809 24/04/15,00:04:35,15,09,1, 11.9,1,1, 4.341, 10364.020, 435.205, 52826.763 24/04/15,00:04:35,16,09,1, 11.9,1,1, 4.341, 10364.014, 435.207, 52826.783 24/04/15,00:04:35,17,09,1, 11.9,1,1, 4.341, 10364.049, 435.218, 52826.813 24/04/15,00:04:35,18,09,1, 11.9,1,1, 4.341, 10364.014, 435.217, 52826.841 24/04/15,00:04:35,19,09,1, 11.9,1,1, 4.341, 10364.028, 435.228, 52826.797 24/04/15,00:04:36,00,09,1, 11.9,1,1, 4.347, 10364.022, 435.228, 52826.797 24/04/15,00:04:36,01,09,1, 11.9,1,1, 4.347, 10364.057, 435.204, 52826.731 24/04/15,00:04:36,02,09,1, 11.9,1,1, 4.347, 10364.037, 435.222, 52826.769 24/04/15,00:04:36,03,09,1, 11.9,1,1, 4.347, 10364.017, 435.256, 52826.763 24/04/15,00:04:36,04,09,1, 11.9,1,1, 4.347, 10364.046, 435.245, 52826.771 24/04/15,00:04:36,05,09,1, 11.9,1,1, 4.347, 10364.010, 435.232, 52826.750 24/04/15,00:04:36,06,09,1, 11.9,1,1, 4.347, 10364.037, 435.232, 52826.775 24/04/15,00:04:36,07,09,1, 11.9,1,1, 4.347, 10364.020, 435.233, 52826.741 24/04/15,00:04:36,08,09,1, 11.9,1,1, 4.347, 10364.036, 435.252, 52826.771 24/04/15,00:04:36,09,09,1, 11.9,1,1, 4.347, 10364.027, 435.249, 52826.760 24/04/15,00:04:36,10,09,1, 11.9,1,1, 4.347, 10364.047, 435.227, 52826.753 24/04/15,00:04:36,11,09,1, 11.9,1,1, 4.347, 10364.019, 435.246, 52826.697 24/04/15,00:04:36,12,09,1, 11.9,1,1, 4.347, 10364.030, 435.245, 52826.650 24/04/15,00:04:36,13,09,1, 11.9,1,1, 4.347, 10364.052, 435.257, 52826.643 24/04/15,00:04:36,14,09,1, 11.9,1,1, 4.347, 10364.053, 435.258, 52826.643 24/04/15,00:04:36,15,09,1, 11.9,1,1, 4.347, 10364.039, 435.233, 52826.712 24/04/15,00:04:36,16,09,1, 11.9,1,1, 4.347, 10364.063, 435.248, 52826.653 24/04/15,00:04:36,17,09,1, 11.9,1,1, 4.347, 10364.057, 435.253, 52826.664 24/04/15,00:04:36,18,09,1, 11.9,1,1, 4.347, 10364.033, 435.266, 52826.697 24/04/15,00:04:36,19,09,1, 11.9,1,1, 4.347, 10364.041, 435.255, 52826.666 24/04/15,00:04:37,00,09,1, 11.9,1,1, 4.342, 10364.039, 435.255, 52826.666 24/04/15,00:04:37,01,09,1, 11.9,1,1, 4.342, 10364.038, 435.256, 52826.645 24/04/15,00:04:37,02,09,1, 11.9,1,1, 4.342, 10364.040, 435.254, 52826.684 24/04/15,00:04:37,03,09,1, 11.9,1,1, 4.342, 10364.072, 435.265, 52826.664 24/04/15,00:04:37,04,09,1, 11.9,1,1, 4.342, 10364.043, 435.253, 52826.697 24/04/15,00:04:37,05,09,1, 11.9,1,1, 4.342, 10364.060, 435.256, 52826.656 24/04/15,00:04:37,06,09,1, 11.9,1,1, 4.342, 10364.075, 435.265, 52826.685 24/04/15,00:04:37,07,09,1, 11.9,1,1, 4.342, 10364.057, 435.271, 52826.655 24/04/15,00:04:37,08,09,1, 11.9,1,1, 4.342, 10364.071, 435.247, 52826.652 24/04/15,00:04:37,09,09,1, 11.9,1,1, 4.342, 10364.071, 435.249, 52826.642 24/04/15,00:04:37,10,09,1, 11.9,1,1, 4.342, 10364.048, 435.256, 52826.672 24/04/15,00:04:37,11,09,1, 11.9,1,1, 4.342, 10364.067, 435.237, 52826.584 24/04/15,00:04:37,12,09,1, 11.9,1,1, 4.342, 10364.062, 435.255, 52826.645 24/04/15,00:04:37,13,09,1, 11.9,1,1, 4.342, 10364.026, 435.247, 52826.615 24/04/15,00:04:37,14,09,1, 11.9,1,1, 4.342, 10364.027, 435.256, 52826.609 24/04/15,00:04:37,15,09,1, 11.9,1,1, 4.342, 10364.030, 435.267, 52826.598 24/04/15,00:04:37,16,09,1, 11.9,1,1, 4.342, 10364.014, 435.274, 52826.566 24/04/15,00:04:37,17,09,1, 11.9,1,1, 4.342, 10364.024, 435.247, 52826.627 24/04/15,00:04:37,18,09,1, 11.9,1,1, 4.342, 10364.030, 435.276, 52826.579 24/04/15,00:04:37,19,09,1, 11.9,1,1, 4.342, 10364.036, 435.269, 52826.634 24/04/15,00:04:38,00,08,1, 11.9,1,1, 4.343, 10364.031, 435.269, 52826.634 24/04/15,00:04:38,01,08,1, 11.9,1,1, 4.343, 10364.032, 435.255, 52826.518 24/04/15,00:04:38,02,08,1, 11.9,1,1, 4.343, 10364.021, 435.265, 52826.518 24/04/15,00:04:38,03,08,1, 11.9,1,1, 4.343, 10363.996, 435.285, 52826.576 24/04/15,00:04:38,04,08,1, 11.9,1,1, 4.343, 10364.032, 435.277, 52826.644 24/04/15,00:04:38,05,08,1, 11.9,1,1, 4.343, 10364.028, 435.280, 52826.624 24/04/15,00:04:38,06,08,1, 11.9,1,1, 4.343, 10363.993, 435.266, 52826.542 24/04/15,00:04:38,07,08,1, 11.9,1,1, 4.343, 10364.013, 435.286, 52826.587 24/04/15,00:04:38,08,08,1, 11.9,1,1, 4.343, 10363.994, 435.299, 52826.545 24/04/15,00:04:38,09,08,1, 11.9,1,1, 4.343, 10364.005, 435.285, 52826.571 24/04/15,00:04:38,10,08,1, 11.9,1,1, 4.343, 10363.998, 435.301, 52826.590 24/04/15,00:04:38,11,08,1, 11.9,1,1, 4.343, 10364.015, 435.266, 52826.486 24/04/15,00:04:38,12,08,1, 11.9,1,1, 4.343, 10363.987, 435.292, 52826.549 24/04/15,00:04:38,13,08,1, 11.9,1,1, 4.343, 10364.006, 435.293, 52826.520 24/04/15,00:04:38,14,08,1, 11.9,1,1, 4.343, 10363.998, 435.295, 52826.454 24/04/15,00:04:38,15,08,1, 11.9,1,1, 4.343, 10364.006, 435.301, 52826.543 24/04/15,00:04:38,16,08,1, 11.9,1,1, 4.343, 10363.974, 435.298, 52826.512 24/04/15,00:04:38,17,08,1, 11.9,1,1, 4.343, 10363.999, 435.295, 52826.493 24/04/15,00:04:38,18,08,1, 11.9,1,1, 4.343, 10364.020, 435.334, 52826.546 24/04/15,00:04:38,19,08,1, 11.9,1,1, 4.343, 10363.990, 435.330, 52826.486 24/04/15,00:04:39,00,08,1, 11.8,1,1, 4.342, 10363.989, 435.330, 52826.486 24/04/15,00:04:39,01,08,1, 11.8,1,1, 4.342, 10364.034, 435.325, 52826.520 24/04/15,00:04:39,02,08,1, 11.8,1,1, 4.342, 10363.998, 435.292, 52826.379 24/04/15,00:04:39,03,08,1, 11.8,1,1, 4.342, 10364.015, 435.330, 52826.443 24/04/15,00:04:39,04,08,1, 11.8,1,1, 4.342, 10363.998, 435.300, 52826.420 24/04/15,00:04:39,05,08,1, 11.8,1,1, 4.342, 10364.009, 435.290, 52826.457 24/04/15,00:04:39,06,08,1, 11.8,1,1, 4.342, 10364.000, 435.327, 52826.444 24/04/15,00:04:39,07,08,1, 11.8,1,1, 4.342, 10363.995, 435.308, 52826.432 24/04/15,00:04:39,08,08,1, 11.8,1,1, 4.342, 10364.024, 435.330, 52826.416 24/04/15,00:04:39,09,08,1, 11.8,1,1, 4.342, 10364.013, 435.325, 52826.395 24/04/15,00:04:39,10,08,1, 11.8,1,1, 4.342, 10364.008, 435.342, 52826.420 24/04/15,00:04:39,11,08,1, 11.8,1,1, 4.342, 10364.028, 435.343, 52826.388 24/04/15,00:04:39,12,08,1, 11.8,1,1, 4.342, 10364.025, 435.330, 52826.377 24/04/15,00:04:39,13,08,1, 11.8,1,1, 4.342, 10364.030, 435.304, 52826.336 24/04/15,00:04:39,14,08,1, 11.8,1,1, 4.342, 10364.042, 435.327, 52826.371 24/04/15,00:04:39,15,08,1, 11.8,1,1, 4.342, 10364.036, 435.322, 52826.361 24/04/15,00:04:39,16,08,1, 11.8,1,1, 4.342, 10364.026, 435.342, 52826.382 24/04/15,00:04:39,17,08,1, 11.8,1,1, 4.342, 10364.032, 435.356, 52826.330 24/04/15,00:04:39,18,08,1, 11.8,1,1, 4.342, 10364.038, 435.337, 52826.367 24/04/15,00:04:39,19,08,1, 11.8,1,1, 4.342, 10364.007, 435.361, 52826.359 24/04/15,00:04:40,00,08,1, 11.9,1,1, 4.343, 10364.006, 435.361, 52826.359 24/04/15,00:04:40,01,08,1, 11.9,1,1, 4.343, 10364.026, 435.340, 52826.324 24/04/15,00:04:40,02,08,1, 11.9,1,1, 4.343, 10364.026, 435.344, 52826.327 24/04/15,00:04:40,03,08,1, 11.9,1,1, 4.343, 10364.040, 435.353, 52826.314 24/04/15,00:04:40,04,08,1, 11.9,1,1, 4.343, 10364.072, 435.362, 52826.362 24/04/15,00:04:40,05,08,1, 11.9,1,1, 4.343, 10364.039, 435.357, 52826.298 24/04/15,00:04:40,06,08,1, 11.9,1,1, 4.343, 10364.059, 435.354, 52826.374 24/04/15,00:04:40,07,08,1, 11.9,1,1, 4.343, 10364.065, 435.366, 52826.287 24/04/15,00:04:40,08,08,1, 11.9,1,1, 4.343, 10364.053, 435.371, 52826.260 24/04/15,00:04:40,09,08,1, 11.9,1,1, 4.343, 10364.054, 435.359, 52826.253 24/04/15,00:04:40,10,08,1, 11.9,1,1, 4.343, 10364.051, 435.359, 52826.271 24/04/15,00:04:40,11,08,1, 11.9,1,1, 4.343, 10364.059, 435.370, 52826.274 24/04/15,00:04:40,12,08,1, 11.9,1,1, 4.343, 10364.044, 435.415, 52826.262 24/04/15,00:04:40,13,08,1, 11.9,1,1, 4.343, 10364.045, 435.378, 52826.280 24/04/15,00:04:40,14,08,1, 11.9,1,1, 4.343, 10364.068, 435.406, 52826.364 24/04/15,00:04:40,15,08,1, 11.9,1,1, 4.343, 10364.055, 435.404, 52826.224 24/04/15,00:04:40,16,08,1, 11.9,1,1, 4.343, 10364.085, 435.421, 52826.206 24/04/15,00:04:40,17,08,1, 11.9,1,1, 4.343, 10364.082, 435.415, 52826.233 24/04/15,00:04:40,18,08,1, 11.9,1,1, 4.343, 10364.070, 435.437, 52826.254 24/04/15,00:04:40,19,08,1, 11.9,1,1, 4.343, 10364.107, 435.444, 52826.239 24/04/15,00:04:41,00,08,1, 11.8,1,1, 4.343, 10364.106, 435.444, 52826.239 24/04/15,00:04:41,01,08,1, 11.8,1,1, 4.343, 10364.084, 435.425, 52826.226 24/04/15,00:04:41,02,08,1, 11.8,1,1, 4.343, 10364.084, 435.443, 52826.232 24/04/15,00:04:41,03,08,1, 11.8,1,1, 4.343, 10364.095, 435.462, 52826.208 24/04/15,00:04:41,04,08,1, 11.8,1,1, 4.343, 10364.107, 435.465, 52826.192 24/04/15,00:04:41,05,08,1, 11.8,1,1, 4.343, 10364.111, 435.452, 52826.222 24/04/15,00:04:41,06,08,1, 11.8,1,1, 4.343, 10364.112, 435.473, 52826.217 24/04/15,00:04:41,07,08,1, 11.8,1,1, 4.343, 10364.116, 435.467, 52826.229 24/04/15,00:04:41,08,08,1, 11.8,1,1, 4.343, 10364.118, 435.466, 52826.200 24/04/15,00:04:41,09,08,1, 11.8,1,1, 4.343, 10364.125, 435.475, 52826.227 24/04/15,00:04:41,10,08,1, 11.8,1,1, 4.343, 10364.123, 435.503, 52826.190 24/04/15,00:04:41,11,08,1, 11.8,1,1, 4.343, 10364.137, 435.500, 52826.189 24/04/15,00:04:41,12,08,1, 11.8,1,1, 4.343, 10364.141, 435.517, 52826.263 24/04/15,00:04:41,13,08,1, 11.8,1,1, 4.343, 10364.109, 435.518, 52826.156 24/04/15,00:04:41,14,08,1, 11.8,1,1, 4.343, 10364.143, 435.543, 52826.197 24/04/15,00:04:41,15,08,1, 11.8,1,1, 4.343, 10364.102, 435.549, 52826.178 24/04/15,00:04:41,16,08,1, 11.8,1,1, 4.343, 10364.115, 435.565, 52826.179 24/04/15,00:04:41,17,08,1, 11.8,1,1, 4.343, 10364.134, 435.573, 52826.187 24/04/15,00:04:41,18,08,1, 11.8,1,1, 4.343, 10364.125, 435.546, 52826.118 24/04/15,00:04:41,19,08,1, 11.8,1,1, 4.343, 10364.139, 435.549, 52826.115 24/04/15,00:04:42,00,08,1, 11.8,1,1, 4.340, 10364.139, 435.549, 52826.115 24/04/15,00:04:42,01,08,1, 11.8,1,1, 4.340, 10364.137, 435.587, 52826.132 24/04/15,00:04:42,02,08,1, 11.8,1,1, 4.340, 10364.151, 435.587, 52826.091 24/04/15,00:04:42,03,08,1, 11.8,1,1, 4.340, 10364.160, 435.602, 52826.082 24/04/15,00:04:42,04,08,1, 11.8,1,1, 4.340, 10364.149, 435.631, 52826.129 24/04/15,00:04:42,05,08,1, 11.8,1,1, 4.340, 10364.145, 435.631, 52826.117 24/04/15,00:04:42,06,08,1, 11.8,1,1, 4.340, 10364.168, 435.628, 52826.059 24/04/15,00:04:42,07,08,1, 11.8,1,1, 4.340, 10364.152, 435.646, 52826.089 24/04/15,00:04:42,08,08,1, 11.8,1,1, 4.340, 10364.176, 435.641, 52826.065 24/04/15,00:04:42,09,08,1, 11.8,1,1, 4.340, 10364.178, 435.659, 52826.043 24/04/15,00:04:42,10,08,1, 11.8,1,1, 4.340, 10364.198, 435.663, 52826.061 24/04/15,00:04:42,11,08,1, 11.8,1,1, 4.340, 10364.171, 435.707, 52826.102 24/04/15,00:04:42,12,08,1, 11.8,1,1, 4.340, 10364.179, 435.719, 52826.089 24/04/15,00:04:42,13,08,1, 11.8,1,1, 4.340, 10364.205, 435.684, 52826.081 24/04/15,00:04:42,14,08,1, 11.8,1,1, 4.340, 10364.189, 435.730, 52826.014 24/04/15,00:04:42,15,08,1, 11.8,1,1, 4.340, 10364.195, 435.716, 52826.028 24/04/15,00:04:42,16,08,1, 11.8,1,1, 4.340, 10364.200, 435.725, 52826.033 24/04/15,00:04:42,17,08,1, 11.8,1,1, 4.340, 10364.186, 435.727, 52826.042 24/04/15,00:04:42,18,08,1, 11.8,1,1, 4.340, 10364.186, 435.740, 52826.018 24/04/15,00:04:42,19,08,1, 11.8,1,1, 4.340, 10364.209, 435.728, 52826.023 24/04/15,00:04:43,00,09,1, 11.8,1,1, 4.341, 10364.206, 435.728, 52826.023 24/04/15,00:04:43,01,09,1, 11.8,1,1, 4.341, 10364.193, 435.780, 52826.060 24/04/15,00:04:43,02,09,1, 11.8,1,1, 4.341, 10364.218, 435.788, 52826.028 24/04/15,00:04:43,03,09,1, 11.8,1,1, 4.341, 10364.197, 435.780, 52826.013 24/04/15,00:04:43,04,09,1, 11.8,1,1, 4.341, 10364.208, 435.789, 52826.003 24/04/15,00:04:43,05,09,1, 11.8,1,1, 4.341, 10364.222, 435.823, 52826.004 24/04/15,00:04:43,06,09,1, 11.8,1,1, 4.341, 10364.225, 435.807, 52825.983 24/04/15,00:04:43,07,09,1, 11.8,1,1, 4.341, 10364.229, 435.827, 52825.971 24/04/15,00:04:43,08,09,1, 11.8,1,1, 4.341, 10364.236, 435.837, 52825.974 24/04/15,00:04:43,09,09,1, 11.8,1,1, 4.341, 10364.255, 435.849, 52825.954 24/04/15,00:04:43,10,09,1, 11.8,1,1, 4.341, 10364.199, 435.817, 52825.914 24/04/15,00:04:43,11,09,1, 11.8,1,1, 4.341, 10364.291, 435.841, 52825.951 24/04/15,00:04:43,12,09,1, 11.8,1,1, 4.341, 10364.245, 435.849, 52825.953 24/04/15,00:04:43,13,09,1, 11.8,1,1, 4.341, 10364.279, 435.864, 52825.956 24/04/15,00:04:43,14,09,1, 11.8,1,1, 4.341, 10364.248, 435.849, 52825.900 24/04/15,00:04:43,15,09,1, 11.8,1,1, 4.341, 10364.265, 435.867, 52825.995 24/04/15,00:04:43,16,09,1, 11.8,1,1, 4.341, 10364.281, 435.868, 52825.942 24/04/15,00:04:43,17,09,1, 11.8,1,1, 4.341, 10364.270, 435.906, 52826.010 24/04/15,00:04:43,18,09,1, 11.8,1,1, 4.341, 10364.277, 435.894, 52825.990 24/04/15,00:04:43,19,09,1, 11.8,1,1, 4.341, 10364.278, 435.905, 52825.923 24/04/15,00:04:44,00,09,1, 11.9,1,1, 4.344, 10364.273, 435.905, 52825.923 24/04/15,00:04:44,01,09,1, 11.9,1,1, 4.344, 10364.325, 435.911, 52825.935 24/04/15,00:04:44,02,09,1, 11.9,1,1, 4.344, 10364.243, 435.912, 52825.892 24/04/15,00:04:44,03,09,1, 11.9,1,1, 4.344, 10364.281, 435.943, 52825.913 24/04/15,00:04:44,04,09,1, 11.9,1,1, 4.344, 10364.280, 435.967, 52825.939 24/04/15,00:04:44,05,09,1, 11.9,1,1, 4.344, 10364.287, 435.973, 52825.943 24/04/15,00:04:44,06,09,1, 11.9,1,1, 4.344, 10364.280, 435.973, 52825.920 24/04/15,00:04:44,07,09,1, 11.9,1,1, 4.344, 10364.310, 435.966, 52826.039 24/04/15,00:04:44,08,09,1, 11.9,1,1, 4.344, 10364.222, 436.002, 52825.917 24/04/15,00:04:44,09,09,1, 11.9,1,1, 4.344, 10364.266, 436.011, 52825.935 24/04/15,00:04:44,10,09,1, 11.9,1,1, 4.344, 10364.264, 436.021, 52826.032 24/04/15,00:04:44,11,09,1, 11.9,1,1, 4.344, 10364.273, 436.005, 52825.865 24/04/15,00:04:44,12,09,1, 11.9,1,1, 4.344, 10364.305, 436.041, 52825.907 24/04/15,00:04:44,13,09,1, 11.9,1,1, 4.344, 10364.283, 436.056, 52825.900 24/04/15,00:04:44,14,09,1, 11.9,1,1, 4.344, 10364.285, 436.051, 52826.123 24/04/15,00:04:44,15,09,1, 11.9,1,1, 4.344, 10364.338, 436.064, 52825.851 24/04/15,00:04:44,16,09,1, 11.9,1,1, 4.344, 10364.301, 436.080, 52825.877 24/04/15,00:04:44,17,09,1, 11.9,1,1, 4.344, 10364.304, 436.070, 52825.857 24/04/15,00:04:44,18,09,1, 11.9,1,1, 4.344, 10364.302, 436.089, 52825.847 24/04/15,00:04:44,19,09,1, 11.9,1,1, 4.344, 10364.300, 436.118, 52825.844 24/04/15,00:04:45,00,09,1, 11.9,1,1, 4.343, 10364.298, 436.118, 52825.844 24/04/15,00:04:45,01,09,1, 11.9,1,1, 4.343, 10364.314, 436.122, 52825.789 24/04/15,00:04:45,02,09,1, 11.9,1,1, 4.343, 10364.300, 436.126, 52825.898 24/04/15,00:04:45,03,09,1, 11.9,1,1, 4.343, 10364.322, 436.142, 52825.888 24/04/15,00:04:45,04,09,1, 11.9,1,1, 4.343, 10364.292, 436.146, 52825.815 24/04/15,00:04:45,05,09,1, 11.9,1,1, 4.343, 10364.306, 436.139, 52825.810 24/04/15,00:04:45,06,09,1, 11.9,1,1, 4.343, 10364.313, 436.165, 52825.808 24/04/15,00:04:45,07,09,1, 11.9,1,1, 4.343, 10364.314, 436.171, 52825.846 24/04/15,00:04:45,08,09,1, 11.9,1,1, 4.343, 10364.295, 436.173, 52825.868 24/04/15,00:04:45,09,09,1, 11.9,1,1, 4.343, 10364.297, 436.201, 52825.805 24/04/15,00:04:45,10,09,1, 11.9,1,1, 4.343, 10364.303, 436.227, 52825.882 24/04/15,00:04:45,11,09,1, 11.9,1,1, 4.343, 10364.328, 436.231, 52825.820 24/04/15,00:04:45,12,09,1, 11.9,1,1, 4.343, 10364.321, 436.244, 52825.811 24/04/15,00:04:45,13,09,1, 11.9,1,1, 4.343, 10364.311, 436.284, 52825.834 24/04/15,00:04:45,14,09,1, 11.9,1,1, 4.343, 10364.314, 436.268, 52825.869 24/04/15,00:04:45,15,09,1, 11.9,1,1, 4.343, 10364.316, 436.290, 52825.829 24/04/15,00:04:45,16,09,1, 11.9,1,1, 4.343, 10364.307, 436.318, 52825.844 24/04/15,00:04:45,17,09,1, 11.9,1,1, 4.343, 10364.337, 436.305, 52825.790 24/04/15,00:04:45,18,09,1, 11.9,1,1, 4.343, 10364.321, 436.322, 52825.859 24/04/15,00:04:45,19,09,1, 11.9,1,1, 4.343, 10364.335, 436.335, 52825.828 24/04/15,00:04:46,00,10,1, 11.9,1,1, 4.341, 10364.331, 436.335, 52825.828 24/04/15,00:04:46,01,10,1, 11.9,1,1, 4.341, 10364.314, 436.386, 52825.814 24/04/15,00:04:46,02,10,1, 11.9,1,1, 4.341, 10364.315, 436.376, 52825.845 24/04/15,00:04:46,03,10,1, 11.9,1,1, 4.341, 10364.325, 436.385, 52825.809 24/04/15,00:04:46,04,10,1, 11.9,1,1, 4.341, 10364.340, 436.392, 52825.803 24/04/15,00:04:46,05,10,1, 11.9,1,1, 4.341, 10364.340, 436.391, 52825.766 24/04/15,00:04:46,06,10,1, 11.9,1,1, 4.341, 10364.352, 436.421, 52825.753 24/04/15,00:04:46,07,10,1, 11.9,1,1, 4.341, 10364.351, 436.433, 52825.638 24/04/15,00:04:46,08,10,1, 11.9,1,1, 4.341, 10364.368, 436.437, 52825.751 24/04/15,00:04:46,09,10,1, 11.9,1,1, 4.341, 10364.340, 436.458, 52825.781 24/04/15,00:04:46,10,10,1, 11.9,1,1, 4.341, 10364.349, 436.456, 52825.788 24/04/15,00:04:46,11,10,1, 11.9,1,1, 4.341, 10364.327, 436.441, 52825.767 24/04/15,00:04:46,12,10,1, 11.9,1,1, 4.341, 10364.319, 436.467, 52825.727 24/04/15,00:04:46,13,10,1, 11.9,1,1, 4.341, 10364.337, 436.504, 52825.756 24/04/15,00:04:46,14,10,1, 11.9,1,1, 4.341, 10364.347, 436.501, 52825.763 24/04/15,00:04:46,15,10,1, 11.9,1,1, 4.341, 10364.351, 436.515, 52825.719 24/04/15,00:04:46,16,10,1, 11.9,1,1, 4.341, 10364.354, 436.536, 52825.756 24/04/15,00:04:46,17,10,1, 11.9,1,1, 4.341, 10364.350, 436.559, 52825.734 24/04/15,00:04:46,18,10,1, 11.9,1,1, 4.341, 10364.356, 436.552, 52825.778 24/04/15,00:04:46,19,10,1, 11.9,1,1, 4.341, 10364.335, 436.553, 52825.712 24/04/15,00:04:47,00,09,1, 11.9,1,1, 4.344, 10364.331, 436.553, 52825.712 24/04/15,00:04:47,01,09,1, 11.9,1,1, 4.344, 10364.342, 436.582, 52825.716 24/04/15,00:04:47,02,09,1, 11.9,1,1, 4.344, 10364.340, 436.592, 52825.717 24/04/15,00:04:47,03,09,1, 11.9,1,1, 4.344, 10364.347, 436.603, 52825.667 24/04/15,00:04:47,04,09,1, 11.9,1,1, 4.344, 10364.337, 436.629, 52825.705 24/04/15,00:04:47,05,09,1, 11.9,1,1, 4.344, 10364.346, 436.633, 52825.691 24/04/15,00:04:47,06,09,1, 11.9,1,1, 4.344, 10364.360, 436.624, 52825.688 24/04/15,00:04:47,07,09,1, 11.9,1,1, 4.344, 10364.361, 436.637, 52825.694 24/04/15,00:04:47,08,09,1, 11.9,1,1, 4.344, 10364.363, 436.658, 52825.679 24/04/15,00:04:47,09,09,1, 11.9,1,1, 4.344, 10364.344, 436.665, 52825.635 24/04/15,00:04:47,10,09,1, 11.9,1,1, 4.344, 10364.383, 436.689, 52825.670 24/04/15,00:04:47,11,09,1, 11.9,1,1, 4.344, 10364.350, 436.703, 52825.676 24/04/15,00:04:47,12,09,1, 11.9,1,1, 4.344, 10364.356, 436.701, 52825.666 24/04/15,00:04:47,13,09,1, 11.9,1,1, 4.344, 10364.367, 436.715, 52825.678 24/04/15,00:04:47,14,09,1, 11.9,1,1, 4.344, 10364.359, 436.713, 52825.641 24/04/15,00:04:47,15,09,1, 11.9,1,1, 4.344, 10364.381, 436.717, 52825.635 24/04/15,00:04:47,16,09,1, 11.9,1,1, 4.344, 10364.369, 436.732, 52825.646 24/04/15,00:04:47,17,09,1, 11.9,1,1, 4.344, 10364.352, 436.722, 52825.604 24/04/15,00:04:47,18,09,1, 11.9,1,1, 4.344, 10364.370, 436.745, 52825.608 24/04/15,00:04:47,19,09,1, 11.9,1,1, 4.344, 10364.380, 436.758, 52825.621 24/04/15,00:04:48,00,09,1, 11.9,1,1, 4.339, 10364.373, 436.758, 52825.621 24/04/15,00:04:48,01,09,1, 11.9,1,1, 4.339, 10364.382, 436.764, 52825.625 24/04/15,00:04:48,02,09,1, 11.9,1,1, 4.339, 10364.376, 436.785, 52825.604 24/04/15,00:04:48,03,09,1, 11.9,1,1, 4.339, 10364.374, 436.792, 52825.580 24/04/15,00:04:48,04,09,1, 11.9,1,1, 4.339, 10364.400, 436.818, 52825.609 24/04/15,00:04:48,05,09,1, 11.9,1,1, 4.339, 10364.389, 436.812, 52825.595 24/04/15,00:04:48,06,09,1, 11.9,1,1, 4.339, 10364.384, 436.822, 52825.594 24/04/15,00:04:48,07,09,1, 11.9,1,1, 4.339, 10364.395, 436.844, 52825.597 24/04/15,00:04:48,08,09,1, 11.9,1,1, 4.339, 10364.390, 436.848, 52825.571 24/04/15,00:04:48,09,09,1, 11.9,1,1, 4.339, 10364.379, 436.841, 52825.593 24/04/15,00:04:48,10,09,1, 11.9,1,1, 4.339, 10364.392, 436.866, 52825.568 24/04/15,00:04:48,11,09,1, 11.9,1,1, 4.339, 10364.391, 436.859, 52825.579 24/04/15,00:04:48,12,09,1, 11.9,1,1, 4.339, 10364.406, 436.876, 52825.556 24/04/15,00:04:48,13,09,1, 11.9,1,1, 4.339, 10364.389, 436.905, 52825.575 24/04/15,00:04:48,14,09,1, 11.9,1,1, 4.339, 10364.394, 436.901, 52825.505 24/04/15,00:04:48,15,09,1, 11.9,1,1, 4.339, 10364.387, 436.923, 52825.496 24/04/15,00:04:48,16,09,1, 11.9,1,1, 4.339, 10364.386, 436.927, 52825.544 24/04/15,00:04:48,17,09,1, 11.9,1,1, 4.339, 10364.388, 436.935, 52825.543 24/04/15,00:04:48,18,09,1, 11.9,1,1, 4.339, 10364.432, 436.934, 52825.547 24/04/15,00:04:48,19,09,1, 11.9,1,1, 4.339, 10364.409, 436.939, 52825.520 24/04/15,00:04:49,00,08,1, 11.9,1,1, 4.343, 10364.406, 436.939, 52825.520 24/04/15,00:04:49,01,08,1, 11.9,1,1, 4.343, 10364.403, 436.981, 52825.502 24/04/15,00:04:49,02,08,1, 11.9,1,1, 4.343, 10364.422, 436.990, 52825.484 24/04/15,00:04:49,03,08,1, 11.9,1,1, 4.343, 10364.398, 436.989, 52825.482 24/04/15,00:04:49,04,08,1, 11.9,1,1, 4.343, 10364.413, 436.996, 52825.434 24/04/15,00:04:49,05,08,1, 11.9,1,1, 4.343, 10364.388, 437.037, 52825.491 24/04/15,00:04:49,06,08,1, 11.9,1,1, 4.343, 10364.393, 437.065, 52825.459 24/04/15,00:04:49,07,08,1, 11.9,1,1, 4.343, 10364.411, 437.065, 52825.457 24/04/15,00:04:49,08,08,1, 11.9,1,1, 4.343, 10364.418, 437.056, 52825.498 24/04/15,00:04:49,09,08,1, 11.9,1,1, 4.343, 10364.431, 437.081, 52825.500 24/04/15,00:04:49,10,08,1, 11.9,1,1, 4.343, 10364.426, 437.105, 52825.448 24/04/15,00:04:49,11,08,1, 11.9,1,1, 4.343, 10364.417, 437.108, 52825.485 24/04/15,00:04:49,12,08,1, 11.9,1,1, 4.343, 10364.432, 437.138, 52825.461 24/04/15,00:04:49,13,08,1, 11.9,1,1, 4.343, 10364.429, 437.142, 52825.450 24/04/15,00:04:49,14,08,1, 11.9,1,1, 4.343, 10364.448, 437.142, 52825.449 24/04/15,00:04:49,15,08,1, 11.9,1,1, 4.343, 10364.434, 437.138, 52825.420 24/04/15,00:04:49,16,08,1, 11.9,1,1, 4.343, 10364.439, 437.154, 52825.407 24/04/15,00:04:49,17,08,1, 11.9,1,1, 4.343, 10364.442, 437.180, 52825.437 24/04/15,00:04:49,18,08,1, 11.9,1,1, 4.343, 10364.435, 437.188, 52825.429 24/04/15,00:04:49,19,08,1, 11.9,1,1, 4.343, 10364.445, 437.206, 52825.459 24/04/15,00:04:50,00,08,1, 11.9,1,1, 4.342, 10364.439, 437.206, 52825.459 24/04/15,00:04:50,01,08,1, 11.9,1,1, 4.342, 10364.458, 437.199, 52825.374 24/04/15,00:04:50,02,08,1, 11.9,1,1, 4.342, 10364.439, 437.226, 52825.396 24/04/15,00:04:50,03,08,1, 11.9,1,1, 4.342, 10364.461, 437.240, 52825.469 24/04/15,00:04:50,04,08,1, 11.9,1,1, 4.342, 10364.469, 437.267, 52825.389 24/04/15,00:04:50,05,08,1, 11.9,1,1, 4.342, 10364.463, 437.274, 52825.418 24/04/15,00:04:50,06,08,1, 11.9,1,1, 4.342, 10364.487, 437.281, 52825.414 24/04/15,00:04:50,07,08,1, 11.9,1,1, 4.342, 10364.476, 437.314, 52825.340 24/04/15,00:04:50,08,08,1, 11.9,1,1, 4.342, 10364.465, 437.332, 52825.339 24/04/15,00:04:50,09,08,1, 11.9,1,1, 4.342, 10364.479, 437.326, 52825.364 24/04/15,00:04:50,10,08,1, 11.9,1,1, 4.342, 10364.492, 437.344, 52825.362 24/04/15,00:04:50,11,08,1, 11.9,1,1, 4.342, 10364.481, 437.350, 52825.380 24/04/15,00:04:50,12,08,1, 11.9,1,1, 4.342, 10364.499, 437.323, 52825.361 24/04/15,00:04:50,13,08,1, 11.9,1,1, 4.342, 10364.505, 437.368, 52825.380 24/04/15,00:04:50,14,08,1, 11.9,1,1, 4.342, 10364.497, 437.393, 52825.340 24/04/15,00:04:50,15,08,1, 11.9,1,1, 4.342, 10364.512, 437.403, 52825.348 24/04/15,00:04:50,16,08,1, 11.9,1,1, 4.342, 10364.503, 437.405, 52825.346 24/04/15,00:04:50,17,08,1, 11.9,1,1, 4.342, 10364.503, 437.402, 52825.350 24/04/15,00:04:50,18,08,1, 11.9,1,1, 4.342, 10364.523, 437.434, 52825.331 24/04/15,00:04:50,19,08,1, 11.9,1,1, 4.342, 10364.545, 437.467, 52825.329 24/04/15,00:04:51,00,08,1, 12.0,1,1, 4.340, 10364.540, 437.467, 52825.329 24/04/15,00:04:51,01,08,1, 12.0,1,1, 4.340, 10364.543, 437.480, 52825.334 24/04/15,00:04:51,02,08,1, 12.0,1,1, 4.340, 10364.525, 437.456, 52825.301 24/04/15,00:04:51,03,08,1, 12.0,1,1, 4.340, 10364.523, 437.495, 52825.296 24/04/15,00:04:51,04,08,1, 12.0,1,1, 4.340, 10364.546, 437.508, 52825.295 24/04/15,00:04:51,05,08,1, 12.0,1,1, 4.340, 10364.547, 437.521, 52825.297 24/04/15,00:04:51,06,08,1, 12.0,1,1, 4.340, 10364.560, 437.541, 52825.311 24/04/15,00:04:51,07,08,1, 12.0,1,1, 4.340, 10364.561, 437.544, 52825.313 24/04/15,00:04:51,08,08,1, 12.0,1,1, 4.340, 10364.569, 437.572, 52825.301 24/04/15,00:04:51,09,08,1, 12.0,1,1, 4.340, 10364.556, 437.585, 52825.276 24/04/15,00:04:51,10,08,1, 12.0,1,1, 4.340, 10364.550, 437.583, 52825.274 24/04/15,00:04:51,11,08,1, 12.0,1,1, 4.340, 10364.578, 437.600, 52825.259 24/04/15,00:04:51,12,08,1, 12.0,1,1, 4.340, 10364.550, 437.629, 52825.265 24/04/15,00:04:51,13,08,1, 12.0,1,1, 4.340, 10364.580, 437.639, 52825.232 24/04/15,00:04:51,14,08,1, 12.0,1,1, 4.340, 10364.567, 437.637, 52825.275 24/04/15,00:04:51,15,08,1, 12.0,1,1, 4.340, 10364.572, 437.681, 52825.270 24/04/15,00:04:51,16,08,1, 12.0,1,1, 4.340, 10364.579, 437.672, 52825.266 24/04/15,00:04:51,17,08,1, 12.0,1,1, 4.340, 10364.572, 437.676, 52825.273 24/04/15,00:04:51,18,08,1, 12.0,1,1, 4.340, 10364.582, 437.703, 52825.220 24/04/15,00:04:51,19,08,1, 12.0,1,1, 4.340, 10364.561, 437.733, 52825.200 24/04/15,00:04:52,00,08,1, 11.9,1,1, 4.343, 10364.556, 437.733, 52825.200 24/04/15,00:04:52,01,08,1, 11.9,1,1, 4.343, 10364.592, 437.746, 52825.227 24/04/15,00:04:52,02,08,1, 11.9,1,1, 4.343, 10364.598, 437.771, 52825.246 24/04/15,00:04:52,03,08,1, 11.9,1,1, 4.343, 10364.608, 437.793, 52825.225 24/04/15,00:04:52,04,08,1, 11.9,1,1, 4.343, 10364.579, 437.798, 52825.239 24/04/15,00:04:52,05,08,1, 11.9,1,1, 4.343, 10364.596, 437.814, 52825.240 24/04/15,00:04:52,06,08,1, 11.9,1,1, 4.343, 10364.582, 437.808, 52825.228 24/04/15,00:04:52,07,08,1, 11.9,1,1, 4.343, 10364.595, 437.846, 52825.212 24/04/15,00:04:52,08,08,1, 11.9,1,1, 4.343, 10364.588, 437.844, 52825.213 24/04/15,00:04:52,09,08,1, 11.9,1,1, 4.343, 10364.588, 437.841, 52825.217 24/04/15,00:04:52,10,08,1, 11.9,1,1, 4.343, 10364.591, 437.863, 52825.171 24/04/15,00:04:52,11,08,1, 11.9,1,1, 4.343, 10364.582, 437.906, 52825.202 24/04/15,00:04:52,12,08,1, 11.9,1,1, 4.343, 10364.619, 437.914, 52825.211 24/04/15,00:04:52,13,08,1, 11.9,1,1, 4.343, 10364.607, 437.933, 52825.201 24/04/15,00:04:52,14,08,1, 11.9,1,1, 4.343, 10364.601, 437.934, 52825.195 24/04/15,00:04:52,15,08,1, 11.9,1,1, 4.343, 10364.600, 437.962, 52825.147 24/04/15,00:04:52,16,08,1, 11.9,1,1, 4.343, 10364.616, 437.951, 52825.207 24/04/15,00:04:52,17,08,1, 11.9,1,1, 4.343, 10364.604, 437.993, 52825.177 24/04/15,00:04:52,18,08,1, 11.9,1,1, 4.343, 10364.627, 437.979, 52825.184 24/04/15,00:04:52,19,08,1, 11.9,1,1, 4.343, 10364.616, 437.991, 52825.171 24/04/15,00:04:53,00,09,1, 11.9,1,1, 4.342, 10364.615, 437.991, 52825.171 24/04/15,00:04:53,01,09,1, 11.9,1,1, 4.342, 10364.622, 438.042, 52825.159 24/04/15,00:04:53,02,09,1, 11.9,1,1, 4.342, 10364.639, 438.046, 52825.154 24/04/15,00:04:53,03,09,1, 11.9,1,1, 4.342, 10364.623, 438.058, 52825.180 24/04/15,00:04:53,04,09,1, 11.9,1,1, 4.342, 10364.608, 438.065, 52825.205 24/04/15,00:04:53,05,09,1, 11.9,1,1, 4.342, 10364.629, 438.105, 52825.152 24/04/15,00:04:53,06,09,1, 11.9,1,1, 4.342, 10364.605, 438.135, 52825.148 24/04/15,00:04:53,07,09,1, 11.9,1,1, 4.342, 10364.640, 438.116, 52825.158 24/04/15,00:04:53,08,09,1, 11.9,1,1, 4.342, 10364.629, 438.122, 52825.137 24/04/15,00:04:53,09,09,1, 11.9,1,1, 4.342, 10364.624, 438.141, 52825.141 24/04/15,00:04:53,10,09,1, 11.9,1,1, 4.342, 10364.611, 438.152, 52825.189 24/04/15,00:04:53,11,09,1, 11.9,1,1, 4.342, 10364.621, 438.175, 52825.198 24/04/15,00:04:53,12,09,1, 11.9,1,1, 4.342, 10364.632, 438.187, 52825.092 24/04/15,00:04:53,13,09,1, 11.9,1,1, 4.342, 10364.631, 438.195, 52825.120 24/04/15,00:04:53,14,09,1, 11.9,1,1, 4.342, 10364.629, 438.206, 52825.120 24/04/15,00:04:53,15,09,1, 11.9,1,1, 4.342, 10364.628, 438.224, 52825.130 24/04/15,00:04:53,16,09,1, 11.9,1,1, 4.342, 10364.635, 438.230, 52825.123 24/04/15,00:04:53,17,09,1, 11.9,1,1, 4.342, 10364.618, 438.247, 52825.101 24/04/15,00:04:53,18,09,1, 11.9,1,1, 4.342, 10364.627, 438.270, 52825.123 24/04/15,00:04:53,19,09,1, 11.9,1,1, 4.342, 10364.633, 438.289, 52825.161 24/04/15,00:04:54,00,08,1, 11.9,1,1, 4.342, 10364.631, 438.289, 52825.161 24/04/15,00:04:54,01,08,1, 11.9,1,1, 4.342, 10364.630, 438.316, 52825.125 24/04/15,00:04:54,02,08,1, 11.9,1,1, 4.342, 10364.614, 438.343, 52825.143 24/04/15,00:04:54,03,08,1, 11.9,1,1, 4.342, 10364.623, 438.366, 52825.089 24/04/15,00:04:54,04,08,1, 11.9,1,1, 4.342, 10364.631, 438.372, 52825.056 24/04/15,00:04:54,05,08,1, 11.9,1,1, 4.342, 10364.628, 438.388, 52825.059 24/04/15,00:04:54,06,08,1, 11.9,1,1, 4.342, 10364.627, 438.393, 52825.041 24/04/15,00:04:54,07,08,1, 11.9,1,1, 4.342, 10364.639, 438.394, 52825.065 24/04/15,00:04:54,08,08,1, 11.9,1,1, 4.342, 10364.606, 438.449, 52825.037 24/04/15,00:04:54,09,08,1, 11.9,1,1, 4.342, 10364.631, 438.471, 52825.086 24/04/15,00:04:54,10,08,1, 11.9,1,1, 4.342, 10364.635, 438.460, 52825.090 24/04/15,00:04:54,11,08,1, 11.9,1,1, 4.342, 10364.602, 438.473, 52825.054 24/04/15,00:04:54,12,08,1, 11.9,1,1, 4.342, 10364.620, 438.503, 52825.065 24/04/15,00:04:54,13,08,1, 11.9,1,1, 4.342, 10364.619, 438.516, 52825.074 24/04/15,00:04:54,14,08,1, 11.9,1,1, 4.342, 10364.645, 438.553, 52825.095 24/04/15,00:04:54,15,08,1, 11.9,1,1, 4.342, 10364.633, 438.533, 52825.034 24/04/15,00:04:54,16,08,1, 11.9,1,1, 4.342, 10364.642, 438.553, 52825.001 24/04/15,00:04:54,17,08,1, 11.9,1,1, 4.342, 10364.629, 438.546, 52825.034 24/04/15,00:04:54,18,08,1, 11.9,1,1, 4.342, 10364.643, 438.587, 52825.065 24/04/15,00:04:54,19,08,1, 11.9,1,1, 4.342, 10364.658, 438.613, 52825.051 24/04/15,00:04:55,00,08,1, 11.9,1,1, 4.342, 10364.656, 438.613, 52825.051 24/04/15,00:04:55,01,08,1, 11.9,1,1, 4.342, 10364.635, 438.650, 52825.020 24/04/15,00:04:55,02,08,1, 11.9,1,1, 4.342, 10364.656, 438.670, 52825.010 24/04/15,00:04:55,03,08,1, 11.9,1,1, 4.342, 10364.656, 438.654, 52825.065 24/04/15,00:04:55,04,08,1, 11.9,1,1, 4.342, 10364.650, 438.687, 52824.983 24/04/15,00:04:55,05,08,1, 11.9,1,1, 4.342, 10364.640, 438.715, 52825.078 24/04/15,00:04:55,06,08,1, 11.9,1,1, 4.342, 10364.659, 438.746, 52825.001 24/04/15,00:04:55,07,08,1, 11.9,1,1, 4.342, 10364.662, 438.744, 52825.000 24/04/15,00:04:55,08,08,1, 11.9,1,1, 4.342, 10364.637, 438.762, 52825.004 24/04/15,00:04:55,09,08,1, 11.9,1,1, 4.342, 10364.650, 438.783, 52825.048 24/04/15,00:04:55,10,08,1, 11.9,1,1, 4.342, 10364.659, 438.792, 52825.005 24/04/15,00:04:55,11,08,1, 11.9,1,1, 4.342, 10364.639, 438.810, 52825.074 24/04/15,00:04:55,12,08,1, 11.9,1,1, 4.342, 10364.668, 438.813, 52825.006 24/04/15,00:04:55,13,08,1, 11.9,1,1, 4.342, 10364.658, 438.841, 52825.010 24/04/15,00:04:55,14,08,1, 11.9,1,1, 4.342, 10364.687, 438.856, 52824.985 24/04/15,00:04:55,15,08,1, 11.9,1,1, 4.342, 10364.689, 438.885, 52825.037 24/04/15,00:04:55,16,08,1, 11.9,1,1, 4.342, 10364.685, 438.890, 52824.966 24/04/15,00:04:55,17,08,1, 11.9,1,1, 4.342, 10364.699, 438.912, 52824.945 24/04/15,00:04:55,18,08,1, 11.9,1,1, 4.342, 10364.691, 438.948, 52824.971 24/04/15,00:04:55,19,08,1, 11.9,1,1, 4.342, 10364.701, 438.952, 52824.984 24/04/15,00:04:56,00,10,1, 11.9,1,1, 4.343, 10364.698, 438.952, 52824.984 24/04/15,00:04:56,01,10,1, 11.9,1,1, 4.343, 10364.705, 438.980, 52824.995 24/04/15,00:04:56,02,10,1, 11.9,1,1, 4.343, 10364.710, 439.002, 52824.964 24/04/15,00:04:56,03,10,1, 11.9,1,1, 4.343, 10364.727, 439.011, 52824.956 24/04/15,00:04:56,04,10,1, 11.9,1,1, 4.343, 10364.733, 439.022, 52824.998 24/04/15,00:04:56,05,10,1, 11.9,1,1, 4.343, 10364.718, 439.023, 52824.957 24/04/15,00:04:56,06,10,1, 11.9,1,1, 4.343, 10364.731, 439.074, 52824.893 24/04/15,00:04:56,07,10,1, 11.9,1,1, 4.343, 10364.743, 439.077, 52824.926 24/04/15,00:04:56,08,10,1, 11.9,1,1, 4.343, 10364.750, 439.066, 52824.860 24/04/15,00:04:56,09,10,1, 11.9,1,1, 4.343, 10364.737, 439.106, 52824.922 24/04/15,00:04:56,10,10,1, 11.9,1,1, 4.343, 10364.757, 439.142, 52824.929 24/04/15,00:04:56,11,10,1, 11.9,1,1, 4.343, 10364.742, 439.157, 52824.983 24/04/15,00:04:56,12,10,1, 11.9,1,1, 4.343, 10364.765, 439.169, 52824.979 24/04/15,00:04:56,13,10,1, 11.9,1,1, 4.343, 10364.766, 439.177, 52824.901 24/04/15,00:04:56,14,10,1, 11.9,1,1, 4.343, 10364.770, 439.201, 52824.890 24/04/15,00:04:56,15,10,1, 11.9,1,1, 4.343, 10364.798, 439.213, 52824.934 24/04/15,00:04:56,16,10,1, 11.9,1,1, 4.343, 10364.795, 439.245, 52824.908 24/04/15,00:04:56,17,10,1, 11.9,1,1, 4.343, 10364.825, 439.248, 52824.897 24/04/15,00:04:56,18,10,1, 11.9,1,1, 4.343, 10364.838, 439.259, 52824.979 24/04/15,00:04:56,19,10,1, 11.9,1,1, 4.343, 10364.823, 439.270, 52824.891 24/04/15,00:04:57,00,09,1, 11.9,1,1, 4.344, 10364.815, 439.270, 52824.891 24/04/15,00:04:57,01,09,1, 11.9,1,1, 4.344, 10364.853, 439.305, 52824.875 24/04/15,00:04:57,02,09,1, 11.9,1,1, 4.344, 10364.854, 439.350, 52825.049 24/04/15,00:04:57,03,09,1, 11.9,1,1, 4.344, 10364.851, 439.364, 52825.174 24/04/15,00:04:57,04,09,1, 11.9,1,1, 4.344, 10364.889, 439.411, 52825.143 24/04/15,00:04:57,05,09,1, 11.9,1,1, 4.344, 10364.898, 439.427, 52825.098 24/04/15,00:04:57,06,09,1, 11.9,1,1, 4.344, 10364.880, 439.434, 52825.129 24/04/15,00:04:57,07,09,1, 11.9,1,1, 4.344, 10364.908, 439.423, 52825.079 24/04/15,00:04:57,08,09,1, 11.9,1,1, 4.344, 10364.895, 439.447, 52825.028 24/04/15,00:04:57,09,09,1, 11.9,1,1, 4.344, 10364.933, 439.459, 52825.004 24/04/15,00:04:57,10,09,1, 11.9,1,1, 4.344, 10364.933, 439.497, 52825.017 24/04/15,00:04:57,11,09,1, 11.9,1,1, 4.344, 10364.951, 439.476, 52825.034 24/04/15,00:04:57,12,09,1, 11.9,1,1, 4.344, 10364.937, 439.457, 52825.067 24/04/15,00:04:57,13,09,1, 11.9,1,1, 4.344, 10364.942, 439.510, 52825.081 24/04/15,00:04:57,14,09,1, 11.9,1,1, 4.344, 10364.940, 439.521, 52825.002 24/04/15,00:04:57,15,09,1, 11.9,1,1, 4.344, 10364.956, 439.538, 52824.974 24/04/15,00:04:57,16,09,1, 11.9,1,1, 4.344, 10364.991, 439.531, 52825.070 24/04/15,00:04:57,17,09,1, 11.9,1,1, 4.344, 10364.979, 439.544, 52825.008 24/04/15,00:04:57,18,09,1, 11.9,1,1, 4.344, 10364.995, 439.560, 52824.993 24/04/15,00:04:57,19,09,1, 11.9,1,1, 4.344, 10364.972, 439.548, 52825.004 24/04/15,00:04:58,00,08,1, 11.8,1,1, 4.338, 10364.965, 439.548, 52825.004 24/04/15,00:04:58,01,08,1, 11.8,1,1, 4.338, 10365.022, 439.584, 52825.008 24/04/15,00:04:58,02,08,1, 11.8,1,1, 4.338, 10365.005, 439.591, 52824.968 24/04/15,00:04:58,03,08,1, 11.8,1,1, 4.338, 10365.022, 439.622, 52824.993 24/04/15,00:04:58,04,08,1, 11.8,1,1, 4.338, 10365.033, 439.635, 52824.980 24/04/15,00:04:58,05,08,1, 11.8,1,1, 4.338, 10365.035, 439.644, 52824.954 24/04/15,00:04:58,06,08,1, 11.8,1,1, 4.338, 10365.060, 439.652, 52824.883 24/04/15,00:04:58,07,08,1, 11.8,1,1, 4.338, 10365.069, 439.673, 52824.910 24/04/15,00:04:58,08,08,1, 11.8,1,1, 4.338, 10365.092, 439.665, 52824.885 24/04/15,00:04:58,09,08,1, 11.8,1,1, 4.338, 10365.065, 439.704, 52824.977 24/04/15,00:04:58,10,08,1, 11.8,1,1, 4.338, 10365.093, 439.712, 52824.856 24/04/15,00:04:58,11,08,1, 11.8,1,1, 4.338, 10365.093, 439.698, 52824.844 24/04/15,00:04:58,12,08,1, 11.8,1,1, 4.338, 10365.112, 439.721, 52824.881 24/04/15,00:04:58,13,08,1, 11.8,1,1, 4.338, 10365.116, 439.743, 52824.908 24/04/15,00:04:58,14,08,1, 11.8,1,1, 4.338, 10365.129, 439.748, 52824.825 24/04/15,00:04:58,15,08,1, 11.8,1,1, 4.338, 10365.148, 439.772, 52824.910 24/04/15,00:04:58,16,08,1, 11.8,1,1, 4.338, 10365.148, 439.790, 52824.906 24/04/15,00:04:58,17,08,1, 11.8,1,1, 4.338, 10365.180, 439.804, 52824.885 24/04/15,00:04:58,18,08,1, 11.8,1,1, 4.338, 10365.164, 439.789, 52824.869 24/04/15,00:04:58,19,08,1, 11.8,1,1, 4.338, 10365.195, 439.800, 52824.876 24/04/15,00:04:59,00,08,1, 11.8,1,1, 4.340, 10365.191, 439.800, 52824.876 24/04/15,00:04:59,01,08,1, 11.8,1,1, 4.340, 10365.188, 439.865, 52824.895 24/04/15,00:04:59,02,08,1, 11.8,1,1, 4.340, 10365.208, 439.869, 52824.882 24/04/15,00:04:59,03,08,1, 11.8,1,1, 4.340, 10365.229, 439.875, 52824.856 24/04/15,00:04:59,04,08,1, 11.8,1,1, 4.340, 10365.240, 439.906, 52824.855 24/04/15,00:04:59,05,08,1, 11.8,1,1, 4.340, 10365.224, 439.884, 52824.864 24/04/15,00:04:59,06,08,1, 11.8,1,1, 4.340, 10365.218, 439.895, 52824.833 24/04/15,00:04:59,07,08,1, 11.8,1,1, 4.340, 10365.257, 439.914, 52824.820 24/04/15,00:04:59,08,08,1, 11.8,1,1, 4.340, 10365.265, 439.917, 52824.847 24/04/15,00:04:59,09,08,1, 11.8,1,1, 4.340, 10365.271, 439.946, 52824.816 24/04/15,00:04:59,10,08,1, 11.8,1,1, 4.340, 10365.282, 439.988, 52824.819 24/04/15,00:04:59,11,08,1, 11.8,1,1, 4.340, 10365.298, 439.985, 52824.786 24/04/15,00:04:59,12,08,1, 11.8,1,1, 4.340, 10365.278, 439.981, 52824.842 24/04/15,00:04:59,13,08,1, 11.8,1,1, 4.340, 10365.298, 440.004, 52824.777 24/04/15,00:04:59,14,08,1, 11.8,1,1, 4.340, 10365.325, 440.025, 52824.747 24/04/15,00:04:59,15,08,1, 11.8,1,1, 4.340, 10365.336, 440.062, 52824.849 24/04/15,00:04:59,16,08,1, 11.8,1,1, 4.340, 10365.323, 440.034, 52824.776 24/04/15,00:04:59,17,08,1, 11.8,1,1, 4.340, 10365.343, 440.053, 52824.766 24/04/15,00:04:59,18,08,1, 11.8,1,1, 4.340, 10365.355, 440.101, 52824.828 24/04/15,00:04:59,19,08,1, 11.8,1,1, 4.340, 10365.356, 440.111, 52824.769 24/04/15,00:05:00,00,09,1, 11.9,1,1, 4.339, 10365.349, 440.111, 52824.769 24/04/15,00:05:00,01,09,1, 11.9,1,1, 4.339, 10365.374, 440.108, 52824.748 24/04/15,00:05:00,02,09,1, 11.9,1,1, 4.339, 10365.373, 440.066, 52824.564 24/04/15,00:05:00,03,09,1, 11.9,1,1, 4.339, 10365.400, 440.093, 52824.561 24/04/15,00:05:00,04,09,1, 11.9,1,1, 4.339, 10365.389, 440.092, 52824.490 24/04/15,00:05:00,05,09,1, 11.9,1,1, 4.339, 10365.387, 440.141, 52824.534 24/04/15,00:05:00,06,09,1, 11.9,1,1, 4.339, 10365.392, 440.144, 52824.532 24/04/15,00:05:00,07,09,1, 11.9,1,1, 4.339, 10365.417, 440.156, 52824.582 24/04/15,00:05:00,08,09,1, 11.9,1,1, 4.339, 10365.403, 440.169, 52824.549 24/04/15,00:05:00,09,09,1, 11.9,1,1, 4.339, 10365.424, 440.165, 52824.512 24/04/15,00:05:00,10,09,1, 11.9,1,1, 4.339, 10365.446, 440.196, 52824.557 24/04/15,00:05:00,11,09,1, 11.9,1,1, 4.339, 10365.454, 440.216, 52824.599 24/04/15,00:05:00,12,09,1, 11.9,1,1, 4.339, 10365.412, 440.247, 52824.558 24/04/15,00:05:00,13,09,1, 11.9,1,1, 4.339, 10365.461, 440.245, 52824.532 24/04/15,00:05:00,14,09,1, 11.9,1,1, 4.339, 10365.453, 440.262, 52824.498 24/04/15,00:05:00,15,09,1, 11.9,1,1, 4.339, 10365.460, 440.281, 52824.478 24/04/15,00:05:00,16,09,1, 11.9,1,1, 4.339, 10365.448, 440.281, 52824.463 24/04/15,00:05:00,17,09,1, 11.9,1,1, 4.339, 10365.502, 440.314, 52824.474 24/04/15,00:05:00,18,09,1, 11.9,1,1, 4.339, 10365.486, 440.311, 52824.452 24/04/15,00:05:00,19,09,1, 11.9,1,1, 4.339, 10365.480, 440.345, 52824.424 24/04/15,00:05:01,00,09,1, 11.9,1,1, 4.339, 10365.474, 440.345, 52824.424 24/04/15,00:05:01,01,09,1, 11.9,1,1, 4.339, 10365.508, 440.379, 52824.508 24/04/15,00:05:01,02,09,1, 11.9,1,1, 4.339, 10365.505, 440.392, 52824.438 24/04/15,00:05:01,03,09,1, 11.9,1,1, 4.339, 10365.504, 440.411, 52824.495 24/04/15,00:05:01,04,09,1, 11.9,1,1, 4.339, 10365.488, 440.429, 52824.508 24/04/15,00:05:01,05,09,1, 11.9,1,1, 4.339, 10365.538, 440.403, 52824.427 24/04/15,00:05:01,06,09,1, 11.9,1,1, 4.339, 10365.518, 440.448, 52824.518 24/04/15,00:05:01,07,09,1, 11.9,1,1, 4.339, 10365.518, 440.438, 52824.497 24/04/15,00:05:01,08,09,1, 11.9,1,1, 4.339, 10365.522, 440.476, 52824.421 24/04/15,00:05:01,09,09,1, 11.9,1,1, 4.339, 10365.534, 440.483, 52824.439 24/04/15,00:05:01,10,09,1, 11.9,1,1, 4.339, 10365.562, 440.532, 52824.468 24/04/15,00:05:01,11,09,1, 11.9,1,1, 4.339, 10365.556, 440.539, 52824.428 24/04/15,00:05:01,12,09,1, 11.9,1,1, 4.339, 10365.538, 440.534, 52824.397 24/04/15,00:05:01,13,09,1, 11.9,1,1, 4.339, 10365.553, 440.575, 52824.409 24/04/15,00:05:01,14,09,1, 11.9,1,1, 4.339, 10365.576, 440.573, 52824.519 24/04/15,00:05:01,15,09,1, 11.9,1,1, 4.339, 10365.560, 440.567, 52824.394 24/04/15,00:05:01,16,09,1, 11.9,1,1, 4.339, 10365.576, 440.600, 52824.376 24/04/15,00:05:01,17,09,1, 11.9,1,1, 4.339, 10365.545, 440.630, 52824.351 24/04/15,00:05:01,18,09,1, 11.9,1,1, 4.339, 10365.554, 440.651, 52824.421 24/04/15,00:05:01,19,09,1, 11.9,1,1, 4.339, 10365.595, 440.649, 52824.366 24/04/15,00:05:02,00,09,1, 11.9,1,1, 4.341, 10365.591, 440.649, 52824.366 24/04/15,00:05:02,01,09,1, 11.9,1,1, 4.341, 10365.588, 440.698, 52824.454 24/04/15,00:05:02,02,09,1, 11.9,1,1, 4.341, 10365.606, 440.722, 52824.432 24/04/15,00:05:02,03,09,1, 11.9,1,1, 4.341, 10365.614, 440.732, 52824.393 24/04/15,00:05:02,04,09,1, 11.9,1,1, 4.341, 10365.598, 440.741, 52824.373 24/04/15,00:05:02,05,09,1, 11.9,1,1, 4.341, 10365.596, 440.776, 52824.414 24/04/15,00:05:02,06,09,1, 11.9,1,1, 4.341, 10365.607, 440.769, 52824.430 24/04/15,00:05:02,07,09,1, 11.9,1,1, 4.341, 10365.628, 440.791, 52824.376 24/04/15,00:05:02,08,09,1, 11.9,1,1, 4.341, 10365.622, 440.834, 52824.381 24/04/15,00:05:02,09,09,1, 11.9,1,1, 4.341, 10365.624, 440.818, 52824.412 24/04/15,00:05:02,10,09,1, 11.9,1,1, 4.341, 10365.651, 440.860, 52824.402 24/04/15,00:05:02,11,09,1, 11.9,1,1, 4.341, 10365.633, 440.878, 52824.386 24/04/15,00:05:02,12,09,1, 11.9,1,1, 4.341, 10365.655, 440.907, 52824.410 24/04/15,00:05:02,13,09,1, 11.9,1,1, 4.341, 10365.652, 440.917, 52824.425 24/04/15,00:05:02,14,09,1, 11.9,1,1, 4.341, 10365.669, 440.923, 52824.352 24/04/15,00:05:02,15,09,1, 11.9,1,1, 4.341, 10365.680, 440.952, 52824.416 24/04/15,00:05:02,16,09,1, 11.9,1,1, 4.341, 10365.644, 440.937, 52824.390 24/04/15,00:05:02,17,09,1, 11.9,1,1, 4.341, 10365.650, 440.954, 52824.449 24/04/15,00:05:02,18,09,1, 11.9,1,1, 4.341, 10365.651, 440.980, 52824.345 24/04/15,00:05:02,19,09,1, 11.9,1,1, 4.341, 10365.671, 440.991, 52824.418 24/04/15,00:05:03,00,08,1, 11.9,1,1, 4.338, 10365.666, 440.991, 52824.418 24/04/15,00:05:03,01,08,1, 11.9,1,1, 4.338, 10365.692, 441.016, 52824.371 24/04/15,00:05:03,02,08,1, 11.9,1,1, 4.338, 10365.692, 441.023, 52824.345 24/04/15,00:05:03,03,08,1, 11.9,1,1, 4.338, 10365.669, 441.048, 52824.358 24/04/15,00:05:03,04,08,1, 11.9,1,1, 4.338, 10365.713, 441.067, 52824.394 24/04/15,00:05:03,05,08,1, 11.9,1,1, 4.338, 10365.700, 441.067, 52824.385 24/04/15,00:05:03,06,08,1, 11.9,1,1, 4.338, 10365.708, 441.102, 52824.372 24/04/15,00:05:03,07,08,1, 11.9,1,1, 4.338, 10365.693, 441.083, 52824.348 24/04/15,00:05:03,08,08,1, 11.9,1,1, 4.338, 10365.714, 441.114, 52824.385 24/04/15,00:05:03,09,08,1, 11.9,1,1, 4.338, 10365.720, 441.116, 52824.356 24/04/15,00:05:03,10,08,1, 11.9,1,1, 4.338, 10365.708, 441.146, 52824.346 24/04/15,00:05:03,11,08,1, 11.9,1,1, 4.338, 10365.727, 441.141, 52824.350 24/04/15,00:05:03,12,08,1, 11.9,1,1, 4.338, 10365.692, 441.152, 52824.342 24/04/15,00:05:03,13,08,1, 11.9,1,1, 4.338, 10365.733, 441.170, 52824.322 24/04/15,00:05:03,14,08,1, 11.9,1,1, 4.338, 10365.734, 441.186, 52824.347 24/04/15,00:05:03,15,08,1, 11.9,1,1, 4.338, 10365.710, 441.185, 52824.353 24/04/15,00:05:03,16,08,1, 11.9,1,1, 4.338, 10365.757, 441.207, 52824.337 24/04/15,00:05:03,17,08,1, 11.9,1,1, 4.338, 10365.744, 441.221, 52824.350 24/04/15,00:05:03,18,08,1, 11.9,1,1, 4.338, 10365.729, 441.238, 52824.361 24/04/15,00:05:03,19,08,1, 11.9,1,1, 4.338, 10365.754, 441.253, 52824.303 24/04/15,00:05:04,00,09,1, 11.9,1,1, 4.339, 10365.750, 441.253, 52824.303 24/04/15,00:05:04,01,09,1, 11.9,1,1, 4.339, 10365.747, 441.261, 52824.343 24/04/15,00:05:04,02,09,1, 11.9,1,1, 4.339, 10365.756, 441.275, 52824.269 24/04/15,00:05:04,03,09,1, 11.9,1,1, 4.339, 10365.742, 441.273, 52824.319 24/04/15,00:05:04,04,09,1, 11.9,1,1, 4.339, 10365.789, 441.319, 52824.323 24/04/15,00:05:04,05,09,1, 11.9,1,1, 4.339, 10365.779, 441.322, 52824.387 24/04/15,00:05:04,06,09,1, 11.9,1,1, 4.339, 10365.777, 441.328, 52824.259 24/04/15,00:05:04,07,09,1, 11.9,1,1, 4.339, 10365.778, 441.353, 52824.278 24/04/15,00:05:04,08,09,1, 11.9,1,1, 4.339, 10365.773, 441.353, 52824.344 24/04/15,00:05:04,09,09,1, 11.9,1,1, 4.339, 10365.792, 441.375, 52824.319 24/04/15,00:05:04,10,09,1, 11.9,1,1, 4.339, 10365.805, 441.370, 52824.272 24/04/15,00:05:04,11,09,1, 11.9,1,1, 4.339, 10365.809, 441.390, 52824.252 24/04/15,00:05:04,12,09,1, 11.9,1,1, 4.339, 10365.796, 441.400, 52824.244 24/04/15,00:05:04,13,09,1, 11.9,1,1, 4.339, 10365.804, 441.406, 52824.282 24/04/15,00:05:04,14,09,1, 11.9,1,1, 4.339, 10365.799, 441.432, 52824.344 24/04/15,00:05:04,15,09,1, 11.9,1,1, 4.339, 10365.804, 441.449, 52824.334 24/04/15,00:05:04,16,09,1, 11.9,1,1, 4.339, 10365.817, 441.444, 52824.301 24/04/15,00:05:04,17,09,1, 11.9,1,1, 4.339, 10365.805, 441.477, 52824.299 24/04/15,00:05:04,18,09,1, 11.9,1,1, 4.339, 10365.820, 441.455, 52824.269 24/04/15,00:05:04,19,09,1, 11.9,1,1, 4.339, 10365.826, 441.484, 52824.245 24/04/15,00:05:05,00,09,1, 11.8,1,1, 4.338, 10365.825, 441.484, 52824.245 24/04/15,00:05:05,01,09,1, 11.8,1,1, 4.338, 10365.793, 441.533, 52824.293 24/04/15,00:05:05,02,09,1, 11.8,1,1, 4.338, 10365.805, 441.554, 52824.284 24/04/15,00:05:05,03,09,1, 11.8,1,1, 4.338, 10365.831, 441.517, 52824.224 24/04/15,00:05:05,04,09,1, 11.8,1,1, 4.338, 10365.842, 441.523, 52824.258 24/04/15,00:05:05,05,09,1, 11.8,1,1, 4.338, 10365.847, 441.559, 52824.279 24/04/15,00:05:05,06,09,1, 11.8,1,1, 4.338, 10365.833, 441.592, 52824.275 24/04/15,00:05:05,07,09,1, 11.8,1,1, 4.338, 10365.833, 441.604, 52824.256 24/04/15,00:05:05,08,09,1, 11.8,1,1, 4.338, 10365.829, 441.608, 52824.277 24/04/15,00:05:05,09,09,1, 11.8,1,1, 4.338, 10365.822, 441.614, 52824.209 24/04/15,00:05:05,10,09,1, 11.8,1,1, 4.338, 10365.859, 441.657, 52824.320 24/04/15,00:05:05,11,09,1, 11.8,1,1, 4.338, 10365.856, 441.643, 52824.270 24/04/15,00:05:05,12,09,1, 11.8,1,1, 4.338, 10365.844, 441.661, 52824.274 24/04/15,00:05:05,13,09,1, 11.8,1,1, 4.338, 10365.839, 441.671, 52824.187 24/04/15,00:05:05,14,09,1, 11.8,1,1, 4.338, 10365.859, 441.677, 52824.221 24/04/15,00:05:05,15,09,1, 11.8,1,1, 4.338, 10365.848, 441.697, 52824.251 24/04/15,00:05:05,16,09,1, 11.8,1,1, 4.338, 10365.859, 441.710, 52824.248 24/04/15,00:05:05,17,09,1, 11.8,1,1, 4.338, 10365.858, 441.737, 52824.277 24/04/15,00:05:05,18,09,1, 11.8,1,1, 4.338, 10365.854, 441.742, 52824.194 24/04/15,00:05:05,19,09,1, 11.8,1,1, 4.338, 10365.869, 441.747, 52824.197 24/04/15,00:05:06,00,09,1, 11.8,1,1, 4.339, 10365.866, 441.747, 52824.197 24/04/15,00:05:06,01,09,1, 11.8,1,1, 4.339, 10365.887, 441.748, 52824.191 24/04/15,00:05:06,02,09,1, 11.8,1,1, 4.339, 10365.887, 441.792, 52824.269 24/04/15,00:05:06,03,09,1, 11.8,1,1, 4.339, 10365.891, 441.812, 52824.317 24/04/15,00:05:06,04,09,1, 11.8,1,1, 4.339, 10365.874, 441.801, 52824.124 24/04/15,00:05:06,05,09,1, 11.8,1,1, 4.339, 10365.875, 441.815, 52824.199 24/04/15,00:05:06,06,09,1, 11.8,1,1, 4.339, 10365.877, 441.842, 52824.256 24/04/15,00:05:06,07,09,1, 11.8,1,1, 4.339, 10365.879, 441.824, 52824.246 24/04/15,00:05:06,08,09,1, 11.8,1,1, 4.339, 10365.861, 441.876, 52824.270 24/04/15,00:05:06,09,09,1, 11.8,1,1, 4.339, 10365.856, 441.891, 52824.237 24/04/15,00:05:06,10,09,1, 11.8,1,1, 4.339, 10365.871, 441.887, 52824.185 24/04/15,00:05:06,11,09,1, 11.8,1,1, 4.339, 10365.875, 441.922, 52824.174 24/04/15,00:05:06,12,09,1, 11.8,1,1, 4.339, 10365.877, 441.919, 52824.215 24/04/15,00:05:06,13,09,1, 11.8,1,1, 4.339, 10365.905, 441.916, 52824.171 24/04/15,00:05:06,14,09,1, 11.8,1,1, 4.339, 10365.884, 441.944, 52824.222 24/04/15,00:05:06,15,09,1, 11.8,1,1, 4.339, 10365.910, 441.957, 52824.236 24/04/15,00:05:06,16,09,1, 11.8,1,1, 4.339, 10365.889, 441.965, 52824.173 24/04/15,00:05:06,17,09,1, 11.8,1,1, 4.339, 10365.894, 442.005, 52824.171 24/04/15,00:05:06,18,09,1, 11.8,1,1, 4.339, 10365.893, 442.024, 52824.232 24/04/15,00:05:06,19,09,1, 11.8,1,1, 4.339, 10365.903, 441.990, 52824.186 24/04/15,00:05:07,00,09,1, 11.9,1,1, 4.341, 10365.900, 441.990, 52824.186 24/04/15,00:05:07,01,09,1, 11.9,1,1, 4.341, 10365.904, 442.048, 52824.126 24/04/15,00:05:07,02,09,1, 11.9,1,1, 4.341, 10365.907, 442.066, 52824.186 24/04/15,00:05:07,03,09,1, 11.9,1,1, 4.341, 10365.902, 442.087, 52824.190 24/04/15,00:05:07,04,09,1, 11.9,1,1, 4.341, 10365.917, 442.104, 52824.179 24/04/15,00:05:07,05,09,1, 11.9,1,1, 4.341, 10365.895, 442.112, 52824.200 24/04/15,00:05:07,06,09,1, 11.9,1,1, 4.341, 10365.907, 442.116, 52824.167 24/04/15,00:05:07,07,09,1, 11.9,1,1, 4.341, 10365.906, 442.147, 52824.216 24/04/15,00:05:07,08,09,1, 11.9,1,1, 4.341, 10365.903, 442.166, 52824.134 24/04/15,00:05:07,09,09,1, 11.9,1,1, 4.341, 10365.925, 442.144, 52824.152 24/04/15,00:05:07,10,09,1, 11.9,1,1, 4.341, 10365.901, 442.180, 52824.084 24/04/15,00:05:07,11,09,1, 11.9,1,1, 4.341, 10365.897, 442.192, 52824.148 24/04/15,00:05:07,12,09,1, 11.9,1,1, 4.341, 10365.882, 442.226, 52824.155 24/04/15,00:05:07,13,09,1, 11.9,1,1, 4.341, 10365.897, 442.255, 52824.138 24/04/15,00:05:07,14,09,1, 11.9,1,1, 4.341, 10365.915, 442.261, 52824.176 24/04/15,00:05:07,15,09,1, 11.9,1,1, 4.341, 10365.896, 442.249, 52824.158 24/04/15,00:05:07,16,09,1, 11.9,1,1, 4.341, 10365.919, 442.277, 52824.142 24/04/15,00:05:07,17,09,1, 11.9,1,1, 4.341, 10365.946, 442.293, 52824.179 24/04/15,00:05:07,18,09,1, 11.9,1,1, 4.341, 10365.913, 442.322, 52824.158 24/04/15,00:05:07,19,09,1, 11.9,1,1, 4.341, 10365.953, 442.311, 52824.149 24/04/15,00:05:08,00,09,1, 11.9,1,1, 4.340, 10365.950, 442.311, 52824.149 24/04/15,00:05:08,01,09,1, 11.9,1,1, 4.340, 10365.960, 442.355, 52824.136 24/04/15,00:05:08,02,09,1, 11.9,1,1, 4.340, 10365.961, 442.356, 52824.203 24/04/15,00:05:08,03,09,1, 11.9,1,1, 4.340, 10365.970, 442.393, 52824.126 24/04/15,00:05:08,04,09,1, 11.9,1,1, 4.340, 10365.966, 442.385, 52824.123 24/04/15,00:05:08,05,09,1, 11.9,1,1, 4.340, 10365.955, 442.412, 52824.145 24/04/15,00:05:08,06,09,1, 11.9,1,1, 4.340, 10365.975, 442.411, 52824.099 24/04/15,00:05:08,07,09,1, 11.9,1,1, 4.340, 10365.964, 442.399, 52824.086 24/04/15,00:05:08,08,09,1, 11.9,1,1, 4.340, 10365.966, 442.443, 52824.252 24/04/15,00:05:08,09,09,1, 11.9,1,1, 4.340, 10365.983, 442.452, 52824.107 24/04/15,00:05:08,10,09,1, 11.9,1,1, 4.340, 10365.958, 442.463, 52824.149 24/04/15,00:05:08,11,09,1, 11.9,1,1, 4.340, 10365.969, 442.482, 52824.207 24/04/15,00:05:08,12,09,1, 11.9,1,1, 4.340, 10365.973, 442.502, 52824.247 24/04/15,00:05:08,13,09,1, 11.9,1,1, 4.340, 10366.007, 442.518, 52824.223 24/04/15,00:05:08,14,09,1, 11.9,1,1, 4.340, 10365.990, 442.496, 52824.174 24/04/15,00:05:08,15,09,1, 11.9,1,1, 4.340, 10365.993, 442.515, 52824.180 24/04/15,00:05:08,16,09,1, 11.9,1,1, 4.340, 10365.981, 442.515, 52824.167 24/04/15,00:05:08,17,09,1, 11.9,1,1, 4.340, 10365.987, 442.561, 52824.140 24/04/15,00:05:08,18,09,1, 11.9,1,1, 4.340, 10366.005, 442.578, 52824.163 24/04/15,00:05:08,19,09,1, 11.9,1,1, 4.340, 10365.978, 442.590, 52824.038 24/04/15,00:05:09,00,09,1, 11.9,1,1, 4.340, 10365.975, 442.590, 52824.038 24/04/15,00:05:09,01,09,1, 11.9,1,1, 4.340, 10366.027, 442.614, 52824.143 24/04/15,00:05:09,02,09,1, 11.9,1,1, 4.340, 10365.995, 442.608, 52824.094 24/04/15,00:05:09,03,09,1, 11.9,1,1, 4.340, 10366.015, 442.635, 52824.129 24/04/15,00:05:09,04,09,1, 11.9,1,1, 4.340, 10366.039, 442.673, 52824.089 24/04/15,00:05:09,05,09,1, 11.9,1,1, 4.340, 10366.016, 442.654, 52824.141 24/04/15,00:05:09,06,09,1, 11.9,1,1, 4.340, 10366.000, 442.682, 52824.106 24/04/15,00:05:09,07,09,1, 11.9,1,1, 4.340, 10366.018, 442.704, 52824.139 24/04/15,00:05:09,08,09,1, 11.9,1,1, 4.340, 10366.027, 442.703, 52824.126 24/04/15,00:05:09,09,09,1, 11.9,1,1, 4.340, 10366.058, 442.725, 52824.153 24/04/15,00:05:09,10,09,1, 11.9,1,1, 4.340, 10366.062, 442.739, 52824.178 24/04/15,00:05:09,11,09,1, 11.9,1,1, 4.340, 10366.081, 442.750, 52824.106 24/04/15,00:05:09,12,09,1, 11.9,1,1, 4.340, 10366.043, 442.728, 52824.070 24/04/15,00:05:09,13,09,1, 11.9,1,1, 4.340, 10366.046, 442.742, 52824.061 24/04/15,00:05:09,14,09,1, 11.9,1,1, 4.340, 10366.069, 442.767, 52824.063 24/04/15,00:05:09,15,09,1, 11.9,1,1, 4.340, 10366.074, 442.743, 52824.031 24/04/15,00:05:09,16,09,1, 11.9,1,1, 4.340, 10366.060, 442.806, 52824.143 24/04/15,00:05:09,17,09,1, 11.9,1,1, 4.340, 10366.052, 442.840, 52824.112 24/04/15,00:05:09,18,09,1, 11.9,1,1, 4.340, 10366.083, 442.830, 52824.153 24/04/15,00:05:09,19,09,1, 11.9,1,1, 4.340, 10366.119, 442.808, 52824.084 24/04/15,00:05:10,00,09,1, 12.0,1,1, 4.338, 10366.117, 442.808, 52824.084 24/04/15,00:05:10,01,09,1, 12.0,1,1, 4.338, 10366.087, 442.850, 52824.116 24/04/15,00:05:10,02,09,1, 12.0,1,1, 4.338, 10366.107, 442.873, 52824.033 24/04/15,00:05:10,03,09,1, 12.0,1,1, 4.338, 10366.131, 442.881, 52824.090 24/04/15,00:05:10,04,09,1, 12.0,1,1, 4.338, 10366.117, 442.886, 52824.066 24/04/15,00:05:10,05,09,1, 12.0,1,1, 4.338, 10366.139, 442.935, 52824.167 24/04/15,00:05:10,06,09,1, 12.0,1,1, 4.338, 10366.104, 442.916, 52824.138 24/04/15,00:05:10,07,09,1, 12.0,1,1, 4.338, 10366.122, 442.942, 52824.195 24/04/15,00:05:10,08,09,1, 12.0,1,1, 4.338, 10366.146, 442.951, 52824.121 24/04/15,00:05:10,09,09,1, 12.0,1,1, 4.338, 10366.163, 442.951, 52824.061 24/04/15,00:05:10,10,09,1, 12.0,1,1, 4.338, 10366.186, 442.979, 52823.960 24/04/15,00:05:10,11,09,1, 12.0,1,1, 4.338, 10366.179, 442.982, 52824.153 24/04/15,00:05:10,12,09,1, 12.0,1,1, 4.338, 10366.198, 442.992, 52824.118 24/04/15,00:05:10,13,09,1, 12.0,1,1, 4.338, 10366.172, 443.012, 52824.121 24/04/15,00:05:10,14,09,1, 12.0,1,1, 4.338, 10366.178, 443.023, 52824.096 24/04/15,00:05:10,15,09,1, 12.0,1,1, 4.338, 10366.216, 443.047, 52824.102 24/04/15,00:05:10,16,09,1, 12.0,1,1, 4.338, 10366.193, 443.044, 52824.081 24/04/15,00:05:10,17,09,1, 12.0,1,1, 4.338, 10366.215, 443.074, 52824.106 24/04/15,00:05:10,18,09,1, 12.0,1,1, 4.338, 10366.252, 443.103, 52824.131 24/04/15,00:05:10,19,09,1, 12.0,1,1, 4.338, 10366.217, 443.090, 52824.076 24/04/15,00:05:11,00,09,1, 11.9,1,1, 4.342, 10366.209, 443.090, 52824.076 24/04/15,00:05:11,01,09,1, 11.9,1,1, 4.342, 10366.246, 443.117, 52824.136 24/04/15,00:05:11,02,09,1, 11.9,1,1, 4.342, 10366.234, 443.107, 52824.117 24/04/15,00:05:11,03,09,1, 11.9,1,1, 4.342, 10366.226, 443.151, 52824.115 24/04/15,00:05:11,04,09,1, 11.9,1,1, 4.342, 10366.239, 443.170, 52824.153 24/04/15,00:05:11,05,09,1, 11.9,1,1, 4.342, 10366.249, 443.184, 52824.052 24/04/15,00:05:11,06,09,1, 11.9,1,1, 4.342, 10366.208, 443.183, 52824.088 24/04/15,00:05:11,07,09,1, 11.9,1,1, 4.342, 10366.248, 443.184, 52824.145 24/04/15,00:05:11,08,09,1, 11.9,1,1, 4.342, 10366.248, 443.226, 52824.125 24/04/15,00:05:11,09,09,1, 11.9,1,1, 4.342, 10366.237, 443.241, 52824.069 24/04/15,00:05:11,10,09,1, 11.9,1,1, 4.342, 10366.246, 443.261, 52824.063 24/04/15,00:05:11,11,09,1, 11.9,1,1, 4.342, 10366.257, 443.262, 52824.075 24/04/15,00:05:11,12,09,1, 11.9,1,1, 4.342, 10366.261, 443.283, 52824.137 24/04/15,00:05:11,13,09,1, 11.9,1,1, 4.342, 10366.256, 443.300, 52824.063 24/04/15,00:05:11,14,09,1, 11.9,1,1, 4.342, 10366.294, 443.324, 52824.073 24/04/15,00:05:11,15,09,1, 11.9,1,1, 4.342, 10366.258, 443.328, 52824.171 24/04/15,00:05:11,16,09,1, 11.9,1,1, 4.342, 10366.291, 443.347, 52824.307 24/04/15,00:05:11,17,09,1, 11.9,1,1, 4.342, 10366.327, 443.363, 52824.003 24/04/15,00:05:11,18,09,1, 11.9,1,1, 4.342, 10366.316, 443.384, 52824.060 24/04/15,00:05:11,19,09,1, 11.9,1,1, 4.342, 10366.314, 443.417, 52824.108 24/04/15,00:05:12,00,09,1, 11.9,1,1, 4.340, 10366.309, 443.417, 52824.108 24/04/15,00:05:12,01,09,1, 11.9,1,1, 4.340, 10366.303, 443.418, 52824.132 24/04/15,00:05:12,02,09,1, 11.9,1,1, 4.340, 10366.318, 443.463, 52824.149 24/04/15,00:05:12,03,09,1, 11.9,1,1, 4.340, 10366.350, 443.471, 52824.155 24/04/15,00:05:12,04,09,1, 11.9,1,1, 4.340, 10366.320, 443.493, 52824.118 24/04/15,00:05:12,05,09,1, 11.9,1,1, 4.340, 10366.334, 443.510, 52824.154 24/04/15,00:05:12,06,09,1, 11.9,1,1, 4.340, 10366.327, 443.515, 52824.173 24/04/15,00:05:12,07,09,1, 11.9,1,1, 4.340, 10366.331, 443.532, 52824.169 24/04/15,00:05:12,08,09,1, 11.9,1,1, 4.340, 10366.323, 443.532, 52824.137 24/04/15,00:05:12,09,09,1, 11.9,1,1, 4.340, 10366.330, 443.549, 52824.157 24/04/15,00:05:12,10,09,1, 11.9,1,1, 4.340, 10366.333, 443.567, 52824.195 24/04/15,00:05:12,11,09,1, 11.9,1,1, 4.340, 10366.345, 443.564, 52824.142 24/04/15,00:05:12,12,09,1, 11.9,1,1, 4.340, 10366.336, 443.608, 52824.156 24/04/15,00:05:12,13,09,1, 11.9,1,1, 4.340, 10366.335, 443.643, 52824.167 24/04/15,00:05:12,14,09,1, 11.9,1,1, 4.340, 10366.385, 443.637, 52824.196 24/04/15,00:05:12,15,09,1, 11.9,1,1, 4.340, 10366.348, 443.639, 52824.213 24/04/15,00:05:12,16,09,1, 11.9,1,1, 4.340, 10366.356, 443.653, 52824.194 24/04/15,00:05:12,17,09,1, 11.9,1,1, 4.340, 10366.354, 443.683, 52824.182 24/04/15,00:05:12,18,09,1, 11.9,1,1, 4.340, 10366.397, 443.710, 52824.179 24/04/15,00:05:12,19,09,1, 11.9,1,1, 4.340, 10366.372, 443.710, 52824.191 24/04/15,00:05:13,00,09,1, 11.8,1,1, 4.337, 10366.367, 443.710, 52824.191 24/04/15,00:05:13,01,09,1, 11.8,1,1, 4.337, 10366.366, 443.748, 52824.180 24/04/15,00:05:13,02,09,1, 11.8,1,1, 4.337, 10366.388, 443.754, 52824.166 24/04/15,00:05:13,03,09,1, 11.8,1,1, 4.337, 10366.377, 443.768, 52824.204 24/04/15,00:05:13,04,09,1, 11.8,1,1, 4.337, 10366.399, 443.784, 52824.214 24/04/15,00:05:13,05,09,1, 11.8,1,1, 4.337, 10366.392, 443.785, 52824.208 24/04/15,00:05:13,06,09,1, 11.8,1,1, 4.337, 10366.372, 443.807, 52824.155 24/04/15,00:05:13,07,09,1, 11.8,1,1, 4.337, 10366.422, 443.830, 52824.187 24/04/15,00:05:13,08,09,1, 11.8,1,1, 4.337, 10366.393, 443.847, 52824.214 24/04/15,00:05:13,09,09,1, 11.8,1,1, 4.337, 10366.419, 443.879, 52824.248 24/04/15,00:05:13,10,09,1, 11.8,1,1, 4.337, 10366.390, 443.866, 52824.200 24/04/15,00:05:13,11,09,1, 11.8,1,1, 4.337, 10366.419, 443.861, 52824.220 24/04/15,00:05:13,12,09,1, 11.8,1,1, 4.337, 10366.412, 443.898, 52824.225 24/04/15,00:05:13,13,09,1, 11.8,1,1, 4.337, 10366.393, 443.940, 52824.478 24/04/15,00:05:13,14,09,1, 11.8,1,1, 4.337, 10366.455, 443.938, 52824.243 24/04/15,00:05:13,15,09,1, 11.8,1,1, 4.337, 10366.429, 443.923, 52824.222 24/04/15,00:05:13,16,09,1, 11.8,1,1, 4.337, 10366.418, 443.951, 52824.220 24/04/15,00:05:13,17,09,1, 11.8,1,1, 4.337, 10366.426, 443.953, 52824.237 24/04/15,00:05:13,18,09,1, 11.8,1,1, 4.337, 10366.416, 443.961, 52824.197 24/04/15,00:05:13,19,09,1, 11.8,1,1, 4.337, 10366.435, 443.996, 52824.221 24/04/15,00:05:14,00,09,1, 11.9,1,1, 4.339, 10366.434, 443.996, 52824.221 24/04/15,00:05:14,01,09,1, 11.9,1,1, 4.339, 10366.443, 444.002, 52824.200 24/04/15,00:05:14,02,09,1, 11.9,1,1, 4.339, 10366.434, 444.035, 52824.250 24/04/15,00:05:14,03,09,1, 11.9,1,1, 4.339, 10366.476, 444.052, 52824.276 24/04/15,00:05:14,04,09,1, 11.9,1,1, 4.339, 10366.445, 444.025, 52824.275 24/04/15,00:05:14,05,09,1, 11.9,1,1, 4.339, 10366.432, 444.056, 52824.248 24/04/15,00:05:14,06,09,1, 11.9,1,1, 4.339, 10366.450, 444.061, 52824.235 24/04/15,00:05:14,07,09,1, 11.9,1,1, 4.339, 10366.482, 444.085, 52824.281 24/04/15,00:05:14,08,09,1, 11.9,1,1, 4.339, 10366.489, 444.086, 52824.223 24/04/15,00:05:14,09,09,1, 11.9,1,1, 4.339, 10366.436, 444.090, 52824.247 24/04/15,00:05:14,10,09,1, 11.9,1,1, 4.339, 10366.445, 444.097, 52824.310 24/04/15,00:05:14,11,09,1, 11.9,1,1, 4.339, 10366.475, 444.118, 52824.096 24/04/15,00:05:14,12,09,1, 11.9,1,1, 4.339, 10366.443, 444.120, 52824.287 24/04/15,00:05:14,13,09,1, 11.9,1,1, 4.339, 10366.448, 444.120, 52824.280 24/04/15,00:05:14,14,09,1, 11.9,1,1, 4.339, 10366.455, 444.124, 52824.245 24/04/15,00:05:14,15,09,1, 11.9,1,1, 4.339, 10366.456, 444.135, 52824.260 24/04/15,00:05:14,16,09,1, 11.9,1,1, 4.339, 10366.488, 444.169, 52824.281 24/04/15,00:05:14,17,09,1, 11.9,1,1, 4.339, 10366.471, 444.162, 52824.209 24/04/15,00:05:14,18,09,1, 11.9,1,1, 4.339, 10366.486, 444.152, 52824.257 24/04/15,00:05:14,19,09,1, 11.9,1,1, 4.339, 10366.468, 444.169, 52824.240 24/04/15,00:05:15,00,09,1, 11.9,1,1, 4.339, 10366.467, 444.169, 52824.240 24/04/15,00:05:15,01,09,1, 11.9,1,1, 4.339, 10366.479, 444.194, 52824.234 24/04/15,00:05:15,02,09,1, 11.9,1,1, 4.339, 10366.480, 444.187, 52824.248 24/04/15,00:05:15,03,09,1, 11.9,1,1, 4.339, 10366.479, 444.208, 52824.263 24/04/15,00:05:15,04,09,1, 11.9,1,1, 4.339, 10366.492, 444.205, 52824.241 24/04/15,00:05:15,05,09,1, 11.9,1,1, 4.339, 10366.485, 444.211, 52824.228 24/04/15,00:05:15,06,09,1, 11.9,1,1, 4.339, 10366.490, 444.256, 52824.246 24/04/15,00:05:15,07,09,1, 11.9,1,1, 4.339, 10366.512, 444.264, 52824.260 24/04/15,00:05:15,08,09,1, 11.9,1,1, 4.339, 10366.510, 444.259, 52824.231 24/04/15,00:05:15,09,09,1, 11.9,1,1, 4.339, 10366.517, 444.270, 52824.263 24/04/15,00:05:15,10,09,1, 11.9,1,1, 4.339, 10366.521, 444.284, 52824.266 24/04/15,00:05:15,11,09,1, 11.9,1,1, 4.339, 10366.523, 444.284, 52824.277 24/04/15,00:05:15,12,09,1, 11.9,1,1, 4.339, 10366.514, 444.326, 52824.273 24/04/15,00:05:15,13,09,1, 11.9,1,1, 4.339, 10366.498, 444.310, 52824.292 24/04/15,00:05:15,14,09,1, 11.9,1,1, 4.339, 10366.509, 444.283, 52824.250 24/04/15,00:05:15,15,09,1, 11.9,1,1, 4.339, 10366.512, 444.311, 52824.275 24/04/15,00:05:15,16,09,1, 11.9,1,1, 4.339, 10366.483, 444.317, 52824.252 24/04/15,00:05:15,17,09,1, 11.9,1,1, 4.339, 10366.520, 444.326, 52824.255 24/04/15,00:05:15,18,09,1, 11.9,1,1, 4.339, 10366.537, 444.335, 52824.309 24/04/15,00:05:15,19,09,1, 11.9,1,1, 4.339, 10366.501, 444.363, 52824.274 24/04/15,00:05:16,00,09,1, 11.9,1,1, 4.336, 10366.501, 444.363, 52824.274 24/04/15,00:05:16,01,09,1, 11.9,1,1, 4.336, 10366.526, 444.388, 52824.306 24/04/15,00:05:16,02,09,1, 11.9,1,1, 4.336, 10366.542, 444.397, 52824.301 24/04/15,00:05:16,03,09,1, 11.9,1,1, 4.336, 10366.579, 444.398, 52824.274 24/04/15,00:05:16,04,09,1, 11.9,1,1, 4.336, 10366.535, 444.393, 52824.317 24/04/15,00:05:16,05,09,1, 11.9,1,1, 4.336, 10366.558, 444.398, 52824.224 24/04/15,00:05:16,06,09,1, 11.9,1,1, 4.336, 10366.573, 444.432, 52824.310 24/04/15,00:05:16,07,09,1, 11.9,1,1, 4.336, 10366.559, 444.438, 52824.239 24/04/15,00:05:16,08,09,1, 11.9,1,1, 4.336, 10366.563, 444.452, 52824.273 24/04/15,00:05:16,09,09,1, 11.9,1,1, 4.336, 10366.578, 444.450, 52824.293 24/04/15,00:05:16,10,09,1, 11.9,1,1, 4.336, 10366.577, 444.450, 52824.239 24/04/15,00:05:16,11,09,1, 11.9,1,1, 4.336, 10366.599, 444.465, 52824.277 24/04/15,00:05:16,12,09,1, 11.9,1,1, 4.336, 10366.575, 444.490, 52824.293 24/04/15,00:05:16,13,09,1, 11.9,1,1, 4.336, 10366.606, 444.496, 52824.258 24/04/15,00:05:16,14,09,1, 11.9,1,1, 4.336, 10366.610, 444.466, 52824.282 24/04/15,00:05:16,15,09,1, 11.9,1,1, 4.336, 10366.618, 444.526, 52824.260 24/04/15,00:05:16,16,09,1, 11.9,1,1, 4.336, 10366.651, 444.504, 52824.273 24/04/15,00:05:16,17,09,1, 11.9,1,1, 4.336, 10366.627, 444.535, 52824.287 24/04/15,00:05:16,18,09,1, 11.9,1,1, 4.336, 10366.624, 444.505, 52824.266 24/04/15,00:05:16,19,09,1, 11.9,1,1, 4.336, 10366.622, 444.533, 52824.253 24/04/15,00:05:17,00,09,1, 11.9,1,1, 4.340, 10366.617, 444.533, 52824.253 24/04/15,00:05:17,01,09,1, 11.9,1,1, 4.340, 10366.645, 444.569, 52824.272 24/04/15,00:05:17,02,09,1, 11.9,1,1, 4.340, 10366.670, 444.581, 52824.286 24/04/15,00:05:17,03,09,1, 11.9,1,1, 4.340, 10366.661, 444.594, 52824.282 24/04/15,00:05:17,04,09,1, 11.9,1,1, 4.340, 10366.664, 444.577, 52824.301 24/04/15,00:05:17,05,09,1, 11.9,1,1, 4.340, 10366.677, 444.572, 52824.272 24/04/15,00:05:17,06,09,1, 11.9,1,1, 4.340, 10366.672, 444.610, 52824.246 24/04/15,00:05:17,07,09,1, 11.9,1,1, 4.340, 10366.699, 444.626, 52824.347 24/04/15,00:05:17,08,09,1, 11.9,1,1, 4.340, 10366.719, 444.655, 52824.279 24/04/15,00:05:17,09,09,1, 11.9,1,1, 4.340, 10366.719, 444.628, 52824.224 24/04/15,00:05:17,10,09,1, 11.9,1,1, 4.340, 10366.766, 444.647, 52824.284 24/04/15,00:05:17,11,09,1, 11.9,1,1, 4.340, 10366.732, 444.676, 52824.340 24/04/15,00:05:17,12,09,1, 11.9,1,1, 4.340, 10366.747, 444.666, 52824.282 24/04/15,00:05:17,13,09,1, 11.9,1,1, 4.340, 10366.736, 444.686, 52824.271 24/04/15,00:05:17,14,09,1, 11.9,1,1, 4.340, 10366.750, 444.666, 52824.238 24/04/15,00:05:17,15,09,1, 11.9,1,1, 4.340, 10366.754, 444.689, 52824.293 24/04/15,00:05:17,16,09,1, 11.9,1,1, 4.340, 10366.779, 444.730, 52824.230 24/04/15,00:05:17,17,09,1, 11.9,1,1, 4.340, 10366.771, 444.730, 52824.350 24/04/15,00:05:17,18,09,1, 11.9,1,1, 4.340, 10366.782, 444.738, 52824.318 24/04/15,00:05:17,19,09,1, 11.9,1,1, 4.340, 10366.796, 444.759, 52824.261 24/04/15,00:05:18,00,09,1, 11.9,1,1, 4.339, 10366.793, 444.759, 52824.261 24/04/15,00:05:18,01,09,1, 11.9,1,1, 4.339, 10366.816, 444.770, 52824.344 24/04/15,00:05:18,02,09,1, 11.9,1,1, 4.339, 10366.812, 444.776, 52824.333 24/04/15,00:05:18,03,09,1, 11.9,1,1, 4.339, 10366.825, 444.801, 52824.323 24/04/15,00:05:18,04,09,1, 11.9,1,1, 4.339, 10366.840, 444.801, 52824.344 24/04/15,00:05:18,05,09,1, 11.9,1,1, 4.339, 10366.839, 444.826, 52824.340 24/04/15,00:05:18,06,09,1, 11.9,1,1, 4.339, 10366.826, 444.834, 52824.353 24/04/15,00:05:18,07,09,1, 11.9,1,1, 4.339, 10366.856, 444.846, 52824.428 24/04/15,00:05:18,08,09,1, 11.9,1,1, 4.339, 10366.829, 444.861, 52824.316 24/04/15,00:05:18,09,09,1, 11.9,1,1, 4.339, 10366.865, 444.851, 52824.322 24/04/15,00:05:18,10,09,1, 11.9,1,1, 4.339, 10366.815, 444.876, 52824.339 24/04/15,00:05:18,11,09,1, 11.9,1,1, 4.339, 10366.890, 444.873, 52824.304 24/04/15,00:05:18,12,09,1, 11.9,1,1, 4.339, 10366.886, 444.878, 52824.326 24/04/15,00:05:18,13,09,1, 11.9,1,1, 4.339, 10366.898, 444.897, 52824.283 24/04/15,00:05:18,14,09,1, 11.9,1,1, 4.339, 10366.900, 444.905, 52824.245 24/04/15,00:05:18,15,09,1, 11.9,1,1, 4.339, 10366.905, 444.934, 52824.344 24/04/15,00:05:18,16,09,1, 11.9,1,1, 4.339, 10366.955, 444.942, 52824.344 24/04/15,00:05:18,17,09,1, 11.9,1,1, 4.339, 10366.938, 444.949, 52824.295 24/04/15,00:05:18,18,09,1, 11.9,1,1, 4.339, 10366.930, 444.929, 52824.260 24/04/15,00:05:18,19,09,1, 11.9,1,1, 4.339, 10366.967, 444.955, 52824.317 24/04/15,00:05:19,00,09,1, 11.9,1,1, 4.338, 10366.960, 444.955, 52824.317 24/04/15,00:05:19,01,09,1, 11.9,1,1, 4.338, 10366.967, 444.974, 52824.319 24/04/15,00:05:19,02,09,1, 11.9,1,1, 4.338, 10366.972, 444.958, 52824.317 24/04/15,00:05:19,03,09,1, 11.9,1,1, 4.338, 10366.997, 444.984, 52824.293 24/04/15,00:05:19,04,09,1, 11.9,1,1, 4.338, 10367.010, 445.001, 52824.317 24/04/15,00:05:19,05,09,1, 11.9,1,1, 4.338, 10366.999, 445.036, 52824.321 24/04/15,00:05:19,06,09,1, 11.9,1,1, 4.338, 10367.024, 445.026, 52824.198 24/04/15,00:05:19,07,09,1, 11.9,1,1, 4.338, 10366.954, 445.058, 52824.446 24/04/15,00:05:19,08,09,1, 11.9,1,1, 4.338, 10366.997, 445.038, 52824.403 24/04/15,00:05:19,09,09,1, 11.9,1,1, 4.338, 10366.997, 445.070, 52824.333 24/04/15,00:05:19,10,09,1, 11.9,1,1, 4.338, 10367.026, 445.069, 52824.326 24/04/15,00:05:19,11,09,1, 11.9,1,1, 4.338, 10367.012, 445.095, 52824.404 24/04/15,00:05:19,12,09,1, 11.9,1,1, 4.338, 10367.025, 445.097, 52824.450 24/04/15,00:05:19,13,09,1, 11.9,1,1, 4.338, 10367.044, 445.102, 52824.456 24/04/15,00:05:19,14,09,1, 11.9,1,1, 4.338, 10367.084, 445.104, 52824.349 24/04/15,00:05:19,15,09,1, 11.9,1,1, 4.338, 10367.079, 445.135, 52824.394 24/04/15,00:05:19,16,09,1, 11.9,1,1, 4.338, 10367.088, 445.126, 52824.321 24/04/15,00:05:19,17,09,1, 11.9,1,1, 4.338, 10367.077, 445.158, 52824.364 24/04/15,00:05:19,18,09,1, 11.9,1,1, 4.338, 10367.092, 445.132, 52824.402 24/04/15,00:05:19,19,09,1, 11.9,1,1, 4.338, 10367.065, 445.157, 52824.399 24/04/15,00:05:20,00,09,1, 11.9,1,1, 4.340, 10367.060, 445.157, 52824.399 24/04/15,00:05:20,01,09,1, 11.9,1,1, 4.340, 10367.107, 445.162, 52824.338 24/04/15,00:05:20,02,09,1, 11.9,1,1, 4.340, 10367.104, 445.182, 52824.433 24/04/15,00:05:20,03,09,1, 11.9,1,1, 4.340, 10367.104, 445.136, 52824.340 24/04/15,00:05:20,04,09,1, 11.9,1,1, 4.340, 10367.112, 445.171, 52824.378 24/04/15,00:05:20,05,09,1, 11.9,1,1, 4.340, 10367.121, 445.197, 52824.352 24/04/15,00:05:20,06,09,1, 11.9,1,1, 4.340, 10367.127, 445.206, 52824.465 24/04/15,00:05:20,07,09,1, 11.9,1,1, 4.340, 10367.149, 445.186, 52824.381 24/04/15,00:05:20,08,09,1, 11.9,1,1, 4.340, 10367.126, 445.191, 52824.436 24/04/15,00:05:20,09,09,1, 11.9,1,1, 4.340, 10367.141, 445.208, 52824.423 24/04/15,00:05:20,10,09,1, 11.9,1,1, 4.340, 10367.131, 445.208, 52824.403 24/04/15,00:05:20,11,09,1, 11.9,1,1, 4.340, 10367.153, 445.219, 52824.398 24/04/15,00:05:20,12,09,1, 11.9,1,1, 4.340, 10367.159, 445.227, 52824.421 24/04/15,00:05:20,13,09,1, 11.9,1,1, 4.340, 10367.138, 445.228, 52824.441 24/04/15,00:05:20,14,09,1, 11.9,1,1, 4.340, 10367.152, 445.232, 52824.445 24/04/15,00:05:20,15,09,1, 11.9,1,1, 4.340, 10367.165, 445.252, 52824.425 24/04/15,00:05:20,16,09,1, 11.9,1,1, 4.340, 10367.144, 445.266, 52824.400 24/04/15,00:05:20,17,09,1, 11.9,1,1, 4.340, 10367.164, 445.237, 52824.375 24/04/15,00:05:20,18,09,1, 11.9,1,1, 4.340, 10367.207, 445.267, 52824.528 24/04/15,00:05:20,19,09,1, 11.9,1,1, 4.340, 10367.131, 445.290, 52824.632 24/04/15,00:05:21,00,09,1, 11.8,1,1, 4.339, 10367.126, 445.290, 52824.632 24/04/15,00:05:21,01,09,1, 11.8,1,1, 4.339, 10367.203, 445.268, 52824.387 24/04/15,00:05:21,02,09,1, 11.8,1,1, 4.339, 10367.185, 445.265, 52824.436 24/04/15,00:05:21,03,09,1, 11.8,1,1, 4.339, 10367.165, 445.291, 52824.449 24/04/15,00:05:21,04,09,1, 11.8,1,1, 4.339, 10367.182, 445.282, 52824.437 24/04/15,00:05:21,05,09,1, 11.8,1,1, 4.339, 10367.160, 445.295, 52824.425 24/04/15,00:05:21,06,09,1, 11.8,1,1, 4.339, 10367.189, 445.303, 52824.446 24/04/15,00:05:21,07,09,1, 11.8,1,1, 4.339, 10367.176, 445.309, 52824.468 24/04/15,00:05:21,08,09,1, 11.8,1,1, 4.339, 10367.197, 445.293, 52824.464 24/04/15,00:05:21,09,09,1, 11.8,1,1, 4.339, 10367.171, 445.310, 52824.464 24/04/15,00:05:21,10,09,1, 11.8,1,1, 4.339, 10367.199, 445.324, 52824.462 24/04/15,00:05:21,11,09,1, 11.8,1,1, 4.339, 10367.184, 445.316, 52824.478 24/04/15,00:05:21,12,09,1, 11.8,1,1, 4.339, 10367.197, 445.314, 52824.426 24/04/15,00:05:21,13,09,1, 11.8,1,1, 4.339, 10367.178, 445.320, 52824.474 24/04/15,00:05:21,14,09,1, 11.8,1,1, 4.339, 10367.221, 445.328, 52824.511 24/04/15,00:05:21,15,09,1, 11.8,1,1, 4.339, 10367.203, 445.314, 52824.467 24/04/15,00:05:21,16,09,1, 11.8,1,1, 4.339, 10367.207, 445.323, 52824.459 24/04/15,00:05:21,17,09,1, 11.8,1,1, 4.339, 10367.191, 445.324, 52824.434 24/04/15,00:05:21,18,09,1, 11.8,1,1, 4.339, 10367.198, 445.331, 52824.466 24/04/15,00:05:21,19,09,1, 11.8,1,1, 4.339, 10367.213, 445.336, 52824.425 24/04/15,00:05:22,00,09,1, 11.9,1,1, 4.337, 10367.210, 445.336, 52824.425 24/04/15,00:05:22,01,09,1, 11.9,1,1, 4.337, 10367.216, 445.344, 52824.405 24/04/15,00:05:22,02,09,1, 11.9,1,1, 4.337, 10367.199, 445.330, 52824.449 24/04/15,00:05:22,03,09,1, 11.9,1,1, 4.337, 10367.211, 445.365, 52824.505 24/04/15,00:05:22,04,09,1, 11.9,1,1, 4.337, 10367.191, 445.342, 52824.455 24/04/15,00:05:22,05,09,1, 11.9,1,1, 4.337, 10367.210, 445.348, 52824.447 24/04/15,00:05:22,06,09,1, 11.9,1,1, 4.337, 10367.196, 445.361, 52824.468 24/04/15,00:05:22,07,09,1, 11.9,1,1, 4.337, 10367.213, 445.364, 52824.451 24/04/15,00:05:22,08,09,1, 11.9,1,1, 4.337, 10367.222, 445.368, 52824.448 24/04/15,00:05:22,09,09,1, 11.9,1,1, 4.337, 10367.200, 445.409, 52824.458 24/04/15,00:05:22,10,09,1, 11.9,1,1, 4.337, 10367.219, 445.373, 52824.500 24/04/15,00:05:22,11,09,1, 11.9,1,1, 4.337, 10367.207, 445.381, 52824.454 24/04/15,00:05:22,12,09,1, 11.9,1,1, 4.337, 10367.197, 445.371, 52824.447 24/04/15,00:05:22,13,09,1, 11.9,1,1, 4.337, 10367.212, 445.403, 52824.489 24/04/15,00:05:22,14,09,1, 11.9,1,1, 4.337, 10367.216, 445.390, 52824.455 24/04/15,00:05:22,15,09,1, 11.9,1,1, 4.337, 10367.203, 445.385, 52824.490 24/04/15,00:05:22,16,09,1, 11.9,1,1, 4.337, 10367.228, 445.382, 52824.559 24/04/15,00:05:22,17,09,1, 11.9,1,1, 4.337, 10367.213, 445.411, 52824.470 24/04/15,00:05:22,18,09,1, 11.9,1,1, 4.337, 10367.191, 445.396, 52824.493 24/04/15,00:05:22,19,09,1, 11.9,1,1, 4.337, 10367.212, 445.401, 52824.511 24/04/15,00:05:23,00,09,1, 11.9,1,1, 4.339, 10367.210, 445.401, 52824.511 24/04/15,00:05:23,01,09,1, 11.9,1,1, 4.339, 10367.226, 445.418, 52824.393 24/04/15,00:05:23,02,09,1, 11.9,1,1, 4.339, 10367.234, 445.424, 52824.454 24/04/15,00:05:23,03,09,1, 11.9,1,1, 4.339, 10367.219, 445.429, 52824.542 24/04/15,00:05:23,04,09,1, 11.9,1,1, 4.339, 10367.218, 445.426, 52824.512 24/04/15,00:05:23,05,09,1, 11.9,1,1, 4.339, 10367.242, 445.418, 52824.521 24/04/15,00:05:23,06,09,1, 11.9,1,1, 4.339, 10367.223, 445.427, 52824.464 24/04/15,00:05:23,07,09,1, 11.9,1,1, 4.339, 10367.219, 445.447, 52824.514 24/04/15,00:05:23,08,09,1, 11.9,1,1, 4.339, 10367.208, 445.454, 52824.555 24/04/15,00:05:23,09,09,1, 11.9,1,1, 4.339, 10367.222, 445.472, 52824.459 24/04/15,00:05:23,10,09,1, 11.9,1,1, 4.339, 10367.235, 445.436, 52824.478 24/04/15,00:05:23,11,09,1, 11.9,1,1, 4.339, 10367.238, 445.458, 52824.509 24/04/15,00:05:23,12,09,1, 11.9,1,1, 4.339, 10367.239, 445.461, 52824.459 24/04/15,00:05:23,13,09,1, 11.9,1,1, 4.339, 10367.238, 445.455, 52824.489 24/04/15,00:05:23,14,09,1, 11.9,1,1, 4.339, 10367.237, 445.459, 52824.516 24/04/15,00:05:23,15,09,1, 11.9,1,1, 4.339, 10367.226, 445.455, 52824.497 24/04/15,00:05:23,16,09,1, 11.9,1,1, 4.339, 10367.247, 445.454, 52824.513 24/04/15,00:05:23,17,09,1, 11.9,1,1, 4.339, 10367.231, 445.471, 52824.490 24/04/15,00:05:23,18,09,1, 11.9,1,1, 4.339, 10367.248, 445.481, 52824.522 24/04/15,00:05:23,19,09,1, 11.9,1,1, 4.339, 10367.239, 445.472, 52824.482 24/04/15,00:05:24,00,09,1, 11.8,1,1, 4.337, 10367.235, 445.472, 52824.482 24/04/15,00:05:24,01,09,1, 11.8,1,1, 4.337, 10367.230, 445.489, 52824.489 24/04/15,00:05:24,02,09,1, 11.8,1,1, 4.337, 10367.251, 445.470, 52824.503 24/04/15,00:05:24,03,09,1, 11.8,1,1, 4.337, 10367.242, 445.472, 52824.487 24/04/15,00:05:24,04,09,1, 11.8,1,1, 4.337, 10367.228, 445.470, 52824.476 24/04/15,00:05:24,05,09,1, 11.8,1,1, 4.337, 10367.259, 445.483, 52824.529 24/04/15,00:05:24,06,09,1, 11.8,1,1, 4.337, 10367.234, 445.477, 52824.493 24/04/15,00:05:24,07,09,1, 11.8,1,1, 4.337, 10367.250, 445.506, 52824.454 24/04/15,00:05:24,08,09,1, 11.8,1,1, 4.337, 10367.245, 445.501, 52824.505 24/04/15,00:05:24,09,09,1, 11.8,1,1, 4.337, 10367.254, 445.522, 52824.508 24/04/15,00:05:24,10,09,1, 11.8,1,1, 4.337, 10367.251, 445.509, 52824.502 24/04/15,00:05:24,11,09,1, 11.8,1,1, 4.337, 10367.254, 445.508, 52824.484 24/04/15,00:05:24,12,09,1, 11.8,1,1, 4.337, 10367.276, 445.521, 52824.495 24/04/15,00:05:24,13,09,1, 11.8,1,1, 4.337, 10367.267, 445.509, 52824.497 24/04/15,00:05:24,14,09,1, 11.8,1,1, 4.337, 10367.244, 445.541, 52824.482 24/04/15,00:05:24,15,09,1, 11.8,1,1, 4.337, 10367.253, 445.542, 52824.471 24/04/15,00:05:24,16,09,1, 11.8,1,1, 4.337, 10367.286, 445.513, 52824.474 24/04/15,00:05:24,17,09,1, 11.8,1,1, 4.337, 10367.250, 445.537, 52824.564 24/04/15,00:05:24,18,09,1, 11.8,1,1, 4.337, 10367.305, 445.528, 52824.380 24/04/15,00:05:24,19,09,1, 11.8,1,1, 4.337, 10367.282, 445.541, 52824.486 24/04/15,00:05:25,00,09,1, 11.9,1,1, 4.336, 10367.277, 445.541, 52824.486 24/04/15,00:05:25,01,09,1, 11.9,1,1, 4.336, 10367.285, 445.547, 52824.455 24/04/15,00:05:25,02,09,1, 11.9,1,1, 4.336, 10367.267, 445.543, 52824.505 24/04/15,00:05:25,03,09,1, 11.9,1,1, 4.336, 10367.284, 445.571, 52824.463 24/04/15,00:05:25,04,09,1, 11.9,1,1, 4.336, 10367.281, 445.554, 52824.475 24/04/15,00:05:25,05,09,1, 11.9,1,1, 4.336, 10367.271, 445.573, 52824.553 24/04/15,00:05:25,06,09,1, 11.9,1,1, 4.336, 10367.264, 445.583, 52824.530 24/04/15,00:05:25,07,09,1, 11.9,1,1, 4.336, 10367.275, 445.575, 52824.452 24/04/15,00:05:25,08,09,1, 11.9,1,1, 4.336, 10367.280, 445.561, 52824.503 24/04/15,00:05:25,09,09,1, 11.9,1,1, 4.336, 10367.270, 445.560, 52824.486 24/04/15,00:05:25,10,09,1, 11.9,1,1, 4.336, 10367.286, 445.564, 52824.495 24/04/15,00:05:25,11,09,1, 11.9,1,1, 4.336, 10367.320, 445.559, 52824.586 24/04/15,00:05:25,12,09,1, 11.9,1,1, 4.336, 10367.309, 445.592, 52824.558 24/04/15,00:05:25,13,09,1, 11.9,1,1, 4.336, 10367.304, 445.602, 52824.524 24/04/15,00:05:25,14,09,1, 11.9,1,1, 4.336, 10367.311, 445.595, 52824.544 24/04/15,00:05:25,15,09,1, 11.9,1,1, 4.336, 10367.331, 445.607, 52824.535 24/04/15,00:05:25,16,09,1, 11.9,1,1, 4.336, 10367.317, 445.571, 52824.519 24/04/15,00:05:25,17,09,1, 11.9,1,1, 4.336, 10367.317, 445.594, 52824.497 24/04/15,00:05:25,18,09,1, 11.9,1,1, 4.336, 10367.325, 445.596, 52824.496 24/04/15,00:05:25,19,09,1, 11.9,1,1, 4.336, 10367.336, 445.617, 52824.490 24/04/15,00:05:26,00,09,1, 11.9,1,1, 4.340, 10367.335, 445.617, 52824.490 24/04/15,00:05:26,01,09,1, 11.9,1,1, 4.340, 10367.315, 445.630, 52824.536 24/04/15,00:05:26,02,09,1, 11.9,1,1, 4.340, 10367.332, 445.646, 52824.551 24/04/15,00:05:26,03,09,1, 11.9,1,1, 4.340, 10367.328, 445.631, 52824.486 24/04/15,00:05:26,04,09,1, 11.9,1,1, 4.340, 10367.323, 445.641, 52824.599 24/04/15,00:05:26,05,09,1, 11.9,1,1, 4.340, 10367.323, 445.654, 52824.586 24/04/15,00:05:26,06,09,1, 11.9,1,1, 4.340, 10367.332, 445.647, 52824.535 24/04/15,00:05:26,07,09,1, 11.9,1,1, 4.340, 10367.349, 445.664, 52824.590 24/04/15,00:05:26,08,09,1, 11.9,1,1, 4.340, 10367.324, 445.680, 52824.505 24/04/15,00:05:26,09,09,1, 11.9,1,1, 4.340, 10367.338, 445.671, 52824.630 24/04/15,00:05:26,10,09,1, 11.9,1,1, 4.340, 10367.332, 445.672, 52824.505 24/04/15,00:05:26,11,09,1, 11.9,1,1, 4.340, 10367.343, 445.683, 52824.507 24/04/15,00:05:26,12,09,1, 11.9,1,1, 4.340, 10367.349, 445.671, 52824.514 24/04/15,00:05:26,13,09,1, 11.9,1,1, 4.340, 10367.362, 445.678, 52824.518 24/04/15,00:05:26,14,09,1, 11.9,1,1, 4.340, 10367.325, 445.693, 52824.520 24/04/15,00:05:26,15,09,1, 11.9,1,1, 4.340, 10367.356, 445.723, 52824.610 24/04/15,00:05:26,16,09,1, 11.9,1,1, 4.340, 10367.343, 445.714, 52824.537 24/04/15,00:05:26,17,09,1, 11.9,1,1, 4.340, 10367.336, 445.700, 52824.625 24/04/15,00:05:26,18,09,1, 11.9,1,1, 4.340, 10367.362, 445.709, 52824.545 24/04/15,00:05:26,19,09,1, 11.9,1,1, 4.340, 10367.369, 445.724, 52824.606 24/04/15,00:05:27,00,09,1, 11.9,1,1, 4.340, 10367.368, 445.724, 52824.606 24/04/15,00:05:27,01,09,1, 11.9,1,1, 4.340, 10367.402, 445.715, 52824.497 24/04/15,00:05:27,02,09,1, 11.9,1,1, 4.340, 10367.389, 445.724, 52824.544 24/04/15,00:05:27,03,09,1, 11.9,1,1, 4.340, 10367.406, 445.724, 52824.505 24/04/15,00:05:27,04,09,1, 11.9,1,1, 4.340, 10367.380, 445.723, 52824.511 24/04/15,00:05:27,05,09,1, 11.9,1,1, 4.340, 10367.368, 445.749, 52824.568 24/04/15,00:05:27,06,09,1, 11.9,1,1, 4.340, 10367.367, 445.739, 52824.577 24/04/15,00:05:27,07,09,1, 11.9,1,1, 4.340, 10367.395, 445.748, 52824.577 24/04/15,00:05:27,08,09,1, 11.9,1,1, 4.340, 10367.400, 445.776, 52824.528 24/04/15,00:05:27,09,09,1, 11.9,1,1, 4.340, 10367.372, 445.776, 52824.466 24/04/15,00:05:27,10,09,1, 11.9,1,1, 4.340, 10367.380, 445.785, 52824.668 24/04/15,00:05:27,11,09,1, 11.9,1,1, 4.340, 10367.412, 445.775, 52824.635 24/04/15,00:05:27,12,09,1, 11.9,1,1, 4.340, 10367.383, 445.785, 52824.689 24/04/15,00:05:27,13,09,1, 11.9,1,1, 4.340, 10367.399, 445.801, 52824.661 24/04/15,00:05:27,14,09,1, 11.9,1,1, 4.340, 10367.404, 445.811, 52824.665 24/04/15,00:05:27,15,09,1, 11.9,1,1, 4.340, 10367.407, 445.805, 52824.638 24/04/15,00:05:27,16,09,1, 11.9,1,1, 4.340, 10367.391, 445.778, 52824.638 24/04/15,00:05:27,17,09,1, 11.9,1,1, 4.340, 10367.392, 445.806, 52824.653 24/04/15,00:05:27,18,09,1, 11.9,1,1, 4.340, 10367.414, 445.795, 52824.676 24/04/15,00:05:27,19,09,1, 11.9,1,1, 4.340, 10367.400, 445.825, 52824.610 24/04/15,00:05:28,00,09,1, 11.9,1,1, 4.338, 10367.393, 445.825, 52824.610 24/04/15,00:05:28,01,09,1, 11.9,1,1, 4.338, 10367.412, 445.815, 52824.593 24/04/15,00:05:28,02,09,1, 11.9,1,1, 4.338, 10367.416, 445.840, 52824.721 24/04/15,00:05:28,03,09,1, 11.9,1,1, 4.338, 10367.415, 445.843, 52824.730 24/04/15,00:05:28,04,09,1, 11.9,1,1, 4.338, 10367.418, 445.856, 52824.661 24/04/15,00:05:28,05,09,1, 11.9,1,1, 4.338, 10367.408, 445.845, 52824.659 24/04/15,00:05:28,06,09,1, 11.9,1,1, 4.338, 10367.420, 445.835, 52824.684 24/04/15,00:05:28,07,09,1, 11.9,1,1, 4.338, 10367.407, 445.823, 52824.676 24/04/15,00:05:28,08,09,1, 11.9,1,1, 4.338, 10367.427, 445.856, 52824.701 24/04/15,00:05:28,09,09,1, 11.9,1,1, 4.338, 10367.410, 445.843, 52824.632 24/04/15,00:05:28,10,09,1, 11.9,1,1, 4.338, 10367.409, 445.856, 52824.683 24/04/15,00:05:28,11,09,1, 11.9,1,1, 4.338, 10367.432, 445.855, 52824.666 24/04/15,00:05:28,12,09,1, 11.9,1,1, 4.338, 10367.415, 445.860, 52824.620 24/04/15,00:05:28,13,09,1, 11.9,1,1, 4.338, 10367.430, 445.904, 52824.660 24/04/15,00:05:28,14,09,1, 11.9,1,1, 4.338, 10367.433, 445.895, 52824.743 24/04/15,00:05:28,15,09,1, 11.9,1,1, 4.338, 10367.416, 445.890, 52824.653 24/04/15,00:05:28,16,09,1, 11.9,1,1, 4.338, 10367.418, 445.902, 52824.667 24/04/15,00:05:28,17,09,1, 11.9,1,1, 4.338, 10367.418, 445.908, 52824.686 24/04/15,00:05:28,18,09,1, 11.9,1,1, 4.338, 10367.411, 445.920, 52824.624 24/04/15,00:05:28,19,09,1, 11.9,1,1, 4.338, 10367.423, 445.896, 52824.637 24/04/15,00:05:29,00,09,1, 11.8,1,1, 4.337, 10367.419, 445.896, 52824.637 24/04/15,00:05:29,01,09,1, 11.8,1,1, 4.337, 10367.434, 445.954, 52824.719 24/04/15,00:05:29,02,09,1, 11.8,1,1, 4.337, 10367.418, 445.959, 52824.743 24/04/15,00:05:29,03,09,1, 11.8,1,1, 4.337, 10367.409, 445.978, 52824.771 24/04/15,00:05:29,04,09,1, 11.8,1,1, 4.337, 10367.432, 445.974, 52824.729 24/04/15,00:05:29,05,09,1, 11.8,1,1, 4.337, 10367.430, 445.991, 52824.689 24/04/15,00:05:29,06,09,1, 11.8,1,1, 4.337, 10367.428, 445.985, 52824.674 24/04/15,00:05:29,07,09,1, 11.8,1,1, 4.337, 10367.426, 446.016, 52824.755 24/04/15,00:05:29,08,09,1, 11.8,1,1, 4.337, 10367.438, 446.012, 52824.695 24/04/15,00:05:29,09,09,1, 11.8,1,1, 4.337, 10367.439, 446.030, 52824.736 24/04/15,00:05:29,10,09,1, 11.8,1,1, 4.337, 10367.435, 446.032, 52824.811 24/04/15,00:05:29,11,09,1, 11.8,1,1, 4.337, 10367.420, 446.059, 52824.868 24/04/15,00:05:29,12,09,1, 11.8,1,1, 4.337, 10367.446, 446.077, 52824.849 24/04/15,00:05:29,13,09,1, 11.8,1,1, 4.337, 10367.402, 446.050, 52824.724 24/04/15,00:05:29,14,09,1, 11.8,1,1, 4.337, 10367.450, 446.058, 52824.777 24/04/15,00:05:29,15,09,1, 11.8,1,1, 4.337, 10367.406, 446.057, 52824.900 24/04/15,00:05:29,16,09,1, 11.8,1,1, 4.337, 10367.417, 446.109, 52824.855 24/04/15,00:05:29,17,09,1, 11.8,1,1, 4.337, 10367.435, 446.113, 52824.883 24/04/15,00:05:29,18,09,1, 11.8,1,1, 4.337, 10367.432, 446.105, 52824.836 24/04/15,00:05:29,19,09,1, 11.8,1,1, 4.337, 10367.436, 446.114, 52824.794 24/04/15,00:05:30,00,09,1, 11.9,1,1, 4.342, 10367.435, 446.114, 52824.794 24/04/15,00:05:30,01,09,1, 11.9,1,1, 4.342, 10367.448, 446.132, 52824.852 24/04/15,00:05:30,02,09,1, 11.9,1,1, 4.342, 10367.430, 446.139, 52824.874 24/04/15,00:05:30,03,09,1, 11.9,1,1, 4.342, 10367.430, 446.150, 52824.810 24/04/15,00:05:30,04,09,1, 11.9,1,1, 4.342, 10367.427, 446.152, 52824.826 24/04/15,00:05:30,05,09,1, 11.9,1,1, 4.342, 10367.451, 446.169, 52824.839 24/04/15,00:05:30,06,09,1, 11.9,1,1, 4.342, 10367.456, 446.197, 52824.876 24/04/15,00:05:30,07,09,1, 11.9,1,1, 4.342, 10367.443, 446.172, 52824.893 24/04/15,00:05:30,08,09,1, 11.9,1,1, 4.342, 10367.434, 446.177, 52824.942 24/04/15,00:05:30,09,09,1, 11.9,1,1, 4.342, 10367.428, 446.191, 52824.922 24/04/15,00:05:30,10,09,1, 11.9,1,1, 4.342, 10367.393, 446.208, 52824.853 24/04/15,00:05:30,11,09,1, 11.9,1,1, 4.342, 10367.429, 446.216, 52824.940 24/04/15,00:05:30,12,09,1, 11.9,1,1, 4.342, 10367.425, 446.210, 52824.939 24/04/15,00:05:30,13,09,1, 11.9,1,1, 4.342, 10367.424, 446.208, 52824.851 24/04/15,00:05:30,14,09,1, 11.9,1,1, 4.342, 10367.407, 446.234, 52824.907 24/04/15,00:05:30,15,09,1, 11.9,1,1, 4.342, 10367.407, 446.254, 52824.949 24/04/15,00:05:30,16,09,1, 11.9,1,1, 4.342, 10367.397, 446.254, 52824.959 24/04/15,00:05:30,17,09,1, 11.9,1,1, 4.342, 10367.410, 446.264, 52824.977 24/04/15,00:05:30,18,09,1, 11.9,1,1, 4.342, 10367.386, 446.246, 52824.979 24/04/15,00:05:30,19,09,1, 11.9,1,1, 4.342, 10367.408, 446.275, 52824.934 24/04/15,00:05:31,00,09,1, 11.9,1,1, 4.335, 10367.402, 446.275, 52824.934 24/04/15,00:05:31,01,09,1, 11.9,1,1, 4.335, 10367.419, 446.272, 52824.956 24/04/15,00:05:31,02,09,1, 11.9,1,1, 4.335, 10367.402, 446.284, 52824.992 24/04/15,00:05:31,03,09,1, 11.9,1,1, 4.335, 10367.408, 446.298, 52825.019 24/04/15,00:05:31,04,09,1, 11.9,1,1, 4.335, 10367.420, 446.292, 52825.027 24/04/15,00:05:31,05,09,1, 11.9,1,1, 4.335, 10367.412, 446.320, 52825.074 24/04/15,00:05:31,06,09,1, 11.9,1,1, 4.335, 10367.414, 446.332, 52825.017 24/04/15,00:05:31,07,09,1, 11.9,1,1, 4.335, 10367.414, 446.330, 52824.989 24/04/15,00:05:31,08,09,1, 11.9,1,1, 4.335, 10367.400, 446.336, 52825.029 24/04/15,00:05:31,09,09,1, 11.9,1,1, 4.335, 10367.429, 446.351, 52825.037 24/04/15,00:05:31,10,09,1, 11.9,1,1, 4.335, 10367.396, 446.355, 52825.109 24/04/15,00:05:31,11,09,1, 11.9,1,1, 4.335, 10367.429, 446.364, 52825.026 24/04/15,00:05:31,12,09,1, 11.9,1,1, 4.335, 10367.439, 446.360, 52825.090 24/04/15,00:05:31,13,09,1, 11.9,1,1, 4.335, 10367.423, 446.393, 52825.064 24/04/15,00:05:31,14,09,1, 11.9,1,1, 4.335, 10367.420, 446.393, 52825.078 24/04/15,00:05:31,15,09,1, 11.9,1,1, 4.335, 10367.408, 446.375, 52825.087 24/04/15,00:05:31,16,09,1, 11.9,1,1, 4.335, 10367.404, 446.408, 52825.049 24/04/15,00:05:31,17,09,1, 11.9,1,1, 4.335, 10367.412, 446.377, 52825.065 24/04/15,00:05:31,18,09,1, 11.9,1,1, 4.335, 10367.424, 446.412, 52825.106 24/04/15,00:05:31,19,09,1, 11.9,1,1, 4.335, 10367.408, 446.420, 52825.113 24/04/15,00:05:32,00,09,1, 11.9,1,1, 4.337, 10367.402, 446.420, 52825.113 24/04/15,00:05:32,01,09,1, 11.9,1,1, 4.337, 10367.441, 446.452, 52825.069 24/04/15,00:05:32,02,09,1, 11.9,1,1, 4.337, 10367.433, 446.423, 52825.114 24/04/15,00:05:32,03,09,1, 11.9,1,1, 4.337, 10367.413, 446.458, 52825.093 24/04/15,00:05:32,04,09,1, 11.9,1,1, 4.337, 10367.419, 446.440, 52825.123 24/04/15,00:05:32,05,09,1, 11.9,1,1, 4.337, 10367.422, 446.464, 52825.116 24/04/15,00:05:32,06,09,1, 11.9,1,1, 4.337, 10367.425, 446.459, 52825.115 24/04/15,00:05:32,07,09,1, 11.9,1,1, 4.337, 10367.415, 446.467, 52825.134 24/04/15,00:05:32,08,09,1, 11.9,1,1, 4.337, 10367.442, 446.481, 52825.127 24/04/15,00:05:32,09,09,1, 11.9,1,1, 4.337, 10367.450, 446.493, 52825.149 24/04/15,00:05:32,10,09,1, 11.9,1,1, 4.337, 10367.403, 446.474, 52825.139 24/04/15,00:05:32,11,09,1, 11.9,1,1, 4.337, 10367.429, 446.489, 52825.171 24/04/15,00:05:32,12,09,1, 11.9,1,1, 4.337, 10367.417, 446.522, 52825.161 24/04/15,00:05:32,13,09,1, 11.9,1,1, 4.337, 10367.413, 446.527, 52825.167 24/04/15,00:05:32,14,09,1, 11.9,1,1, 4.337, 10367.434, 446.508, 52825.190 24/04/15,00:05:32,15,09,1, 11.9,1,1, 4.337, 10367.451, 446.516, 52825.195 24/04/15,00:05:32,16,09,1, 11.9,1,1, 4.337, 10367.437, 446.514, 52825.205 24/04/15,00:05:32,17,09,1, 11.9,1,1, 4.337, 10367.431, 446.533, 52825.216 24/04/15,00:05:32,18,09,1, 11.9,1,1, 4.337, 10367.440, 446.541, 52825.216 24/04/15,00:05:32,19,09,1, 11.9,1,1, 4.337, 10367.423, 446.556, 52825.214 24/04/15,00:05:33,00,09,1, 11.9,1,1, 4.338, 10367.419, 446.556, 52825.214 24/04/15,00:05:33,01,09,1, 11.9,1,1, 4.338, 10367.432, 446.567, 52825.190 24/04/15,00:05:33,02,09,1, 11.9,1,1, 4.338, 10367.419, 446.561, 52825.260 24/04/15,00:05:33,03,09,1, 11.9,1,1, 4.338, 10367.436, 446.552, 52825.256 24/04/15,00:05:33,04,09,1, 11.9,1,1, 4.338, 10367.451, 446.570, 52825.247 24/04/15,00:05:33,05,09,1, 11.9,1,1, 4.338, 10367.435, 446.559, 52825.229 24/04/15,00:05:33,06,09,1, 11.9,1,1, 4.338, 10367.419, 446.587, 52825.238 24/04/15,00:05:33,07,09,1, 11.9,1,1, 4.338, 10367.458, 446.614, 52825.265 24/04/15,00:05:33,08,09,1, 11.9,1,1, 4.338, 10367.458, 446.592, 52825.283 24/04/15,00:05:33,09,09,1, 11.9,1,1, 4.338, 10367.430, 446.574, 52825.264 24/04/15,00:05:33,10,09,1, 11.9,1,1, 4.338, 10367.446, 446.575, 52825.274 24/04/15,00:05:33,11,09,1, 11.9,1,1, 4.338, 10367.443, 446.598, 52825.302 24/04/15,00:05:33,12,09,1, 11.9,1,1, 4.338, 10367.485, 446.610, 52825.262 24/04/15,00:05:33,13,09,1, 11.9,1,1, 4.338, 10367.477, 446.611, 52825.269 24/04/15,00:05:33,14,09,1, 11.9,1,1, 4.338, 10367.481, 446.595, 52825.271 24/04/15,00:05:33,15,09,1, 11.9,1,1, 4.338, 10367.488, 446.587, 52825.270 24/04/15,00:05:33,16,09,1, 11.9,1,1, 4.338, 10367.486, 446.620, 52825.303 24/04/15,00:05:33,17,09,1, 11.9,1,1, 4.338, 10367.504, 446.600, 52825.290 24/04/15,00:05:33,18,09,1, 11.9,1,1, 4.338, 10367.487, 446.611, 52825.306 24/04/15,00:05:33,19,09,1, 11.9,1,1, 4.338, 10367.481, 446.615, 52825.296 24/04/15,00:05:34,00,09,1, 11.9,1,1, 4.336, 10367.477, 446.615, 52825.296 24/04/15,00:05:34,01,09,1, 11.9,1,1, 4.336, 10367.485, 446.603, 52825.328 24/04/15,00:05:34,02,09,1, 11.9,1,1, 4.336, 10367.495, 446.615, 52825.295 24/04/15,00:05:34,03,09,1, 11.9,1,1, 4.336, 10367.461, 446.614, 52825.334 24/04/15,00:05:34,04,09,1, 11.9,1,1, 4.336, 10367.475, 446.613, 52825.302 24/04/15,00:05:34,05,09,1, 11.9,1,1, 4.336, 10367.488, 446.615, 52825.325 24/04/15,00:05:34,06,09,1, 11.9,1,1, 4.336, 10367.486, 446.599, 52825.287 24/04/15,00:05:34,07,09,1, 11.9,1,1, 4.336, 10367.496, 446.581, 52825.319 24/04/15,00:05:34,08,09,1, 11.9,1,1, 4.336, 10367.489, 446.602, 52825.313 24/04/15,00:05:34,09,09,1, 11.9,1,1, 4.336, 10367.487, 446.603, 52825.319 24/04/15,00:05:34,10,09,1, 11.9,1,1, 4.336, 10367.477, 446.590, 52825.308 24/04/15,00:05:34,11,09,1, 11.9,1,1, 4.336, 10367.479, 446.576, 52825.310 24/04/15,00:05:34,12,09,1, 11.9,1,1, 4.336, 10367.508, 446.598, 52825.310 24/04/15,00:05:34,13,09,1, 11.9,1,1, 4.336, 10367.519, 446.578, 52825.292 24/04/15,00:05:34,14,09,1, 11.9,1,1, 4.336, 10367.506, 446.565, 52825.303 24/04/15,00:05:34,15,09,1, 11.9,1,1, 4.336, 10367.530, 446.586, 52825.334 24/04/15,00:05:34,16,09,1, 11.9,1,1, 4.336, 10367.518, 446.577, 52825.341 24/04/15,00:05:34,17,09,1, 11.9,1,1, 4.336, 10367.522, 446.578, 52825.266 24/04/15,00:05:34,18,09,1, 11.9,1,1, 4.336, 10367.526, 446.546, 52825.314 24/04/15,00:05:34,19,09,1, 11.9,1,1, 4.336, 10367.501, 446.550, 52825.323 24/04/15,00:05:35,00,09,1, 11.9,1,1, 4.338, 10367.494, 446.550, 52825.323 24/04/15,00:05:35,01,09,1, 11.9,1,1, 4.338, 10367.520, 446.549, 52825.383 24/04/15,00:05:35,02,09,1, 11.9,1,1, 4.338, 10367.492, 446.527, 52825.335 24/04/15,00:05:35,03,09,1, 11.9,1,1, 4.338, 10367.524, 446.527, 52825.361 24/04/15,00:05:35,04,09,1, 11.9,1,1, 4.338, 10367.518, 446.533, 52825.366 24/04/15,00:05:35,05,09,1, 11.9,1,1, 4.338, 10367.505, 446.513, 52825.333 24/04/15,00:05:35,06,09,1, 11.9,1,1, 4.338, 10367.538, 446.506, 52825.314 24/04/15,00:05:35,07,09,1, 11.9,1,1, 4.338, 10367.518, 446.486, 52825.358 24/04/15,00:05:35,08,09,1, 11.9,1,1, 4.338, 10367.526, 446.464, 52825.320 24/04/15,00:05:35,09,09,1, 11.9,1,1, 4.338, 10367.528, 446.474, 52825.370 24/04/15,00:05:35,10,09,1, 11.9,1,1, 4.338, 10367.539, 446.450, 52825.422 24/04/15,00:05:35,11,09,1, 11.9,1,1, 4.338, 10367.511, 446.446, 52825.417 24/04/15,00:05:35,12,09,1, 11.9,1,1, 4.338, 10367.502, 446.445, 52825.356 24/04/15,00:05:35,13,09,1, 11.9,1,1, 4.338, 10367.512, 446.409, 52825.312 24/04/15,00:05:35,14,09,1, 11.9,1,1, 4.338, 10367.505, 446.419, 52825.340 24/04/15,00:05:35,15,09,1, 11.9,1,1, 4.338, 10367.519, 446.405, 52825.378 24/04/15,00:05:35,16,09,1, 11.9,1,1, 4.338, 10367.528, 446.420, 52825.376 24/04/15,00:05:35,17,09,1, 11.9,1,1, 4.338, 10367.522, 446.399, 52825.376 24/04/15,00:05:35,18,09,1, 11.9,1,1, 4.338, 10367.539, 446.365, 52825.340 24/04/15,00:05:35,19,09,1, 11.9,1,1, 4.338, 10367.512, 446.354, 52825.359 24/04/15,00:05:36,00,09,1, 11.9,1,1, 4.337, 10367.510, 446.354, 52825.359 24/04/15,00:05:36,01,09,1, 11.9,1,1, 4.337, 10367.504, 446.326, 52825.351 24/04/15,00:05:36,02,09,1, 11.9,1,1, 4.337, 10367.494, 446.314, 52825.344 24/04/15,00:05:36,03,09,1, 11.9,1,1, 4.337, 10367.490, 446.304, 52825.355 24/04/15,00:05:36,04,09,1, 11.9,1,1, 4.337, 10367.487, 446.297, 52825.389 24/04/15,00:05:36,05,09,1, 11.9,1,1, 4.337, 10367.500, 446.292, 52825.379 24/04/15,00:05:36,06,09,1, 11.9,1,1, 4.337, 10367.524, 446.273, 52825.392 24/04/15,00:05:36,07,09,1, 11.9,1,1, 4.337, 10367.519, 446.267, 52825.402 24/04/15,00:05:36,08,09,1, 11.9,1,1, 4.337, 10367.514, 446.278, 52825.400 24/04/15,00:05:36,09,09,1, 11.9,1,1, 4.337, 10367.521, 446.242, 52825.364 24/04/15,00:05:36,10,09,1, 11.9,1,1, 4.337, 10367.521, 446.234, 52825.389 24/04/15,00:05:36,11,09,1, 11.9,1,1, 4.337, 10367.484, 446.242, 52825.357 24/04/15,00:05:36,12,09,1, 11.9,1,1, 4.337, 10367.516, 446.210, 52825.351 24/04/15,00:05:36,13,09,1, 11.9,1,1, 4.337, 10367.509, 446.204, 52825.349 24/04/15,00:05:36,14,09,1, 11.9,1,1, 4.337, 10367.533, 446.189, 52825.369 24/04/15,00:05:36,15,09,1, 11.9,1,1, 4.337, 10367.488, 446.156, 52825.346 24/04/15,00:05:36,16,09,1, 11.9,1,1, 4.337, 10367.502, 446.165, 52825.369 24/04/15,00:05:36,17,09,1, 11.9,1,1, 4.337, 10367.513, 446.186, 52825.368 24/04/15,00:05:36,18,09,1, 11.9,1,1, 4.337, 10367.502, 446.175, 52825.383 24/04/15,00:05:36,19,09,1, 11.9,1,1, 4.337, 10367.498, 446.153, 52825.356 24/04/15,00:05:37,00,09,1, 11.9,1,1, 4.339, 10367.494, 446.153, 52825.356 24/04/15,00:05:37,01,09,1, 11.9,1,1, 4.339, 10367.533, 446.134, 52825.401 24/04/15,00:05:37,02,09,1, 11.9,1,1, 4.339, 10367.499, 446.114, 52825.397 24/04/15,00:05:37,03,09,1, 11.9,1,1, 4.339, 10367.532, 446.111, 52825.361 24/04/15,00:05:37,04,09,1, 11.9,1,1, 4.339, 10367.532, 446.116, 52825.388 24/04/15,00:05:37,05,09,1, 11.9,1,1, 4.339, 10367.537, 446.103, 52825.370 24/04/15,00:05:37,06,09,1, 11.9,1,1, 4.339, 10367.534, 446.074, 52825.401 24/04/15,00:05:37,07,09,1, 11.9,1,1, 4.339, 10367.543, 446.087, 52825.412 24/04/15,00:05:37,08,09,1, 11.9,1,1, 4.339, 10367.520, 446.042, 52825.362 24/04/15,00:05:37,09,09,1, 11.9,1,1, 4.339, 10367.552, 446.038, 52825.413 24/04/15,00:05:37,10,09,1, 11.9,1,1, 4.339, 10367.562, 446.022, 52825.448 24/04/15,00:05:37,11,09,1, 11.9,1,1, 4.339, 10367.540, 446.036, 52825.311 24/04/15,00:05:37,12,09,1, 11.9,1,1, 4.339, 10367.568, 446.017, 52825.513 24/04/15,00:05:37,13,09,1, 11.9,1,1, 4.339, 10367.603, 445.983, 52825.418 24/04/15,00:05:37,14,09,1, 11.9,1,1, 4.339, 10367.557, 445.989, 52825.382 24/04/15,00:05:37,15,09,1, 11.9,1,1, 4.339, 10367.574, 445.985, 52825.418 24/04/15,00:05:37,16,09,1, 11.9,1,1, 4.339, 10367.585, 445.981, 52825.446 24/04/15,00:05:37,17,09,1, 11.9,1,1, 4.339, 10367.561, 445.960, 52825.406 24/04/15,00:05:37,18,09,1, 11.9,1,1, 4.339, 10367.577, 445.932, 52825.431 24/04/15,00:05:37,19,09,1, 11.9,1,1, 4.339, 10367.591, 445.944, 52825.525 24/04/15,00:05:38,00,09,1, 11.9,1,1, 4.339, 10367.585, 445.944, 52825.525 24/04/15,00:05:38,01,09,1, 11.9,1,1, 4.339, 10367.587, 445.929, 52825.472 24/04/15,00:05:38,02,09,1, 11.9,1,1, 4.339, 10367.572, 445.905, 52825.455 24/04/15,00:05:38,03,09,1, 11.9,1,1, 4.339, 10367.575, 445.908, 52825.424 24/04/15,00:05:38,04,09,1, 11.9,1,1, 4.339, 10367.596, 445.897, 52825.444 24/04/15,00:05:38,05,09,1, 11.9,1,1, 4.339, 10367.603, 445.880, 52825.431 24/04/15,00:05:38,06,09,1, 11.9,1,1, 4.339, 10367.616, 445.866, 52825.458 24/04/15,00:05:38,07,09,1, 11.9,1,1, 4.339, 10367.625, 445.826, 52825.420 24/04/15,00:05:38,08,09,1, 11.9,1,1, 4.339, 10367.612, 445.825, 52825.408 24/04/15,00:05:38,09,09,1, 11.9,1,1, 4.339, 10367.622, 445.833, 52825.483 24/04/15,00:05:38,10,09,1, 11.9,1,1, 4.339, 10367.628, 445.809, 52825.480 24/04/15,00:05:38,11,09,1, 11.9,1,1, 4.339, 10367.664, 445.812, 52825.477 24/04/15,00:05:38,12,09,1, 11.9,1,1, 4.339, 10367.619, 445.798, 52825.431 24/04/15,00:05:38,13,09,1, 11.9,1,1, 4.339, 10367.642, 445.786, 52825.433 24/04/15,00:05:38,14,09,1, 11.9,1,1, 4.339, 10367.670, 445.780, 52825.463 24/04/15,00:05:38,15,09,1, 11.9,1,1, 4.339, 10367.669, 445.743, 52825.466 24/04/15,00:05:38,16,09,1, 11.9,1,1, 4.339, 10367.670, 445.772, 52825.481 24/04/15,00:05:38,17,09,1, 11.9,1,1, 4.339, 10367.683, 445.742, 52825.476 24/04/15,00:05:38,18,09,1, 11.9,1,1, 4.339, 10367.683, 445.741, 52825.474 24/04/15,00:05:38,19,09,1, 11.9,1,1, 4.339, 10367.674, 445.697, 52825.514 24/04/15,00:05:39,00,09,1, 11.9,1,1, 4.341, 10367.669, 445.697, 52825.514 24/04/15,00:05:39,01,09,1, 11.9,1,1, 4.341, 10367.701, 445.688, 52825.509 24/04/15,00:05:39,02,09,1, 11.9,1,1, 4.341, 10367.709, 445.683, 52825.516 24/04/15,00:05:39,03,09,1, 11.9,1,1, 4.341, 10367.709, 445.692, 52825.542 24/04/15,00:05:39,04,09,1, 11.9,1,1, 4.341, 10367.712, 445.668, 52825.542 24/04/15,00:05:39,05,09,1, 11.9,1,1, 4.341, 10367.715, 445.666, 52825.509 24/04/15,00:05:39,06,09,1, 11.9,1,1, 4.341, 10367.709, 445.647, 52825.508 24/04/15,00:05:39,07,09,1, 11.9,1,1, 4.341, 10367.713, 445.637, 52825.551 24/04/15,00:05:39,08,09,1, 11.9,1,1, 4.341, 10367.714, 445.637, 52825.560 24/04/15,00:05:39,09,09,1, 11.9,1,1, 4.341, 10367.756, 445.617, 52825.514 24/04/15,00:05:39,10,09,1, 11.9,1,1, 4.341, 10367.738, 445.602, 52825.515 24/04/15,00:05:39,11,09,1, 11.9,1,1, 4.341, 10367.728, 445.587, 52825.541 24/04/15,00:05:39,12,09,1, 11.9,1,1, 4.341, 10367.731, 445.600, 52825.540 24/04/15,00:05:39,13,09,1, 11.9,1,1, 4.341, 10367.771, 445.582, 52825.547 24/04/15,00:05:39,14,09,1, 11.9,1,1, 4.341, 10367.759, 445.586, 52825.557 24/04/15,00:05:39,15,09,1, 11.9,1,1, 4.341, 10367.783, 445.566, 52825.540 24/04/15,00:05:39,16,09,1, 11.9,1,1, 4.341, 10367.788, 445.563, 52825.566 24/04/15,00:05:39,17,09,1, 11.9,1,1, 4.341, 10367.790, 445.567, 52825.574 24/04/15,00:05:39,18,09,1, 11.9,1,1, 4.341, 10367.789, 445.549, 52825.576 24/04/15,00:05:39,19,09,1, 11.9,1,1, 4.341, 10367.794, 445.557, 52825.556 24/04/15,00:05:40,00,09,1, 11.9,1,1, 4.335, 10367.794, 445.557, 52825.556 24/04/15,00:05:40,01,09,1, 11.9,1,1, 4.335, 10367.794, 445.530, 52825.544 24/04/15,00:05:40,02,09,1, 11.9,1,1, 4.335, 10367.810, 445.522, 52825.559 24/04/15,00:05:40,03,09,1, 11.9,1,1, 4.335, 10367.806, 445.516, 52825.565 24/04/15,00:05:40,04,09,1, 11.9,1,1, 4.335, 10367.806, 445.499, 52825.571 24/04/15,00:05:40,05,09,1, 11.9,1,1, 4.335, 10367.827, 445.502, 52825.569 24/04/15,00:05:40,06,09,1, 11.9,1,1, 4.335, 10367.828, 445.494, 52825.585 24/04/15,00:05:40,07,09,1, 11.9,1,1, 4.335, 10367.824, 445.477, 52825.508 24/04/15,00:05:40,08,09,1, 11.9,1,1, 4.335, 10367.836, 445.466, 52825.559 24/04/15,00:05:40,09,09,1, 11.9,1,1, 4.335, 10367.851, 445.466, 52825.615 24/04/15,00:05:40,10,09,1, 11.9,1,1, 4.335, 10367.870, 445.474, 52825.625 24/04/15,00:05:40,11,09,1, 11.9,1,1, 4.335, 10367.860, 445.471, 52825.567 24/04/15,00:05:40,12,09,1, 11.9,1,1, 4.335, 10367.857, 445.444, 52825.666 24/04/15,00:05:40,13,09,1, 11.9,1,1, 4.335, 10367.876, 445.461, 52825.578 24/04/15,00:05:40,14,09,1, 11.9,1,1, 4.335, 10367.861, 445.436, 52825.592 24/04/15,00:05:40,15,09,1, 11.9,1,1, 4.335, 10367.888, 445.446, 52825.650 24/04/15,00:05:40,16,09,1, 11.9,1,1, 4.335, 10367.870, 445.427, 52825.562 24/04/15,00:05:40,17,09,1, 11.9,1,1, 4.335, 10367.912, 445.420, 52825.564 24/04/15,00:05:40,18,09,1, 11.9,1,1, 4.335, 10367.888, 445.411, 52825.651 24/04/15,00:05:40,19,09,1, 11.9,1,1, 4.335, 10367.882, 445.423, 52825.581 24/04/15,00:05:41,00,09,1, 11.9,1,1, 4.340, 10367.877, 445.423, 52825.581 24/04/15,00:05:41,01,09,1, 11.9,1,1, 4.340, 10367.916, 445.406, 52825.562 24/04/15,00:05:41,02,09,1, 11.9,1,1, 4.340, 10367.915, 445.397, 52825.579 24/04/15,00:05:41,03,09,1, 11.9,1,1, 4.340, 10367.913, 445.407, 52825.701 24/04/15,00:05:41,04,09,1, 11.9,1,1, 4.340, 10367.908, 445.405, 52825.602 24/04/15,00:05:41,05,09,1, 11.9,1,1, 4.340, 10367.931, 445.401, 52825.720 24/04/15,00:05:41,06,09,1, 11.9,1,1, 4.340, 10367.928, 445.335, 52825.664 24/04/15,00:05:41,07,09,1, 11.9,1,1, 4.340, 10367.919, 445.369, 52825.683 24/04/15,00:05:41,08,09,1, 11.9,1,1, 4.340, 10367.937, 445.369, 52825.655 24/04/15,00:05:41,09,09,1, 11.9,1,1, 4.340, 10367.907, 445.365, 52825.549 24/04/15,00:05:41,10,09,1, 11.9,1,1, 4.340, 10367.945, 445.346, 52825.588 24/04/15,00:05:41,11,09,1, 11.9,1,1, 4.340, 10367.905, 445.379, 52825.559 24/04/15,00:05:41,12,09,1, 11.9,1,1, 4.340, 10367.958, 445.355, 52825.639 24/04/15,00:05:41,13,09,1, 11.9,1,1, 4.340, 10367.957, 445.363, 52825.657 24/04/15,00:05:41,14,09,1, 11.9,1,1, 4.340, 10367.964, 445.365, 52825.706 24/04/15,00:05:41,15,09,1, 11.9,1,1, 4.340, 10367.970, 445.361, 52825.718 24/04/15,00:05:41,16,09,1, 11.9,1,1, 4.340, 10367.953, 445.375, 52825.732 24/04/15,00:05:41,17,09,1, 11.9,1,1, 4.340, 10367.972, 445.388, 52825.730 24/04/15,00:05:41,18,09,1, 11.9,1,1, 4.340, 10367.976, 445.377, 52825.731 24/04/15,00:05:41,19,09,1, 11.9,1,1, 4.340, 10367.968, 445.368, 52825.721 24/04/15,00:05:42,00,09,1, 11.9,1,1, 4.338, 10367.961, 445.368, 52825.721 24/04/15,00:05:42,01,09,1, 11.9,1,1, 4.338, 10367.987, 445.375, 52825.748 24/04/15,00:05:42,02,09,1, 11.9,1,1, 4.338, 10368.013, 445.373, 52825.773 24/04/15,00:05:42,03,09,1, 11.9,1,1, 4.338, 10367.998, 445.382, 52825.749 24/04/15,00:05:42,04,09,1, 11.9,1,1, 4.338, 10367.992, 445.372, 52825.730 24/04/15,00:05:42,05,09,1, 11.9,1,1, 4.338, 10368.023, 445.376, 52825.787 24/04/15,00:05:42,06,09,1, 11.9,1,1, 4.338, 10368.010, 445.369, 52825.756 24/04/15,00:05:42,07,09,1, 11.9,1,1, 4.338, 10368.031, 445.382, 52825.727 24/04/15,00:05:42,08,09,1, 11.9,1,1, 4.338, 10368.017, 445.394, 52825.778 24/04/15,00:05:42,09,09,1, 11.9,1,1, 4.338, 10368.019, 445.371, 52825.769 24/04/15,00:05:42,10,09,1, 11.9,1,1, 4.338, 10368.016, 445.379, 52825.761 24/04/15,00:05:42,11,09,1, 11.9,1,1, 4.338, 10368.046, 445.348, 52825.806 24/04/15,00:05:42,12,09,1, 11.9,1,1, 4.338, 10368.014, 445.394, 52825.781 24/04/15,00:05:42,13,09,1, 11.9,1,1, 4.338, 10368.030, 445.368, 52825.817 24/04/15,00:05:42,14,09,1, 11.9,1,1, 4.338, 10368.026, 445.375, 52825.793 24/04/15,00:05:42,15,09,1, 11.9,1,1, 4.338, 10368.049, 445.386, 52825.807 24/04/15,00:05:42,16,09,1, 11.9,1,1, 4.338, 10368.043, 445.401, 52825.831 24/04/15,00:05:42,17,09,1, 11.9,1,1, 4.338, 10368.047, 445.379, 52825.786 24/04/15,00:05:42,18,09,1, 11.9,1,1, 4.338, 10368.062, 445.378, 52825.832 24/04/15,00:05:42,19,09,1, 11.9,1,1, 4.338, 10368.055, 445.378, 52825.807 24/04/15,00:05:43,00,09,1, 11.9,1,1, 4.335, 10368.053, 445.378, 52825.807 24/04/15,00:05:43,01,09,1, 11.9,1,1, 4.335, 10368.059, 445.375, 52825.817 24/04/15,00:05:43,02,09,1, 11.9,1,1, 4.335, 10368.056, 445.382, 52825.852 24/04/15,00:05:43,03,09,1, 11.9,1,1, 4.335, 10368.065, 445.387, 52825.845 24/04/15,00:05:43,04,09,1, 11.9,1,1, 4.335, 10368.073, 445.385, 52825.828 24/04/15,00:05:43,05,09,1, 11.9,1,1, 4.335, 10368.087, 445.404, 52825.826 24/04/15,00:05:43,06,09,1, 11.9,1,1, 4.335, 10368.082, 445.391, 52825.849 24/04/15,00:05:43,07,09,1, 11.9,1,1, 4.335, 10368.073, 445.381, 52825.897 24/04/15,00:05:43,08,09,1, 11.9,1,1, 4.335, 10368.084, 445.411, 52825.870 24/04/15,00:05:43,09,09,1, 11.9,1,1, 4.335, 10368.101, 445.365, 52825.902 24/04/15,00:05:43,10,09,1, 11.9,1,1, 4.335, 10368.104, 445.369, 52825.881 24/04/15,00:05:43,11,09,1, 11.9,1,1, 4.335, 10368.106, 445.371, 52825.881 24/04/15,00:05:43,12,09,1, 11.9,1,1, 4.335, 10368.114, 445.341, 52825.905 24/04/15,00:05:43,13,09,1, 11.9,1,1, 4.335, 10368.116, 445.363, 52825.883 24/04/15,00:05:43,14,09,1, 11.9,1,1, 4.335, 10368.105, 445.380, 52825.897 24/04/15,00:05:43,15,09,1, 11.9,1,1, 4.335, 10368.125, 445.363, 52825.926 24/04/15,00:05:43,16,09,1, 11.9,1,1, 4.335, 10368.099, 445.359, 52825.902 24/04/15,00:05:43,17,09,1, 11.9,1,1, 4.335, 10368.107, 445.352, 52825.908 24/04/15,00:05:43,18,09,1, 11.9,1,1, 4.335, 10368.119, 445.382, 52825.932 24/04/15,00:05:43,19,09,1, 11.9,1,1, 4.335, 10368.140, 445.381, 52825.943 24/04/15,00:05:44,00,09,1, 11.9,1,1, 4.339, 10368.136, 445.381, 52825.943 24/04/15,00:05:44,01,09,1, 11.9,1,1, 4.339, 10368.132, 445.376, 52825.934 24/04/15,00:05:44,02,09,1, 11.9,1,1, 4.339, 10368.122, 445.339, 52825.946 24/04/15,00:05:44,03,09,1, 11.9,1,1, 4.339, 10368.130, 445.371, 52825.933 24/04/15,00:05:44,04,09,1, 11.9,1,1, 4.339, 10368.134, 445.354, 52826.007 24/04/15,00:05:44,05,09,1, 11.9,1,1, 4.339, 10368.139, 445.373, 52825.983 24/04/15,00:05:44,06,09,1, 11.9,1,1, 4.339, 10368.136, 445.354, 52825.990 24/04/15,00:05:44,07,09,1, 11.9,1,1, 4.339, 10368.131, 445.356, 52825.958 24/04/15,00:05:44,08,09,1, 11.9,1,1, 4.339, 10368.145, 445.367, 52825.991 24/04/15,00:05:44,09,09,1, 11.9,1,1, 4.339, 10368.129, 445.353, 52825.966 24/04/15,00:05:44,10,09,1, 11.9,1,1, 4.339, 10368.154, 445.351, 52826.076 24/04/15,00:05:44,11,09,1, 11.9,1,1, 4.339, 10368.136, 445.347, 52826.012 24/04/15,00:05:44,12,09,1, 11.9,1,1, 4.339, 10368.157, 445.332, 52825.993 24/04/15,00:05:44,13,09,1, 11.9,1,1, 4.339, 10368.149, 445.367, 52825.993 24/04/15,00:05:44,14,09,1, 11.9,1,1, 4.339, 10368.161, 445.355, 52826.003 24/04/15,00:05:44,15,09,1, 11.9,1,1, 4.339, 10368.147, 445.355, 52826.105 24/04/15,00:05:44,16,09,1, 11.9,1,1, 4.339, 10368.121, 445.356, 52826.014 24/04/15,00:05:44,17,09,1, 11.9,1,1, 4.339, 10368.172, 445.357, 52826.087 24/04/15,00:05:44,18,09,1, 11.9,1,1, 4.339, 10368.133, 445.337, 52826.015 24/04/15,00:05:44,19,09,1, 11.9,1,1, 4.339, 10368.144, 445.349, 52826.044 24/04/15,00:05:45,00,09,1, 11.9,1,1, 4.339, 10368.136, 445.349, 52826.044 24/04/15,00:05:45,01,09,1, 11.9,1,1, 4.339, 10368.157, 445.373, 52826.078 24/04/15,00:05:45,02,09,1, 11.9,1,1, 4.339, 10368.175, 445.362, 52826.062 24/04/15,00:05:45,03,09,1, 11.9,1,1, 4.339, 10368.215, 445.388, 52826.091 24/04/15,00:05:45,04,09,1, 11.9,1,1, 4.339, 10368.163, 445.339, 52826.061 24/04/15,00:05:45,05,09,1, 11.9,1,1, 4.339, 10368.149, 445.377, 52826.059 24/04/15,00:05:45,06,09,1, 11.9,1,1, 4.339, 10368.160, 445.362, 52826.104 24/04/15,00:05:45,07,09,1, 11.9,1,1, 4.339, 10368.176, 445.369, 52826.110 24/04/15,00:05:45,08,09,1, 11.9,1,1, 4.339, 10368.161, 445.370, 52826.109 24/04/15,00:05:45,09,09,1, 11.9,1,1, 4.339, 10368.184, 445.377, 52826.105 24/04/15,00:05:45,10,09,1, 11.9,1,1, 4.339, 10368.185, 445.360, 52826.118 24/04/15,00:05:45,11,09,1, 11.9,1,1, 4.339, 10368.176, 445.363, 52826.164 24/04/15,00:05:45,12,09,1, 11.9,1,1, 4.339, 10368.200, 445.375, 52826.120 24/04/15,00:05:45,13,09,1, 11.9,1,1, 4.339, 10368.215, 445.365, 52826.171 24/04/15,00:05:45,14,09,1, 11.9,1,1, 4.339, 10368.186, 445.370, 52826.130 24/04/15,00:05:45,15,09,1, 11.9,1,1, 4.339, 10368.194, 445.382, 52826.144 24/04/15,00:05:45,16,09,1, 11.9,1,1, 4.339, 10368.184, 445.387, 52826.154 24/04/15,00:05:45,17,09,1, 11.9,1,1, 4.339, 10368.201, 445.380, 52826.204 24/04/15,00:05:45,18,09,1, 11.9,1,1, 4.339, 10368.194, 445.386, 52826.192 24/04/15,00:05:45,19,09,1, 11.9,1,1, 4.339, 10368.198, 445.397, 52826.188 24/04/15,00:05:46,00,09,1, 11.9,1,1, 4.338, 10368.195, 445.397, 52826.188 24/04/15,00:05:46,01,09,1, 11.9,1,1, 4.338, 10368.215, 445.371, 52826.223 24/04/15,00:05:46,02,09,1, 11.9,1,1, 4.338, 10368.203, 445.392, 52826.196 24/04/15,00:05:46,03,09,1, 11.9,1,1, 4.338, 10368.185, 445.385, 52826.234 24/04/15,00:05:46,04,09,1, 11.9,1,1, 4.338, 10368.202, 445.404, 52826.239 24/04/15,00:05:46,05,09,1, 11.9,1,1, 4.338, 10368.185, 445.397, 52826.273 24/04/15,00:05:46,06,09,1, 11.9,1,1, 4.338, 10368.188, 445.408, 52826.222 24/04/15,00:05:46,07,09,1, 11.9,1,1, 4.338, 10368.182, 445.408, 52826.240 24/04/15,00:05:46,08,09,1, 11.9,1,1, 4.338, 10368.184, 445.405, 52826.278 24/04/15,00:05:46,09,09,1, 11.9,1,1, 4.338, 10368.194, 445.428, 52826.260 24/04/15,00:05:46,10,09,1, 11.9,1,1, 4.338, 10368.187, 445.442, 52826.249 24/04/15,00:05:46,11,09,1, 11.9,1,1, 4.338, 10368.185, 445.447, 52826.269 24/04/15,00:05:46,12,09,1, 11.9,1,1, 4.338, 10368.168, 445.455, 52826.546 24/04/15,00:05:46,13,09,1, 11.9,1,1, 4.338, 10368.224, 445.396, 52826.385 24/04/15,00:05:46,14,09,1, 11.9,1,1, 4.338, 10368.216, 445.430, 52826.355 24/04/15,00:05:46,15,09,1, 11.9,1,1, 4.338, 10368.206, 445.447, 52826.323 24/04/15,00:05:46,16,09,1, 11.9,1,1, 4.338, 10368.194, 445.454, 52826.360 24/04/15,00:05:46,17,09,1, 11.9,1,1, 4.338, 10368.186, 445.456, 52826.381 24/04/15,00:05:46,18,09,1, 11.9,1,1, 4.338, 10368.203, 445.475, 52826.372 24/04/15,00:05:46,19,09,1, 11.9,1,1, 4.338, 10368.230, 445.465, 52826.373 24/04/15,00:05:47,00,09,1, 12.0,1,1, 4.336, 10368.228, 445.465, 52826.373 24/04/15,00:05:47,01,09,1, 12.0,1,1, 4.336, 10368.236, 445.465, 52826.387 24/04/15,00:05:47,02,09,1, 12.0,1,1, 4.336, 10368.198, 445.483, 52826.391 24/04/15,00:05:47,03,09,1, 12.0,1,1, 4.336, 10368.239, 445.458, 52826.424 24/04/15,00:05:47,04,09,1, 12.0,1,1, 4.336, 10368.255, 445.446, 52826.419 24/04/15,00:05:47,05,09,1, 12.0,1,1, 4.336, 10368.218, 445.462, 52826.429 24/04/15,00:05:47,06,09,1, 12.0,1,1, 4.336, 10368.222, 445.471, 52826.476 24/04/15,00:05:47,07,09,1, 12.0,1,1, 4.336, 10368.229, 445.469, 52826.480 24/04/15,00:05:47,08,09,1, 12.0,1,1, 4.336, 10368.226, 445.470, 52826.572 24/04/15,00:05:47,09,09,1, 12.0,1,1, 4.336, 10368.214, 445.461, 52826.372 24/04/15,00:05:47,10,09,1, 12.0,1,1, 4.336, 10368.235, 445.467, 52826.526 24/04/15,00:05:47,11,09,1, 12.0,1,1, 4.336, 10368.273, 445.480, 52826.488 24/04/15,00:05:47,12,09,1, 12.0,1,1, 4.336, 10368.275, 445.495, 52826.494 24/04/15,00:05:47,13,09,1, 12.0,1,1, 4.336, 10368.276, 445.471, 52826.474 24/04/15,00:05:47,14,09,1, 12.0,1,1, 4.336, 10368.283, 445.467, 52826.498 24/04/15,00:05:47,15,09,1, 12.0,1,1, 4.336, 10368.309, 445.475, 52826.516 24/04/15,00:05:47,16,09,1, 12.0,1,1, 4.336, 10368.290, 445.485, 52826.583 24/04/15,00:05:47,17,09,1, 12.0,1,1, 4.336, 10368.288, 445.493, 52826.499 24/04/15,00:05:47,18,09,1, 12.0,1,1, 4.336, 10368.298, 445.489, 52826.525 24/04/15,00:05:47,19,09,1, 12.0,1,1, 4.336, 10368.304, 445.483, 52826.476 24/04/15,00:05:48,00,09,1, 11.9,1,1, 4.338, 10368.303, 445.483, 52826.476 24/04/15,00:05:48,01,09,1, 11.9,1,1, 4.338, 10368.305, 445.507, 52826.529 24/04/15,00:05:48,02,09,1, 11.9,1,1, 4.338, 10368.311, 445.500, 52826.529 24/04/15,00:05:48,03,09,1, 11.9,1,1, 4.338, 10368.301, 445.491, 52826.535 24/04/15,00:05:48,04,09,1, 11.9,1,1, 4.338, 10368.308, 445.475, 52826.560 24/04/15,00:05:48,05,09,1, 11.9,1,1, 4.338, 10368.329, 445.498, 52826.522 24/04/15,00:05:48,06,09,1, 11.9,1,1, 4.338, 10368.333, 445.483, 52826.554 24/04/15,00:05:48,07,09,1, 11.9,1,1, 4.338, 10368.329, 445.460, 52826.563 24/04/15,00:05:48,08,09,1, 11.9,1,1, 4.338, 10368.331, 445.465, 52826.586 24/04/15,00:05:48,09,09,1, 11.9,1,1, 4.338, 10368.331, 445.475, 52826.566 24/04/15,00:05:48,10,09,1, 11.9,1,1, 4.338, 10368.333, 445.491, 52826.663 24/04/15,00:05:48,11,09,1, 11.9,1,1, 4.338, 10368.354, 445.492, 52826.542 24/04/15,00:05:48,12,09,1, 11.9,1,1, 4.338, 10368.347, 445.482, 52826.583 24/04/15,00:05:48,13,09,1, 11.9,1,1, 4.338, 10368.361, 445.462, 52826.569 24/04/15,00:05:48,14,09,1, 11.9,1,1, 4.338, 10368.353, 445.459, 52826.649 24/04/15,00:05:48,15,09,1, 11.9,1,1, 4.338, 10368.338, 445.484, 52826.616 24/04/15,00:05:48,16,09,1, 11.9,1,1, 4.338, 10368.363, 445.486, 52826.596 24/04/15,00:05:48,17,09,1, 11.9,1,1, 4.338, 10368.371, 445.490, 52826.573 24/04/15,00:05:48,18,09,1, 11.9,1,1, 4.338, 10368.382, 445.497, 52826.610 24/04/15,00:05:48,19,09,1, 11.9,1,1, 4.338, 10368.384, 445.488, 52826.626 24/04/15,00:05:49,00,09,1, 11.9,1,1, 4.337, 10368.378, 445.488, 52826.626 24/04/15,00:05:49,01,09,1, 11.9,1,1, 4.337, 10368.386, 445.471, 52826.606 24/04/15,00:05:49,02,09,1, 11.9,1,1, 4.337, 10368.405, 445.465, 52826.583 24/04/15,00:05:49,03,09,1, 11.9,1,1, 4.337, 10368.396, 445.470, 52826.669 24/04/15,00:05:49,04,09,1, 11.9,1,1, 4.337, 10368.423, 445.490, 52826.643 24/04/15,00:05:49,05,09,1, 11.9,1,1, 4.337, 10368.387, 445.472, 52826.604 24/04/15,00:05:49,06,09,1, 11.9,1,1, 4.337, 10368.398, 445.476, 52826.728 24/04/15,00:05:49,07,09,1, 11.9,1,1, 4.337, 10368.411, 445.446, 52826.595 24/04/15,00:05:49,08,09,1, 11.9,1,1, 4.337, 10368.389, 445.439, 52826.602 24/04/15,00:05:49,09,09,1, 11.9,1,1, 4.337, 10368.398, 445.454, 52826.716 24/04/15,00:05:49,10,09,1, 11.9,1,1, 4.337, 10368.405, 445.440, 52826.616 24/04/15,00:05:49,11,09,1, 11.9,1,1, 4.337, 10368.427, 445.440, 52826.655 24/04/15,00:05:49,12,09,1, 11.9,1,1, 4.337, 10368.418, 445.417, 52826.672 24/04/15,00:05:49,13,09,1, 11.9,1,1, 4.337, 10368.406, 445.434, 52826.664 24/04/15,00:05:49,14,09,1, 11.9,1,1, 4.337, 10368.422, 445.430, 52826.649 24/04/15,00:05:49,15,09,1, 11.9,1,1, 4.337, 10368.423, 445.425, 52826.722 24/04/15,00:05:49,16,09,1, 11.9,1,1, 4.337, 10368.430, 445.421, 52826.686 24/04/15,00:05:49,17,09,1, 11.9,1,1, 4.337, 10368.407, 445.391, 52826.673 24/04/15,00:05:49,18,09,1, 11.9,1,1, 4.337, 10368.420, 445.419, 52826.786 24/04/15,00:05:49,19,09,1, 11.9,1,1, 4.337, 10368.413, 445.439, 52826.762 24/04/15,00:05:50,00,10,1, 11.9,1,1, 4.336, 10368.412, 445.439, 52826.762 24/04/15,00:05:50,01,10,1, 11.9,1,1, 4.336, 10368.435, 445.402, 52826.698 24/04/15,00:05:50,02,10,1, 11.9,1,1, 4.336, 10368.421, 445.415, 52826.696 24/04/15,00:05:50,03,10,1, 11.9,1,1, 4.336, 10368.435, 445.415, 52826.812 24/04/15,00:05:50,04,10,1, 11.9,1,1, 4.336, 10368.407, 445.400, 52826.823 24/04/15,00:05:50,05,10,1, 11.9,1,1, 4.336, 10368.423, 445.403, 52826.761 24/04/15,00:05:50,06,10,1, 11.9,1,1, 4.336, 10368.398, 445.396, 52826.953 24/04/15,00:05:50,07,10,1, 11.9,1,1, 4.336, 10368.407, 445.390, 52826.728 24/04/15,00:05:50,08,10,1, 11.9,1,1, 4.336, 10368.408, 445.361, 52826.723 24/04/15,00:05:50,09,10,1, 11.9,1,1, 4.336, 10368.391, 445.355, 52826.784 24/04/15,00:05:50,10,10,1, 11.9,1,1, 4.336, 10368.412, 445.370, 52826.794 24/04/15,00:05:50,11,10,1, 11.9,1,1, 4.336, 10368.405, 445.384, 52826.811 24/04/15,00:05:50,12,10,1, 11.9,1,1, 4.336, 10368.408, 445.365, 52826.860 24/04/15,00:05:50,13,10,1, 11.9,1,1, 4.336, 10368.389, 445.363, 52826.841 24/04/15,00:05:50,14,10,1, 11.9,1,1, 4.336, 10368.395, 445.370, 52826.761 24/04/15,00:05:50,15,10,1, 11.9,1,1, 4.336, 10368.382, 445.364, 52826.788 24/04/15,00:05:50,16,10,1, 11.9,1,1, 4.336, 10368.391, 445.368, 52826.908 24/04/15,00:05:50,17,10,1, 11.9,1,1, 4.336, 10368.380, 445.363, 52826.801 24/04/15,00:05:50,18,10,1, 11.9,1,1, 4.336, 10368.403, 445.361, 52826.755 24/04/15,00:05:50,19,10,1, 11.9,1,1, 4.336, 10368.412, 445.361, 52826.775 24/04/15,00:05:51,00,10,1, 11.9,1,1, 4.334, 10368.412, 445.361, 52826.775 24/04/15,00:05:51,01,10,1, 11.9,1,1, 4.334, 10368.391, 445.367, 52826.803 24/04/15,00:05:51,02,10,1, 11.9,1,1, 4.334, 10368.395, 445.344, 52826.862 24/04/15,00:05:51,03,10,1, 11.9,1,1, 4.334, 10368.416, 445.371, 52826.892 24/04/15,00:05:51,04,10,1, 11.9,1,1, 4.334, 10368.400, 445.369, 52826.881 24/04/15,00:05:51,05,10,1, 11.9,1,1, 4.334, 10368.382, 445.375, 52826.831 24/04/15,00:05:51,06,10,1, 11.9,1,1, 4.334, 10368.387, 445.389, 52827.086 24/04/15,00:05:51,07,10,1, 11.9,1,1, 4.334, 10368.410, 445.341, 52826.823 24/04/15,00:05:51,08,10,1, 11.9,1,1, 4.334, 10368.385, 445.348, 52826.814 24/04/15,00:05:51,09,10,1, 11.9,1,1, 4.334, 10368.385, 445.370, 52826.854 24/04/15,00:05:51,10,10,1, 11.9,1,1, 4.334, 10368.414, 445.365, 52826.844 24/04/15,00:05:51,11,10,1, 11.9,1,1, 4.334, 10368.393, 445.365, 52826.937 24/04/15,00:05:51,12,10,1, 11.9,1,1, 4.334, 10368.398, 445.397, 52826.957 24/04/15,00:05:51,13,10,1, 11.9,1,1, 4.334, 10368.382, 445.392, 52826.950 24/04/15,00:05:51,14,10,1, 11.9,1,1, 4.334, 10368.381, 445.390, 52826.951 24/04/15,00:05:51,15,10,1, 11.9,1,1, 4.334, 10368.389, 445.392, 52826.899 24/04/15,00:05:51,16,10,1, 11.9,1,1, 4.334, 10368.384, 445.394, 52826.909 24/04/15,00:05:51,17,10,1, 11.9,1,1, 4.334, 10368.405, 445.398, 52826.904 24/04/15,00:05:51,18,10,1, 11.9,1,1, 4.334, 10368.412, 445.421, 52826.922 24/04/15,00:05:51,19,10,1, 11.9,1,1, 4.334, 10368.397, 445.432, 52827.064 24/04/15,00:05:52,00,10,1, 11.8,1,1, 4.339, 10368.395, 445.432, 52827.064 24/04/15,00:05:52,01,10,1, 11.8,1,1, 4.339, 10368.409, 445.420, 52827.063 24/04/15,00:05:52,02,10,1, 11.8,1,1, 4.339, 10368.427, 445.411, 52827.017 24/04/15,00:05:52,03,10,1, 11.8,1,1, 4.339, 10368.439, 445.411, 52826.967 24/04/15,00:05:52,04,10,1, 11.8,1,1, 4.339, 10368.431, 445.420, 52826.963 24/04/15,00:05:52,05,10,1, 11.8,1,1, 4.339, 10368.461, 445.395, 52826.885 24/04/15,00:05:52,06,10,1, 11.8,1,1, 4.339, 10368.439, 445.415, 52826.921 24/04/15,00:05:52,07,10,1, 11.8,1,1, 4.339, 10368.458, 445.444, 52827.074 24/04/15,00:05:52,08,10,1, 11.8,1,1, 4.339, 10368.446, 445.450, 52826.980 24/04/15,00:05:52,09,10,1, 11.8,1,1, 4.339, 10368.447, 445.415, 52826.978 24/04/15,00:05:52,10,10,1, 11.8,1,1, 4.339, 10368.437, 445.455, 52827.049 24/04/15,00:05:52,11,10,1, 11.8,1,1, 4.339, 10368.434, 445.456, 52827.089 24/04/15,00:05:52,12,10,1, 11.8,1,1, 4.339, 10368.448, 445.460, 52827.075 24/04/15,00:05:52,13,10,1, 11.8,1,1, 4.339, 10368.471, 445.461, 52827.074 24/04/15,00:05:52,14,10,1, 11.8,1,1, 4.339, 10368.453, 445.457, 52827.097 24/04/15,00:05:52,15,10,1, 11.8,1,1, 4.339, 10368.469, 445.454, 52827.114 24/04/15,00:05:52,16,10,1, 11.8,1,1, 4.339, 10368.484, 445.478, 52827.109 24/04/15,00:05:52,17,10,1, 11.8,1,1, 4.339, 10368.478, 445.465, 52827.106 24/04/15,00:05:52,18,10,1, 11.8,1,1, 4.339, 10368.490, 445.461, 52827.154 24/04/15,00:05:52,19,10,1, 11.8,1,1, 4.339, 10368.484, 445.473, 52827.152 24/04/15,00:05:53,00,09,1, 11.9,1,1, 4.338, 10368.478, 445.473, 52827.152 24/04/15,00:05:53,01,09,1, 11.9,1,1, 4.338, 10368.492, 445.480, 52827.168 24/04/15,00:05:53,02,09,1, 11.9,1,1, 4.338, 10368.498, 445.480, 52827.171 24/04/15,00:05:53,03,09,1, 11.9,1,1, 4.338, 10368.529, 445.473, 52827.115 24/04/15,00:05:53,04,09,1, 11.9,1,1, 4.338, 10368.514, 445.448, 52827.195 24/04/15,00:05:53,05,09,1, 11.9,1,1, 4.338, 10368.535, 445.503, 52827.187 24/04/15,00:05:53,06,09,1, 11.9,1,1, 4.338, 10368.531, 445.493, 52827.228 24/04/15,00:05:53,07,09,1, 11.9,1,1, 4.338, 10368.551, 445.482, 52827.167 24/04/15,00:05:53,08,09,1, 11.9,1,1, 4.338, 10368.581, 445.462, 52827.231 24/04/15,00:05:53,09,09,1, 11.9,1,1, 4.338, 10368.545, 445.461, 52827.177 24/04/15,00:05:53,10,09,1, 11.9,1,1, 4.338, 10368.562, 445.473, 52827.245 24/04/15,00:05:53,11,09,1, 11.9,1,1, 4.338, 10368.558, 445.460, 52827.234 24/04/15,00:05:53,12,09,1, 11.9,1,1, 4.338, 10368.589, 445.462, 52827.247 24/04/15,00:05:53,13,09,1, 11.9,1,1, 4.338, 10368.586, 445.457, 52827.182 24/04/15,00:05:53,14,09,1, 11.9,1,1, 4.338, 10368.579, 445.459, 52827.174 24/04/15,00:05:53,15,09,1, 11.9,1,1, 4.338, 10368.601, 445.500, 52827.276 24/04/15,00:05:53,16,09,1, 11.9,1,1, 4.338, 10368.598, 445.475, 52827.207 24/04/15,00:05:53,17,09,1, 11.9,1,1, 4.338, 10368.580, 445.445, 52827.203 24/04/15,00:05:53,18,09,1, 11.9,1,1, 4.338, 10368.596, 445.461, 52827.230 24/04/15,00:05:53,19,09,1, 11.9,1,1, 4.338, 10368.574, 445.461, 52827.237 24/04/15,00:05:54,00,09,1, 11.9,1,1, 4.339, 10368.570, 445.461, 52827.237 24/04/15,00:05:54,01,09,1, 11.9,1,1, 4.339, 10368.629, 445.430, 52827.198 24/04/15,00:05:54,02,09,1, 11.9,1,1, 4.339, 10368.628, 445.420, 52827.288 24/04/15,00:05:54,03,09,1, 11.9,1,1, 4.339, 10368.602, 445.444, 52827.341 24/04/15,00:05:54,04,09,1, 11.9,1,1, 4.339, 10368.609, 445.429, 52827.351 24/04/15,00:05:54,05,09,1, 11.9,1,1, 4.339, 10368.629, 445.403, 52827.218 24/04/15,00:05:54,06,09,1, 11.9,1,1, 4.339, 10368.622, 445.394, 52827.245 24/04/15,00:05:54,07,09,1, 11.9,1,1, 4.339, 10368.645, 445.394, 52827.286 24/04/15,00:05:54,08,09,1, 11.9,1,1, 4.339, 10368.608, 445.403, 52827.315 24/04/15,00:05:54,09,09,1, 11.9,1,1, 4.339, 10368.646, 445.393, 52827.349 24/04/15,00:05:54,10,09,1, 11.9,1,1, 4.339, 10368.636, 445.374, 52827.277 24/04/15,00:05:54,11,09,1, 11.9,1,1, 4.339, 10368.634, 445.369, 52827.271 24/04/15,00:05:54,12,09,1, 11.9,1,1, 4.339, 10368.665, 445.372, 52827.303 24/04/15,00:05:54,13,09,1, 11.9,1,1, 4.339, 10368.643, 445.353, 52827.299 24/04/15,00:05:54,14,09,1, 11.9,1,1, 4.339, 10368.652, 445.333, 52827.365 24/04/15,00:05:54,15,09,1, 11.9,1,1, 4.339, 10368.664, 445.329, 52827.270 24/04/15,00:05:54,16,09,1, 11.9,1,1, 4.339, 10368.686, 445.311, 52827.319 24/04/15,00:05:54,17,09,1, 11.9,1,1, 4.339, 10368.657, 445.332, 52827.395 24/04/15,00:05:54,18,09,1, 11.9,1,1, 4.339, 10368.655, 445.335, 52827.393 24/04/15,00:05:54,19,09,1, 11.9,1,1, 4.339, 10368.673, 445.296, 52827.299 24/04/15,00:05:55,00,10,1, 12.0,1,1, 4.338, 10368.670, 445.296, 52827.299 24/04/15,00:05:55,01,10,1, 12.0,1,1, 4.338, 10368.655, 445.318, 52827.428 24/04/15,00:05:55,02,10,1, 12.0,1,1, 4.338, 10368.651, 445.295, 52827.382 24/04/15,00:05:55,03,10,1, 12.0,1,1, 4.338, 10368.684, 445.287, 52827.347 24/04/15,00:05:55,04,10,1, 12.0,1,1, 4.338, 10368.677, 445.289, 52827.373 24/04/15,00:05:55,05,10,1, 12.0,1,1, 4.338, 10368.669, 445.278, 52827.400 24/04/15,00:05:55,06,10,1, 12.0,1,1, 4.338, 10368.663, 445.300, 52827.399 24/04/15,00:05:55,07,10,1, 12.0,1,1, 4.338, 10368.687, 445.270, 52827.394 24/04/15,00:05:55,08,10,1, 12.0,1,1, 4.338, 10368.683, 445.273, 52827.384 24/04/15,00:05:55,09,10,1, 12.0,1,1, 4.338, 10368.662, 445.235, 52827.408 24/04/15,00:05:55,10,10,1, 12.0,1,1, 4.338, 10368.675, 445.237, 52827.406 24/04/15,00:05:55,11,10,1, 12.0,1,1, 4.338, 10368.656, 445.221, 52827.401 24/04/15,00:05:55,12,10,1, 12.0,1,1, 4.338, 10368.691, 445.232, 52827.426 24/04/15,00:05:55,13,10,1, 12.0,1,1, 4.338, 10368.682, 445.225, 52827.392 24/04/15,00:05:55,14,10,1, 12.0,1,1, 4.338, 10368.669, 445.227, 52827.380 24/04/15,00:05:55,15,10,1, 12.0,1,1, 4.338, 10368.669, 445.217, 52827.455 24/04/15,00:05:55,16,10,1, 12.0,1,1, 4.338, 10368.697, 445.207, 52827.438 24/04/15,00:05:55,17,10,1, 12.0,1,1, 4.338, 10368.674, 445.183, 52827.453 24/04/15,00:05:55,18,10,1, 12.0,1,1, 4.338, 10368.662, 445.189, 52827.427 24/04/15,00:05:55,19,10,1, 12.0,1,1, 4.338, 10368.678, 445.168, 52827.461 24/04/15,00:05:56,00,10,1, 11.9,1,1, 4.332, 10368.670, 445.168, 52827.461 24/04/15,00:05:56,01,10,1, 11.9,1,1, 4.332, 10368.664, 445.147, 52827.444 24/04/15,00:05:56,02,10,1, 11.9,1,1, 4.332, 10368.665, 445.144, 52827.513 24/04/15,00:05:56,03,10,1, 11.9,1,1, 4.332, 10368.655, 445.146, 52827.527 24/04/15,00:05:56,04,10,1, 11.9,1,1, 4.332, 10368.683, 445.129, 52827.468 24/04/15,00:05:56,05,10,1, 11.9,1,1, 4.332, 10368.654, 445.101, 52827.531 24/04/15,00:05:56,06,10,1, 11.9,1,1, 4.332, 10368.665, 445.096, 52827.476 24/04/15,00:05:56,07,10,1, 11.9,1,1, 4.332, 10368.654, 445.092, 52827.546 24/04/15,00:05:56,08,10,1, 11.9,1,1, 4.332, 10368.656, 445.095, 52827.548 24/04/15,00:05:56,09,10,1, 11.9,1,1, 4.332, 10368.667, 445.093, 52827.511 24/04/15,00:05:56,10,10,1, 11.9,1,1, 4.332, 10368.646, 445.064, 52827.551 24/04/15,00:05:56,11,10,1, 11.9,1,1, 4.332, 10368.645, 445.073, 52827.518 24/04/15,00:05:56,12,10,1, 11.9,1,1, 4.332, 10368.652, 445.073, 52827.553 24/04/15,00:05:56,13,10,1, 11.9,1,1, 4.332, 10368.649, 445.071, 52827.546 24/04/15,00:05:56,14,10,1, 11.9,1,1, 4.332, 10368.641, 445.055, 52827.569 24/04/15,00:05:56,15,10,1, 11.9,1,1, 4.332, 10368.642, 445.049, 52827.561 24/04/15,00:05:56,16,10,1, 11.9,1,1, 4.332, 10368.647, 445.025, 52827.555 24/04/15,00:05:56,17,10,1, 11.9,1,1, 4.332, 10368.653, 445.019, 52827.542 24/04/15,00:05:56,18,10,1, 11.9,1,1, 4.332, 10368.633, 445.007, 52827.574 24/04/15,00:05:56,19,10,1, 11.9,1,1, 4.332, 10368.647, 444.976, 52827.532 24/04/15,00:05:57,00,09,1, 11.9,1,1, 4.335, 10368.645, 444.976, 52827.532 24/04/15,00:05:57,01,09,1, 11.9,1,1, 4.335, 10368.635, 444.987, 52827.537 24/04/15,00:05:57,02,09,1, 11.9,1,1, 4.335, 10368.632, 445.019, 52827.752 24/04/15,00:05:57,03,09,1, 11.9,1,1, 4.335, 10368.624, 445.021, 52827.777 24/04/15,00:05:57,04,09,1, 11.9,1,1, 4.335, 10368.643, 444.998, 52827.746 24/04/15,00:05:57,05,09,1, 11.9,1,1, 4.335, 10368.631, 444.998, 52827.770 24/04/15,00:05:57,06,09,1, 11.9,1,1, 4.335, 10368.636, 444.985, 52827.825 24/04/15,00:05:57,07,09,1, 11.9,1,1, 4.335, 10368.634, 444.965, 52827.791 24/04/15,00:05:57,08,09,1, 11.9,1,1, 4.335, 10368.613, 444.970, 52827.815 24/04/15,00:05:57,09,09,1, 11.9,1,1, 4.335, 10368.628, 444.962, 52827.816 24/04/15,00:05:57,10,09,1, 11.9,1,1, 4.335, 10368.618, 444.946, 52827.821 24/04/15,00:05:57,11,09,1, 11.9,1,1, 4.335, 10368.638, 444.928, 52827.796 24/04/15,00:05:57,12,09,1, 11.9,1,1, 4.335, 10368.651, 444.905, 52827.839 24/04/15,00:05:57,13,09,1, 11.9,1,1, 4.335, 10368.637, 444.882, 52827.836 24/04/15,00:05:57,14,09,1, 11.9,1,1, 4.335, 10368.627, 444.889, 52827.854 24/04/15,00:05:57,15,09,1, 11.9,1,1, 4.335, 10368.609, 444.888, 52827.847 24/04/15,00:05:57,16,09,1, 11.9,1,1, 4.335, 10368.618, 444.867, 52827.824 24/04/15,00:05:57,17,09,1, 11.9,1,1, 4.335, 10368.623, 444.843, 52827.864 24/04/15,00:05:57,18,09,1, 11.9,1,1, 4.335, 10368.621, 444.843, 52827.866 24/04/15,00:05:57,19,09,1, 11.9,1,1, 4.335, 10368.604, 444.832, 52827.851 24/04/15,00:05:58,00,09,1, 11.9,1,1, 4.336, 10368.603, 444.832, 52827.851 24/04/15,00:05:58,01,09,1, 11.9,1,1, 4.336, 10368.597, 444.796, 52827.874 24/04/15,00:05:58,02,09,1, 11.9,1,1, 4.336, 10368.576, 444.820, 52827.952 24/04/15,00:05:58,03,09,1, 11.9,1,1, 4.336, 10368.565, 444.778, 52827.894 24/04/15,00:05:58,04,09,1, 11.9,1,1, 4.336, 10368.567, 444.786, 52827.871 24/04/15,00:05:58,05,09,1, 11.9,1,1, 4.336, 10368.578, 444.768, 52827.946 24/04/15,00:05:58,06,09,1, 11.9,1,1, 4.336, 10368.586, 444.760, 52827.868 24/04/15,00:05:58,07,09,1, 11.9,1,1, 4.336, 10368.573, 444.757, 52827.863 24/04/15,00:05:58,08,09,1, 11.9,1,1, 4.336, 10368.570, 444.744, 52827.882 24/04/15,00:05:58,09,09,1, 11.9,1,1, 4.336, 10368.555, 444.717, 52827.933 24/04/15,00:05:58,10,09,1, 11.9,1,1, 4.336, 10368.569, 444.707, 52827.847 24/04/15,00:05:58,11,09,1, 11.9,1,1, 4.336, 10368.566, 444.700, 52827.879 24/04/15,00:05:58,12,09,1, 11.9,1,1, 4.336, 10368.556, 444.695, 52827.872 24/04/15,00:05:58,13,09,1, 11.9,1,1, 4.336, 10368.529, 444.688, 52828.009 24/04/15,00:05:58,14,09,1, 11.9,1,1, 4.336, 10368.562, 444.681, 52827.779 24/04/15,00:05:58,15,09,1, 11.9,1,1, 4.336, 10368.533, 444.657, 52827.934 24/04/15,00:05:58,16,09,1, 11.9,1,1, 4.336, 10368.508, 444.644, 52827.976 24/04/15,00:05:58,17,09,1, 11.9,1,1, 4.336, 10368.508, 444.644, 52827.929 24/04/15,00:05:58,18,09,1, 11.9,1,1, 4.336, 10368.503, 444.631, 52827.994 24/04/15,00:05:58,19,09,1, 11.9,1,1, 4.336, 10368.488, 444.599, 52827.986 24/04/15,00:05:59,00,09,1, 11.9,1,1, 4.338, 10368.487, 444.599, 52827.986 24/04/15,00:05:59,01,09,1, 11.9,1,1, 4.338, 10368.498, 444.593, 52827.962 24/04/15,00:05:59,02,09,1, 11.9,1,1, 4.338, 10368.513, 444.593, 52828.085 24/04/15,00:05:59,03,09,1, 11.9,1,1, 4.338, 10368.506, 444.566, 52827.976 24/04/15,00:05:59,04,09,1, 11.9,1,1, 4.338, 10368.490, 444.543, 52828.032 24/04/15,00:05:59,05,09,1, 11.9,1,1, 4.338, 10368.471, 444.572, 52828.174 24/04/15,00:05:59,06,09,1, 11.9,1,1, 4.338, 10368.474, 444.553, 52828.090 24/04/15,00:05:59,07,09,1, 11.9,1,1, 4.338, 10368.468, 444.530, 52828.058 24/04/15,00:05:59,08,09,1, 11.9,1,1, 4.338, 10368.468, 444.539, 52828.035 24/04/15,00:05:59,09,09,1, 11.9,1,1, 4.338, 10368.464, 444.516, 52827.999 24/04/15,00:05:59,10,09,1, 11.9,1,1, 4.338, 10368.433, 444.493, 52828.023 24/04/15,00:05:59,11,09,1, 11.9,1,1, 4.338, 10368.450, 444.470, 52828.025 24/04/15,00:05:59,12,09,1, 11.9,1,1, 4.338, 10368.442, 444.494, 52828.101 24/04/15,00:05:59,13,09,1, 11.9,1,1, 4.338, 10368.431, 444.489, 52828.072 24/04/15,00:05:59,14,09,1, 11.9,1,1, 4.338, 10368.426, 444.475, 52828.042 24/04/15,00:05:59,15,09,1, 11.9,1,1, 4.338, 10368.416, 444.463, 52828.055 24/04/15,00:05:59,16,09,1, 11.9,1,1, 4.338, 10368.413, 444.456, 52828.109 24/04/15,00:05:59,17,09,1, 11.9,1,1, 4.338, 10368.418, 444.448, 52828.100 24/04/15,00:05:59,18,09,1, 11.9,1,1, 4.338, 10368.421, 444.443, 52828.078 24/04/15,00:05:59,19,09,1, 11.9,1,1, 4.338, 10368.412, 444.444, 52828.121 24/04/15,00:06:00,00,09,1, 11.9,1,1, 4.335, 10368.412, 444.444, 52828.121 24/04/15,00:06:00,01,09,1, 11.9,1,1, 4.335, 10368.418, 444.423, 52828.142 24/04/15,00:06:00,02,09,1, 11.9,1,1, 4.335, 10368.373, 444.383, 52827.966 24/04/15,00:06:00,03,09,1, 11.9,1,1, 4.335, 10368.396, 444.338, 52827.815 24/04/15,00:06:00,04,09,1, 11.9,1,1, 4.335, 10368.383, 444.326, 52827.840 24/04/15,00:06:00,05,09,1, 11.9,1,1, 4.335, 10368.380, 444.320, 52827.856 24/04/15,00:06:00,06,09,1, 11.9,1,1, 4.335, 10368.350, 444.343, 52827.934 24/04/15,00:06:00,07,09,1, 11.9,1,1, 4.335, 10368.365, 444.317, 52827.963 24/04/15,00:06:00,08,09,1, 11.9,1,1, 4.335, 10368.371, 444.296, 52827.864 24/04/15,00:06:00,09,09,1, 11.9,1,1, 4.335, 10368.363, 444.283, 52827.924 24/04/15,00:06:00,10,09,1, 11.9,1,1, 4.335, 10368.369, 444.276, 52827.885 24/04/15,00:06:00,11,09,1, 11.9,1,1, 4.335, 10368.369, 444.265, 52827.903 24/04/15,00:06:00,12,09,1, 11.9,1,1, 4.335, 10368.360, 444.245, 52827.877 24/04/15,00:06:00,13,09,1, 11.9,1,1, 4.335, 10368.362, 444.251, 52827.956 24/04/15,00:06:00,14,09,1, 11.9,1,1, 4.335, 10368.335, 444.256, 52827.984 24/04/15,00:06:00,15,09,1, 11.9,1,1, 4.335, 10368.352, 444.239, 52827.993 24/04/15,00:06:00,16,09,1, 11.9,1,1, 4.335, 10368.338, 444.210, 52827.987 24/04/15,00:06:00,17,09,1, 11.9,1,1, 4.335, 10368.345, 444.198, 52827.965 24/04/15,00:06:00,18,09,1, 11.9,1,1, 4.335, 10368.353, 444.257, 52828.000 24/04/15,00:06:00,19,09,1, 11.9,1,1, 4.335, 10368.348, 444.246, 52827.971 24/04/15,00:06:01,00,10,1, 11.9,1,1, 4.335, 10368.345, 444.246, 52827.971 24/04/15,00:06:01,01,10,1, 11.9,1,1, 4.335, 10368.322, 444.200, 52828.012 24/04/15,00:06:01,02,10,1, 11.9,1,1, 4.335, 10368.319, 444.191, 52828.038 24/04/15,00:06:01,03,10,1, 11.9,1,1, 4.335, 10368.331, 444.187, 52828.049 24/04/15,00:06:01,04,10,1, 11.9,1,1, 4.335, 10368.327, 444.181, 52828.031 24/04/15,00:06:01,05,10,1, 11.9,1,1, 4.335, 10368.315, 444.169, 52828.037 24/04/15,00:06:01,06,10,1, 11.9,1,1, 4.335, 10368.336, 444.161, 52828.075 24/04/15,00:06:01,07,10,1, 11.9,1,1, 4.335, 10368.319, 444.141, 52827.997 24/04/15,00:06:01,08,10,1, 11.9,1,1, 4.335, 10368.317, 444.214, 52828.010 24/04/15,00:06:01,09,10,1, 11.9,1,1, 4.335, 10368.317, 444.150, 52828.027 24/04/15,00:06:01,10,10,1, 11.9,1,1, 4.335, 10368.331, 444.138, 52828.067 24/04/15,00:06:01,11,10,1, 11.9,1,1, 4.335, 10368.326, 444.144, 52828.077 24/04/15,00:06:01,12,10,1, 11.9,1,1, 4.335, 10368.339, 444.133, 52828.040 24/04/15,00:06:01,13,10,1, 11.9,1,1, 4.335, 10368.344, 444.125, 52828.050 24/04/15,00:06:01,14,10,1, 11.9,1,1, 4.335, 10368.322, 444.100, 52828.020 24/04/15,00:06:01,15,10,1, 11.9,1,1, 4.335, 10368.334, 444.086, 52828.050 24/04/15,00:06:01,16,10,1, 11.9,1,1, 4.335, 10368.320, 444.120, 52828.101 24/04/15,00:06:01,17,10,1, 11.9,1,1, 4.335, 10368.301, 444.049, 52828.132 24/04/15,00:06:01,18,10,1, 11.9,1,1, 4.335, 10368.316, 444.113, 52828.141 24/04/15,00:06:01,19,10,1, 11.9,1,1, 4.335, 10368.369, 444.110, 52828.151 24/04/15,00:06:02,00,09,1, 11.8,1,1, 4.338, 10368.361, 444.110, 52828.151 24/04/15,00:06:02,01,09,1, 11.8,1,1, 4.338, 10368.330, 444.078, 52828.074 24/04/15,00:06:02,02,09,1, 11.8,1,1, 4.338, 10368.336, 444.048, 52828.092 24/04/15,00:06:02,03,09,1, 11.8,1,1, 4.338, 10368.304, 444.066, 52828.110 24/04/15,00:06:02,04,09,1, 11.8,1,1, 4.338, 10368.328, 444.086, 52828.179 24/04/15,00:06:02,05,09,1, 11.8,1,1, 4.338, 10368.332, 444.072, 52828.154 24/04/15,00:06:02,06,09,1, 11.8,1,1, 4.338, 10368.314, 444.036, 52828.179 24/04/15,00:06:02,07,09,1, 11.8,1,1, 4.338, 10368.352, 444.045, 52828.132 24/04/15,00:06:02,08,09,1, 11.8,1,1, 4.338, 10368.358, 444.022, 52828.213 24/04/15,00:06:02,09,09,1, 11.8,1,1, 4.338, 10368.357, 444.025, 52828.235 24/04/15,00:06:02,10,09,1, 11.8,1,1, 4.338, 10368.368, 444.036, 52828.226 24/04/15,00:06:02,11,09,1, 11.8,1,1, 4.338, 10368.358, 443.998, 52828.200 24/04/15,00:06:02,12,09,1, 11.8,1,1, 4.338, 10368.353, 443.991, 52828.206 24/04/15,00:06:02,13,09,1, 11.8,1,1, 4.338, 10368.343, 443.996, 52828.170 24/04/15,00:06:02,14,09,1, 11.8,1,1, 4.338, 10368.365, 443.961, 52828.174 24/04/15,00:06:02,15,09,1, 11.8,1,1, 4.338, 10368.373, 443.961, 52828.204 24/04/15,00:06:02,16,09,1, 11.8,1,1, 4.338, 10368.347, 443.980, 52828.202 24/04/15,00:06:02,17,09,1, 11.8,1,1, 4.338, 10368.360, 443.979, 52828.193 24/04/15,00:06:02,18,09,1, 11.8,1,1, 4.338, 10368.386, 443.946, 52828.217 24/04/15,00:06:02,19,09,1, 11.8,1,1, 4.338, 10368.381, 443.959, 52828.250 24/04/15,00:06:03,00,09,1, 11.9,1,1, 4.337, 10368.378, 443.959, 52828.250 24/04/15,00:06:03,01,09,1, 11.9,1,1, 4.337, 10368.364, 443.903, 52828.163 24/04/15,00:06:03,02,09,1, 11.9,1,1, 4.337, 10368.401, 443.931, 52828.284 24/04/15,00:06:03,03,09,1, 11.9,1,1, 4.337, 10368.385, 443.911, 52828.179 24/04/15,00:06:03,04,09,1, 11.9,1,1, 4.337, 10368.398, 443.891, 52828.185 24/04/15,00:06:03,05,09,1, 11.9,1,1, 4.337, 10368.415, 443.907, 52828.212 24/04/15,00:06:03,06,09,1, 11.9,1,1, 4.337, 10368.409, 443.883, 52828.209 24/04/15,00:06:03,07,09,1, 11.9,1,1, 4.337, 10368.372, 443.854, 52828.315 24/04/15,00:06:03,08,09,1, 11.9,1,1, 4.337, 10368.414, 443.849, 52828.288 24/04/15,00:06:03,09,09,1, 11.9,1,1, 4.337, 10368.398, 443.851, 52828.314 24/04/15,00:06:03,10,09,1, 11.9,1,1, 4.337, 10368.374, 443.843, 52828.323 24/04/15,00:06:03,11,09,1, 11.9,1,1, 4.337, 10368.419, 443.824, 52828.245 24/04/15,00:06:03,12,09,1, 11.9,1,1, 4.337, 10368.402, 443.834, 52828.319 24/04/15,00:06:03,13,09,1, 11.9,1,1, 4.337, 10368.410, 443.798, 52828.209 24/04/15,00:06:03,14,09,1, 11.9,1,1, 4.337, 10368.393, 443.797, 52828.228 24/04/15,00:06:03,15,09,1, 11.9,1,1, 4.337, 10368.381, 443.778, 52828.253 24/04/15,00:06:03,16,09,1, 11.9,1,1, 4.337, 10368.404, 443.758, 52828.320 24/04/15,00:06:03,17,09,1, 11.9,1,1, 4.337, 10368.409, 443.740, 52828.314 24/04/15,00:06:03,18,09,1, 11.9,1,1, 4.337, 10368.396, 443.725, 52828.329 24/04/15,00:06:03,19,09,1, 11.9,1,1, 4.337, 10368.395, 443.709, 52828.328 24/04/15,00:06:04,00,09,1, 11.8,1,1, 4.336, 10368.387, 443.709, 52828.328 24/04/15,00:06:04,01,09,1, 11.8,1,1, 4.336, 10368.406, 443.688, 52828.328 24/04/15,00:06:04,02,09,1, 11.8,1,1, 4.336, 10368.405, 443.687, 52828.240 24/04/15,00:06:04,03,09,1, 11.8,1,1, 4.336, 10368.413, 443.668, 52828.344 24/04/15,00:06:04,04,09,1, 11.8,1,1, 4.336, 10368.425, 443.674, 52828.349 24/04/15,00:06:04,05,09,1, 11.8,1,1, 4.336, 10368.395, 443.655, 52828.315 24/04/15,00:06:04,06,09,1, 11.8,1,1, 4.336, 10368.400, 443.622, 52828.370 24/04/15,00:06:04,07,09,1, 11.8,1,1, 4.336, 10368.420, 443.597, 52828.123 24/04/15,00:06:04,08,09,1, 11.8,1,1, 4.336, 10368.382, 443.613, 52828.364 24/04/15,00:06:04,09,09,1, 11.8,1,1, 4.336, 10368.382, 443.602, 52828.405 24/04/15,00:06:04,10,09,1, 11.8,1,1, 4.336, 10368.411, 443.576, 52828.314 24/04/15,00:06:04,11,09,1, 11.8,1,1, 4.336, 10368.424, 443.566, 52828.313 24/04/15,00:06:04,12,09,1, 11.8,1,1, 4.336, 10368.404, 443.546, 52828.375 24/04/15,00:06:04,13,09,1, 11.8,1,1, 4.336, 10368.413, 443.538, 52828.400 24/04/15,00:06:04,14,09,1, 11.8,1,1, 4.336, 10368.418, 443.510, 52828.439 24/04/15,00:06:04,15,09,1, 11.8,1,1, 4.336, 10368.407, 443.490, 52828.416 24/04/15,00:06:04,16,09,1, 11.8,1,1, 4.336, 10368.402, 443.475, 52828.376 24/04/15,00:06:04,17,09,1, 11.8,1,1, 4.336, 10368.393, 443.464, 52828.396 24/04/15,00:06:04,18,09,1, 11.8,1,1, 4.336, 10368.409, 443.440, 52828.338 24/04/15,00:06:04,19,09,1, 11.8,1,1, 4.336, 10368.403, 443.451, 52828.338 24/04/15,00:06:05,00,09,1, 11.9,1,1, 4.334, 10368.395, 443.451, 52828.338 24/04/15,00:06:05,01,09,1, 11.9,1,1, 4.334, 10368.423, 443.411, 52828.410 24/04/15,00:06:05,02,09,1, 11.9,1,1, 4.334, 10368.396, 443.390, 52828.381 24/04/15,00:06:05,03,09,1, 11.9,1,1, 4.334, 10368.400, 443.387, 52828.395 24/04/15,00:06:05,04,09,1, 11.9,1,1, 4.334, 10368.374, 443.335, 52828.354 24/04/15,00:06:05,05,09,1, 11.9,1,1, 4.334, 10368.381, 443.342, 52828.391 24/04/15,00:06:05,06,09,1, 11.9,1,1, 4.334, 10368.394, 443.318, 52828.399 24/04/15,00:06:05,07,09,1, 11.9,1,1, 4.334, 10368.394, 443.330, 52828.418 24/04/15,00:06:05,08,09,1, 11.9,1,1, 4.334, 10368.392, 443.310, 52828.398 24/04/15,00:06:05,09,09,1, 11.9,1,1, 4.334, 10368.383, 443.296, 52828.398 24/04/15,00:06:05,10,09,1, 11.9,1,1, 4.334, 10368.360, 443.314, 52828.423 24/04/15,00:06:05,11,09,1, 11.9,1,1, 4.334, 10368.377, 443.291, 52828.458 24/04/15,00:06:05,12,09,1, 11.9,1,1, 4.334, 10368.379, 443.288, 52828.470 24/04/15,00:06:05,13,09,1, 11.9,1,1, 4.334, 10368.345, 443.260, 52828.484 24/04/15,00:06:05,14,09,1, 11.9,1,1, 4.334, 10368.364, 443.268, 52828.494 24/04/15,00:06:05,15,09,1, 11.9,1,1, 4.334, 10368.376, 443.237, 52828.513 24/04/15,00:06:05,16,09,1, 11.9,1,1, 4.334, 10368.370, 443.241, 52828.474 24/04/15,00:06:05,17,09,1, 11.9,1,1, 4.334, 10368.396, 443.217, 52828.483 24/04/15,00:06:05,18,09,1, 11.9,1,1, 4.334, 10368.379, 443.187, 52828.479 24/04/15,00:06:05,19,09,1, 11.9,1,1, 4.334, 10368.363, 443.205, 52828.486 24/04/15,00:06:06,00,09,1, 11.9,1,1, 4.335, 10368.361, 443.205, 52828.486 24/04/15,00:06:06,01,09,1, 11.9,1,1, 4.335, 10368.349, 443.185, 52828.474 24/04/15,00:06:06,02,09,1, 11.9,1,1, 4.335, 10368.350, 443.152, 52828.521 24/04/15,00:06:06,03,09,1, 11.9,1,1, 4.335, 10368.343, 443.148, 52828.515 24/04/15,00:06:06,04,09,1, 11.9,1,1, 4.335, 10368.350, 443.138, 52828.522 24/04/15,00:06:06,05,09,1, 11.9,1,1, 4.335, 10368.330, 443.122, 52828.501 24/04/15,00:06:06,06,09,1, 11.9,1,1, 4.335, 10368.333, 443.101, 52828.510 24/04/15,00:06:06,07,09,1, 11.9,1,1, 4.335, 10368.323, 443.080, 52828.552 24/04/15,00:06:06,08,09,1, 11.9,1,1, 4.335, 10368.330, 443.108, 52828.544 24/04/15,00:06:06,09,09,1, 11.9,1,1, 4.335, 10368.316, 443.099, 52828.566 24/04/15,00:06:06,10,09,1, 11.9,1,1, 4.335, 10368.324, 443.071, 52828.571 24/04/15,00:06:06,11,09,1, 11.9,1,1, 4.335, 10368.313, 443.081, 52828.599 24/04/15,00:06:06,12,09,1, 11.9,1,1, 4.335, 10368.331, 443.053, 52828.559 24/04/15,00:06:06,13,09,1, 11.9,1,1, 4.335, 10368.319, 443.068, 52828.569 24/04/15,00:06:06,14,09,1, 11.9,1,1, 4.335, 10368.289, 443.062, 52828.574 24/04/15,00:06:06,15,09,1, 11.9,1,1, 4.335, 10368.293, 443.006, 52828.567 24/04/15,00:06:06,16,09,1, 11.9,1,1, 4.335, 10368.292, 443.044, 52828.592 24/04/15,00:06:06,17,09,1, 11.9,1,1, 4.335, 10368.281, 442.994, 52828.636 24/04/15,00:06:06,18,09,1, 11.9,1,1, 4.335, 10368.269, 442.968, 52828.595 24/04/15,00:06:06,19,09,1, 11.9,1,1, 4.335, 10368.270, 442.982, 52828.599 24/04/15,00:06:07,00,09,1, 11.9,1,1, 4.336, 10368.270, 442.982, 52828.599 24/04/15,00:06:07,01,09,1, 11.9,1,1, 4.336, 10368.268, 442.984, 52828.633 24/04/15,00:06:07,02,09,1, 11.9,1,1, 4.336, 10368.259, 442.951, 52828.632 24/04/15,00:06:07,03,09,1, 11.9,1,1, 4.336, 10368.285, 442.935, 52828.654 24/04/15,00:06:07,04,09,1, 11.9,1,1, 4.336, 10368.251, 442.939, 52828.664 24/04/15,00:06:07,05,09,1, 11.9,1,1, 4.336, 10368.241, 442.916, 52828.662 24/04/15,00:06:07,06,09,1, 11.9,1,1, 4.336, 10368.242, 442.933, 52828.680 24/04/15,00:06:07,07,09,1, 11.9,1,1, 4.336, 10368.215, 442.884, 52828.691 24/04/15,00:06:07,08,09,1, 11.9,1,1, 4.336, 10368.242, 442.916, 52828.739 24/04/15,00:06:07,09,09,1, 11.9,1,1, 4.336, 10368.206, 442.871, 52828.643 24/04/15,00:06:07,10,09,1, 11.9,1,1, 4.336, 10368.213, 442.879, 52828.720 24/04/15,00:06:07,11,09,1, 11.9,1,1, 4.336, 10368.209, 442.849, 52828.705 24/04/15,00:06:07,12,09,1, 11.9,1,1, 4.336, 10368.210, 442.871, 52828.731 24/04/15,00:06:07,13,09,1, 11.9,1,1, 4.336, 10368.206, 442.860, 52828.767 24/04/15,00:06:07,14,09,1, 11.9,1,1, 4.336, 10368.202, 442.884, 52828.740 24/04/15,00:06:07,15,09,1, 11.9,1,1, 4.336, 10368.197, 442.869, 52828.776 24/04/15,00:06:07,16,09,1, 11.9,1,1, 4.336, 10368.191, 442.838, 52828.768 24/04/15,00:06:07,17,09,1, 11.9,1,1, 4.336, 10368.170, 442.837, 52828.754 24/04/15,00:06:07,18,09,1, 11.9,1,1, 4.336, 10368.169, 442.826, 52828.764 24/04/15,00:06:07,19,09,1, 11.9,1,1, 4.336, 10368.165, 442.823, 52828.779 24/04/15,00:06:08,00,09,1, 12.0,1,1, 4.335, 10368.161, 442.823, 52828.779 24/04/15,00:06:08,01,09,1, 12.0,1,1, 4.335, 10368.162, 442.799, 52828.779 24/04/15,00:06:08,02,09,1, 12.0,1,1, 4.335, 10368.150, 442.791, 52828.825 24/04/15,00:06:08,03,09,1, 12.0,1,1, 4.335, 10368.158, 442.777, 52828.827 24/04/15,00:06:08,04,09,1, 12.0,1,1, 4.335, 10368.166, 442.762, 52828.817 24/04/15,00:06:08,05,09,1, 12.0,1,1, 4.335, 10368.105, 442.747, 52828.831 24/04/15,00:06:08,06,09,1, 12.0,1,1, 4.335, 10368.132, 442.763, 52828.840 24/04/15,00:06:08,07,09,1, 12.0,1,1, 4.335, 10368.138, 442.762, 52828.864 24/04/15,00:06:08,08,09,1, 12.0,1,1, 4.335, 10368.104, 442.709, 52828.861 24/04/15,00:06:08,09,09,1, 12.0,1,1, 4.335, 10368.111, 442.737, 52828.907 24/04/15,00:06:08,10,09,1, 12.0,1,1, 4.335, 10368.122, 442.706, 52828.904 24/04/15,00:06:08,11,09,1, 12.0,1,1, 4.335, 10368.107, 442.692, 52828.866 24/04/15,00:06:08,12,09,1, 12.0,1,1, 4.335, 10368.094, 442.692, 52828.905 24/04/15,00:06:08,13,09,1, 12.0,1,1, 4.335, 10368.111, 442.684, 52828.888 24/04/15,00:06:08,14,09,1, 12.0,1,1, 4.335, 10368.107, 442.707, 52828.930 24/04/15,00:06:08,15,09,1, 12.0,1,1, 4.335, 10368.088, 442.688, 52828.889 24/04/15,00:06:08,16,09,1, 12.0,1,1, 4.335, 10368.085, 442.669, 52828.914 24/04/15,00:06:08,17,09,1, 12.0,1,1, 4.335, 10368.095, 442.642, 52828.904 24/04/15,00:06:08,18,09,1, 12.0,1,1, 4.335, 10368.087, 442.661, 52828.946 24/04/15,00:06:08,19,09,1, 12.0,1,1, 4.335, 10368.073, 442.641, 52828.998 24/04/15,00:06:09,00,09,1, 11.9,1,1, 4.334, 10368.069, 442.641, 52828.998 24/04/15,00:06:09,01,09,1, 11.9,1,1, 4.334, 10368.088, 442.634, 52828.984 24/04/15,00:06:09,02,09,1, 11.9,1,1, 4.334, 10368.063, 442.592, 52828.967 24/04/15,00:06:09,03,09,1, 11.9,1,1, 4.334, 10368.067, 442.595, 52829.044 24/04/15,00:06:09,04,09,1, 11.9,1,1, 4.334, 10368.051, 442.592, 52828.991 24/04/15,00:06:09,05,09,1, 11.9,1,1, 4.334, 10368.053, 442.571, 52829.023 24/04/15,00:06:09,06,09,1, 11.9,1,1, 4.334, 10368.066, 442.565, 52829.063 24/04/15,00:06:09,07,09,1, 11.9,1,1, 4.334, 10368.036, 442.541, 52829.014 24/04/15,00:06:09,08,09,1, 11.9,1,1, 4.334, 10368.048, 442.578, 52829.069 24/04/15,00:06:09,09,09,1, 11.9,1,1, 4.334, 10368.055, 442.518, 52829.053 24/04/15,00:06:09,10,09,1, 11.9,1,1, 4.334, 10368.035, 442.529, 52829.084 24/04/15,00:06:09,11,09,1, 11.9,1,1, 4.334, 10368.066, 442.546, 52829.058 24/04/15,00:06:09,12,09,1, 11.9,1,1, 4.334, 10368.053, 442.503, 52829.052 24/04/15,00:06:09,13,09,1, 11.9,1,1, 4.334, 10368.076, 442.472, 52829.099 24/04/15,00:06:09,14,09,1, 11.9,1,1, 4.334, 10368.029, 442.466, 52829.081 24/04/15,00:06:09,15,09,1, 11.9,1,1, 4.334, 10368.046, 442.484, 52829.113 24/04/15,00:06:09,16,09,1, 11.9,1,1, 4.334, 10368.024, 442.469, 52829.124 24/04/15,00:06:09,17,09,1, 11.9,1,1, 4.334, 10368.033, 442.458, 52829.155 24/04/15,00:06:09,18,09,1, 11.9,1,1, 4.334, 10368.069, 442.424, 52829.138 24/04/15,00:06:09,19,09,1, 11.9,1,1, 4.334, 10368.024, 442.431, 52829.172 24/04/15,00:06:10,00,09,1, 11.9,1,1, 4.336, 10368.019, 442.431, 52829.172 24/04/15,00:06:10,01,09,1, 11.9,1,1, 4.336, 10368.058, 442.400, 52829.147 24/04/15,00:06:10,02,09,1, 11.9,1,1, 4.336, 10368.041, 442.382, 52829.142 24/04/15,00:06:10,03,09,1, 11.9,1,1, 4.336, 10368.031, 442.363, 52829.153 24/04/15,00:06:10,04,09,1, 11.9,1,1, 4.336, 10368.017, 442.377, 52829.183 24/04/15,00:06:10,05,09,1, 11.9,1,1, 4.336, 10368.015, 442.370, 52829.181 24/04/15,00:06:10,06,09,1, 11.9,1,1, 4.336, 10368.032, 442.360, 52829.188 24/04/15,00:06:10,07,09,1, 11.9,1,1, 4.336, 10368.033, 442.342, 52829.209 24/04/15,00:06:10,08,09,1, 11.9,1,1, 4.336, 10368.041, 442.291, 52829.177 24/04/15,00:06:10,09,09,1, 11.9,1,1, 4.336, 10368.048, 442.350, 52829.231 24/04/15,00:06:10,10,09,1, 11.9,1,1, 4.336, 10368.030, 442.301, 52829.220 24/04/15,00:06:10,11,09,1, 11.9,1,1, 4.336, 10368.031, 442.305, 52829.243 24/04/15,00:06:10,12,09,1, 11.9,1,1, 4.336, 10368.006, 442.300, 52829.205 24/04/15,00:06:10,13,09,1, 11.9,1,1, 4.336, 10368.034, 442.295, 52829.240 24/04/15,00:06:10,14,09,1, 11.9,1,1, 4.336, 10368.031, 442.266, 52829.222 24/04/15,00:06:10,15,09,1, 11.9,1,1, 4.336, 10368.039, 442.250, 52829.263 24/04/15,00:06:10,16,09,1, 11.9,1,1, 4.336, 10368.054, 442.236, 52829.258 24/04/15,00:06:10,17,09,1, 11.9,1,1, 4.336, 10368.036, 442.217, 52829.231 24/04/15,00:06:10,18,09,1, 11.9,1,1, 4.336, 10368.039, 442.221, 52829.299 24/04/15,00:06:10,19,09,1, 11.9,1,1, 4.336, 10368.041, 442.204, 52829.338 24/04/15,00:06:11,00,09,1, 12.0,1,1, 4.334, 10368.036, 442.204, 52829.338 24/04/15,00:06:11,01,09,1, 12.0,1,1, 4.334, 10368.029, 442.192, 52829.280 24/04/15,00:06:11,02,09,1, 12.0,1,1, 4.334, 10368.036, 442.168, 52829.270 24/04/15,00:06:11,03,09,1, 12.0,1,1, 4.334, 10368.025, 442.150, 52829.258 24/04/15,00:06:11,04,09,1, 12.0,1,1, 4.334, 10368.040, 442.154, 52829.343 24/04/15,00:06:11,05,09,1, 12.0,1,1, 4.334, 10368.040, 442.148, 52829.417 24/04/15,00:06:11,06,09,1, 12.0,1,1, 4.334, 10368.021, 442.139, 52829.373 24/04/15,00:06:11,07,09,1, 12.0,1,1, 4.334, 10368.032, 442.116, 52829.380 24/04/15,00:06:11,08,09,1, 12.0,1,1, 4.334, 10368.042, 442.098, 52829.362 24/04/15,00:06:11,09,09,1, 12.0,1,1, 4.334, 10368.052, 442.070, 52829.376 24/04/15,00:06:11,10,09,1, 12.0,1,1, 4.334, 10368.047, 442.055, 52829.376 24/04/15,00:06:11,11,09,1, 12.0,1,1, 4.334, 10368.068, 442.051, 52829.383 24/04/15,00:06:11,12,09,1, 12.0,1,1, 4.334, 10368.048, 442.030, 52829.379 24/04/15,00:06:11,13,09,1, 12.0,1,1, 4.334, 10368.054, 442.035, 52829.430 24/04/15,00:06:11,14,09,1, 12.0,1,1, 4.334, 10368.061, 442.014, 52829.431 24/04/15,00:06:11,15,09,1, 12.0,1,1, 4.334, 10368.061, 442.009, 52829.425 24/04/15,00:06:11,16,09,1, 12.0,1,1, 4.334, 10368.053, 441.989, 52829.481 24/04/15,00:06:11,17,09,1, 12.0,1,1, 4.334, 10368.087, 441.975, 52829.414 24/04/15,00:06:11,18,09,1, 12.0,1,1, 4.334, 10368.064, 441.997, 52829.543 24/04/15,00:06:11,19,09,1, 12.0,1,1, 4.334, 10368.061, 441.950, 52829.505 24/04/15,00:06:12,00,09,1, 12.0,1,1, 4.336, 10368.061, 441.950, 52829.505 24/04/15,00:06:12,01,09,1, 12.0,1,1, 4.336, 10368.065, 441.938, 52829.489 24/04/15,00:06:12,02,09,1, 12.0,1,1, 4.336, 10368.106, 441.930, 52829.536 24/04/15,00:06:12,03,09,1, 12.0,1,1, 4.336, 10368.067, 441.921, 52829.530 24/04/15,00:06:12,04,09,1, 12.0,1,1, 4.336, 10368.068, 441.878, 52829.517 24/04/15,00:06:12,05,09,1, 12.0,1,1, 4.336, 10368.101, 441.872, 52829.503 24/04/15,00:06:12,06,09,1, 12.0,1,1, 4.336, 10368.117, 441.849, 52829.525 24/04/15,00:06:12,07,09,1, 12.0,1,1, 4.336, 10368.109, 441.870, 52829.544 24/04/15,00:06:12,08,09,1, 12.0,1,1, 4.336, 10368.100, 441.852, 52829.549 24/04/15,00:06:12,09,09,1, 12.0,1,1, 4.336, 10368.129, 441.818, 52829.567 24/04/15,00:06:12,10,09,1, 12.0,1,1, 4.336, 10368.121, 441.793, 52829.549 24/04/15,00:06:12,11,09,1, 12.0,1,1, 4.336, 10368.100, 441.798, 52829.484 24/04/15,00:06:12,12,09,1, 12.0,1,1, 4.336, 10368.139, 441.773, 52829.522 24/04/15,00:06:12,13,09,1, 12.0,1,1, 4.336, 10368.124, 441.783, 52829.604 24/04/15,00:06:12,14,09,1, 12.0,1,1, 4.336, 10368.136, 441.736, 52829.573 24/04/15,00:06:12,15,09,1, 12.0,1,1, 4.336, 10368.133, 441.754, 52829.804 24/04/15,00:06:12,16,09,1, 12.0,1,1, 4.336, 10368.111, 441.757, 52829.699 24/04/15,00:06:12,17,09,1, 12.0,1,1, 4.336, 10368.147, 441.706, 52829.592 24/04/15,00:06:12,18,09,1, 12.0,1,1, 4.336, 10368.156, 441.687, 52829.585 24/04/15,00:06:12,19,09,1, 12.0,1,1, 4.336, 10368.140, 441.710, 52829.629 24/04/15,00:06:13,00,09,1, 11.9,1,1, 4.334, 10368.136, 441.710, 52829.629 24/04/15,00:06:13,01,09,1, 11.9,1,1, 4.334, 10368.155, 441.669, 52829.639 24/04/15,00:06:13,02,09,1, 11.9,1,1, 4.334, 10368.141, 441.655, 52829.601 24/04/15,00:06:13,03,09,1, 11.9,1,1, 4.334, 10368.141, 441.643, 52829.639 24/04/15,00:06:13,04,09,1, 11.9,1,1, 4.334, 10368.170, 441.643, 52829.614 24/04/15,00:06:13,05,09,1, 11.9,1,1, 4.334, 10368.159, 441.619, 52829.688 24/04/15,00:06:13,06,09,1, 11.9,1,1, 4.334, 10368.175, 441.599, 52829.642 24/04/15,00:06:13,07,09,1, 11.9,1,1, 4.334, 10368.181, 441.571, 52829.661 24/04/15,00:06:13,08,09,1, 11.9,1,1, 4.334, 10368.175, 441.565, 52829.686 24/04/15,00:06:13,09,09,1, 11.9,1,1, 4.334, 10368.183, 441.557, 52829.726 24/04/15,00:06:13,10,09,1, 11.9,1,1, 4.334, 10368.166, 441.520, 52829.672 24/04/15,00:06:13,11,09,1, 11.9,1,1, 4.334, 10368.173, 441.525, 52829.725 24/04/15,00:06:13,12,09,1, 11.9,1,1, 4.334, 10368.172, 441.502, 52829.737 24/04/15,00:06:13,13,09,1, 11.9,1,1, 4.334, 10368.167, 441.491, 52829.773 24/04/15,00:06:13,14,09,1, 11.9,1,1, 4.334, 10368.197, 441.483, 52829.750 24/04/15,00:06:13,15,09,1, 11.9,1,1, 4.334, 10368.160, 441.477, 52829.753 24/04/15,00:06:13,16,09,1, 11.9,1,1, 4.334, 10368.187, 441.440, 52829.745 24/04/15,00:06:13,17,09,1, 11.9,1,1, 4.334, 10368.169, 441.439, 52829.746 24/04/15,00:06:13,18,09,1, 11.9,1,1, 4.334, 10368.201, 441.433, 52829.787 24/04/15,00:06:13,19,09,1, 11.9,1,1, 4.334, 10368.207, 441.445, 52829.798 24/04/15,00:06:14,00,09,1, 11.9,1,1, 4.334, 10368.203, 441.445, 52829.798 24/04/15,00:06:14,01,09,1, 11.9,1,1, 4.334, 10368.216, 441.413, 52829.811 24/04/15,00:06:14,02,09,1, 11.9,1,1, 4.334, 10368.192, 441.401, 52829.747 24/04/15,00:06:14,03,09,1, 11.9,1,1, 4.334, 10368.199, 441.373, 52829.782 24/04/15,00:06:14,04,09,1, 11.9,1,1, 4.334, 10368.184, 441.348, 52829.880 24/04/15,00:06:14,05,09,1, 11.9,1,1, 4.334, 10368.189, 441.345, 52829.781 24/04/15,00:06:14,06,09,1, 11.9,1,1, 4.334, 10368.187, 441.348, 52829.820 24/04/15,00:06:14,07,09,1, 11.9,1,1, 4.334, 10368.162, 441.295, 52829.813 24/04/15,00:06:14,08,09,1, 11.9,1,1, 4.334, 10368.184, 441.293, 52829.924 24/04/15,00:06:14,09,09,1, 11.9,1,1, 4.334, 10368.182, 441.281, 52829.822 24/04/15,00:06:14,10,09,1, 11.9,1,1, 4.334, 10368.158, 441.280, 52829.850 24/04/15,00:06:14,11,09,1, 11.9,1,1, 4.334, 10368.230, 441.242, 52829.609 24/04/15,00:06:14,12,09,1, 11.9,1,1, 4.334, 10368.144, 441.262, 52829.938 24/04/15,00:06:14,13,09,1, 11.9,1,1, 4.334, 10368.155, 441.245, 52829.981 24/04/15,00:06:14,14,09,1, 11.9,1,1, 4.334, 10368.172, 441.219, 52829.952 24/04/15,00:06:14,15,09,1, 11.9,1,1, 4.334, 10368.150, 441.200, 52829.955 24/04/15,00:06:14,16,09,1, 11.9,1,1, 4.334, 10368.169, 441.178, 52829.911 24/04/15,00:06:14,17,09,1, 11.9,1,1, 4.334, 10368.176, 441.174, 52829.910 24/04/15,00:06:14,18,09,1, 11.9,1,1, 4.334, 10368.146, 441.176, 52829.920 24/04/15,00:06:14,19,09,1, 11.9,1,1, 4.334, 10368.153, 441.169, 52829.986 24/04/15,00:06:15,00,09,1, 11.9,1,1, 4.337, 10368.145, 441.169, 52829.986 24/04/15,00:06:15,01,09,1, 11.9,1,1, 4.337, 10368.138, 441.134, 52829.957 24/04/15,00:06:15,02,09,1, 11.9,1,1, 4.337, 10368.134, 441.131, 52829.929 24/04/15,00:06:15,03,09,1, 11.9,1,1, 4.337, 10368.119, 441.104, 52829.964 24/04/15,00:06:15,04,09,1, 11.9,1,1, 4.337, 10368.141, 441.077, 52829.951 24/04/15,00:06:15,05,09,1, 11.9,1,1, 4.337, 10368.127, 441.067, 52830.001 24/04/15,00:06:15,06,09,1, 11.9,1,1, 4.337, 10368.135, 441.067, 52829.943 24/04/15,00:06:15,07,09,1, 11.9,1,1, 4.337, 10368.130, 441.049, 52829.986 24/04/15,00:06:15,08,09,1, 11.9,1,1, 4.337, 10368.111, 441.027, 52830.013 24/04/15,00:06:15,09,09,1, 11.9,1,1, 4.337, 10368.135, 441.013, 52829.997 24/04/15,00:06:15,10,09,1, 11.9,1,1, 4.337, 10368.118, 440.992, 52830.053 24/04/15,00:06:15,11,09,1, 11.9,1,1, 4.337, 10368.085, 440.988, 52830.048 24/04/15,00:06:15,12,09,1, 11.9,1,1, 4.337, 10368.108, 440.976, 52830.047 24/04/15,00:06:15,13,09,1, 11.9,1,1, 4.337, 10368.091, 440.943, 52830.054 24/04/15,00:06:15,14,09,1, 11.9,1,1, 4.337, 10368.096, 440.949, 52830.091 24/04/15,00:06:15,15,09,1, 11.9,1,1, 4.337, 10368.104, 440.946, 52830.079 24/04/15,00:06:15,16,09,1, 11.9,1,1, 4.337, 10368.100, 440.931, 52830.057 24/04/15,00:06:15,17,09,1, 11.9,1,1, 4.337, 10368.083, 440.916, 52830.130 24/04/15,00:06:15,18,09,1, 11.9,1,1, 4.337, 10368.082, 440.887, 52830.108 24/04/15,00:06:15,19,09,1, 11.9,1,1, 4.337, 10368.076, 440.889, 52830.100 24/04/15,00:06:16,00,10,1, 11.9,1,1, 4.335, 10368.069, 440.889, 52830.100 24/04/15,00:06:16,01,10,1, 11.9,1,1, 4.335, 10368.073, 440.884, 52830.141 24/04/15,00:06:16,02,10,1, 11.9,1,1, 4.335, 10368.060, 440.843, 52830.044 24/04/15,00:06:16,03,10,1, 11.9,1,1, 4.335, 10368.094, 440.842, 52830.135 24/04/15,00:06:16,04,10,1, 11.9,1,1, 4.335, 10368.052, 440.847, 52830.121 24/04/15,00:06:16,05,10,1, 11.9,1,1, 4.335, 10368.065, 440.809, 52830.200 24/04/15,00:06:16,06,10,1, 11.9,1,1, 4.335, 10368.048, 440.781, 52830.188 24/04/15,00:06:16,07,10,1, 11.9,1,1, 4.335, 10368.039, 440.796, 52830.170 24/04/15,00:06:16,08,10,1, 11.9,1,1, 4.335, 10368.038, 440.788, 52830.135 24/04/15,00:06:16,09,10,1, 11.9,1,1, 4.335, 10368.029, 440.770, 52830.139 24/04/15,00:06:16,10,10,1, 11.9,1,1, 4.335, 10368.044, 440.753, 52830.168 24/04/15,00:06:16,11,10,1, 11.9,1,1, 4.335, 10368.009, 440.738, 52830.192 24/04/15,00:06:16,12,10,1, 11.9,1,1, 4.335, 10368.035, 440.729, 52830.193 24/04/15,00:06:16,13,10,1, 11.9,1,1, 4.335, 10368.012, 440.716, 52830.197 24/04/15,00:06:16,14,10,1, 11.9,1,1, 4.335, 10368.015, 440.714, 52830.159 24/04/15,00:06:16,15,10,1, 11.9,1,1, 4.335, 10368.012, 440.727, 52830.259 24/04/15,00:06:16,16,10,1, 11.9,1,1, 4.335, 10368.031, 440.707, 52830.207 24/04/15,00:06:16,17,10,1, 11.9,1,1, 4.335, 10368.007, 440.708, 52830.241 24/04/15,00:06:16,18,10,1, 11.9,1,1, 4.335, 10368.003, 440.693, 52830.315 24/04/15,00:06:16,19,10,1, 11.9,1,1, 4.335, 10368.034, 440.671, 52830.291 24/04/15,00:06:17,00,09,1, 11.9,1,1, 4.335, 10368.028, 440.671, 52830.291 24/04/15,00:06:17,01,09,1, 11.9,1,1, 4.335, 10368.002, 440.670, 52830.296 24/04/15,00:06:17,02,09,1, 11.9,1,1, 4.335, 10368.025, 440.669, 52830.312 24/04/15,00:06:17,03,09,1, 11.9,1,1, 4.335, 10367.986, 440.654, 52830.306 24/04/15,00:06:17,04,09,1, 11.9,1,1, 4.335, 10367.997, 440.645, 52830.333 24/04/15,00:06:17,05,09,1, 11.9,1,1, 4.335, 10368.003, 440.625, 52830.311 24/04/15,00:06:17,06,09,1, 11.9,1,1, 4.335, 10367.992, 440.611, 52830.408 24/04/15,00:06:17,07,09,1, 11.9,1,1, 4.335, 10368.004, 440.610, 52830.383 24/04/15,00:06:17,08,09,1, 11.9,1,1, 4.335, 10367.984, 440.575, 52830.342 24/04/15,00:06:17,09,09,1, 11.9,1,1, 4.335, 10367.990, 440.576, 52830.435 24/04/15,00:06:17,10,09,1, 11.9,1,1, 4.335, 10368.005, 440.591, 52830.352 24/04/15,00:06:17,11,09,1, 11.9,1,1, 4.335, 10367.978, 440.561, 52830.441 24/04/15,00:06:17,12,09,1, 11.9,1,1, 4.335, 10367.984, 440.555, 52830.452 24/04/15,00:06:17,13,09,1, 11.9,1,1, 4.335, 10367.990, 440.566, 52830.443 24/04/15,00:06:17,14,09,1, 11.9,1,1, 4.335, 10367.989, 440.541, 52830.402 24/04/15,00:06:17,15,09,1, 11.9,1,1, 4.335, 10367.984, 440.532, 52830.451 24/04/15,00:06:17,16,09,1, 11.9,1,1, 4.335, 10367.995, 440.522, 52830.478 24/04/15,00:06:17,17,09,1, 11.9,1,1, 4.335, 10368.012, 440.506, 52830.423 24/04/15,00:06:17,18,09,1, 11.9,1,1, 4.335, 10368.016, 440.498, 52830.496 24/04/15,00:06:17,19,09,1, 11.9,1,1, 4.335, 10367.989, 440.494, 52830.470 24/04/15,00:06:18,00,09,1, 11.9,1,1, 4.337, 10367.986, 440.494, 52830.470 24/04/15,00:06:18,01,09,1, 11.9,1,1, 4.337, 10368.016, 440.456, 52830.448 24/04/15,00:06:18,02,09,1, 11.9,1,1, 4.337, 10368.019, 440.443, 52830.441 24/04/15,00:06:18,03,09,1, 11.9,1,1, 4.337, 10368.017, 440.435, 52830.476 24/04/15,00:06:18,04,09,1, 11.9,1,1, 4.337, 10368.001, 440.406, 52830.509 24/04/15,00:06:18,05,09,1, 11.9,1,1, 4.337, 10368.002, 440.421, 52830.493 24/04/15,00:06:18,06,09,1, 11.9,1,1, 4.337, 10368.022, 440.402, 52830.522 24/04/15,00:06:18,07,09,1, 11.9,1,1, 4.337, 10368.035, 440.382, 52830.517 24/04/15,00:06:18,08,09,1, 11.9,1,1, 4.337, 10368.022, 440.387, 52830.612 24/04/15,00:06:18,09,09,1, 11.9,1,1, 4.337, 10368.016, 440.379, 52830.592 24/04/15,00:06:18,10,09,1, 11.9,1,1, 4.337, 10368.036, 440.345, 52830.567 24/04/15,00:06:18,11,09,1, 11.9,1,1, 4.337, 10368.006, 440.342, 52830.586 24/04/15,00:06:18,12,09,1, 11.9,1,1, 4.337, 10368.019, 440.320, 52830.588 24/04/15,00:06:18,13,09,1, 11.9,1,1, 4.337, 10368.022, 440.289, 52830.563 24/04/15,00:06:18,14,09,1, 11.9,1,1, 4.337, 10368.040, 440.284, 52830.573 24/04/15,00:06:18,15,09,1, 11.9,1,1, 4.337, 10368.018, 440.269, 52830.608 24/04/15,00:06:18,16,09,1, 11.9,1,1, 4.337, 10368.063, 440.254, 52830.554 24/04/15,00:06:18,17,09,1, 11.9,1,1, 4.337, 10368.052, 440.225, 52830.599 24/04/15,00:06:18,18,09,1, 11.9,1,1, 4.337, 10368.067, 440.230, 52830.585 24/04/15,00:06:18,19,09,1, 11.9,1,1, 4.337, 10368.049, 440.235, 52830.653 24/04/15,00:06:19,00,09,1, 11.9,1,1, 4.334, 10368.044, 440.235, 52830.653 24/04/15,00:06:19,01,09,1, 11.9,1,1, 4.334, 10368.040, 440.172, 52830.601 24/04/15,00:06:19,02,09,1, 11.9,1,1, 4.334, 10368.061, 440.168, 52830.545 24/04/15,00:06:19,03,09,1, 11.9,1,1, 4.334, 10368.057, 440.157, 52830.651 24/04/15,00:06:19,04,09,1, 11.9,1,1, 4.334, 10368.058, 440.143, 52830.646 24/04/15,00:06:19,05,09,1, 11.9,1,1, 4.334, 10368.068, 440.133, 52830.664 24/04/15,00:06:19,06,09,1, 11.9,1,1, 4.334, 10368.070, 440.089, 52830.621 24/04/15,00:06:19,07,09,1, 11.9,1,1, 4.334, 10368.043, 440.111, 52830.603 24/04/15,00:06:19,08,09,1, 11.9,1,1, 4.334, 10368.086, 440.086, 52830.676 24/04/15,00:06:19,09,09,1, 11.9,1,1, 4.334, 10368.089, 440.054, 52830.662 24/04/15,00:06:19,10,09,1, 11.9,1,1, 4.334, 10368.094, 440.046, 52830.751 24/04/15,00:06:19,11,09,1, 11.9,1,1, 4.334, 10368.062, 440.039, 52830.745 24/04/15,00:06:19,12,09,1, 11.9,1,1, 4.334, 10368.114, 439.992, 52830.709 24/04/15,00:06:19,13,09,1, 11.9,1,1, 4.334, 10368.083, 439.986, 52830.682 24/04/15,00:06:19,14,09,1, 11.9,1,1, 4.334, 10368.078, 439.992, 52830.738 24/04/15,00:06:19,15,09,1, 11.9,1,1, 4.334, 10368.106, 439.950, 52830.703 24/04/15,00:06:19,16,09,1, 11.9,1,1, 4.334, 10368.108, 439.950, 52830.651 24/04/15,00:06:19,17,09,1, 11.9,1,1, 4.334, 10368.101, 439.924, 52830.747 24/04/15,00:06:19,18,09,1, 11.9,1,1, 4.334, 10368.082, 439.921, 52830.947 24/04/15,00:06:19,19,09,1, 11.9,1,1, 4.334, 10368.112, 439.887, 52830.767 24/04/15,00:06:20,00,09,1, 12.0,1,1, 4.334, 10368.111, 439.887, 52830.767 24/04/15,00:06:20,01,09,1, 12.0,1,1, 4.334, 10368.136, 439.845, 52830.721 24/04/15,00:06:20,02,09,1, 12.0,1,1, 4.334, 10368.117, 439.795, 52830.715 24/04/15,00:06:20,03,09,1, 12.0,1,1, 4.334, 10368.129, 439.812, 52830.680 24/04/15,00:06:20,04,09,1, 12.0,1,1, 4.334, 10368.134, 439.790, 52830.791 24/04/15,00:06:20,05,09,1, 12.0,1,1, 4.334, 10368.143, 439.750, 52830.792 24/04/15,00:06:20,06,09,1, 12.0,1,1, 4.334, 10368.106, 439.730, 52830.726 24/04/15,00:06:20,07,09,1, 12.0,1,1, 4.334, 10368.126, 439.708, 52830.761 24/04/15,00:06:20,08,09,1, 12.0,1,1, 4.334, 10368.127, 439.698, 52830.732 24/04/15,00:06:20,09,09,1, 12.0,1,1, 4.334, 10368.125, 439.664, 52830.708 24/04/15,00:06:20,10,09,1, 12.0,1,1, 4.334, 10368.171, 439.653, 52830.753 24/04/15,00:06:20,11,09,1, 12.0,1,1, 4.334, 10368.159, 439.598, 52830.656 24/04/15,00:06:20,12,09,1, 12.0,1,1, 4.334, 10368.139, 439.593, 52830.740 24/04/15,00:06:20,13,09,1, 12.0,1,1, 4.334, 10368.161, 439.588, 52830.729 24/04/15,00:06:20,14,09,1, 12.0,1,1, 4.334, 10368.154, 439.550, 52830.727 24/04/15,00:06:20,15,09,1, 12.0,1,1, 4.334, 10368.150, 439.526, 52830.799 24/04/15,00:06:20,16,09,1, 12.0,1,1, 4.334, 10368.153, 439.519, 52830.809 24/04/15,00:06:20,17,09,1, 12.0,1,1, 4.334, 10368.154, 439.506, 52830.766 24/04/15,00:06:20,18,09,1, 12.0,1,1, 4.334, 10368.156, 439.475, 52830.718 24/04/15,00:06:20,19,09,1, 12.0,1,1, 4.334, 10368.155, 439.434, 52830.773 24/04/15,00:06:21,00,09,1, 11.9,1,1, 4.333, 10368.153, 439.434, 52830.773 24/04/15,00:06:21,01,09,1, 11.9,1,1, 4.333, 10368.170, 439.433, 52830.740 24/04/15,00:06:21,02,09,1, 11.9,1,1, 4.333, 10368.139, 439.358, 52830.742 24/04/15,00:06:21,03,09,1, 11.9,1,1, 4.333, 10368.135, 439.354, 52830.730 24/04/15,00:06:21,04,09,1, 11.9,1,1, 4.333, 10368.160, 439.323, 52830.687 24/04/15,00:06:21,05,09,1, 11.9,1,1, 4.333, 10368.164, 439.305, 52830.786 24/04/15,00:06:21,06,09,1, 11.9,1,1, 4.333, 10368.154, 439.285, 52830.690 24/04/15,00:06:21,07,09,1, 11.9,1,1, 4.333, 10368.160, 439.277, 52830.787 24/04/15,00:06:21,08,09,1, 11.9,1,1, 4.333, 10368.153, 439.238, 52830.747 24/04/15,00:06:21,09,09,1, 11.9,1,1, 4.333, 10368.196, 439.223, 52830.693 24/04/15,00:06:21,10,09,1, 11.9,1,1, 4.333, 10368.174, 439.192, 52830.731 24/04/15,00:06:21,11,09,1, 11.9,1,1, 4.333, 10368.160, 439.190, 52830.823 24/04/15,00:06:21,12,09,1, 11.9,1,1, 4.333, 10368.161, 439.143, 52830.733 24/04/15,00:06:21,13,09,1, 11.9,1,1, 4.333, 10368.163, 439.119, 52830.746 24/04/15,00:06:21,14,09,1, 11.9,1,1, 4.333, 10368.158, 439.092, 52830.740 24/04/15,00:06:21,15,09,1, 11.9,1,1, 4.333, 10368.170, 439.090, 52830.804 24/04/15,00:06:21,16,09,1, 11.9,1,1, 4.333, 10368.190, 439.042, 52830.766 24/04/15,00:06:21,17,09,1, 11.9,1,1, 4.333, 10368.161, 439.041, 52830.810 24/04/15,00:06:21,18,09,1, 11.9,1,1, 4.333, 10368.176, 439.035, 52830.829 24/04/15,00:06:21,19,09,1, 11.9,1,1, 4.333, 10368.145, 438.988, 52830.735 24/04/15,00:06:22,00,09,1, 11.9,1,1, 4.335, 10368.145, 438.988, 52830.735 24/04/15,00:06:22,01,09,1, 11.9,1,1, 4.335, 10368.159, 438.964, 52830.836 24/04/15,00:06:22,02,09,1, 11.9,1,1, 4.335, 10368.161, 438.942, 52830.788 24/04/15,00:06:22,03,09,1, 11.9,1,1, 4.335, 10368.177, 438.930, 52830.780 24/04/15,00:06:22,04,09,1, 11.9,1,1, 4.335, 10368.172, 438.884, 52830.743 24/04/15,00:06:22,05,09,1, 11.9,1,1, 4.335, 10368.157, 438.878, 52830.769 24/04/15,00:06:22,06,09,1, 11.9,1,1, 4.335, 10368.169, 438.860, 52830.784 24/04/15,00:06:22,07,09,1, 11.9,1,1, 4.335, 10368.165, 438.837, 52830.851 24/04/15,00:06:22,08,09,1, 11.9,1,1, 4.335, 10368.171, 438.793, 52830.820 24/04/15,00:06:22,09,09,1, 11.9,1,1, 4.335, 10368.151, 438.805, 52830.872 24/04/15,00:06:22,10,09,1, 11.9,1,1, 4.335, 10368.174, 438.805, 52830.868 24/04/15,00:06:22,11,09,1, 11.9,1,1, 4.335, 10368.147, 438.775, 52830.822 24/04/15,00:06:22,12,09,1, 11.9,1,1, 4.335, 10368.181, 438.745, 52830.789 24/04/15,00:06:22,13,09,1, 11.9,1,1, 4.335, 10368.192, 438.718, 52830.838 24/04/15,00:06:22,14,09,1, 11.9,1,1, 4.335, 10368.191, 438.694, 52830.833 24/04/15,00:06:22,15,09,1, 11.9,1,1, 4.335, 10368.205, 438.684, 52830.853 24/04/15,00:06:22,16,09,1, 11.9,1,1, 4.335, 10368.178, 438.659, 52830.783 24/04/15,00:06:22,17,09,1, 11.9,1,1, 4.335, 10368.155, 438.654, 52830.867 24/04/15,00:06:22,18,09,1, 11.9,1,1, 4.335, 10368.193, 438.644, 52830.827 24/04/15,00:06:22,19,09,1, 11.9,1,1, 4.335, 10368.175, 438.629, 52830.801 24/04/15,00:06:23,00,09,1, 11.9,1,1, 4.333, 10368.170, 438.629, 52830.801 24/04/15,00:06:23,01,09,1, 11.9,1,1, 4.333, 10368.183, 438.575, 52830.774 24/04/15,00:06:23,02,09,1, 11.9,1,1, 4.333, 10368.177, 438.559, 52830.800 24/04/15,00:06:23,03,09,1, 11.9,1,1, 4.333, 10368.188, 438.557, 52830.879 24/04/15,00:06:23,04,09,1, 11.9,1,1, 4.333, 10368.191, 438.524, 52830.850 24/04/15,00:06:23,05,09,1, 11.9,1,1, 4.333, 10368.189, 438.520, 52830.851 24/04/15,00:06:23,06,09,1, 11.9,1,1, 4.333, 10368.195, 438.515, 52830.922 24/04/15,00:06:23,07,09,1, 11.9,1,1, 4.333, 10368.184, 438.515, 52830.925 24/04/15,00:06:23,08,09,1, 11.9,1,1, 4.333, 10368.220, 438.502, 52831.037 24/04/15,00:06:23,09,09,1, 11.9,1,1, 4.333, 10368.200, 438.463, 52830.875 24/04/15,00:06:23,10,09,1, 11.9,1,1, 4.333, 10368.219, 438.427, 52830.913 24/04/15,00:06:23,11,09,1, 11.9,1,1, 4.333, 10368.219, 438.469, 52831.060 24/04/15,00:06:23,12,09,1, 11.9,1,1, 4.333, 10368.230, 438.435, 52830.907 24/04/15,00:06:23,13,09,1, 11.9,1,1, 4.333, 10368.219, 438.384, 52830.878 24/04/15,00:06:23,14,09,1, 11.9,1,1, 4.333, 10368.221, 438.415, 52830.899 24/04/15,00:06:23,15,09,1, 11.9,1,1, 4.333, 10368.220, 438.409, 52830.909 24/04/15,00:06:23,16,09,1, 11.9,1,1, 4.333, 10368.203, 438.393, 52830.890 24/04/15,00:06:23,17,09,1, 11.9,1,1, 4.333, 10368.202, 438.362, 52830.918 24/04/15,00:06:23,18,09,1, 11.9,1,1, 4.333, 10368.226, 438.320, 52830.920 24/04/15,00:06:23,19,09,1, 11.9,1,1, 4.333, 10368.217, 438.317, 52830.900 24/04/15,00:06:24,00,09,1, 11.9,1,1, 4.332, 10368.211, 438.317, 52830.900 24/04/15,00:06:24,01,09,1, 11.9,1,1, 4.332, 10368.238, 438.282, 52830.911 24/04/15,00:06:24,02,09,1, 11.9,1,1, 4.332, 10368.226, 438.266, 52830.904 24/04/15,00:06:24,03,09,1, 11.9,1,1, 4.332, 10368.228, 438.269, 52830.884 24/04/15,00:06:24,04,09,1, 11.9,1,1, 4.332, 10368.227, 438.233, 52830.916 24/04/15,00:06:24,05,09,1, 11.9,1,1, 4.332, 10368.223, 438.244, 52831.041 24/04/15,00:06:24,06,09,1, 11.9,1,1, 4.332, 10368.232, 438.222, 52830.942 24/04/15,00:06:24,07,09,1, 11.9,1,1, 4.332, 10368.230, 438.215, 52830.878 24/04/15,00:06:24,08,09,1, 11.9,1,1, 4.332, 10368.246, 438.189, 52830.952 24/04/15,00:06:24,09,09,1, 11.9,1,1, 4.332, 10368.252, 438.159, 52830.919 24/04/15,00:06:24,10,09,1, 11.9,1,1, 4.332, 10368.266, 438.141, 52830.952 24/04/15,00:06:24,11,09,1, 11.9,1,1, 4.332, 10368.281, 438.132, 52830.958 24/04/15,00:06:24,12,09,1, 11.9,1,1, 4.332, 10368.228, 438.141, 52831.163 24/04/15,00:06:24,13,09,1, 11.9,1,1, 4.332, 10368.257, 438.108, 52830.996 24/04/15,00:06:24,14,09,1, 11.9,1,1, 4.332, 10368.250, 438.084, 52831.061 24/04/15,00:06:24,15,09,1, 11.9,1,1, 4.332, 10368.266, 438.079, 52830.982 24/04/15,00:06:24,16,09,1, 11.9,1,1, 4.332, 10368.283, 438.069, 52831.012 24/04/15,00:06:24,17,09,1, 11.9,1,1, 4.332, 10368.272, 438.049, 52830.952 24/04/15,00:06:24,18,09,1, 11.9,1,1, 4.332, 10368.277, 438.031, 52830.964 24/04/15,00:06:24,19,09,1, 11.9,1,1, 4.332, 10368.258, 438.008, 52830.991 24/04/15,00:06:25,00,09,1, 11.8,1,1, 4.335, 10368.253, 438.008, 52830.991 24/04/15,00:06:25,01,09,1, 11.8,1,1, 4.335, 10368.281, 437.979, 52830.995 24/04/15,00:06:25,02,09,1, 11.8,1,1, 4.335, 10368.303, 437.958, 52831.020 24/04/15,00:06:25,03,09,1, 11.8,1,1, 4.335, 10368.301, 437.953, 52831.000 24/04/15,00:06:25,04,09,1, 11.8,1,1, 4.335, 10368.356, 437.900, 52830.935 24/04/15,00:06:25,05,09,1, 11.8,1,1, 4.335, 10368.298, 437.931, 52830.940 24/04/15,00:06:25,06,09,1, 11.8,1,1, 4.335, 10368.323, 437.865, 52830.879 24/04/15,00:06:25,07,09,1, 11.8,1,1, 4.335, 10368.346, 437.862, 52831.007 24/04/15,00:06:25,08,09,1, 11.8,1,1, 4.335, 10368.327, 437.863, 52830.991 24/04/15,00:06:25,09,09,1, 11.8,1,1, 4.335, 10368.329, 437.823, 52831.014 24/04/15,00:06:25,10,09,1, 11.8,1,1, 4.335, 10368.338, 437.824, 52831.004 24/04/15,00:06:25,11,09,1, 11.8,1,1, 4.335, 10368.329, 437.784, 52831.043 24/04/15,00:06:25,12,09,1, 11.8,1,1, 4.335, 10368.381, 437.769, 52831.053 24/04/15,00:06:25,13,09,1, 11.8,1,1, 4.335, 10368.379, 437.752, 52831.062 24/04/15,00:06:25,14,09,1, 11.8,1,1, 4.335, 10368.352, 437.731, 52831.059 24/04/15,00:06:25,15,09,1, 11.8,1,1, 4.335, 10368.360, 437.726, 52830.970 24/04/15,00:06:25,16,09,1, 11.8,1,1, 4.335, 10368.375, 437.694, 52831.057 24/04/15,00:06:25,17,09,1, 11.8,1,1, 4.335, 10368.379, 437.682, 52831.031 24/04/15,00:06:25,18,09,1, 11.8,1,1, 4.335, 10368.355, 437.650, 52831.100 24/04/15,00:06:25,19,09,1, 11.8,1,1, 4.335, 10368.357, 437.653, 52831.041 24/04/15,00:06:26,00,09,1, 11.9,1,1, 4.331, 10368.353, 437.653, 52831.041 24/04/15,00:06:26,01,09,1, 11.9,1,1, 4.331, 10368.376, 437.620, 52831.103 24/04/15,00:06:26,02,09,1, 11.9,1,1, 4.331, 10368.375, 437.577, 52831.052 24/04/15,00:06:26,03,09,1, 11.9,1,1, 4.331, 10368.404, 437.551, 52831.036 24/04/15,00:06:26,04,09,1, 11.9,1,1, 4.331, 10368.383, 437.543, 52831.068 24/04/15,00:06:26,05,09,1, 11.9,1,1, 4.331, 10368.380, 437.547, 52831.056 24/04/15,00:06:26,06,09,1, 11.9,1,1, 4.331, 10368.395, 437.514, 52831.066 24/04/15,00:06:26,07,09,1, 11.9,1,1, 4.331, 10368.404, 437.491, 52831.045 24/04/15,00:06:26,08,09,1, 11.9,1,1, 4.331, 10368.420, 437.464, 52831.072 24/04/15,00:06:26,09,09,1, 11.9,1,1, 4.331, 10368.386, 437.460, 52831.079 24/04/15,00:06:26,10,09,1, 11.9,1,1, 4.331, 10368.416, 437.438, 52831.076 24/04/15,00:06:26,11,09,1, 11.9,1,1, 4.331, 10368.405, 437.405, 52831.057 24/04/15,00:06:26,12,09,1, 11.9,1,1, 4.331, 10368.402, 437.389, 52831.036 24/04/15,00:06:26,13,09,1, 11.9,1,1, 4.331, 10368.423, 437.374, 52831.049 24/04/15,00:06:26,14,09,1, 11.9,1,1, 4.331, 10368.403, 437.311, 52831.035 24/04/15,00:06:26,15,09,1, 11.9,1,1, 4.331, 10368.432, 437.327, 52831.055 24/04/15,00:06:26,16,09,1, 11.9,1,1, 4.331, 10368.422, 437.299, 52831.068 24/04/15,00:06:26,17,09,1, 11.9,1,1, 4.331, 10368.400, 437.293, 52831.078 24/04/15,00:06:26,18,09,1, 11.9,1,1, 4.331, 10368.457, 437.281, 52831.074 24/04/15,00:06:26,19,09,1, 11.9,1,1, 4.331, 10368.421, 437.231, 52831.032 24/04/15,00:06:27,00,09,1, 11.9,1,1, 4.332, 10368.420, 437.231, 52831.032 24/04/15,00:06:27,01,09,1, 11.9,1,1, 4.332, 10368.442, 437.201, 52831.055 24/04/15,00:06:27,02,09,1, 11.9,1,1, 4.332, 10368.416, 437.165, 52831.121 24/04/15,00:06:27,03,09,1, 11.9,1,1, 4.332, 10368.423, 437.143, 52831.112 24/04/15,00:06:27,04,09,1, 11.9,1,1, 4.332, 10368.457, 437.110, 52831.080 24/04/15,00:06:27,05,09,1, 11.9,1,1, 4.332, 10368.429, 437.094, 52831.051 24/04/15,00:06:27,06,09,1, 11.9,1,1, 4.332, 10368.417, 437.085, 52831.134 24/04/15,00:06:27,07,09,1, 11.9,1,1, 4.332, 10368.428, 437.063, 52831.158 24/04/15,00:06:27,08,09,1, 11.9,1,1, 4.332, 10368.420, 437.062, 52831.053 24/04/15,00:06:27,09,09,1, 11.9,1,1, 4.332, 10368.450, 437.014, 52831.144 24/04/15,00:06:27,10,09,1, 11.9,1,1, 4.332, 10368.432, 437.026, 52831.143 24/04/15,00:06:27,11,09,1, 11.9,1,1, 4.332, 10368.445, 436.965, 52831.116 24/04/15,00:06:27,12,09,1, 11.9,1,1, 4.332, 10368.458, 436.953, 52831.105 24/04/15,00:06:27,13,09,1, 11.9,1,1, 4.332, 10368.422, 436.915, 52831.126 24/04/15,00:06:27,14,09,1, 11.9,1,1, 4.332, 10368.429, 436.913, 52831.119 24/04/15,00:06:27,15,09,1, 11.9,1,1, 4.332, 10368.450, 436.891, 52831.136 24/04/15,00:06:27,16,09,1, 11.9,1,1, 4.332, 10368.425, 436.838, 52831.135 24/04/15,00:06:27,17,09,1, 11.9,1,1, 4.332, 10368.419, 436.817, 52831.111 24/04/15,00:06:27,18,09,1, 11.9,1,1, 4.332, 10368.415, 436.828, 52831.154 24/04/15,00:06:27,19,09,1, 11.9,1,1, 4.332, 10368.430, 436.801, 52831.139 24/04/15,00:06:28,00,09,1, 12.0,1,1, 4.331, 10368.428, 436.801, 52831.139 24/04/15,00:06:28,01,09,1, 12.0,1,1, 4.331, 10368.418, 436.770, 52831.117 24/04/15,00:06:28,02,09,1, 12.0,1,1, 4.331, 10368.415, 436.733, 52831.123 24/04/15,00:06:28,03,09,1, 12.0,1,1, 4.331, 10368.406, 436.724, 52831.098 24/04/15,00:06:28,04,09,1, 12.0,1,1, 4.331, 10368.402, 436.685, 52831.078 24/04/15,00:06:28,05,09,1, 12.0,1,1, 4.331, 10368.383, 436.670, 52831.150 24/04/15,00:06:28,06,09,1, 12.0,1,1, 4.331, 10368.411, 436.672, 52831.111 24/04/15,00:06:28,07,09,1, 12.0,1,1, 4.331, 10368.391, 436.646, 52831.143 24/04/15,00:06:28,08,09,1, 12.0,1,1, 4.331, 10368.412, 436.608, 52831.109 24/04/15,00:06:28,09,09,1, 12.0,1,1, 4.331, 10368.375, 436.602, 52831.116 24/04/15,00:06:28,10,09,1, 12.0,1,1, 4.331, 10368.367, 436.592, 52831.164 24/04/15,00:06:28,11,09,1, 12.0,1,1, 4.331, 10368.368, 436.571, 52831.163 24/04/15,00:06:28,12,09,1, 12.0,1,1, 4.331, 10368.376, 436.512, 52831.152 24/04/15,00:06:28,13,09,1, 12.0,1,1, 4.331, 10368.387, 436.514, 52831.093 24/04/15,00:06:28,14,09,1, 12.0,1,1, 4.331, 10368.397, 436.494, 52831.133 24/04/15,00:06:28,15,09,1, 12.0,1,1, 4.331, 10368.358, 436.491, 52831.183 24/04/15,00:06:28,16,09,1, 12.0,1,1, 4.331, 10368.367, 436.444, 52831.128 24/04/15,00:06:28,17,09,1, 12.0,1,1, 4.331, 10368.332, 436.423, 52831.185 24/04/15,00:06:28,18,09,1, 12.0,1,1, 4.331, 10368.363, 436.413, 52831.219 24/04/15,00:06:28,19,09,1, 12.0,1,1, 4.331, 10368.360, 436.383, 52831.161 24/04/15,00:06:29,00,09,1, 11.8,1,1, 4.332, 10368.353, 436.383, 52831.161 24/04/15,00:06:29,01,09,1, 11.8,1,1, 4.332, 10368.361, 436.346, 52831.118 24/04/15,00:06:29,02,09,1, 11.8,1,1, 4.332, 10368.356, 436.324, 52831.150 24/04/15,00:06:29,03,09,1, 11.8,1,1, 4.332, 10368.333, 436.336, 52831.154 24/04/15,00:06:29,04,09,1, 11.8,1,1, 4.332, 10368.341, 436.284, 52831.157 24/04/15,00:06:29,05,09,1, 11.8,1,1, 4.332, 10368.346, 436.272, 52831.164 24/04/15,00:06:29,06,09,1, 11.8,1,1, 4.332, 10368.328, 436.254, 52831.134 24/04/15,00:06:29,07,09,1, 11.8,1,1, 4.332, 10368.339, 436.250, 52831.117 24/04/15,00:06:29,08,09,1, 11.8,1,1, 4.332, 10368.341, 436.207, 52831.139 24/04/15,00:06:29,09,09,1, 11.8,1,1, 4.332, 10368.344, 436.168, 52831.169 24/04/15,00:06:29,10,09,1, 11.8,1,1, 4.332, 10368.318, 436.162, 52831.185 24/04/15,00:06:29,11,09,1, 11.8,1,1, 4.332, 10368.326, 436.132, 52831.171 24/04/15,00:06:29,12,09,1, 11.8,1,1, 4.332, 10368.340, 436.103, 52831.188 24/04/15,00:06:29,13,09,1, 11.8,1,1, 4.332, 10368.326, 436.103, 52831.163 24/04/15,00:06:29,14,09,1, 11.8,1,1, 4.332, 10368.323, 436.063, 52831.183 24/04/15,00:06:29,15,09,1, 11.8,1,1, 4.332, 10368.313, 436.078, 52831.188 24/04/15,00:06:29,16,09,1, 11.8,1,1, 4.332, 10368.329, 436.042, 52831.178 24/04/15,00:06:29,17,09,1, 11.8,1,1, 4.332, 10368.315, 436.004, 52831.145 24/04/15,00:06:29,18,09,1, 11.8,1,1, 4.332, 10368.331, 435.985, 52831.170 24/04/15,00:06:29,19,09,1, 11.8,1,1, 4.332, 10368.311, 435.951, 52831.183 24/04/15,00:06:30,00,10,1, 11.9,1,1, 4.332, 10368.303, 435.951, 52831.183 24/04/15,00:06:30,01,10,1, 11.9,1,1, 4.332, 10368.337, 435.913, 52831.181 24/04/15,00:06:30,02,10,1, 11.9,1,1, 4.332, 10368.313, 435.901, 52831.212 24/04/15,00:06:30,03,10,1, 11.9,1,1, 4.332, 10368.323, 435.888, 52831.220 24/04/15,00:06:30,04,10,1, 11.9,1,1, 4.332, 10368.326, 435.869, 52831.206 24/04/15,00:06:30,05,10,1, 11.9,1,1, 4.332, 10368.338, 435.861, 52831.209 24/04/15,00:06:30,06,10,1, 11.9,1,1, 4.332, 10368.328, 435.811, 52831.196 24/04/15,00:06:30,07,10,1, 11.9,1,1, 4.332, 10368.358, 435.823, 52831.202 24/04/15,00:06:30,08,10,1, 11.9,1,1, 4.332, 10368.315, 435.814, 52831.252 24/04/15,00:06:30,09,10,1, 11.9,1,1, 4.332, 10368.341, 435.760, 52831.216 24/04/15,00:06:30,10,10,1, 11.9,1,1, 4.332, 10368.338, 435.741, 52831.177 24/04/15,00:06:30,11,10,1, 11.9,1,1, 4.332, 10368.323, 435.738, 52831.172 24/04/15,00:06:30,12,10,1, 11.9,1,1, 4.332, 10368.342, 435.712, 52831.065 24/04/15,00:06:30,13,10,1, 11.9,1,1, 4.332, 10368.317, 435.697, 52831.303 24/04/15,00:06:30,14,10,1, 11.9,1,1, 4.332, 10368.342, 435.662, 52831.264 24/04/15,00:06:30,15,10,1, 11.9,1,1, 4.332, 10368.329, 435.643, 52831.211 24/04/15,00:06:30,16,10,1, 11.9,1,1, 4.332, 10368.337, 435.648, 52831.168 24/04/15,00:06:30,17,10,1, 11.9,1,1, 4.332, 10368.340, 435.648, 52831.148 24/04/15,00:06:30,18,10,1, 11.9,1,1, 4.332, 10368.371, 435.594, 52831.238 24/04/15,00:06:30,19,10,1, 11.9,1,1, 4.332, 10368.348, 435.593, 52831.275 24/04/15,00:06:31,00,09,1, 11.9,1,1, 4.334, 10368.345, 435.593, 52831.275 24/04/15,00:06:31,01,09,1, 11.9,1,1, 4.334, 10368.359, 435.574, 52831.293 24/04/15,00:06:31,02,09,1, 11.9,1,1, 4.334, 10368.360, 435.552, 52831.245 24/04/15,00:06:31,03,09,1, 11.9,1,1, 4.334, 10368.371, 435.537, 52831.204 24/04/15,00:06:31,04,09,1, 11.9,1,1, 4.334, 10368.402, 435.504, 52831.197 24/04/15,00:06:31,05,09,1, 11.9,1,1, 4.334, 10368.364, 435.497, 52831.183 24/04/15,00:06:31,06,09,1, 11.9,1,1, 4.334, 10368.386, 435.472, 52831.181 24/04/15,00:06:31,07,09,1, 11.9,1,1, 4.334, 10368.389, 435.458, 52831.243 24/04/15,00:06:31,08,09,1, 11.9,1,1, 4.334, 10368.411, 435.463, 52831.223 24/04/15,00:06:31,09,09,1, 11.9,1,1, 4.334, 10368.390, 435.431, 52831.240 24/04/15,00:06:31,10,09,1, 11.9,1,1, 4.334, 10368.424, 435.420, 52831.229 24/04/15,00:06:31,11,09,1, 11.9,1,1, 4.334, 10368.409, 435.433, 52831.259 24/04/15,00:06:31,12,09,1, 11.9,1,1, 4.334, 10368.417, 435.427, 52831.268 24/04/15,00:06:31,13,09,1, 11.9,1,1, 4.334, 10368.422, 435.405, 52831.233 24/04/15,00:06:31,14,09,1, 11.9,1,1, 4.334, 10368.427, 435.363, 52831.228 24/04/15,00:06:31,15,09,1, 11.9,1,1, 4.334, 10368.424, 435.370, 52831.282 24/04/15,00:06:31,16,09,1, 11.9,1,1, 4.334, 10368.411, 435.341, 52831.258 24/04/15,00:06:31,17,09,1, 11.9,1,1, 4.334, 10368.425, 435.343, 52831.282 24/04/15,00:06:31,18,09,1, 11.9,1,1, 4.334, 10368.457, 435.314, 52831.286 24/04/15,00:06:31,19,09,1, 11.9,1,1, 4.334, 10368.463, 435.302, 52831.302 24/04/15,00:06:32,00,09,1, 11.8,1,1, 4.336, 10368.462, 435.302, 52831.302 24/04/15,00:06:32,01,09,1, 11.8,1,1, 4.336, 10368.471, 435.290, 52831.291 24/04/15,00:06:32,02,09,1, 11.8,1,1, 4.336, 10368.482, 435.279, 52831.284 24/04/15,00:06:32,03,09,1, 11.8,1,1, 4.336, 10368.456, 435.248, 52831.287 24/04/15,00:06:32,04,09,1, 11.8,1,1, 4.336, 10368.488, 435.253, 52831.267 24/04/15,00:06:32,05,09,1, 11.8,1,1, 4.336, 10368.501, 435.228, 52831.283 24/04/15,00:06:32,06,09,1, 11.8,1,1, 4.336, 10368.502, 435.218, 52831.276 24/04/15,00:06:32,07,09,1, 11.8,1,1, 4.336, 10368.503, 435.198, 52831.269 24/04/15,00:06:32,08,09,1, 11.8,1,1, 4.336, 10368.494, 435.197, 52831.309 24/04/15,00:06:32,09,09,1, 11.8,1,1, 4.336, 10368.514, 435.186, 52831.304 24/04/15,00:06:32,10,09,1, 11.8,1,1, 4.336, 10368.516, 435.165, 52831.301 24/04/15,00:06:32,11,09,1, 11.8,1,1, 4.336, 10368.487, 435.152, 52831.292 24/04/15,00:06:32,12,09,1, 11.8,1,1, 4.336, 10368.502, 435.142, 52831.357 24/04/15,00:06:32,13,09,1, 11.8,1,1, 4.336, 10368.533, 435.134, 52831.287 24/04/15,00:06:32,14,09,1, 11.8,1,1, 4.336, 10368.522, 435.121, 52831.415 24/04/15,00:06:32,15,09,1, 11.8,1,1, 4.336, 10368.509, 435.081, 52831.269 24/04/15,00:06:32,16,09,1, 11.8,1,1, 4.336, 10368.544, 435.094, 52831.395 24/04/15,00:06:32,17,09,1, 11.8,1,1, 4.336, 10368.540, 435.081, 52831.318 24/04/15,00:06:32,18,09,1, 11.8,1,1, 4.336, 10368.529, 435.055, 52831.320 24/04/15,00:06:32,19,09,1, 11.8,1,1, 4.336, 10368.543, 435.061, 52831.328 24/04/15,00:06:33,00,09,1, 11.9,1,1, 4.335, 10368.537, 435.061, 52831.328 24/04/15,00:06:33,01,09,1, 11.9,1,1, 4.335, 10368.552, 435.053, 52831.378 24/04/15,00:06:33,02,09,1, 11.9,1,1, 4.335, 10368.567, 435.011, 52831.330 24/04/15,00:06:33,03,09,1, 11.9,1,1, 4.335, 10368.573, 434.985, 52831.372 24/04/15,00:06:33,04,09,1, 11.9,1,1, 4.335, 10368.593, 434.991, 52831.301 24/04/15,00:06:33,05,09,1, 11.9,1,1, 4.335, 10368.586, 434.977, 52831.348 24/04/15,00:06:33,06,09,1, 11.9,1,1, 4.335, 10368.600, 434.966, 52831.311 24/04/15,00:06:33,07,09,1, 11.9,1,1, 4.335, 10368.592, 434.955, 52831.433 24/04/15,00:06:33,08,09,1, 11.9,1,1, 4.335, 10368.590, 434.952, 52831.356 24/04/15,00:06:33,09,09,1, 11.9,1,1, 4.335, 10368.600, 434.926, 52831.385 24/04/15,00:06:33,10,09,1, 11.9,1,1, 4.335, 10368.619, 434.945, 52831.417 24/04/15,00:06:33,11,09,1, 11.9,1,1, 4.335, 10368.610, 434.899, 52831.331 24/04/15,00:06:33,12,09,1, 11.9,1,1, 4.335, 10368.639, 434.863, 52831.365 24/04/15,00:06:33,13,09,1, 11.9,1,1, 4.335, 10368.641, 434.922, 52831.422 24/04/15,00:06:33,14,09,1, 11.9,1,1, 4.335, 10368.626, 434.869, 52831.422 24/04/15,00:06:33,15,09,1, 11.9,1,1, 4.335, 10368.671, 434.869, 52831.363 24/04/15,00:06:33,16,09,1, 11.9,1,1, 4.335, 10368.636, 434.852, 52831.426 24/04/15,00:06:33,17,09,1, 11.9,1,1, 4.335, 10368.651, 434.849, 52831.353 24/04/15,00:06:33,18,09,1, 11.9,1,1, 4.335, 10368.641, 434.840, 52831.413 24/04/15,00:06:33,19,09,1, 11.9,1,1, 4.335, 10368.642, 434.803, 52831.370 24/04/15,00:06:34,00,09,1, 11.8,1,1, 4.333, 10368.637, 434.803, 52831.370 24/04/15,00:06:34,01,09,1, 11.8,1,1, 4.333, 10368.650, 434.799, 52831.367 24/04/15,00:06:34,02,09,1, 11.8,1,1, 4.333, 10368.653, 434.783, 52831.368 24/04/15,00:06:34,03,09,1, 11.8,1,1, 4.333, 10368.660, 434.764, 52831.407 24/04/15,00:06:34,04,09,1, 11.8,1,1, 4.333, 10368.686, 434.772, 52831.391 24/04/15,00:06:34,05,09,1, 11.8,1,1, 4.333, 10368.672, 434.757, 52831.434 24/04/15,00:06:34,06,09,1, 11.8,1,1, 4.333, 10368.661, 434.753, 52831.422 24/04/15,00:06:34,07,09,1, 11.8,1,1, 4.333, 10368.691, 434.734, 52831.414 24/04/15,00:06:34,08,09,1, 11.8,1,1, 4.333, 10368.698, 434.709, 52831.405 24/04/15,00:06:34,09,09,1, 11.8,1,1, 4.333, 10368.707, 434.718, 52831.394 24/04/15,00:06:34,10,09,1, 11.8,1,1, 4.333, 10368.712, 434.692, 52831.410 24/04/15,00:06:34,11,09,1, 11.8,1,1, 4.333, 10368.698, 434.676, 52831.427 24/04/15,00:06:34,12,09,1, 11.8,1,1, 4.333, 10368.703, 434.682, 52831.424 24/04/15,00:06:34,13,09,1, 11.8,1,1, 4.333, 10368.703, 434.639, 52831.448 24/04/15,00:06:34,14,09,1, 11.8,1,1, 4.333, 10368.697, 434.639, 52831.438 24/04/15,00:06:34,15,09,1, 11.8,1,1, 4.333, 10368.716, 434.608, 52831.406 24/04/15,00:06:34,16,09,1, 11.8,1,1, 4.333, 10368.711, 434.597, 52831.494 24/04/15,00:06:34,17,09,1, 11.8,1,1, 4.333, 10368.708, 434.588, 52831.463 24/04/15,00:06:34,18,09,1, 11.8,1,1, 4.333, 10368.716, 434.599, 52831.500 24/04/15,00:06:34,19,09,1, 11.8,1,1, 4.333, 10368.711, 434.576, 52831.482 24/04/15,00:06:35,00,09,1, 11.9,1,1, 4.332, 10368.704, 434.576, 52831.482 24/04/15,00:06:35,01,09,1, 11.9,1,1, 4.332, 10368.719, 434.540, 52831.387 24/04/15,00:06:35,02,09,1, 11.9,1,1, 4.332, 10368.722, 434.542, 52831.475 24/04/15,00:06:35,03,09,1, 11.9,1,1, 4.332, 10368.722, 434.546, 52831.514 24/04/15,00:06:35,04,09,1, 11.9,1,1, 4.332, 10368.736, 434.509, 52831.516 24/04/15,00:06:35,05,09,1, 11.9,1,1, 4.332, 10368.746, 434.494, 52831.544 24/04/15,00:06:35,06,09,1, 11.9,1,1, 4.332, 10368.735, 434.483, 52831.472 24/04/15,00:06:35,07,09,1, 11.9,1,1, 4.332, 10368.740, 434.476, 52831.542 24/04/15,00:06:35,08,09,1, 11.9,1,1, 4.332, 10368.736, 434.458, 52831.464 24/04/15,00:06:35,09,09,1, 11.9,1,1, 4.332, 10368.738, 434.454, 52831.442 24/04/15,00:06:35,10,09,1, 11.9,1,1, 4.332, 10368.721, 434.462, 52831.539 24/04/15,00:06:35,11,09,1, 11.9,1,1, 4.332, 10368.749, 434.422, 52831.491 24/04/15,00:06:35,12,09,1, 11.9,1,1, 4.332, 10368.730, 434.426, 52831.528 24/04/15,00:06:35,13,09,1, 11.9,1,1, 4.332, 10368.742, 434.398, 52831.505 24/04/15,00:06:35,14,09,1, 11.9,1,1, 4.332, 10368.732, 434.400, 52831.546 24/04/15,00:06:35,15,09,1, 11.9,1,1, 4.332, 10368.727, 434.376, 52831.488 24/04/15,00:06:35,16,09,1, 11.9,1,1, 4.332, 10368.741, 434.371, 52831.483 24/04/15,00:06:35,17,09,1, 11.9,1,1, 4.332, 10368.751, 434.377, 52831.506 24/04/15,00:06:35,18,09,1, 11.9,1,1, 4.332, 10368.742, 434.356, 52831.548 24/04/15,00:06:35,19,09,1, 11.9,1,1, 4.332, 10368.716, 434.334, 52831.510 24/04/15,00:06:36,00,09,1, 11.9,1,1, 4.332, 10368.712, 434.334, 52831.510 24/04/15,00:06:36,01,09,1, 11.9,1,1, 4.332, 10368.721, 434.328, 52831.563 24/04/15,00:06:36,02,09,1, 11.9,1,1, 4.332, 10368.758, 434.323, 52831.597 24/04/15,00:06:36,03,09,1, 11.9,1,1, 4.332, 10368.742, 434.301, 52831.584 24/04/15,00:06:36,04,09,1, 11.9,1,1, 4.332, 10368.748, 434.275, 52831.552 24/04/15,00:06:36,05,09,1, 11.9,1,1, 4.332, 10368.734, 434.254, 52831.501 24/04/15,00:06:36,06,09,1, 11.9,1,1, 4.332, 10368.738, 434.254, 52831.585 24/04/15,00:06:36,07,09,1, 11.9,1,1, 4.332, 10368.743, 434.250, 52831.485 24/04/15,00:06:36,08,09,1, 11.9,1,1, 4.332, 10368.700, 434.229, 52831.476 24/04/15,00:06:36,09,09,1, 11.9,1,1, 4.332, 10368.726, 434.240, 52831.576 24/04/15,00:06:36,10,09,1, 11.9,1,1, 4.332, 10368.735, 434.226, 52831.495 24/04/15,00:06:36,11,09,1, 11.9,1,1, 4.332, 10368.753, 434.246, 52831.537 24/04/15,00:06:36,12,09,1, 11.9,1,1, 4.332, 10368.754, 434.214, 52831.583 24/04/15,00:06:36,13,09,1, 11.9,1,1, 4.332, 10368.743, 434.208, 52831.559 24/04/15,00:06:36,14,09,1, 11.9,1,1, 4.332, 10368.733, 434.184, 52831.544 24/04/15,00:06:36,15,09,1, 11.9,1,1, 4.332, 10368.749, 434.175, 52831.536 24/04/15,00:06:36,16,09,1, 11.9,1,1, 4.332, 10368.787, 434.153, 52831.630 24/04/15,00:06:36,17,09,1, 11.9,1,1, 4.332, 10368.771, 434.155, 52831.585 24/04/15,00:06:36,18,09,1, 11.9,1,1, 4.332, 10368.743, 434.138, 52831.527 24/04/15,00:06:36,19,09,1, 11.9,1,1, 4.332, 10368.760, 434.136, 52831.550 24/04/15,00:06:37,00,09,1, 12.0,1,1, 4.330, 10368.754, 434.136, 52831.550 24/04/15,00:06:37,01,09,1, 12.0,1,1, 4.330, 10368.779, 434.124, 52831.599 24/04/15,00:06:37,02,09,1, 12.0,1,1, 4.330, 10368.790, 434.103, 52831.549 24/04/15,00:06:37,03,09,1, 12.0,1,1, 4.330, 10368.788, 434.102, 52831.661 24/04/15,00:06:37,04,09,1, 12.0,1,1, 4.330, 10368.789, 434.081, 52831.547 24/04/15,00:06:37,05,09,1, 12.0,1,1, 4.330, 10368.803, 434.060, 52831.546 24/04/15,00:06:37,06,09,1, 12.0,1,1, 4.330, 10368.773, 434.046, 52831.622 24/04/15,00:06:37,07,09,1, 12.0,1,1, 4.330, 10368.807, 434.062, 52831.613 24/04/15,00:06:37,08,09,1, 12.0,1,1, 4.330, 10368.797, 434.072, 52831.651 24/04/15,00:06:37,09,09,1, 12.0,1,1, 4.330, 10368.806, 434.051, 52831.578 24/04/15,00:06:37,10,09,1, 12.0,1,1, 4.330, 10368.802, 434.055, 52831.565 24/04/15,00:06:37,11,09,1, 12.0,1,1, 4.330, 10368.775, 434.018, 52831.594 24/04/15,00:06:37,12,09,1, 12.0,1,1, 4.330, 10368.822, 434.001, 52831.546 24/04/15,00:06:37,13,09,1, 12.0,1,1, 4.330, 10368.803, 434.005, 52831.596 24/04/15,00:06:37,14,09,1, 12.0,1,1, 4.330, 10368.811, 434.003, 52831.583 24/04/15,00:06:37,15,09,1, 12.0,1,1, 4.330, 10368.812, 433.995, 52831.598 24/04/15,00:06:37,16,09,1, 12.0,1,1, 4.330, 10368.818, 433.990, 52831.584 24/04/15,00:06:37,17,09,1, 12.0,1,1, 4.330, 10368.844, 433.968, 52831.574 24/04/15,00:06:37,18,09,1, 12.0,1,1, 4.330, 10368.822, 433.962, 52831.572 24/04/15,00:06:37,19,09,1, 12.0,1,1, 4.330, 10368.848, 433.973, 52831.649 24/04/15,00:06:38,00,09,1, 11.9,1,1, 4.332, 10368.845, 433.973, 52831.649 24/04/15,00:06:38,01,09,1, 11.9,1,1, 4.332, 10368.835, 433.924, 52831.679 24/04/15,00:06:38,02,09,1, 11.9,1,1, 4.332, 10368.831, 433.941, 52831.672 24/04/15,00:06:38,03,09,1, 11.9,1,1, 4.332, 10368.853, 433.928, 52831.612 24/04/15,00:06:38,04,09,1, 11.9,1,1, 4.332, 10368.862, 433.916, 52831.660 24/04/15,00:06:38,05,09,1, 11.9,1,1, 4.332, 10368.844, 433.901, 52831.654 24/04/15,00:06:38,06,09,1, 11.9,1,1, 4.332, 10368.888, 433.880, 52831.594 24/04/15,00:06:38,07,09,1, 11.9,1,1, 4.332, 10368.868, 433.894, 52831.692 24/04/15,00:06:38,08,09,1, 11.9,1,1, 4.332, 10368.871, 433.906, 52831.695 24/04/15,00:06:38,09,09,1, 11.9,1,1, 4.332, 10368.893, 433.886, 52831.643 24/04/15,00:06:38,10,09,1, 11.9,1,1, 4.332, 10368.870, 433.835, 52831.670 24/04/15,00:06:38,11,09,1, 11.9,1,1, 4.332, 10368.903, 433.849, 52831.659 24/04/15,00:06:38,12,09,1, 11.9,1,1, 4.332, 10368.932, 433.860, 52831.624 24/04/15,00:06:38,13,09,1, 11.9,1,1, 4.332, 10368.922, 433.842, 52831.709 24/04/15,00:06:38,14,09,1, 11.9,1,1, 4.332, 10368.918, 433.840, 52831.674 24/04/15,00:06:38,15,09,1, 11.9,1,1, 4.332, 10368.902, 433.824, 52831.696 24/04/15,00:06:38,16,09,1, 11.9,1,1, 4.332, 10368.934, 433.835, 52831.680 24/04/15,00:06:38,17,09,1, 11.9,1,1, 4.332, 10368.904, 433.798, 52831.685 24/04/15,00:06:38,18,09,1, 11.9,1,1, 4.332, 10368.941, 433.801, 52831.666 24/04/15,00:06:38,19,09,1, 11.9,1,1, 4.332, 10368.938, 433.792, 52831.690 24/04/15,00:06:39,00,09,1, 11.9,1,1, 4.333, 10368.937, 433.792, 52831.690 24/04/15,00:06:39,01,09,1, 11.9,1,1, 4.333, 10368.913, 433.802, 52831.754 24/04/15,00:06:39,02,09,1, 11.9,1,1, 4.333, 10368.936, 433.778, 52831.774 24/04/15,00:06:39,03,09,1, 11.9,1,1, 4.333, 10368.952, 433.781, 52831.752 24/04/15,00:06:39,04,09,1, 11.9,1,1, 4.333, 10368.967, 433.773, 52831.708 24/04/15,00:06:39,05,09,1, 11.9,1,1, 4.333, 10368.957, 433.757, 52831.725 24/04/15,00:06:39,06,09,1, 11.9,1,1, 4.333, 10368.972, 433.735, 52831.724 24/04/15,00:06:39,07,09,1, 11.9,1,1, 4.333, 10368.968, 433.789, 52831.738 24/04/15,00:06:39,08,09,1, 11.9,1,1, 4.333, 10368.968, 433.747, 52831.758 24/04/15,00:06:39,09,09,1, 11.9,1,1, 4.333, 10368.957, 433.728, 52831.764 24/04/15,00:06:39,10,09,1, 11.9,1,1, 4.333, 10368.973, 433.709, 52831.774 24/04/15,00:06:39,11,09,1, 11.9,1,1, 4.333, 10368.983, 433.723, 52831.803 24/04/15,00:06:39,12,09,1, 11.9,1,1, 4.333, 10368.991, 433.722, 52831.759 24/04/15,00:06:39,13,09,1, 11.9,1,1, 4.333, 10368.999, 433.736, 52831.813 24/04/15,00:06:39,14,09,1, 11.9,1,1, 4.333, 10368.997, 433.694, 52831.793 24/04/15,00:06:39,15,09,1, 11.9,1,1, 4.333, 10368.995, 433.684, 52831.765 24/04/15,00:06:39,16,09,1, 11.9,1,1, 4.333, 10368.984, 433.733, 52831.825 24/04/15,00:06:39,17,09,1, 11.9,1,1, 4.333, 10369.009, 433.687, 52831.822 24/04/15,00:06:39,18,09,1, 11.9,1,1, 4.333, 10368.992, 433.684, 52831.791 24/04/15,00:06:39,19,09,1, 11.9,1,1, 4.333, 10368.996, 433.702, 52831.883 24/04/15,00:06:40,00,09,1, 11.9,1,1, 4.333, 10368.996, 433.702, 52831.883 24/04/15,00:06:40,01,09,1, 11.9,1,1, 4.333, 10368.980, 433.675, 52831.822 24/04/15,00:06:40,02,09,1, 11.9,1,1, 4.333, 10369.010, 433.704, 52831.831 24/04/15,00:06:40,03,09,1, 11.9,1,1, 4.333, 10368.977, 433.715, 52831.852 24/04/15,00:06:40,04,09,1, 11.9,1,1, 4.333, 10368.963, 433.686, 52831.880 24/04/15,00:06:40,05,09,1, 11.9,1,1, 4.333, 10368.985, 433.701, 52831.917 24/04/15,00:06:40,06,09,1, 11.9,1,1, 4.333, 10368.974, 433.692, 52831.892 24/04/15,00:06:40,07,09,1, 11.9,1,1, 4.333, 10368.995, 433.700, 52831.903 24/04/15,00:06:40,08,09,1, 11.9,1,1, 4.333, 10368.986, 433.662, 52831.897 24/04/15,00:06:40,09,09,1, 11.9,1,1, 4.333, 10369.009, 433.672, 52831.958 24/04/15,00:06:40,10,09,1, 11.9,1,1, 4.333, 10368.995, 433.675, 52831.877 24/04/15,00:06:40,11,09,1, 11.9,1,1, 4.333, 10368.964, 433.658, 52831.956 24/04/15,00:06:40,12,09,1, 11.9,1,1, 4.333, 10368.977, 433.647, 52831.953 24/04/15,00:06:40,13,09,1, 11.9,1,1, 4.333, 10368.994, 433.670, 52831.946 24/04/15,00:06:40,14,09,1, 11.9,1,1, 4.333, 10368.963, 433.667, 52831.941 24/04/15,00:06:40,15,09,1, 11.9,1,1, 4.333, 10368.978, 433.661, 52831.880 24/04/15,00:06:40,16,09,1, 11.9,1,1, 4.333, 10368.963, 433.666, 52831.949 24/04/15,00:06:40,17,09,1, 11.9,1,1, 4.333, 10368.973, 433.653, 52831.938 24/04/15,00:06:40,18,09,1, 11.9,1,1, 4.333, 10368.950, 433.641, 52831.955 24/04/15,00:06:40,19,09,1, 11.9,1,1, 4.333, 10368.963, 433.643, 52831.925 24/04/15,00:06:41,00,10,1, 11.9,1,1, 4.330, 10368.962, 433.643, 52831.925 24/04/15,00:06:41,01,10,1, 11.9,1,1, 4.330, 10368.950, 433.668, 52832.032 24/04/15,00:06:41,02,10,1, 11.9,1,1, 4.330, 10368.958, 433.631, 52832.009 24/04/15,00:06:41,03,10,1, 11.9,1,1, 4.330, 10368.915, 433.629, 52831.977 24/04/15,00:06:41,04,10,1, 11.9,1,1, 4.330, 10368.953, 433.636, 52831.970 24/04/15,00:06:41,05,10,1, 11.9,1,1, 4.330, 10368.964, 433.612, 52832.020 24/04/15,00:06:41,06,10,1, 11.9,1,1, 4.330, 10368.947, 433.615, 52831.983 24/04/15,00:06:41,07,10,1, 11.9,1,1, 4.330, 10368.946, 433.617, 52831.963 24/04/15,00:06:41,08,10,1, 11.9,1,1, 4.330, 10368.945, 433.603, 52832.005 24/04/15,00:06:41,09,10,1, 11.9,1,1, 4.330, 10368.926, 433.612, 52832.015 24/04/15,00:06:41,10,10,1, 11.9,1,1, 4.330, 10368.947, 433.613, 52832.029 24/04/15,00:06:41,11,10,1, 11.9,1,1, 4.330, 10368.910, 433.606, 52832.008 24/04/15,00:06:41,12,10,1, 11.9,1,1, 4.330, 10368.935, 433.624, 52832.056 24/04/15,00:06:41,13,10,1, 11.9,1,1, 4.330, 10368.930, 433.566, 52832.036 24/04/15,00:06:41,14,10,1, 11.9,1,1, 4.330, 10368.911, 433.590, 52832.053 24/04/15,00:06:41,15,10,1, 11.9,1,1, 4.330, 10368.902, 433.589, 52832.054 24/04/15,00:06:41,16,10,1, 11.9,1,1, 4.330, 10368.921, 433.598, 52832.071 24/04/15,00:06:41,17,10,1, 11.9,1,1, 4.330, 10368.896, 433.609, 52832.053 24/04/15,00:06:41,18,10,1, 11.9,1,1, 4.330, 10368.910, 433.577, 52832.046 24/04/15,00:06:41,19,10,1, 11.9,1,1, 4.330, 10368.893, 433.557, 52832.052 24/04/15,00:06:42,00,09,1, 11.8,1,1, 4.333, 10368.887, 433.557, 52832.052 24/04/15,00:06:42,01,09,1, 11.8,1,1, 4.333, 10368.894, 433.580, 52832.098 24/04/15,00:06:42,02,09,1, 11.8,1,1, 4.333, 10368.878, 433.547, 52832.064 24/04/15,00:06:42,03,09,1, 11.8,1,1, 4.333, 10368.901, 433.578, 52832.036 24/04/15,00:06:42,04,09,1, 11.8,1,1, 4.333, 10368.891, 433.555, 52832.120 24/04/15,00:06:42,05,09,1, 11.8,1,1, 4.333, 10368.927, 433.561, 52832.195 24/04/15,00:06:42,06,09,1, 11.8,1,1, 4.333, 10368.835, 433.564, 52832.121 24/04/15,00:06:42,07,09,1, 11.8,1,1, 4.333, 10368.877, 433.559, 52832.172 24/04/15,00:06:42,08,09,1, 11.8,1,1, 4.333, 10368.858, 433.542, 52832.179 24/04/15,00:06:42,09,09,1, 11.8,1,1, 4.333, 10368.849, 433.569, 52832.195 24/04/15,00:06:42,10,09,1, 11.8,1,1, 4.333, 10368.859, 433.537, 52832.141 24/04/15,00:06:42,11,09,1, 11.8,1,1, 4.333, 10368.845, 433.558, 52832.125 24/04/15,00:06:42,12,09,1, 11.8,1,1, 4.333, 10368.858, 433.540, 52832.167 24/04/15,00:06:42,13,09,1, 11.8,1,1, 4.333, 10368.858, 433.538, 52832.169 24/04/15,00:06:42,14,09,1, 11.8,1,1, 4.333, 10368.838, 433.543, 52832.218 24/04/15,00:06:42,15,09,1, 11.8,1,1, 4.333, 10368.834, 433.531, 52832.191 24/04/15,00:06:42,16,09,1, 11.8,1,1, 4.333, 10368.857, 433.529, 52832.151 24/04/15,00:06:42,17,09,1, 11.8,1,1, 4.333, 10368.831, 433.549, 52832.163 24/04/15,00:06:42,18,09,1, 11.8,1,1, 4.333, 10368.823, 433.515, 52832.184 24/04/15,00:06:42,19,09,1, 11.8,1,1, 4.333, 10368.827, 433.533, 52832.206 24/04/15,00:06:43,00,09,1, 11.9,1,1, 4.334, 10368.820, 433.533, 52832.206 24/04/15,00:06:43,01,09,1, 11.9,1,1, 4.334, 10368.837, 433.537, 52832.196 24/04/15,00:06:43,02,09,1, 11.9,1,1, 4.334, 10368.824, 433.496, 52832.224 24/04/15,00:06:43,03,09,1, 11.9,1,1, 4.334, 10368.810, 433.508, 52832.202 24/04/15,00:06:43,04,09,1, 11.9,1,1, 4.334, 10368.816, 433.520, 52832.230 24/04/15,00:06:43,05,09,1, 11.9,1,1, 4.334, 10368.819, 433.532, 52832.245 24/04/15,00:06:43,06,09,1, 11.9,1,1, 4.334, 10368.798, 433.513, 52832.246 24/04/15,00:06:43,07,09,1, 11.9,1,1, 4.334, 10368.805, 433.490, 52832.242 24/04/15,00:06:43,08,09,1, 11.9,1,1, 4.334, 10368.802, 433.491, 52832.244 24/04/15,00:06:43,09,09,1, 11.9,1,1, 4.334, 10368.794, 433.481, 52832.207 24/04/15,00:06:43,10,09,1, 11.9,1,1, 4.334, 10368.794, 433.481, 52832.142 24/04/15,00:06:43,11,09,1, 11.9,1,1, 4.334, 10368.811, 433.490, 52832.267 24/04/15,00:06:43,12,09,1, 11.9,1,1, 4.334, 10368.771, 433.493, 52832.296 24/04/15,00:06:43,13,09,1, 11.9,1,1, 4.334, 10368.765, 433.507, 52832.276 24/04/15,00:06:43,14,09,1, 11.9,1,1, 4.334, 10368.776, 433.487, 52832.249 24/04/15,00:06:43,15,09,1, 11.9,1,1, 4.334, 10368.756, 433.470, 52832.231 24/04/15,00:06:43,16,09,1, 11.9,1,1, 4.334, 10368.780, 433.466, 52832.317 24/04/15,00:06:43,17,09,1, 11.9,1,1, 4.334, 10368.806, 433.474, 52832.269 24/04/15,00:06:43,18,09,1, 11.9,1,1, 4.334, 10368.780, 433.450, 52832.339 24/04/15,00:06:43,19,09,1, 11.9,1,1, 4.334, 10368.765, 433.448, 52832.236 24/04/15,00:06:44,00,09,1, 11.9,1,1, 4.332, 10368.762, 433.448, 52832.236 24/04/15,00:06:44,01,09,1, 11.9,1,1, 4.332, 10368.752, 433.450, 52832.279 24/04/15,00:06:44,02,09,1, 11.9,1,1, 4.332, 10368.785, 433.467, 52832.353 24/04/15,00:06:44,03,09,1, 11.9,1,1, 4.332, 10368.769, 433.441, 52832.344 24/04/15,00:06:44,04,09,1, 11.9,1,1, 4.332, 10368.775, 433.431, 52832.277 24/04/15,00:06:44,05,09,1, 11.9,1,1, 4.332, 10368.772, 433.451, 52832.261 24/04/15,00:06:44,06,09,1, 11.9,1,1, 4.332, 10368.788, 433.460, 52832.338 24/04/15,00:06:44,07,09,1, 11.9,1,1, 4.332, 10368.746, 433.429, 52832.284 24/04/15,00:06:44,08,09,1, 11.9,1,1, 4.332, 10368.782, 433.447, 52832.363 24/04/15,00:06:44,09,09,1, 11.9,1,1, 4.332, 10368.764, 433.438, 52832.312 24/04/15,00:06:44,10,09,1, 11.9,1,1, 4.332, 10368.756, 433.419, 52832.368 24/04/15,00:06:44,11,09,1, 11.9,1,1, 4.332, 10368.755, 433.421, 52832.291 24/04/15,00:06:44,12,09,1, 11.9,1,1, 4.332, 10368.755, 433.432, 52832.272 24/04/15,00:06:44,13,09,1, 11.9,1,1, 4.332, 10368.747, 433.413, 52832.302 24/04/15,00:06:44,14,09,1, 11.9,1,1, 4.332, 10368.739, 433.420, 52832.235 24/04/15,00:06:44,15,09,1, 11.9,1,1, 4.332, 10368.766, 433.406, 52832.273 24/04/15,00:06:44,16,09,1, 11.9,1,1, 4.332, 10368.742, 433.409, 52832.335 24/04/15,00:06:44,17,09,1, 11.9,1,1, 4.332, 10368.743, 433.421, 52832.302 24/04/15,00:06:44,18,09,1, 11.9,1,1, 4.332, 10368.750, 433.412, 52832.314 24/04/15,00:06:44,19,09,1, 11.9,1,1, 4.332, 10368.711, 433.398, 52832.186 24/04/15,00:06:45,00,09,1, 11.9,1,1, 4.331, 10368.704, 433.398, 52832.186 24/04/15,00:06:45,01,09,1, 11.9,1,1, 4.331, 10368.741, 433.409, 52832.415 24/04/15,00:06:45,02,09,1, 11.9,1,1, 4.331, 10368.710, 433.405, 52832.400 24/04/15,00:06:45,03,09,1, 11.9,1,1, 4.331, 10368.722, 433.393, 52832.290 24/04/15,00:06:45,04,09,1, 11.9,1,1, 4.331, 10368.734, 433.377, 52832.378 24/04/15,00:06:45,05,09,1, 11.9,1,1, 4.331, 10368.713, 433.410, 52832.441 24/04/15,00:06:45,06,09,1, 11.9,1,1, 4.331, 10368.717, 433.388, 52832.414 24/04/15,00:06:45,07,09,1, 11.9,1,1, 4.331, 10368.711, 433.397, 52832.399 24/04/15,00:06:45,08,09,1, 11.9,1,1, 4.331, 10368.723, 433.367, 52832.312 24/04/15,00:06:45,09,09,1, 11.9,1,1, 4.331, 10368.717, 433.373, 52832.337 24/04/15,00:06:45,10,09,1, 11.9,1,1, 4.331, 10368.707, 433.385, 52832.427 24/04/15,00:06:45,11,09,1, 11.9,1,1, 4.331, 10368.717, 433.367, 52832.343 24/04/15,00:06:45,12,09,1, 11.9,1,1, 4.331, 10368.707, 433.334, 52832.342 24/04/15,00:06:45,13,09,1, 11.9,1,1, 4.331, 10368.726, 433.363, 52832.378 24/04/15,00:06:45,14,09,1, 11.9,1,1, 4.331, 10368.730, 433.378, 52832.412 24/04/15,00:06:45,15,09,1, 11.9,1,1, 4.331, 10368.694, 433.362, 52832.402 24/04/15,00:06:45,16,09,1, 11.9,1,1, 4.331, 10368.708, 433.346, 52832.425 24/04/15,00:06:45,17,09,1, 11.9,1,1, 4.331, 10368.730, 433.376, 52832.347 24/04/15,00:06:45,18,09,1, 11.9,1,1, 4.331, 10368.698, 433.352, 52832.482 24/04/15,00:06:45,19,09,1, 11.9,1,1, 4.331, 10368.707, 433.335, 52832.354 24/04/15,00:06:46,00,09,1, 12.0,1,1, 4.332, 10368.704, 433.335, 52832.354 24/04/15,00:06:46,01,09,1, 12.0,1,1, 4.332, 10368.719, 433.373, 52832.449 24/04/15,00:06:46,02,09,1, 12.0,1,1, 4.332, 10368.712, 433.350, 52832.416 24/04/15,00:06:46,03,09,1, 12.0,1,1, 4.332, 10368.675, 433.354, 52832.402 24/04/15,00:06:46,04,09,1, 12.0,1,1, 4.332, 10368.675, 433.354, 52832.525 24/04/15,00:06:46,05,09,1, 12.0,1,1, 4.332, 10368.685, 433.353, 52832.428 24/04/15,00:06:46,06,09,1, 12.0,1,1, 4.332, 10368.672, 433.356, 52832.463 24/04/15,00:06:46,07,09,1, 12.0,1,1, 4.332, 10368.666, 433.379, 52832.749 24/04/15,00:06:46,08,09,1, 12.0,1,1, 4.332, 10368.722, 433.347, 52832.354 24/04/15,00:06:46,09,09,1, 12.0,1,1, 4.332, 10368.684, 433.352, 52832.400 24/04/15,00:06:46,10,09,1, 12.0,1,1, 4.332, 10368.679, 433.370, 52832.544 24/04/15,00:06:46,11,09,1, 12.0,1,1, 4.332, 10368.695, 433.347, 52832.490 24/04/15,00:06:46,12,09,1, 12.0,1,1, 4.332, 10368.680, 433.351, 52832.535 24/04/15,00:06:46,13,09,1, 12.0,1,1, 4.332, 10368.663, 433.350, 52832.537 24/04/15,00:06:46,14,09,1, 12.0,1,1, 4.332, 10368.681, 433.339, 52832.570 24/04/15,00:06:46,15,09,1, 12.0,1,1, 4.332, 10368.679, 433.355, 52832.470 24/04/15,00:06:46,16,09,1, 12.0,1,1, 4.332, 10368.671, 433.367, 52832.508 24/04/15,00:06:46,17,09,1, 12.0,1,1, 4.332, 10368.665, 433.337, 52832.353 24/04/15,00:06:46,18,09,1, 12.0,1,1, 4.332, 10368.698, 433.347, 52832.430 24/04/15,00:06:46,19,09,1, 12.0,1,1, 4.332, 10368.655, 433.366, 52832.489 24/04/15,00:06:47,00,09,1, 11.9,1,1, 4.332, 10368.654, 433.366, 52832.489 24/04/15,00:06:47,01,09,1, 11.9,1,1, 4.332, 10368.646, 433.388, 52832.501 24/04/15,00:06:47,02,09,1, 11.9,1,1, 4.332, 10368.631, 433.373, 52832.538 24/04/15,00:06:47,03,09,1, 11.9,1,1, 4.332, 10368.622, 433.378, 52832.549 24/04/15,00:06:47,04,09,1, 11.9,1,1, 4.332, 10368.628, 433.371, 52832.558 24/04/15,00:06:47,05,09,1, 11.9,1,1, 4.332, 10368.651, 433.378, 52832.550 24/04/15,00:06:47,06,09,1, 11.9,1,1, 4.332, 10368.622, 433.396, 52832.525 24/04/15,00:06:47,07,09,1, 11.9,1,1, 4.332, 10368.620, 433.386, 52832.579 24/04/15,00:06:47,08,09,1, 11.9,1,1, 4.332, 10368.630, 433.373, 52832.550 24/04/15,00:06:47,09,09,1, 11.9,1,1, 4.332, 10368.606, 433.412, 52832.581 24/04/15,00:06:47,10,09,1, 11.9,1,1, 4.332, 10368.616, 433.392, 52832.563 24/04/15,00:06:47,11,09,1, 11.9,1,1, 4.332, 10368.604, 433.380, 52832.526 24/04/15,00:06:47,12,09,1, 11.9,1,1, 4.332, 10368.593, 433.420, 52832.564 24/04/15,00:06:47,13,09,1, 11.9,1,1, 4.332, 10368.589, 433.416, 52832.589 24/04/15,00:06:47,14,09,1, 11.9,1,1, 4.332, 10368.606, 433.415, 52832.560 24/04/15,00:06:47,15,09,1, 11.9,1,1, 4.332, 10368.591, 433.390, 52832.559 24/04/15,00:06:47,16,09,1, 11.9,1,1, 4.332, 10368.598, 433.411, 52832.591 24/04/15,00:06:47,17,09,1, 11.9,1,1, 4.332, 10368.588, 433.429, 52832.636 24/04/15,00:06:47,18,09,1, 11.9,1,1, 4.332, 10368.571, 433.459, 52832.611 24/04/15,00:06:47,19,09,1, 11.9,1,1, 4.332, 10368.606, 433.432, 52832.627 24/04/15,00:06:48,00,09,1, 11.9,1,1, 4.333, 10368.603, 433.432, 52832.627 24/04/15,00:06:48,01,09,1, 11.9,1,1, 4.333, 10368.579, 433.454, 52832.613 24/04/15,00:06:48,02,09,1, 11.9,1,1, 4.333, 10368.579, 433.460, 52832.616 24/04/15,00:06:48,03,09,1, 11.9,1,1, 4.333, 10368.546, 433.457, 52832.624 24/04/15,00:06:48,04,09,1, 11.9,1,1, 4.333, 10368.574, 433.461, 52832.634 24/04/15,00:06:48,05,09,1, 11.9,1,1, 4.333, 10368.555, 433.474, 52832.642 24/04/15,00:06:48,06,09,1, 11.9,1,1, 4.333, 10368.571, 433.467, 52832.647 24/04/15,00:06:48,07,09,1, 11.9,1,1, 4.333, 10368.553, 433.470, 52832.665 24/04/15,00:06:48,08,09,1, 11.9,1,1, 4.333, 10368.541, 433.482, 52832.609 24/04/15,00:06:48,09,09,1, 11.9,1,1, 4.333, 10368.548, 433.465, 52832.642 24/04/15,00:06:48,10,09,1, 11.9,1,1, 4.333, 10368.525, 433.480, 52832.695 24/04/15,00:06:48,11,09,1, 11.9,1,1, 4.333, 10368.532, 433.477, 52832.653 24/04/15,00:06:48,12,09,1, 11.9,1,1, 4.333, 10368.547, 433.490, 52832.688 24/04/15,00:06:48,13,09,1, 11.9,1,1, 4.333, 10368.552, 433.483, 52832.670 24/04/15,00:06:48,14,09,1, 11.9,1,1, 4.333, 10368.542, 433.471, 52832.646 24/04/15,00:06:48,15,09,1, 11.9,1,1, 4.333, 10368.538, 433.488, 52832.692 24/04/15,00:06:48,16,09,1, 11.9,1,1, 4.333, 10368.536, 433.506, 52832.738 24/04/15,00:06:48,17,09,1, 11.9,1,1, 4.333, 10368.559, 433.474, 52832.689 24/04/15,00:06:48,18,09,1, 11.9,1,1, 4.333, 10368.541, 433.505, 52832.722 24/04/15,00:06:48,19,09,1, 11.9,1,1, 4.333, 10368.531, 433.482, 52832.692 24/04/15,00:06:49,00,09,1, 11.9,1,1, 4.332, 10368.528, 433.482, 52832.692 24/04/15,00:06:49,01,09,1, 11.9,1,1, 4.332, 10368.534, 433.530, 52832.757 24/04/15,00:06:49,02,09,1, 11.9,1,1, 4.332, 10368.536, 433.525, 52832.670 24/04/15,00:06:49,03,09,1, 11.9,1,1, 4.332, 10368.523, 433.507, 52832.718 24/04/15,00:06:49,04,09,1, 11.9,1,1, 4.332, 10368.520, 433.519, 52832.662 24/04/15,00:06:49,05,09,1, 11.9,1,1, 4.332, 10368.514, 433.550, 52832.672 24/04/15,00:06:49,06,09,1, 11.9,1,1, 4.332, 10368.486, 433.549, 52832.739 24/04/15,00:06:49,07,09,1, 11.9,1,1, 4.332, 10368.523, 433.554, 52832.724 24/04/15,00:06:49,08,09,1, 11.9,1,1, 4.332, 10368.524, 433.514, 52832.748 24/04/15,00:06:49,09,09,1, 11.9,1,1, 4.332, 10368.503, 433.532, 52832.728 24/04/15,00:06:49,10,09,1, 11.9,1,1, 4.332, 10368.507, 433.526, 52832.698 24/04/15,00:06:49,11,09,1, 11.9,1,1, 4.332, 10368.524, 433.554, 52832.749 24/04/15,00:06:49,12,09,1, 11.9,1,1, 4.332, 10368.521, 433.572, 52832.813 24/04/15,00:06:49,13,09,1, 11.9,1,1, 4.332, 10368.508, 433.595, 52832.820 24/04/15,00:06:49,14,09,1, 11.9,1,1, 4.332, 10368.518, 433.570, 52832.773 24/04/15,00:06:49,15,09,1, 11.9,1,1, 4.332, 10368.509, 433.546, 52832.758 24/04/15,00:06:49,16,09,1, 11.9,1,1, 4.332, 10368.527, 433.571, 52832.816 24/04/15,00:06:49,17,09,1, 11.9,1,1, 4.332, 10368.558, 433.565, 52832.793 24/04/15,00:06:49,18,09,1, 11.9,1,1, 4.332, 10368.528, 433.543, 52832.808 24/04/15,00:06:49,19,09,1, 11.9,1,1, 4.332, 10368.514, 433.557, 52832.768 24/04/15,00:06:50,00,09,1, 11.9,1,1, 4.331, 10368.512, 433.557, 52832.768 24/04/15,00:06:50,01,09,1, 11.9,1,1, 4.331, 10368.551, 433.589, 52832.789 24/04/15,00:06:50,02,09,1, 11.9,1,1, 4.331, 10368.534, 433.567, 52832.787 24/04/15,00:06:50,03,09,1, 11.9,1,1, 4.331, 10368.545, 433.564, 52832.763 24/04/15,00:06:50,04,09,1, 11.9,1,1, 4.331, 10368.518, 433.599, 52832.778 24/04/15,00:06:50,05,09,1, 11.9,1,1, 4.331, 10368.542, 433.600, 52832.815 24/04/15,00:06:50,06,09,1, 11.9,1,1, 4.331, 10368.539, 433.609, 52832.792 24/04/15,00:06:50,07,09,1, 11.9,1,1, 4.331, 10368.539, 433.605, 52832.809 24/04/15,00:06:50,08,09,1, 11.9,1,1, 4.331, 10368.511, 433.624, 52832.956 24/04/15,00:06:50,09,09,1, 11.9,1,1, 4.331, 10368.544, 433.609, 52832.858 24/04/15,00:06:50,10,09,1, 11.9,1,1, 4.331, 10368.535, 433.601, 52832.818 24/04/15,00:06:50,11,09,1, 11.9,1,1, 4.331, 10368.533, 433.620, 52832.828 24/04/15,00:06:50,12,09,1, 11.9,1,1, 4.331, 10368.537, 433.616, 52832.813 24/04/15,00:06:50,13,09,1, 11.9,1,1, 4.331, 10368.566, 433.626, 52832.819 24/04/15,00:06:50,14,09,1, 11.9,1,1, 4.331, 10368.574, 433.611, 52832.830 24/04/15,00:06:50,15,09,1, 11.9,1,1, 4.331, 10368.562, 433.636, 52832.841 24/04/15,00:06:50,16,09,1, 11.9,1,1, 4.331, 10368.570, 433.612, 52832.835 24/04/15,00:06:50,17,09,1, 11.9,1,1, 4.331, 10368.576, 433.628, 52832.849 24/04/15,00:06:50,18,09,1, 11.9,1,1, 4.331, 10368.577, 433.620, 52832.852 24/04/15,00:06:50,19,09,1, 11.9,1,1, 4.331, 10368.583, 433.626, 52832.848 24/04/15,00:06:51,00,09,1, 11.9,1,1, 4.329, 10368.578, 433.626, 52832.848 24/04/15,00:06:51,01,09,1, 11.9,1,1, 4.329, 10368.601, 433.601, 52832.856 24/04/15,00:06:51,02,09,1, 11.9,1,1, 4.329, 10368.609, 433.622, 52832.854 24/04/15,00:06:51,03,09,1, 11.9,1,1, 4.329, 10368.602, 433.603, 52832.839 24/04/15,00:06:51,04,09,1, 11.9,1,1, 4.329, 10368.616, 433.618, 52832.858 24/04/15,00:06:51,05,09,1, 11.9,1,1, 4.329, 10368.609, 433.638, 52832.915 24/04/15,00:06:51,06,09,1, 11.9,1,1, 4.329, 10368.601, 433.614, 52832.861 24/04/15,00:06:51,07,09,1, 11.9,1,1, 4.329, 10368.634, 433.633, 52832.857 24/04/15,00:06:51,08,09,1, 11.9,1,1, 4.329, 10368.618, 433.632, 52832.907 24/04/15,00:06:51,09,09,1, 11.9,1,1, 4.329, 10368.623, 433.618, 52832.904 24/04/15,00:06:51,10,09,1, 11.9,1,1, 4.329, 10368.630, 433.584, 52832.858 24/04/15,00:06:51,11,09,1, 11.9,1,1, 4.329, 10368.645, 433.608, 52832.820 24/04/15,00:06:51,12,09,1, 11.9,1,1, 4.329, 10368.647, 433.587, 52832.924 24/04/15,00:06:51,13,09,1, 11.9,1,1, 4.329, 10368.632, 433.593, 52832.834 24/04/15,00:06:51,14,09,1, 11.9,1,1, 4.329, 10368.656, 433.577, 52832.956 24/04/15,00:06:51,15,09,1, 11.9,1,1, 4.329, 10368.667, 433.586, 52832.878 24/04/15,00:06:51,16,09,1, 11.9,1,1, 4.329, 10368.684, 433.599, 52832.844 24/04/15,00:06:51,17,09,1, 11.9,1,1, 4.329, 10368.656, 433.583, 52832.920 24/04/15,00:06:51,18,09,1, 11.9,1,1, 4.329, 10368.677, 433.570, 52832.817 24/04/15,00:06:51,19,09,1, 11.9,1,1, 4.329, 10368.702, 433.610, 52832.921 24/04/15,00:06:52,00,09,1, 11.9,1,1, 4.328, 10368.695, 433.610, 52832.921 24/04/15,00:06:52,01,09,1, 11.9,1,1, 4.328, 10368.680, 433.568, 52832.901 24/04/15,00:06:52,02,09,1, 11.9,1,1, 4.328, 10368.686, 433.573, 52832.825 24/04/15,00:06:52,03,09,1, 11.9,1,1, 4.328, 10368.710, 433.584, 52832.872 24/04/15,00:06:52,04,09,1, 11.9,1,1, 4.328, 10368.730, 433.554, 52832.950 24/04/15,00:06:52,05,09,1, 11.9,1,1, 4.328, 10368.755, 433.571, 52832.866 24/04/15,00:06:52,06,09,1, 11.9,1,1, 4.328, 10368.753, 433.555, 52832.950 24/04/15,00:06:52,07,09,1, 11.9,1,1, 4.328, 10368.729, 433.580, 52832.959 24/04/15,00:06:52,08,09,1, 11.9,1,1, 4.328, 10368.752, 433.566, 52832.869 24/04/15,00:06:52,09,09,1, 11.9,1,1, 4.328, 10368.751, 433.610, 52833.067 24/04/15,00:06:52,10,09,1, 11.9,1,1, 4.328, 10368.761, 433.598, 52832.838 24/04/15,00:06:52,11,09,1, 11.9,1,1, 4.328, 10368.771, 433.590, 52832.857 24/04/15,00:06:52,12,09,1, 11.9,1,1, 4.328, 10368.767, 433.598, 52832.885 24/04/15,00:06:52,13,09,1, 11.9,1,1, 4.328, 10368.766, 433.588, 52832.845 24/04/15,00:06:52,14,09,1, 11.9,1,1, 4.328, 10368.779, 433.580, 52832.960 24/04/15,00:06:52,15,09,1, 11.9,1,1, 4.328, 10368.798, 433.592, 52832.940 24/04/15,00:06:52,16,09,1, 11.9,1,1, 4.328, 10368.781, 433.606, 52832.926 24/04/15,00:06:52,17,09,1, 11.9,1,1, 4.328, 10368.776, 433.591, 52832.924 24/04/15,00:06:52,18,09,1, 11.9,1,1, 4.328, 10368.782, 433.566, 52832.943 24/04/15,00:06:52,19,09,1, 11.9,1,1, 4.328, 10368.796, 433.586, 52832.912 24/04/15,00:06:53,00,09,1, 11.8,1,1, 4.330, 10368.795, 433.586, 52832.912 24/04/15,00:06:53,01,09,1, 11.8,1,1, 4.330, 10368.787, 433.593, 52832.827 24/04/15,00:06:53,02,09,1, 11.8,1,1, 4.330, 10368.799, 433.576, 52832.872 24/04/15,00:06:53,03,09,1, 11.8,1,1, 4.330, 10368.790, 433.604, 52833.011 24/04/15,00:06:53,04,09,1, 11.8,1,1, 4.330, 10368.813, 433.597, 52832.915 24/04/15,00:06:53,05,09,1, 11.8,1,1, 4.330, 10368.807, 433.591, 52832.948 24/04/15,00:06:53,06,09,1, 11.8,1,1, 4.330, 10368.807, 433.572, 52832.940 24/04/15,00:06:53,07,09,1, 11.8,1,1, 4.330, 10368.822, 433.598, 52832.898 24/04/15,00:06:53,08,09,1, 11.8,1,1, 4.330, 10368.843, 433.588, 52832.765 24/04/15,00:06:53,09,09,1, 11.8,1,1, 4.330, 10368.801, 433.602, 52832.999 24/04/15,00:06:53,10,09,1, 11.8,1,1, 4.330, 10368.826, 433.596, 52832.935 24/04/15,00:06:53,11,09,1, 11.8,1,1, 4.330, 10368.824, 433.590, 52832.927 24/04/15,00:06:53,12,09,1, 11.8,1,1, 4.330, 10368.836, 433.583, 52832.906 24/04/15,00:06:53,13,09,1, 11.8,1,1, 4.330, 10368.841, 433.602, 52832.919 24/04/15,00:06:53,14,09,1, 11.8,1,1, 4.330, 10368.843, 433.598, 52832.936 24/04/15,00:06:53,15,09,1, 11.8,1,1, 4.330, 10368.840, 433.588, 52832.982 24/04/15,00:06:53,16,09,1, 11.8,1,1, 4.330, 10368.858, 433.619, 52832.932 24/04/15,00:06:53,17,09,1, 11.8,1,1, 4.330, 10368.829, 433.620, 52832.952 24/04/15,00:06:53,18,09,1, 11.8,1,1, 4.330, 10368.839, 433.615, 52832.981 24/04/15,00:06:53,19,09,1, 11.8,1,1, 4.330, 10368.843, 433.619, 52832.966 24/04/15,00:06:54,00,09,1, 11.9,1,1, 4.332, 10368.837, 433.619, 52832.966 24/04/15,00:06:54,01,09,1, 11.9,1,1, 4.332, 10368.867, 433.630, 52832.960 24/04/15,00:06:54,02,09,1, 11.9,1,1, 4.332, 10368.861, 433.626, 52832.976 24/04/15,00:06:54,03,09,1, 11.9,1,1, 4.332, 10368.851, 433.606, 52832.970 24/04/15,00:06:54,04,09,1, 11.9,1,1, 4.332, 10368.852, 433.616, 52832.967 24/04/15,00:06:54,05,09,1, 11.9,1,1, 4.332, 10368.864, 433.627, 52833.008 24/04/15,00:06:54,06,09,1, 11.9,1,1, 4.332, 10368.887, 433.625, 52833.019 24/04/15,00:06:54,07,09,1, 11.9,1,1, 4.332, 10368.870, 433.621, 52832.993 24/04/15,00:06:54,08,09,1, 11.9,1,1, 4.332, 10368.877, 433.637, 52833.021 24/04/15,00:06:54,09,09,1, 11.9,1,1, 4.332, 10368.874, 433.635, 52833.040 24/04/15,00:06:54,10,09,1, 11.9,1,1, 4.332, 10368.872, 433.664, 52833.026 24/04/15,00:06:54,11,09,1, 11.9,1,1, 4.332, 10368.874, 433.638, 52833.035 24/04/15,00:06:54,12,09,1, 11.9,1,1, 4.332, 10368.892, 433.669, 52833.016 24/04/15,00:06:54,13,09,1, 11.9,1,1, 4.332, 10368.881, 433.670, 52833.046 24/04/15,00:06:54,14,09,1, 11.9,1,1, 4.332, 10368.890, 433.668, 52833.043 24/04/15,00:06:54,15,09,1, 11.9,1,1, 4.332, 10368.886, 433.698, 52833.114 24/04/15,00:06:54,16,09,1, 11.9,1,1, 4.332, 10368.886, 433.696, 52833.097 24/04/15,00:06:54,17,09,1, 11.9,1,1, 4.332, 10368.905, 433.687, 52833.094 24/04/15,00:06:54,18,09,1, 11.9,1,1, 4.332, 10368.894, 433.715, 52833.093 24/04/15,00:06:54,19,09,1, 11.9,1,1, 4.332, 10368.883, 433.732, 52833.116 24/04/15,00:06:55,00,09,1, 11.9,1,1, 4.331, 10368.879, 433.732, 52833.116 24/04/15,00:06:55,01,09,1, 11.9,1,1, 4.331, 10368.891, 433.718, 52833.021 24/04/15,00:06:55,02,09,1, 11.9,1,1, 4.331, 10368.895, 433.716, 52833.090 24/04/15,00:06:55,03,09,1, 11.9,1,1, 4.331, 10368.885, 433.746, 52833.085 24/04/15,00:06:55,04,09,1, 11.9,1,1, 4.331, 10368.911, 433.746, 52833.113 24/04/15,00:06:55,05,09,1, 11.9,1,1, 4.331, 10368.912, 433.750, 52833.059 24/04/15,00:06:55,06,09,1, 11.9,1,1, 4.331, 10368.896, 433.767, 52833.075 24/04/15,00:06:55,07,09,1, 11.9,1,1, 4.331, 10368.895, 433.770, 52833.069 24/04/15,00:06:55,08,09,1, 11.9,1,1, 4.331, 10368.899, 433.770, 52833.049 24/04/15,00:06:55,09,09,1, 11.9,1,1, 4.331, 10368.903, 433.776, 52833.063 24/04/15,00:06:55,10,09,1, 11.9,1,1, 4.331, 10368.881, 433.780, 52833.090 24/04/15,00:06:55,11,09,1, 11.9,1,1, 4.331, 10368.918, 433.793, 52833.124 24/04/15,00:06:55,12,09,1, 11.9,1,1, 4.331, 10368.873, 433.808, 52833.117 24/04/15,00:06:55,13,09,1, 11.9,1,1, 4.331, 10368.890, 433.798, 52833.112 24/04/15,00:06:55,14,09,1, 11.9,1,1, 4.331, 10368.921, 433.814, 52833.152 24/04/15,00:06:55,15,09,1, 11.9,1,1, 4.331, 10368.880, 433.841, 52833.173 24/04/15,00:06:55,16,09,1, 11.9,1,1, 4.331, 10368.926, 433.817, 52833.086 24/04/15,00:06:55,17,09,1, 11.9,1,1, 4.331, 10368.932, 433.812, 52833.100 24/04/15,00:06:55,18,09,1, 11.9,1,1, 4.331, 10368.897, 433.855, 52833.104 24/04/15,00:06:55,19,09,1, 11.9,1,1, 4.331, 10368.941, 433.854, 52833.165 24/04/15,00:06:56,00,09,1, 11.9,1,1, 4.334, 10368.937, 433.854, 52833.165 24/04/15,00:06:56,01,09,1, 11.9,1,1, 4.334, 10368.922, 433.859, 52833.178 24/04/15,00:06:56,02,09,1, 11.9,1,1, 4.334, 10368.914, 433.852, 52833.143 24/04/15,00:06:56,03,09,1, 11.9,1,1, 4.334, 10368.945, 433.868, 52833.195 24/04/15,00:06:56,04,09,1, 11.9,1,1, 4.334, 10368.925, 433.868, 52833.197 24/04/15,00:06:56,05,09,1, 11.9,1,1, 4.334, 10368.921, 433.875, 52833.196 24/04/15,00:06:56,06,09,1, 11.9,1,1, 4.334, 10368.928, 433.919, 52833.192 24/04/15,00:06:56,07,09,1, 11.9,1,1, 4.334, 10368.944, 433.930, 52833.197 24/04/15,00:06:56,08,09,1, 11.9,1,1, 4.334, 10368.930, 433.932, 52833.207 24/04/15,00:06:56,09,09,1, 11.9,1,1, 4.334, 10368.970, 433.911, 52833.167 24/04/15,00:06:56,10,09,1, 11.9,1,1, 4.334, 10368.960, 433.928, 52833.231 24/04/15,00:06:56,11,09,1, 11.9,1,1, 4.334, 10368.963, 433.950, 52833.211 24/04/15,00:06:56,12,09,1, 11.9,1,1, 4.334, 10368.974, 433.945, 52833.269 24/04/15,00:06:56,13,09,1, 11.9,1,1, 4.334, 10368.939, 433.945, 52833.230 24/04/15,00:06:56,14,09,1, 11.9,1,1, 4.334, 10368.969, 433.957, 52833.307 24/04/15,00:06:56,15,09,1, 11.9,1,1, 4.334, 10369.014, 433.998, 52833.276 24/04/15,00:06:56,16,09,1, 11.9,1,1, 4.334, 10369.002, 433.972, 52833.289 24/04/15,00:06:56,17,09,1, 11.9,1,1, 4.334, 10369.017, 433.987, 52833.413 24/04/15,00:06:56,18,09,1, 11.9,1,1, 4.334, 10368.983, 433.997, 52833.289 24/04/15,00:06:56,19,09,1, 11.9,1,1, 4.334, 10368.980, 434.000, 52833.323 24/04/15,00:06:57,00,09,1, 11.8,1,1, 4.328, 10368.979, 434.000, 52833.323 24/04/15,00:06:57,01,09,1, 11.8,1,1, 4.328, 10369.004, 434.015, 52833.361 24/04/15,00:06:57,02,09,1, 11.8,1,1, 4.328, 10369.019, 434.069, 52833.458 24/04/15,00:06:57,03,09,1, 11.8,1,1, 4.328, 10369.015, 434.067, 52833.616 24/04/15,00:06:57,04,09,1, 11.8,1,1, 4.328, 10369.048, 434.049, 52833.518 24/04/15,00:06:57,05,09,1, 11.8,1,1, 4.328, 10369.048, 434.066, 52833.498 24/04/15,00:06:57,06,09,1, 11.8,1,1, 4.328, 10369.075, 434.066, 52833.511 24/04/15,00:06:57,07,09,1, 11.8,1,1, 4.328, 10369.070, 434.081, 52833.450 24/04/15,00:06:57,08,09,1, 11.8,1,1, 4.328, 10369.048, 434.094, 52833.564 24/04/15,00:06:57,09,09,1, 11.8,1,1, 4.328, 10369.067, 434.088, 52833.592 24/04/15,00:06:57,10,09,1, 11.8,1,1, 4.328, 10369.067, 434.108, 52833.575 24/04/15,00:06:57,11,09,1, 11.8,1,1, 4.328, 10369.057, 434.120, 52833.546 24/04/15,00:06:57,12,09,1, 11.8,1,1, 4.328, 10369.100, 434.105, 52833.492 24/04/15,00:06:57,13,09,1, 11.8,1,1, 4.328, 10369.060, 434.096, 52833.540 24/04/15,00:06:57,14,09,1, 11.8,1,1, 4.328, 10369.091, 434.098, 52833.511 24/04/15,00:06:57,15,09,1, 11.8,1,1, 4.328, 10369.108, 434.094, 52833.472 24/04/15,00:06:57,16,09,1, 11.8,1,1, 4.328, 10369.114, 434.119, 52833.546 24/04/15,00:06:57,17,09,1, 11.8,1,1, 4.328, 10369.119, 434.109, 52833.566 24/04/15,00:06:57,18,09,1, 11.8,1,1, 4.328, 10369.090, 434.155, 52833.644 24/04/15,00:06:57,19,09,1, 11.8,1,1, 4.328, 10369.151, 434.135, 52833.518 24/04/15,00:06:58,00,09,1, 11.9,1,1, 4.330, 10369.146, 434.135, 52833.518 24/04/15,00:06:58,01,09,1, 11.9,1,1, 4.330, 10369.161, 434.144, 52833.460 24/04/15,00:06:58,02,09,1, 11.9,1,1, 4.330, 10369.183, 434.096, 52833.221 24/04/15,00:06:58,03,09,1, 11.9,1,1, 4.330, 10369.128, 434.146, 52833.595 24/04/15,00:06:58,04,09,1, 11.9,1,1, 4.330, 10369.143, 434.151, 52833.410 24/04/15,00:06:58,05,09,1, 11.9,1,1, 4.330, 10369.139, 434.166, 52833.580 24/04/15,00:06:58,06,09,1, 11.9,1,1, 4.330, 10369.167, 434.159, 52833.497 24/04/15,00:06:58,07,09,1, 11.9,1,1, 4.330, 10369.191, 434.162, 52833.506 24/04/15,00:06:58,08,09,1, 11.9,1,1, 4.330, 10369.191, 434.187, 52833.494 24/04/15,00:06:58,09,09,1, 11.9,1,1, 4.330, 10369.219, 434.186, 52833.495 24/04/15,00:06:58,10,09,1, 11.9,1,1, 4.330, 10369.244, 434.170, 52833.501 24/04/15,00:06:58,11,09,1, 11.9,1,1, 4.330, 10369.262, 434.199, 52833.520 24/04/15,00:06:58,12,09,1, 11.9,1,1, 4.330, 10369.232, 434.197, 52833.499 24/04/15,00:06:58,13,09,1, 11.9,1,1, 4.330, 10369.253, 434.180, 52833.500 24/04/15,00:06:58,14,09,1, 11.9,1,1, 4.330, 10369.275, 434.193, 52833.538 24/04/15,00:06:58,15,09,1, 11.9,1,1, 4.330, 10369.251, 434.224, 52833.558 24/04/15,00:06:58,16,09,1, 11.9,1,1, 4.330, 10369.274, 434.214, 52833.474 24/04/15,00:06:58,17,09,1, 11.9,1,1, 4.330, 10369.296, 434.207, 52833.483 24/04/15,00:06:58,18,09,1, 11.9,1,1, 4.330, 10369.310, 434.218, 52833.581 24/04/15,00:06:58,19,09,1, 11.9,1,1, 4.330, 10369.308, 434.232, 52833.558 24/04/15,00:06:59,00,09,1, 11.9,1,1, 4.329, 10369.304, 434.232, 52833.558 24/04/15,00:06:59,01,09,1, 11.9,1,1, 4.329, 10369.338, 434.209, 52833.579 24/04/15,00:06:59,02,09,1, 11.9,1,1, 4.329, 10369.353, 434.223, 52833.572 24/04/15,00:06:59,03,09,1, 11.9,1,1, 4.329, 10369.340, 434.217, 52833.479 24/04/15,00:06:59,04,09,1, 11.9,1,1, 4.329, 10369.367, 434.232, 52833.538 24/04/15,00:06:59,05,09,1, 11.9,1,1, 4.329, 10369.347, 434.222, 52833.443 24/04/15,00:06:59,06,09,1, 11.9,1,1, 4.329, 10369.389, 434.217, 52833.474 24/04/15,00:06:59,07,09,1, 11.9,1,1, 4.329, 10369.376, 434.223, 52833.582 24/04/15,00:06:59,08,09,1, 11.9,1,1, 4.329, 10369.367, 434.222, 52833.439 24/04/15,00:06:59,09,09,1, 11.9,1,1, 4.329, 10369.431, 434.218, 52833.484 24/04/15,00:06:59,10,09,1, 11.9,1,1, 4.329, 10369.417, 434.195, 52833.515 24/04/15,00:06:59,11,09,1, 11.9,1,1, 4.329, 10369.462, 434.232, 52833.549 24/04/15,00:06:59,12,09,1, 11.9,1,1, 4.329, 10369.460, 434.215, 52833.501 24/04/15,00:06:59,13,09,1, 11.9,1,1, 4.329, 10369.466, 434.226, 52833.510 24/04/15,00:06:59,14,09,1, 11.9,1,1, 4.329, 10369.475, 434.225, 52833.534 24/04/15,00:06:59,15,09,1, 11.9,1,1, 4.329, 10369.477, 434.222, 52833.521 24/04/15,00:06:59,16,09,1, 11.9,1,1, 4.329, 10369.510, 434.215, 52833.544 24/04/15,00:06:59,17,09,1, 11.9,1,1, 4.329, 10369.521, 434.227, 52833.503 24/04/15,00:06:59,18,09,1, 11.9,1,1, 4.329, 10369.530, 434.199, 52833.498 24/04/15,00:06:59,19,09,1, 11.9,1,1, 4.329, 10369.539, 434.210, 52833.540 24/04/15,00:07:00,00,09,1, 11.8,1,1, 4.328, 10369.538, 434.210, 52833.540 24/04/15,00:07:00,01,09,1, 11.8,1,1, 4.328, 10369.557, 434.219, 52833.491 24/04/15,00:07:00,02,09,1, 11.8,1,1, 4.328, 10369.568, 434.169, 52833.255 24/04/15,00:07:00,03,09,1, 11.8,1,1, 4.328, 10369.597, 434.167, 52833.270 24/04/15,00:07:00,04,09,1, 11.8,1,1, 4.328, 10369.598, 434.136, 52833.257 24/04/15,00:07:00,05,09,1, 11.8,1,1, 4.328, 10369.602, 434.154, 52833.268 24/04/15,00:07:00,06,09,1, 11.8,1,1, 4.328, 10369.627, 434.159, 52833.238 24/04/15,00:07:00,07,09,1, 11.8,1,1, 4.328, 10369.630, 434.156, 52833.274 24/04/15,00:07:00,08,09,1, 11.8,1,1, 4.328, 10369.654, 434.140, 52833.298 24/04/15,00:07:00,09,09,1, 11.8,1,1, 4.328, 10369.630, 434.143, 52833.248 24/04/15,00:07:00,10,09,1, 11.8,1,1, 4.328, 10369.664, 434.135, 52833.234 24/04/15,00:07:00,11,09,1, 11.8,1,1, 4.328, 10369.660, 434.118, 52833.221 24/04/15,00:07:00,12,09,1, 11.8,1,1, 4.328, 10369.692, 434.126, 52833.204 24/04/15,00:07:00,13,09,1, 11.8,1,1, 4.328, 10369.703, 434.136, 52833.210 24/04/15,00:07:00,14,09,1, 11.8,1,1, 4.328, 10369.730, 434.107, 52833.220 24/04/15,00:07:00,15,09,1, 11.8,1,1, 4.328, 10369.728, 434.139, 52833.244 24/04/15,00:07:00,16,09,1, 11.8,1,1, 4.328, 10369.722, 434.118, 52833.180 24/04/15,00:07:00,17,09,1, 11.8,1,1, 4.328, 10369.736, 434.097, 52833.167 24/04/15,00:07:00,18,09,1, 11.8,1,1, 4.328, 10369.749, 434.108, 52833.198 24/04/15,00:07:00,19,09,1, 11.8,1,1, 4.328, 10369.771, 434.115, 52833.163 24/04/15,00:07:01,00,09,1, 11.9,1,1, 4.330, 10369.763, 434.115, 52833.163 24/04/15,00:07:01,01,09,1, 11.9,1,1, 4.330, 10369.800, 434.106, 52833.161 24/04/15,00:07:01,02,09,1, 11.9,1,1, 4.330, 10369.815, 434.103, 52833.220 24/04/15,00:07:01,03,09,1, 11.9,1,1, 4.330, 10369.816, 434.121, 52833.164 24/04/15,00:07:01,04,09,1, 11.9,1,1, 4.330, 10369.831, 434.120, 52833.194 24/04/15,00:07:01,05,09,1, 11.9,1,1, 4.330, 10369.836, 434.096, 52833.249 24/04/15,00:07:01,06,09,1, 11.9,1,1, 4.330, 10369.837, 434.091, 52833.205 24/04/15,00:07:01,07,09,1, 11.9,1,1, 4.330, 10369.873, 434.069, 52833.215 24/04/15,00:07:01,08,09,1, 11.9,1,1, 4.330, 10369.857, 434.110, 52833.180 24/04/15,00:07:01,09,09,1, 11.9,1,1, 4.330, 10369.910, 434.085, 52833.169 24/04/15,00:07:01,10,09,1, 11.9,1,1, 4.330, 10369.904, 434.079, 52833.076 24/04/15,00:07:01,11,09,1, 11.9,1,1, 4.330, 10369.912, 434.065, 52833.207 24/04/15,00:07:01,12,09,1, 11.9,1,1, 4.330, 10369.933, 434.041, 52833.181 24/04/15,00:07:01,13,09,1, 11.9,1,1, 4.330, 10369.941, 434.025, 52833.081 24/04/15,00:07:01,14,09,1, 11.9,1,1, 4.330, 10369.973, 434.039, 52833.107 24/04/15,00:07:01,15,09,1, 11.9,1,1, 4.330, 10369.968, 434.036, 52833.172 24/04/15,00:07:01,16,09,1, 11.9,1,1, 4.330, 10369.984, 434.023, 52833.138 24/04/15,00:07:01,17,09,1, 11.9,1,1, 4.330, 10369.986, 434.008, 52833.040 24/04/15,00:07:01,18,09,1, 11.9,1,1, 4.330, 10369.997, 434.021, 52833.124 24/04/15,00:07:01,19,09,1, 11.9,1,1, 4.330, 10370.037, 434.002, 52833.003 24/04/15,00:07:02,00,09,1, 11.9,1,1, 4.331, 10370.030, 434.002, 52833.003 24/04/15,00:07:02,01,09,1, 11.9,1,1, 4.331, 10370.033, 433.965, 52833.131 24/04/15,00:07:02,02,09,1, 11.9,1,1, 4.331, 10370.049, 433.977, 52833.102 24/04/15,00:07:02,03,09,1, 11.9,1,1, 4.331, 10370.065, 433.979, 52833.123 24/04/15,00:07:02,04,09,1, 11.9,1,1, 4.331, 10370.077, 433.994, 52833.068 24/04/15,00:07:02,05,09,1, 11.9,1,1, 4.331, 10370.094, 433.967, 52833.048 24/04/15,00:07:02,06,09,1, 11.9,1,1, 4.331, 10370.115, 433.961, 52833.046 24/04/15,00:07:02,07,09,1, 11.9,1,1, 4.331, 10370.122, 433.984, 52833.045 24/04/15,00:07:02,08,09,1, 11.9,1,1, 4.331, 10370.107, 433.956, 52833.002 24/04/15,00:07:02,09,09,1, 11.9,1,1, 4.331, 10370.153, 433.961, 52833.006 24/04/15,00:07:02,10,09,1, 11.9,1,1, 4.331, 10370.138, 433.955, 52832.997 24/04/15,00:07:02,11,09,1, 11.9,1,1, 4.331, 10370.156, 433.952, 52833.040 24/04/15,00:07:02,12,09,1, 11.9,1,1, 4.331, 10370.186, 433.929, 52832.997 24/04/15,00:07:02,13,09,1, 11.9,1,1, 4.331, 10370.191, 433.926, 52832.965 24/04/15,00:07:02,14,09,1, 11.9,1,1, 4.331, 10370.177, 433.922, 52832.977 24/04/15,00:07:02,15,09,1, 11.9,1,1, 4.331, 10370.173, 433.912, 52832.991 24/04/15,00:07:02,16,09,1, 11.9,1,1, 4.331, 10370.168, 433.911, 52832.979 24/04/15,00:07:02,17,09,1, 11.9,1,1, 4.331, 10370.232, 433.900, 52832.942 24/04/15,00:07:02,18,09,1, 11.9,1,1, 4.331, 10370.246, 433.898, 52832.952 24/04/15,00:07:02,19,09,1, 11.9,1,1, 4.331, 10370.225, 433.880, 52832.997 24/04/15,00:07:03,00,09,1, 11.9,1,1, 4.329, 10370.222, 433.880, 52832.997 24/04/15,00:07:03,01,09,1, 11.9,1,1, 4.329, 10370.260, 433.858, 52832.989 24/04/15,00:07:03,02,09,1, 11.9,1,1, 4.329, 10370.258, 433.847, 52833.005 24/04/15,00:07:03,03,09,1, 11.9,1,1, 4.329, 10370.290, 433.839, 52832.975 24/04/15,00:07:03,04,09,1, 11.9,1,1, 4.329, 10370.268, 433.841, 52832.912 24/04/15,00:07:03,05,09,1, 11.9,1,1, 4.329, 10370.289, 433.845, 52832.888 24/04/15,00:07:03,06,09,1, 11.9,1,1, 4.329, 10370.315, 433.810, 52832.963 24/04/15,00:07:03,07,09,1, 11.9,1,1, 4.329, 10370.311, 433.806, 52832.964 24/04/15,00:07:03,08,09,1, 11.9,1,1, 4.329, 10370.328, 433.803, 52832.927 24/04/15,00:07:03,09,09,1, 11.9,1,1, 4.329, 10370.321, 433.813, 52832.894 24/04/15,00:07:03,10,09,1, 11.9,1,1, 4.329, 10370.338, 433.805, 52832.904 24/04/15,00:07:03,11,09,1, 11.9,1,1, 4.329, 10370.349, 433.804, 52832.874 24/04/15,00:07:03,12,09,1, 11.9,1,1, 4.329, 10370.361, 433.783, 52832.908 24/04/15,00:07:03,13,09,1, 11.9,1,1, 4.329, 10370.348, 433.757, 52832.886 24/04/15,00:07:03,14,09,1, 11.9,1,1, 4.329, 10370.364, 433.787, 52832.876 24/04/15,00:07:03,15,09,1, 11.9,1,1, 4.329, 10370.399, 433.766, 52832.834 24/04/15,00:07:03,16,09,1, 11.9,1,1, 4.329, 10370.395, 433.760, 52832.951 24/04/15,00:07:03,17,09,1, 11.9,1,1, 4.329, 10370.391, 433.788, 52832.837 24/04/15,00:07:03,18,09,1, 11.9,1,1, 4.329, 10370.416, 433.746, 52832.910 24/04/15,00:07:03,19,09,1, 11.9,1,1, 4.329, 10370.416, 433.741, 52832.799 24/04/15,00:07:04,00,09,1, 11.9,1,1, 4.331, 10370.414, 433.741, 52832.799 24/04/15,00:07:04,01,09,1, 11.9,1,1, 4.331, 10370.425, 433.724, 52832.869 24/04/15,00:07:04,02,09,1, 11.9,1,1, 4.331, 10370.439, 433.714, 52832.793 24/04/15,00:07:04,03,09,1, 11.9,1,1, 4.331, 10370.452, 433.699, 52832.819 24/04/15,00:07:04,04,09,1, 11.9,1,1, 4.331, 10370.447, 433.702, 52832.863 24/04/15,00:07:04,05,09,1, 11.9,1,1, 4.331, 10370.458, 433.688, 52832.897 24/04/15,00:07:04,06,09,1, 11.9,1,1, 4.331, 10370.485, 433.708, 52832.869 24/04/15,00:07:04,07,09,1, 11.9,1,1, 4.331, 10370.461, 433.694, 52832.887 24/04/15,00:07:04,08,09,1, 11.9,1,1, 4.331, 10370.486, 433.704, 52832.831 24/04/15,00:07:04,09,09,1, 11.9,1,1, 4.331, 10370.492, 433.704, 52832.829 24/04/15,00:07:04,10,09,1, 11.9,1,1, 4.331, 10370.494, 433.700, 52832.858 24/04/15,00:07:04,11,09,1, 11.9,1,1, 4.331, 10370.489, 433.693, 52832.844 24/04/15,00:07:04,12,09,1, 11.9,1,1, 4.331, 10370.503, 433.667, 52832.809 24/04/15,00:07:04,13,09,1, 11.9,1,1, 4.331, 10370.513, 433.660, 52832.847 24/04/15,00:07:04,14,09,1, 11.9,1,1, 4.331, 10370.523, 433.699, 52832.810 24/04/15,00:07:04,15,09,1, 11.9,1,1, 4.331, 10370.529, 433.682, 52832.836 24/04/15,00:07:04,16,09,1, 11.9,1,1, 4.331, 10370.520, 433.673, 52832.798 24/04/15,00:07:04,17,09,1, 11.9,1,1, 4.331, 10370.523, 433.683, 52832.800 24/04/15,00:07:04,18,09,1, 11.9,1,1, 4.331, 10370.536, 433.673, 52832.818 24/04/15,00:07:04,19,09,1, 11.9,1,1, 4.331, 10370.559, 433.666, 52832.835 24/04/15,00:07:05,00,09,1, 11.8,1,1, 4.331, 10370.556, 433.666, 52832.835 24/04/15,00:07:05,01,09,1, 11.8,1,1, 4.331, 10370.582, 433.685, 52832.826 24/04/15,00:07:05,02,09,1, 11.8,1,1, 4.331, 10370.573, 433.688, 52832.828 24/04/15,00:07:05,03,09,1, 11.8,1,1, 4.331, 10370.585, 433.661, 52832.794 24/04/15,00:07:05,04,09,1, 11.8,1,1, 4.331, 10370.606, 433.671, 52832.820 24/04/15,00:07:05,05,09,1, 11.8,1,1, 4.331, 10370.622, 433.659, 52832.772 24/04/15,00:07:05,06,09,1, 11.8,1,1, 4.331, 10370.660, 433.658, 52832.810 24/04/15,00:07:05,07,09,1, 11.8,1,1, 4.331, 10370.635, 433.658, 52832.775 24/04/15,00:07:05,08,09,1, 11.8,1,1, 4.331, 10370.624, 433.652, 52832.759 24/04/15,00:07:05,09,09,1, 11.8,1,1, 4.331, 10370.636, 433.662, 52832.792 24/04/15,00:07:05,10,09,1, 11.8,1,1, 4.331, 10370.680, 433.614, 52832.687 24/04/15,00:07:05,11,09,1, 11.8,1,1, 4.331, 10370.682, 433.656, 52832.775 24/04/15,00:07:05,12,09,1, 11.8,1,1, 4.331, 10370.677, 433.648, 52832.803 24/04/15,00:07:05,13,09,1, 11.8,1,1, 4.331, 10370.699, 433.657, 52832.744 24/04/15,00:07:05,14,09,1, 11.8,1,1, 4.331, 10370.702, 433.647, 52832.754 24/04/15,00:07:05,15,09,1, 11.8,1,1, 4.331, 10370.728, 433.672, 52832.809 24/04/15,00:07:05,16,09,1, 11.8,1,1, 4.331, 10370.756, 433.678, 52832.752 24/04/15,00:07:05,17,09,1, 11.8,1,1, 4.331, 10370.762, 433.677, 52832.772 24/04/15,00:07:05,18,09,1, 11.8,1,1, 4.331, 10370.763, 433.664, 52832.742 24/04/15,00:07:05,19,09,1, 11.8,1,1, 4.331, 10370.760, 433.658, 52832.769 24/04/15,00:07:06,00,09,1, 11.9,1,1, 4.330, 10370.756, 433.658, 52832.769 24/04/15,00:07:06,01,09,1, 11.9,1,1, 4.330, 10370.802, 433.677, 52832.794 24/04/15,00:07:06,02,09,1, 11.9,1,1, 4.330, 10370.836, 433.702, 52832.826 24/04/15,00:07:06,03,09,1, 11.9,1,1, 4.330, 10370.825, 433.710, 52832.785 24/04/15,00:07:06,04,09,1, 11.9,1,1, 4.330, 10370.857, 433.728, 52832.787 24/04/15,00:07:06,05,09,1, 11.9,1,1, 4.330, 10370.855, 433.695, 52832.742 24/04/15,00:07:06,06,09,1, 11.9,1,1, 4.330, 10370.882, 433.725, 52832.804 24/04/15,00:07:06,07,09,1, 11.9,1,1, 4.330, 10370.894, 433.713, 52832.740 24/04/15,00:07:06,08,09,1, 11.9,1,1, 4.330, 10370.903, 433.718, 52832.842 24/04/15,00:07:06,09,09,1, 11.9,1,1, 4.330, 10370.911, 433.734, 52832.719 24/04/15,00:07:06,10,09,1, 11.9,1,1, 4.330, 10370.915, 433.741, 52832.839 24/04/15,00:07:06,11,09,1, 11.9,1,1, 4.330, 10370.929, 433.763, 52832.835 24/04/15,00:07:06,12,09,1, 11.9,1,1, 4.330, 10370.965, 433.772, 52832.858 24/04/15,00:07:06,13,09,1, 11.9,1,1, 4.330, 10370.953, 433.769, 52832.781 24/04/15,00:07:06,14,09,1, 11.9,1,1, 4.330, 10370.958, 433.758, 52832.822 24/04/15,00:07:06,15,09,1, 11.9,1,1, 4.330, 10370.978, 433.769, 52832.850 24/04/15,00:07:06,16,09,1, 11.9,1,1, 4.330, 10371.003, 433.768, 52832.800 24/04/15,00:07:06,17,09,1, 11.9,1,1, 4.330, 10370.998, 433.789, 52832.831 24/04/15,00:07:06,18,09,1, 11.9,1,1, 4.330, 10371.046, 433.780, 52832.748 24/04/15,00:07:06,19,09,1, 11.9,1,1, 4.330, 10371.041, 433.790, 52832.733 24/04/15,00:07:07,00,09,1, 12.0,1,1, 4.331, 10371.040, 433.790, 52832.733 24/04/15,00:07:07,01,09,1, 12.0,1,1, 4.331, 10371.077, 433.805, 52832.798 24/04/15,00:07:07,02,09,1, 12.0,1,1, 4.331, 10371.104, 433.806, 52832.801 24/04/15,00:07:07,03,09,1, 12.0,1,1, 4.331, 10371.121, 433.839, 52832.800 24/04/15,00:07:07,04,09,1, 12.0,1,1, 4.331, 10371.107, 433.814, 52832.794 24/04/15,00:07:07,05,09,1, 12.0,1,1, 4.331, 10371.112, 433.811, 52832.801 24/04/15,00:07:07,06,09,1, 12.0,1,1, 4.331, 10371.162, 433.819, 52832.790 24/04/15,00:07:07,07,09,1, 12.0,1,1, 4.331, 10371.167, 433.848, 52832.773 24/04/15,00:07:07,08,09,1, 12.0,1,1, 4.331, 10371.171, 433.848, 52832.779 24/04/15,00:07:07,09,09,1, 12.0,1,1, 4.331, 10371.212, 433.854, 52832.806 24/04/15,00:07:07,10,09,1, 12.0,1,1, 4.331, 10371.231, 433.878, 52832.825 24/04/15,00:07:07,11,09,1, 12.0,1,1, 4.331, 10371.231, 433.868, 52832.826 24/04/15,00:07:07,12,09,1, 12.0,1,1, 4.331, 10371.237, 433.866, 52832.797 24/04/15,00:07:07,13,09,1, 12.0,1,1, 4.331, 10371.257, 433.868, 52832.822 24/04/15,00:07:07,14,09,1, 12.0,1,1, 4.331, 10371.295, 433.897, 52832.834 24/04/15,00:07:07,15,09,1, 12.0,1,1, 4.331, 10371.288, 433.896, 52832.822 24/04/15,00:07:07,16,09,1, 12.0,1,1, 4.331, 10371.310, 433.875, 52832.803 24/04/15,00:07:07,17,09,1, 12.0,1,1, 4.331, 10371.311, 433.911, 52832.829 24/04/15,00:07:07,18,09,1, 12.0,1,1, 4.331, 10371.328, 433.892, 52832.804 24/04/15,00:07:07,19,09,1, 12.0,1,1, 4.331, 10371.362, 433.905, 52832.828 24/04/15,00:07:08,00,09,1, 11.8,1,1, 4.326, 10371.357, 433.905, 52832.828 24/04/15,00:07:08,01,09,1, 11.8,1,1, 4.326, 10371.361, 433.898, 52832.767 24/04/15,00:07:08,02,09,1, 11.8,1,1, 4.326, 10371.406, 433.917, 52832.816 24/04/15,00:07:08,03,09,1, 11.8,1,1, 4.326, 10371.410, 433.899, 52832.792 24/04/15,00:07:08,04,09,1, 11.8,1,1, 4.326, 10371.422, 433.910, 52832.801 24/04/15,00:07:08,05,09,1, 11.8,1,1, 4.326, 10371.459, 433.915, 52832.774 24/04/15,00:07:08,06,09,1, 11.8,1,1, 4.326, 10371.481, 433.919, 52832.797 24/04/15,00:07:08,07,09,1, 11.8,1,1, 4.326, 10371.475, 433.945, 52832.785 24/04/15,00:07:08,08,09,1, 11.8,1,1, 4.326, 10371.493, 433.945, 52832.812 24/04/15,00:07:08,09,09,1, 11.8,1,1, 4.326, 10371.516, 433.946, 52832.791 24/04/15,00:07:08,10,09,1, 11.8,1,1, 4.326, 10371.503, 433.946, 52832.787 24/04/15,00:07:08,11,09,1, 11.8,1,1, 4.326, 10371.512, 433.942, 52832.772 24/04/15,00:07:08,12,09,1, 11.8,1,1, 4.326, 10371.561, 433.959, 52832.779 24/04/15,00:07:08,13,09,1, 11.8,1,1, 4.326, 10371.564, 433.936, 52832.781 24/04/15,00:07:08,14,09,1, 11.8,1,1, 4.326, 10371.601, 433.961, 52832.776 24/04/15,00:07:08,15,09,1, 11.8,1,1, 4.326, 10371.600, 433.942, 52832.762 24/04/15,00:07:08,16,09,1, 11.8,1,1, 4.326, 10371.591, 433.958, 52832.767 24/04/15,00:07:08,17,09,1, 11.8,1,1, 4.326, 10371.642, 433.971, 52832.764 24/04/15,00:07:08,18,09,1, 11.8,1,1, 4.326, 10371.640, 433.974, 52832.770 24/04/15,00:07:08,19,09,1, 11.8,1,1, 4.326, 10371.645, 433.965, 52832.775 24/04/15,00:07:09,00,09,1, 11.9,1,1, 4.330, 10371.641, 433.965, 52832.775 24/04/15,00:07:09,01,09,1, 11.9,1,1, 4.330, 10371.687, 433.974, 52832.744 24/04/15,00:07:09,02,09,1, 11.9,1,1, 4.330, 10371.677, 433.964, 52832.737 24/04/15,00:07:09,03,09,1, 11.9,1,1, 4.330, 10371.697, 433.981, 52832.731 24/04/15,00:07:09,04,09,1, 11.9,1,1, 4.330, 10371.698, 434.000, 52832.741 24/04/15,00:07:09,05,09,1, 11.9,1,1, 4.330, 10371.716, 433.999, 52832.762 24/04/15,00:07:09,06,09,1, 11.9,1,1, 4.330, 10371.722, 434.010, 52832.755 24/04/15,00:07:09,07,09,1, 11.9,1,1, 4.330, 10371.760, 434.010, 52832.778 24/04/15,00:07:09,08,09,1, 11.9,1,1, 4.330, 10371.762, 434.024, 52832.752 24/04/15,00:07:09,09,09,1, 11.9,1,1, 4.330, 10371.759, 434.015, 52832.729 24/04/15,00:07:09,10,09,1, 11.9,1,1, 4.330, 10371.781, 434.031, 52832.733 24/04/15,00:07:09,11,09,1, 11.9,1,1, 4.330, 10371.785, 434.042, 52832.732 24/04/15,00:07:09,12,09,1, 11.9,1,1, 4.330, 10371.813, 434.051, 52832.752 24/04/15,00:07:09,13,09,1, 11.9,1,1, 4.330, 10371.829, 434.051, 52832.730 24/04/15,00:07:09,14,09,1, 11.9,1,1, 4.330, 10371.816, 434.055, 52832.722 24/04/15,00:07:09,15,09,1, 11.9,1,1, 4.330, 10371.841, 434.056, 52832.730 24/04/15,00:07:09,16,09,1, 11.9,1,1, 4.330, 10371.858, 434.054, 52832.728 24/04/15,00:07:09,17,09,1, 11.9,1,1, 4.330, 10371.856, 434.058, 52832.713 24/04/15,00:07:09,18,09,1, 11.9,1,1, 4.330, 10371.891, 434.069, 52832.722 24/04/15,00:07:09,19,09,1, 11.9,1,1, 4.330, 10371.901, 434.057, 52832.702 24/04/15,00:07:10,00,09,1, 11.8,1,1, 4.332, 10371.900, 434.057, 52832.702 24/04/15,00:07:10,01,09,1, 11.8,1,1, 4.332, 10371.911, 434.079, 52832.693 24/04/15,00:07:10,02,09,1, 11.8,1,1, 4.332, 10371.886, 434.087, 52832.669 24/04/15,00:07:10,03,09,1, 11.8,1,1, 4.332, 10371.891, 434.084, 52832.691 24/04/15,00:07:10,04,09,1, 11.8,1,1, 4.332, 10371.900, 434.114, 52832.678 24/04/15,00:07:10,05,09,1, 11.8,1,1, 4.332, 10371.931, 434.098, 52832.691 24/04/15,00:07:10,06,09,1, 11.8,1,1, 4.332, 10371.934, 434.118, 52832.668 24/04/15,00:07:10,07,09,1, 11.8,1,1, 4.332, 10371.961, 434.125, 52832.658 24/04/15,00:07:10,08,09,1, 11.8,1,1, 4.332, 10371.978, 434.154, 52832.689 24/04/15,00:07:10,09,09,1, 11.8,1,1, 4.332, 10371.977, 434.150, 52832.675 24/04/15,00:07:10,10,09,1, 11.8,1,1, 4.332, 10371.969, 434.138, 52832.664 24/04/15,00:07:10,11,09,1, 11.8,1,1, 4.332, 10371.983, 434.164, 52832.656 24/04/15,00:07:10,12,09,1, 11.8,1,1, 4.332, 10371.970, 434.140, 52832.645 24/04/15,00:07:10,13,09,1, 11.8,1,1, 4.332, 10371.979, 434.185, 52832.669 24/04/15,00:07:10,14,09,1, 11.8,1,1, 4.332, 10371.988, 434.147, 52832.634 24/04/15,00:07:10,15,09,1, 11.8,1,1, 4.332, 10371.996, 434.162, 52832.682 24/04/15,00:07:10,16,09,1, 11.8,1,1, 4.332, 10372.003, 434.168, 52832.685 24/04/15,00:07:10,17,09,1, 11.8,1,1, 4.332, 10372.030, 434.178, 52832.655 24/04/15,00:07:10,18,09,1, 11.8,1,1, 4.332, 10372.027, 434.163, 52832.678 24/04/15,00:07:10,19,09,1, 11.8,1,1, 4.332, 10372.020, 434.191, 52832.656 24/04/15,00:07:11,00,09,1, 11.9,1,1, 4.332, 10372.016, 434.191, 52832.656 24/04/15,00:07:11,01,09,1, 11.9,1,1, 4.332, 10372.036, 434.213, 52832.623 24/04/15,00:07:11,02,09,1, 11.9,1,1, 4.332, 10372.050, 434.248, 52832.660 24/04/15,00:07:11,03,09,1, 11.9,1,1, 4.332, 10372.018, 434.239, 52832.689 24/04/15,00:07:11,04,09,1, 11.9,1,1, 4.332, 10372.054, 434.224, 52832.655 24/04/15,00:07:11,05,09,1, 11.9,1,1, 4.332, 10372.067, 434.220, 52832.674 24/04/15,00:07:11,06,09,1, 11.9,1,1, 4.332, 10372.062, 434.256, 52832.640 24/04/15,00:07:11,07,09,1, 11.9,1,1, 4.332, 10372.075, 434.247, 52832.650 24/04/15,00:07:11,08,09,1, 11.9,1,1, 4.332, 10372.060, 434.254, 52832.620 24/04/15,00:07:11,09,09,1, 11.9,1,1, 4.332, 10372.060, 434.273, 52832.626 24/04/15,00:07:11,10,09,1, 11.9,1,1, 4.332, 10372.084, 434.241, 52832.631 24/04/15,00:07:11,11,09,1, 11.9,1,1, 4.332, 10372.070, 434.287, 52832.632 24/04/15,00:07:11,12,09,1, 11.9,1,1, 4.332, 10372.094, 434.279, 52832.645 24/04/15,00:07:11,13,09,1, 11.9,1,1, 4.332, 10372.087, 434.290, 52832.627 24/04/15,00:07:11,14,09,1, 11.9,1,1, 4.332, 10372.102, 434.303, 52832.655 24/04/15,00:07:11,15,09,1, 11.9,1,1, 4.332, 10372.127, 434.300, 52832.624 24/04/15,00:07:11,16,09,1, 11.9,1,1, 4.332, 10372.116, 434.269, 52832.637 24/04/15,00:07:11,17,09,1, 11.9,1,1, 4.332, 10372.095, 434.265, 52832.654 24/04/15,00:07:11,18,09,1, 11.9,1,1, 4.332, 10372.136, 434.308, 52832.664 24/04/15,00:07:11,19,09,1, 11.9,1,1, 4.332, 10372.116, 434.276, 52832.634 24/04/15,00:07:12,00,09,1, 11.9,1,1, 4.332, 10372.108, 434.276, 52832.634 24/04/15,00:07:12,01,09,1, 11.9,1,1, 4.332, 10372.136, 434.287, 52832.613 24/04/15,00:07:12,02,09,1, 11.9,1,1, 4.332, 10372.163, 434.308, 52832.637 24/04/15,00:07:12,03,09,1, 11.9,1,1, 4.332, 10372.145, 434.308, 52832.597 24/04/15,00:07:12,04,09,1, 11.9,1,1, 4.332, 10372.126, 434.303, 52832.614 24/04/15,00:07:12,05,09,1, 11.9,1,1, 4.332, 10372.170, 434.306, 52832.608 24/04/15,00:07:12,06,09,1, 11.9,1,1, 4.332, 10372.144, 434.330, 52832.627 24/04/15,00:07:12,07,09,1, 11.9,1,1, 4.332, 10372.156, 434.338, 52832.597 24/04/15,00:07:12,08,09,1, 11.9,1,1, 4.332, 10372.167, 434.306, 52832.585 24/04/15,00:07:12,09,09,1, 11.9,1,1, 4.332, 10372.154, 434.338, 52832.587 24/04/15,00:07:12,10,09,1, 11.9,1,1, 4.332, 10372.167, 434.311, 52832.604 24/04/15,00:07:12,11,09,1, 11.9,1,1, 4.332, 10372.168, 434.339, 52832.597 24/04/15,00:07:12,12,09,1, 11.9,1,1, 4.332, 10372.180, 434.332, 52832.584 24/04/15,00:07:12,13,09,1, 11.9,1,1, 4.332, 10372.194, 434.336, 52832.573 24/04/15,00:07:12,14,09,1, 11.9,1,1, 4.332, 10372.174, 434.341, 52832.592 24/04/15,00:07:12,15,09,1, 11.9,1,1, 4.332, 10372.171, 434.357, 52832.836 24/04/15,00:07:12,16,09,1, 11.9,1,1, 4.332, 10372.212, 434.338, 52832.608 24/04/15,00:07:12,17,09,1, 11.9,1,1, 4.332, 10372.228, 434.336, 52832.544 24/04/15,00:07:12,18,09,1, 11.9,1,1, 4.332, 10372.217, 434.351, 52832.577 24/04/15,00:07:12,19,09,1, 11.9,1,1, 4.332, 10372.216, 434.323, 52832.536 24/04/15,00:07:13,00,09,1, 11.9,1,1, 4.328, 10372.208, 434.323, 52832.536 24/04/15,00:07:13,01,09,1, 11.9,1,1, 4.328, 10372.218, 434.347, 52832.585 24/04/15,00:07:13,02,09,1, 11.9,1,1, 4.328, 10372.230, 434.351, 52832.540 24/04/15,00:07:13,03,09,1, 11.9,1,1, 4.328, 10372.227, 434.332, 52832.584 24/04/15,00:07:13,04,09,1, 11.9,1,1, 4.328, 10372.215, 434.357, 52832.538 24/04/15,00:07:13,05,09,1, 11.9,1,1, 4.328, 10372.218, 434.343, 52832.540 24/04/15,00:07:13,06,09,1, 11.9,1,1, 4.328, 10372.240, 434.344, 52832.556 24/04/15,00:07:13,07,09,1, 11.9,1,1, 4.328, 10372.228, 434.365, 52832.543 24/04/15,00:07:13,08,09,1, 11.9,1,1, 4.328, 10372.236, 434.351, 52832.553 24/04/15,00:07:13,09,09,1, 11.9,1,1, 4.328, 10372.253, 434.345, 52832.578 24/04/15,00:07:13,10,09,1, 11.9,1,1, 4.328, 10372.262, 434.365, 52832.549 24/04/15,00:07:13,11,09,1, 11.9,1,1, 4.328, 10372.266, 434.351, 52832.521 24/04/15,00:07:13,12,09,1, 11.9,1,1, 4.328, 10372.262, 434.371, 52832.515 24/04/15,00:07:13,13,09,1, 11.9,1,1, 4.328, 10372.256, 434.389, 52832.556 24/04/15,00:07:13,14,09,1, 11.9,1,1, 4.328, 10372.273, 434.374, 52832.519 24/04/15,00:07:13,15,09,1, 11.9,1,1, 4.328, 10372.255, 434.365, 52832.559 24/04/15,00:07:13,16,09,1, 11.9,1,1, 4.328, 10372.257, 434.364, 52832.598 24/04/15,00:07:13,17,09,1, 11.9,1,1, 4.328, 10372.276, 434.380, 52832.534 24/04/15,00:07:13,18,09,1, 11.9,1,1, 4.328, 10372.287, 434.362, 52832.581 24/04/15,00:07:13,19,09,1, 11.9,1,1, 4.328, 10372.301, 434.369, 52832.570 24/04/15,00:07:14,00,09,1, 11.9,1,1, 4.331, 10372.300, 434.369, 52832.570 24/04/15,00:07:14,01,09,1, 11.9,1,1, 4.331, 10372.294, 434.397, 52832.587 24/04/15,00:07:14,02,09,1, 11.9,1,1, 4.331, 10372.294, 434.363, 52832.583 24/04/15,00:07:14,03,09,1, 11.9,1,1, 4.331, 10372.283, 434.372, 52832.579 24/04/15,00:07:14,04,09,1, 11.9,1,1, 4.331, 10372.295, 434.388, 52832.615 24/04/15,00:07:14,05,09,1, 11.9,1,1, 4.331, 10372.306, 434.398, 52832.618 24/04/15,00:07:14,06,09,1, 11.9,1,1, 4.331, 10372.326, 434.392, 52832.508 24/04/15,00:07:14,07,09,1, 11.9,1,1, 4.331, 10372.327, 434.399, 52832.609 24/04/15,00:07:14,08,09,1, 11.9,1,1, 4.331, 10372.337, 434.420, 52832.592 24/04/15,00:07:14,09,09,1, 11.9,1,1, 4.331, 10372.352, 434.402, 52832.537 24/04/15,00:07:14,10,09,1, 11.9,1,1, 4.331, 10372.329, 434.406, 52832.570 24/04/15,00:07:14,11,09,1, 11.9,1,1, 4.331, 10372.341, 434.431, 52832.637 24/04/15,00:07:14,12,09,1, 11.9,1,1, 4.331, 10372.364, 434.434, 52832.524 24/04/15,00:07:14,13,09,1, 11.9,1,1, 4.331, 10372.371, 434.426, 52832.558 24/04/15,00:07:14,14,09,1, 11.9,1,1, 4.331, 10372.359, 434.438, 52832.559 24/04/15,00:07:14,15,09,1, 11.9,1,1, 4.331, 10372.384, 434.427, 52832.591 24/04/15,00:07:14,16,09,1, 11.9,1,1, 4.331, 10372.390, 434.438, 52832.539 24/04/15,00:07:14,17,09,1, 11.9,1,1, 4.331, 10372.371, 434.453, 52832.614 24/04/15,00:07:14,18,09,1, 11.9,1,1, 4.331, 10372.382, 434.458, 52832.565 24/04/15,00:07:14,19,09,1, 11.9,1,1, 4.331, 10372.413, 434.458, 52832.575 24/04/15,00:07:15,00,09,1, 11.9,1,1, 4.329, 10372.409, 434.458, 52832.575 24/04/15,00:07:15,01,09,1, 11.9,1,1, 4.329, 10372.386, 434.442, 52832.576 24/04/15,00:07:15,02,09,1, 11.9,1,1, 4.329, 10372.404, 434.457, 52832.530 24/04/15,00:07:15,03,09,1, 11.9,1,1, 4.329, 10372.398, 434.468, 52832.606 24/04/15,00:07:15,04,09,1, 11.9,1,1, 4.329, 10372.415, 434.453, 52832.574 24/04/15,00:07:15,05,09,1, 11.9,1,1, 4.329, 10372.427, 434.452, 52832.598 24/04/15,00:07:15,06,09,1, 11.9,1,1, 4.329, 10372.435, 434.441, 52832.459 24/04/15,00:07:15,07,09,1, 11.9,1,1, 4.329, 10372.433, 434.477, 52832.536 24/04/15,00:07:15,08,09,1, 11.9,1,1, 4.329, 10372.418, 434.458, 52832.526 24/04/15,00:07:15,09,09,1, 11.9,1,1, 4.329, 10372.441, 434.478, 52832.554 24/04/15,00:07:15,10,09,1, 11.9,1,1, 4.329, 10372.460, 434.472, 52832.536 24/04/15,00:07:15,11,09,1, 11.9,1,1, 4.329, 10372.458, 434.493, 52832.521 24/04/15,00:07:15,12,09,1, 11.9,1,1, 4.329, 10372.468, 434.487, 52832.604 24/04/15,00:07:15,13,09,1, 11.9,1,1, 4.329, 10372.474, 434.479, 52832.538 24/04/15,00:07:15,14,09,1, 11.9,1,1, 4.329, 10372.476, 434.484, 52832.577 24/04/15,00:07:15,15,09,1, 11.9,1,1, 4.329, 10372.467, 434.505, 52832.564 24/04/15,00:07:15,16,09,1, 11.9,1,1, 4.329, 10372.500, 434.505, 52832.549 24/04/15,00:07:15,17,09,1, 11.9,1,1, 4.329, 10372.487, 434.476, 52832.572 24/04/15,00:07:15,18,09,1, 11.9,1,1, 4.329, 10372.508, 434.502, 52832.577 24/04/15,00:07:15,19,09,1, 11.9,1,1, 4.329, 10372.503, 434.511, 52832.602 24/04/15,00:07:16,00,09,1, 11.9,1,1, 4.326, 10372.500, 434.511, 52832.602 24/04/15,00:07:16,01,09,1, 11.9,1,1, 4.326, 10372.530, 434.496, 52832.613 24/04/15,00:07:16,02,09,1, 11.9,1,1, 4.326, 10372.533, 434.502, 52832.569 24/04/15,00:07:16,03,09,1, 11.9,1,1, 4.326, 10372.569, 434.521, 52832.540 24/04/15,00:07:16,04,09,1, 11.9,1,1, 4.326, 10372.546, 434.514, 52832.611 24/04/15,00:07:16,05,09,1, 11.9,1,1, 4.326, 10372.575, 434.510, 52832.578 24/04/15,00:07:16,06,09,1, 11.9,1,1, 4.326, 10372.581, 434.512, 52832.535 24/04/15,00:07:16,07,09,1, 11.9,1,1, 4.326, 10372.598, 434.486, 52832.561 24/04/15,00:07:16,08,09,1, 11.9,1,1, 4.326, 10372.581, 434.499, 52832.561 24/04/15,00:07:16,09,09,1, 11.9,1,1, 4.326, 10372.602, 434.498, 52832.502 24/04/15,00:07:16,10,09,1, 11.9,1,1, 4.326, 10372.605, 434.494, 52832.605 24/04/15,00:07:16,11,09,1, 11.9,1,1, 4.326, 10372.629, 434.507, 52832.514 24/04/15,00:07:16,12,09,1, 11.9,1,1, 4.326, 10372.644, 434.512, 52832.539 24/04/15,00:07:16,13,09,1, 11.9,1,1, 4.326, 10372.630, 434.523, 52832.539 24/04/15,00:07:16,14,09,1, 11.9,1,1, 4.326, 10372.654, 434.517, 52832.499 24/04/15,00:07:16,15,09,1, 11.9,1,1, 4.326, 10372.663, 434.495, 52832.539 24/04/15,00:07:16,16,09,1, 11.9,1,1, 4.326, 10372.687, 434.503, 52832.524 24/04/15,00:07:16,17,09,1, 11.9,1,1, 4.326, 10372.686, 434.506, 52832.510 24/04/15,00:07:16,18,09,1, 11.9,1,1, 4.326, 10372.720, 434.501, 52832.528 24/04/15,00:07:16,19,09,1, 11.9,1,1, 4.326, 10372.718, 434.485, 52832.459 24/04/15,00:07:17,00,09,1, 11.9,1,1, 4.330, 10372.717, 434.485, 52832.459 24/04/15,00:07:17,01,09,1, 11.9,1,1, 4.330, 10372.732, 434.487, 52832.464 24/04/15,00:07:17,02,09,1, 11.9,1,1, 4.330, 10372.751, 434.473, 52832.576 24/04/15,00:07:17,03,09,1, 11.9,1,1, 4.330, 10372.738, 434.483, 52832.531 24/04/15,00:07:17,04,09,1, 11.9,1,1, 4.330, 10372.752, 434.492, 52832.521 24/04/15,00:07:17,05,09,1, 11.9,1,1, 4.330, 10372.764, 434.477, 52832.495 24/04/15,00:07:17,06,09,1, 11.9,1,1, 4.330, 10372.792, 434.482, 52832.589 24/04/15,00:07:17,07,09,1, 11.9,1,1, 4.330, 10372.800, 434.468, 52832.592 24/04/15,00:07:17,08,09,1, 11.9,1,1, 4.330, 10372.786, 434.478, 52832.571 24/04/15,00:07:17,09,09,1, 11.9,1,1, 4.330, 10372.814, 434.471, 52832.552 24/04/15,00:07:17,10,09,1, 11.9,1,1, 4.330, 10372.811, 434.465, 52832.514 24/04/15,00:07:17,11,09,1, 11.9,1,1, 4.330, 10372.841, 434.451, 52832.500 24/04/15,00:07:17,12,09,1, 11.9,1,1, 4.330, 10372.843, 434.442, 52832.479 24/04/15,00:07:17,13,09,1, 11.9,1,1, 4.330, 10372.856, 434.445, 52832.462 24/04/15,00:07:17,14,09,1, 11.9,1,1, 4.330, 10372.861, 434.447, 52832.444 24/04/15,00:07:17,15,09,1, 11.9,1,1, 4.330, 10372.872, 434.447, 52832.496 24/04/15,00:07:17,16,09,1, 11.9,1,1, 4.330, 10372.872, 434.454, 52832.475 24/04/15,00:07:17,17,09,1, 11.9,1,1, 4.330, 10372.882, 434.455, 52832.490 24/04/15,00:07:17,18,09,1, 11.9,1,1, 4.330, 10372.912, 434.465, 52832.474 24/04/15,00:07:17,19,09,1, 11.9,1,1, 4.330, 10372.924, 434.421, 52832.315 24/04/15,00:07:18,00,09,1, 11.9,1,1, 4.328, 10372.918, 434.421, 52832.315 24/04/15,00:07:18,01,09,1, 11.9,1,1, 4.328, 10372.942, 434.432, 52832.446 24/04/15,00:07:18,02,09,1, 11.9,1,1, 4.328, 10372.930, 434.396, 52832.456 24/04/15,00:07:18,03,09,1, 11.9,1,1, 4.328, 10372.942, 434.398, 52832.440 24/04/15,00:07:18,04,09,1, 11.9,1,1, 4.328, 10372.947, 434.404, 52832.447 24/04/15,00:07:18,05,09,1, 11.9,1,1, 4.328, 10372.958, 434.424, 52832.401 24/04/15,00:07:18,06,09,1, 11.9,1,1, 4.328, 10372.966, 434.392, 52832.404 24/04/15,00:07:18,07,09,1, 11.9,1,1, 4.328, 10372.997, 434.397, 52832.454 24/04/15,00:07:18,08,09,1, 11.9,1,1, 4.328, 10372.990, 434.386, 52832.453 24/04/15,00:07:18,09,09,1, 11.9,1,1, 4.328, 10372.982, 434.411, 52832.407 24/04/15,00:07:18,10,09,1, 11.9,1,1, 4.328, 10373.013, 434.396, 52832.484 24/04/15,00:07:18,11,09,1, 11.9,1,1, 4.328, 10372.992, 434.391, 52832.405 24/04/15,00:07:18,12,09,1, 11.9,1,1, 4.328, 10373.023, 434.396, 52832.469 24/04/15,00:07:18,13,09,1, 11.9,1,1, 4.328, 10373.010, 434.383, 52832.438 24/04/15,00:07:18,14,09,1, 11.9,1,1, 4.328, 10373.027, 434.369, 52832.498 24/04/15,00:07:18,15,09,1, 11.9,1,1, 4.328, 10373.061, 434.377, 52832.399 24/04/15,00:07:18,16,09,1, 11.9,1,1, 4.328, 10373.050, 434.382, 52832.462 24/04/15,00:07:18,17,09,1, 11.9,1,1, 4.328, 10373.066, 434.381, 52832.423 24/04/15,00:07:18,18,09,1, 11.9,1,1, 4.328, 10373.059, 434.372, 52832.439 24/04/15,00:07:18,19,09,1, 11.9,1,1, 4.328, 10373.085, 434.354, 52832.378 24/04/15,00:07:19,00,09,1, 11.9,1,1, 4.328, 10373.085, 434.354, 52832.378 24/04/15,00:07:19,01,09,1, 11.9,1,1, 4.328, 10373.091, 434.353, 52832.371 24/04/15,00:07:19,02,09,1, 11.9,1,1, 4.328, 10373.103, 434.344, 52832.433 24/04/15,00:07:19,03,09,1, 11.9,1,1, 4.328, 10373.110, 434.329, 52832.423 24/04/15,00:07:19,04,09,1, 11.9,1,1, 4.328, 10373.125, 434.329, 52832.389 24/04/15,00:07:19,05,09,1, 11.9,1,1, 4.328, 10373.129, 434.321, 52832.389 24/04/15,00:07:19,06,09,1, 11.9,1,1, 4.328, 10373.130, 434.322, 52832.372 24/04/15,00:07:19,07,09,1, 11.9,1,1, 4.328, 10373.117, 434.336, 52832.347 24/04/15,00:07:19,08,09,1, 11.9,1,1, 4.328, 10373.133, 434.331, 52832.388 24/04/15,00:07:19,09,09,1, 11.9,1,1, 4.328, 10373.146, 434.318, 52832.367 24/04/15,00:07:19,10,09,1, 11.9,1,1, 4.328, 10373.134, 434.296, 52832.377 24/04/15,00:07:19,11,09,1, 11.9,1,1, 4.328, 10373.164, 434.288, 52832.354 24/04/15,00:07:19,12,09,1, 11.9,1,1, 4.328, 10373.156, 434.316, 52832.370 24/04/15,00:07:19,13,09,1, 11.9,1,1, 4.328, 10373.161, 434.305, 52832.340 24/04/15,00:07:19,14,09,1, 11.9,1,1, 4.328, 10373.159, 434.293, 52832.349 24/04/15,00:07:19,15,09,1, 11.9,1,1, 4.328, 10373.199, 434.290, 52832.369 24/04/15,00:07:19,16,09,1, 11.9,1,1, 4.328, 10373.196, 434.290, 52832.369 24/04/15,00:07:19,17,09,1, 11.9,1,1, 4.328, 10373.197, 434.295, 52832.360 24/04/15,00:07:19,18,09,1, 11.9,1,1, 4.328, 10373.183, 434.269, 52832.236 24/04/15,00:07:19,19,09,1, 11.9,1,1, 4.328, 10373.213, 434.275, 52832.240 24/04/15,00:07:20,00,09,1, 11.9,1,1, 4.328, 10373.210, 434.275, 52832.240 24/04/15,00:07:20,01,09,1, 11.9,1,1, 4.328, 10373.237, 434.266, 52832.331 24/04/15,00:07:20,02,09,1, 11.9,1,1, 4.328, 10373.240, 434.273, 52832.328 24/04/15,00:07:20,03,09,1, 11.9,1,1, 4.328, 10373.221, 434.282, 52832.323 24/04/15,00:07:20,04,09,1, 11.9,1,1, 4.328, 10373.237, 434.260, 52832.320 24/04/15,00:07:20,05,09,1, 11.9,1,1, 4.328, 10373.223, 434.264, 52832.308 24/04/15,00:07:20,06,09,1, 11.9,1,1, 4.328, 10373.239, 434.267, 52832.302 24/04/15,00:07:20,07,09,1, 11.9,1,1, 4.328, 10373.255, 434.266, 52832.248 24/04/15,00:07:20,08,09,1, 11.9,1,1, 4.328, 10373.250, 434.274, 52832.284 24/04/15,00:07:20,09,09,1, 11.9,1,1, 4.328, 10373.221, 434.258, 52832.291 24/04/15,00:07:20,10,09,1, 11.9,1,1, 4.328, 10373.234, 434.268, 52832.330 24/04/15,00:07:20,11,09,1, 11.9,1,1, 4.328, 10373.245, 434.273, 52832.292 24/04/15,00:07:20,12,09,1, 11.9,1,1, 4.328, 10373.246, 434.242, 52832.281 24/04/15,00:07:20,13,09,1, 11.9,1,1, 4.328, 10373.288, 434.249, 52832.304 24/04/15,00:07:20,14,09,1, 11.9,1,1, 4.328, 10373.281, 434.278, 52832.255 24/04/15,00:07:20,15,09,1, 11.9,1,1, 4.328, 10373.290, 434.266, 52832.281 24/04/15,00:07:20,16,09,1, 11.9,1,1, 4.328, 10373.267, 434.229, 52832.229 24/04/15,00:07:20,17,09,1, 11.9,1,1, 4.328, 10373.290, 434.216, 52832.234 24/04/15,00:07:20,18,09,1, 11.9,1,1, 4.328, 10373.304, 434.242, 52832.314 24/04/15,00:07:20,19,09,1, 11.9,1,1, 4.328, 10373.324, 434.256, 52832.285 24/04/15,00:07:21,00,09,1, 11.8,1,1, 4.329, 10373.318, 434.256, 52832.285 24/04/15,00:07:21,01,09,1, 11.8,1,1, 4.329, 10373.307, 434.259, 52832.259 24/04/15,00:07:21,02,09,1, 11.8,1,1, 4.329, 10373.310, 434.238, 52832.271 24/04/15,00:07:21,03,09,1, 11.8,1,1, 4.329, 10373.327, 434.226, 52832.307 24/04/15,00:07:21,04,09,1, 11.8,1,1, 4.329, 10373.322, 434.237, 52832.279 24/04/15,00:07:21,05,09,1, 11.8,1,1, 4.329, 10373.309, 434.237, 52832.267 24/04/15,00:07:21,06,09,1, 11.8,1,1, 4.329, 10373.314, 434.242, 52832.280 24/04/15,00:07:21,07,09,1, 11.8,1,1, 4.329, 10373.326, 434.236, 52832.233 24/04/15,00:07:21,08,09,1, 11.8,1,1, 4.329, 10373.317, 434.224, 52832.198 24/04/15,00:07:21,09,09,1, 11.8,1,1, 4.329, 10373.329, 434.236, 52832.275 24/04/15,00:07:21,10,09,1, 11.8,1,1, 4.329, 10373.361, 434.237, 52832.223 24/04/15,00:07:21,11,09,1, 11.8,1,1, 4.329, 10373.344, 434.213, 52832.278 24/04/15,00:07:21,12,09,1, 11.8,1,1, 4.329, 10373.361, 434.214, 52832.202 24/04/15,00:07:21,13,09,1, 11.8,1,1, 4.329, 10373.342, 434.203, 52832.260 24/04/15,00:07:21,14,09,1, 11.8,1,1, 4.329, 10373.341, 434.216, 52832.266 24/04/15,00:07:21,15,09,1, 11.8,1,1, 4.329, 10373.342, 434.211, 52832.243 24/04/15,00:07:21,16,09,1, 11.8,1,1, 4.329, 10373.334, 434.218, 52832.176 24/04/15,00:07:21,17,09,1, 11.8,1,1, 4.329, 10373.357, 434.234, 52832.276 24/04/15,00:07:21,18,09,1, 11.8,1,1, 4.329, 10373.348, 434.191, 52832.193 24/04/15,00:07:21,19,09,1, 11.8,1,1, 4.329, 10373.356, 434.218, 52832.292 24/04/15,00:07:22,00,09,1, 11.9,1,1, 4.328, 10373.352, 434.218, 52832.292 24/04/15,00:07:22,01,09,1, 11.9,1,1, 4.328, 10373.358, 434.217, 52832.310 24/04/15,00:07:22,02,09,1, 11.9,1,1, 4.328, 10373.373, 434.239, 52832.195 24/04/15,00:07:22,03,09,1, 11.9,1,1, 4.328, 10373.348, 434.225, 52832.196 24/04/15,00:07:22,04,09,1, 11.9,1,1, 4.328, 10373.359, 434.232, 52832.255 24/04/15,00:07:22,05,09,1, 11.9,1,1, 4.328, 10373.367, 434.213, 52832.171 24/04/15,00:07:22,06,09,1, 11.9,1,1, 4.328, 10373.326, 434.226, 52832.290 24/04/15,00:07:22,07,09,1, 11.9,1,1, 4.328, 10373.394, 434.221, 52832.233 24/04/15,00:07:22,08,09,1, 11.9,1,1, 4.328, 10373.351, 434.222, 52832.254 24/04/15,00:07:22,09,09,1, 11.9,1,1, 4.328, 10373.364, 434.218, 52832.288 24/04/15,00:07:22,10,09,1, 11.9,1,1, 4.328, 10373.332, 434.210, 52832.220 24/04/15,00:07:22,11,09,1, 11.9,1,1, 4.328, 10373.372, 434.199, 52832.197 24/04/15,00:07:22,12,09,1, 11.9,1,1, 4.328, 10373.362, 434.231, 52832.231 24/04/15,00:07:22,13,09,1, 11.9,1,1, 4.328, 10373.352, 434.214, 52832.229 24/04/15,00:07:22,14,09,1, 11.9,1,1, 4.328, 10373.367, 434.220, 52832.230 24/04/15,00:07:22,15,09,1, 11.9,1,1, 4.328, 10373.349, 434.199, 52832.218 24/04/15,00:07:22,16,09,1, 11.9,1,1, 4.328, 10373.337, 434.216, 52832.258 24/04/15,00:07:22,17,09,1, 11.9,1,1, 4.328, 10373.343, 434.238, 52832.190 24/04/15,00:07:22,18,09,1, 11.9,1,1, 4.328, 10373.341, 434.229, 52832.148 24/04/15,00:07:22,19,09,1, 11.9,1,1, 4.328, 10373.341, 434.248, 52832.222 24/04/15,00:07:23,00,09,1, 11.8,1,1, 4.332, 10373.335, 434.248, 52832.222 24/04/15,00:07:23,01,09,1, 11.8,1,1, 4.332, 10373.349, 434.230, 52832.137 24/04/15,00:07:23,02,09,1, 11.8,1,1, 4.332, 10373.336, 434.213, 52832.199 24/04/15,00:07:23,03,09,1, 11.8,1,1, 4.332, 10373.327, 434.229, 52832.161 24/04/15,00:07:23,04,09,1, 11.8,1,1, 4.332, 10373.333, 434.253, 52832.220 24/04/15,00:07:23,05,09,1, 11.8,1,1, 4.332, 10373.327, 434.201, 52832.224 24/04/15,00:07:23,06,09,1, 11.8,1,1, 4.332, 10373.324, 434.227, 52832.130 24/04/15,00:07:23,07,09,1, 11.8,1,1, 4.332, 10373.303, 434.224, 52832.257 24/04/15,00:07:23,08,09,1, 11.8,1,1, 4.332, 10373.324, 434.207, 52832.132 24/04/15,00:07:23,09,09,1, 11.8,1,1, 4.332, 10373.324, 434.195, 52832.120 24/04/15,00:07:23,10,09,1, 11.8,1,1, 4.332, 10373.340, 434.199, 52832.140 24/04/15,00:07:23,11,09,1, 11.8,1,1, 4.332, 10373.328, 434.208, 52832.197 24/04/15,00:07:23,12,09,1, 11.8,1,1, 4.332, 10373.330, 434.210, 52832.197 24/04/15,00:07:23,13,09,1, 11.8,1,1, 4.332, 10373.332, 434.176, 52832.110 24/04/15,00:07:23,14,09,1, 11.8,1,1, 4.332, 10373.309, 434.205, 52832.148 24/04/15,00:07:23,15,09,1, 11.8,1,1, 4.332, 10373.277, 434.199, 52831.957 24/04/15,00:07:23,16,09,1, 11.8,1,1, 4.332, 10373.321, 434.175, 52832.158 24/04/15,00:07:23,17,09,1, 11.8,1,1, 4.332, 10373.315, 434.180, 52832.093 24/04/15,00:07:23,18,09,1, 11.8,1,1, 4.332, 10373.316, 434.188, 52832.156 24/04/15,00:07:23,19,09,1, 11.8,1,1, 4.332, 10373.313, 434.189, 52832.114 24/04/15,00:07:24,00,09,1, 11.8,1,1, 4.327, 10373.310, 434.189, 52832.114 24/04/15,00:07:24,01,09,1, 11.8,1,1, 4.327, 10373.300, 434.188, 52832.145 24/04/15,00:07:24,02,09,1, 11.8,1,1, 4.327, 10373.290, 434.166, 52832.168 24/04/15,00:07:24,03,09,1, 11.8,1,1, 4.327, 10373.285, 434.168, 52832.146 24/04/15,00:07:24,04,09,1, 11.8,1,1, 4.327, 10373.289, 434.187, 52832.145 24/04/15,00:07:24,05,09,1, 11.8,1,1, 4.327, 10373.292, 434.179, 52832.161 24/04/15,00:07:24,06,09,1, 11.8,1,1, 4.327, 10373.283, 434.170, 52832.134 24/04/15,00:07:24,07,09,1, 11.8,1,1, 4.327, 10373.289, 434.195, 52832.107 24/04/15,00:07:24,08,09,1, 11.8,1,1, 4.327, 10373.292, 434.171, 52832.151 24/04/15,00:07:24,09,09,1, 11.8,1,1, 4.327, 10373.293, 434.156, 52832.125 24/04/15,00:07:24,10,09,1, 11.8,1,1, 4.327, 10373.285, 434.186, 52832.109 24/04/15,00:07:24,11,09,1, 11.8,1,1, 4.327, 10373.289, 434.194, 52832.104 24/04/15,00:07:24,12,09,1, 11.8,1,1, 4.327, 10373.272, 434.176, 52832.033 24/04/15,00:07:24,13,09,1, 11.8,1,1, 4.327, 10373.253, 434.177, 52832.101 24/04/15,00:07:24,14,09,1, 11.8,1,1, 4.327, 10373.282, 434.177, 52832.212 24/04/15,00:07:24,15,09,1, 11.8,1,1, 4.327, 10373.260, 434.202, 52832.149 24/04/15,00:07:24,16,09,1, 11.8,1,1, 4.327, 10373.252, 434.165, 52832.080 24/04/15,00:07:24,17,09,1, 11.8,1,1, 4.327, 10373.249, 434.197, 52832.116 24/04/15,00:07:24,18,09,1, 11.8,1,1, 4.327, 10373.254, 434.180, 52832.118 24/04/15,00:07:24,19,09,1, 11.8,1,1, 4.327, 10373.273, 434.180, 52832.127 24/04/15,00:07:25,00,09,1, 11.9,1,1, 4.331, 10373.268, 434.180, 52832.127 24/04/15,00:07:25,01,09,1, 11.9,1,1, 4.331, 10373.267, 434.183, 52832.110 24/04/15,00:07:25,02,09,1, 11.9,1,1, 4.331, 10373.244, 434.193, 52832.095 24/04/15,00:07:25,03,09,1, 11.9,1,1, 4.331, 10373.243, 434.171, 52832.072 24/04/15,00:07:25,04,09,1, 11.9,1,1, 4.331, 10373.248, 434.199, 52832.099 24/04/15,00:07:25,05,09,1, 11.9,1,1, 4.331, 10373.231, 434.197, 52832.064 24/04/15,00:07:25,06,09,1, 11.9,1,1, 4.331, 10373.240, 434.200, 52832.121 24/04/15,00:07:25,07,09,1, 11.9,1,1, 4.331, 10373.243, 434.201, 52832.089 24/04/15,00:07:25,08,09,1, 11.9,1,1, 4.331, 10373.198, 434.214, 52832.258 24/04/15,00:07:25,09,09,1, 11.9,1,1, 4.331, 10373.225, 434.208, 52832.093 24/04/15,00:07:25,10,09,1, 11.9,1,1, 4.331, 10373.212, 434.192, 52832.126 24/04/15,00:07:25,11,09,1, 11.9,1,1, 4.331, 10373.224, 434.200, 52832.125 24/04/15,00:07:25,12,09,1, 11.9,1,1, 4.331, 10373.228, 434.234, 52832.148 24/04/15,00:07:25,13,09,1, 11.9,1,1, 4.331, 10373.232, 434.226, 52832.124 24/04/15,00:07:25,14,09,1, 11.9,1,1, 4.331, 10373.216, 434.246, 52832.125 24/04/15,00:07:25,15,09,1, 11.9,1,1, 4.331, 10373.203, 434.204, 52832.017 24/04/15,00:07:25,16,09,1, 11.9,1,1, 4.331, 10373.209, 434.223, 52832.030 24/04/15,00:07:25,17,09,1, 11.9,1,1, 4.331, 10373.223, 434.226, 52832.136 24/04/15,00:07:25,18,09,1, 11.9,1,1, 4.331, 10373.204, 434.224, 52832.100 24/04/15,00:07:25,19,09,1, 11.9,1,1, 4.331, 10373.208, 434.245, 52832.242 24/04/15,00:07:26,00,09,1, 11.9,1,1, 4.332, 10373.201, 434.245, 52832.242 24/04/15,00:07:26,01,09,1, 11.9,1,1, 4.332, 10373.216, 434.222, 52832.019 24/04/15,00:07:26,02,09,1, 11.9,1,1, 4.332, 10373.216, 434.207, 52832.089 24/04/15,00:07:26,03,09,1, 11.9,1,1, 4.332, 10373.193, 434.237, 52832.094 24/04/15,00:07:26,04,09,1, 11.9,1,1, 4.332, 10373.172, 434.237, 52832.045 24/04/15,00:07:26,05,09,1, 11.9,1,1, 4.332, 10373.204, 434.250, 52832.002 24/04/15,00:07:26,06,09,1, 11.9,1,1, 4.332, 10373.160, 434.240, 52832.091 24/04/15,00:07:26,07,09,1, 11.9,1,1, 4.332, 10373.165, 434.231, 52832.076 24/04/15,00:07:26,08,09,1, 11.9,1,1, 4.332, 10373.160, 434.221, 52832.096 24/04/15,00:07:26,09,09,1, 11.9,1,1, 4.332, 10373.159, 434.225, 52832.010 24/04/15,00:07:26,10,09,1, 11.9,1,1, 4.332, 10373.175, 434.235, 52832.071 24/04/15,00:07:26,11,09,1, 11.9,1,1, 4.332, 10373.152, 434.239, 52832.071 24/04/15,00:07:26,12,09,1, 11.9,1,1, 4.332, 10373.161, 434.207, 52832.030 24/04/15,00:07:26,13,09,1, 11.9,1,1, 4.332, 10373.186, 434.244, 52832.097 24/04/15,00:07:26,14,09,1, 11.9,1,1, 4.332, 10373.167, 434.193, 52832.020 24/04/15,00:07:26,15,09,1, 11.9,1,1, 4.332, 10373.151, 434.236, 52832.031 24/04/15,00:07:26,16,09,1, 11.9,1,1, 4.332, 10373.164, 434.219, 52832.004 24/04/15,00:07:26,17,09,1, 11.9,1,1, 4.332, 10373.174, 434.192, 52832.010 24/04/15,00:07:26,18,09,1, 11.9,1,1, 4.332, 10373.143, 434.206, 52832.085 24/04/15,00:07:26,19,09,1, 11.9,1,1, 4.332, 10373.157, 434.227, 52832.045 24/04/15,00:07:27,00,09,1, 11.9,1,1, 4.329, 10373.151, 434.227, 52832.045 24/04/15,00:07:27,01,09,1, 11.9,1,1, 4.329, 10373.162, 434.192, 52831.999 24/04/15,00:07:27,02,09,1, 11.9,1,1, 4.329, 10373.164, 434.195, 52832.046 24/04/15,00:07:27,03,09,1, 11.9,1,1, 4.329, 10373.160, 434.192, 52831.956 24/04/15,00:07:27,04,09,1, 11.9,1,1, 4.329, 10373.127, 434.180, 52832.000 24/04/15,00:07:27,05,09,1, 11.9,1,1, 4.329, 10373.132, 434.163, 52832.031 24/04/15,00:07:27,06,09,1, 11.9,1,1, 4.329, 10373.128, 434.161, 52832.009 24/04/15,00:07:27,07,09,1, 11.9,1,1, 4.329, 10373.132, 434.165, 52831.993 24/04/15,00:07:27,08,09,1, 11.9,1,1, 4.329, 10373.114, 434.152, 52831.951 24/04/15,00:07:27,09,09,1, 11.9,1,1, 4.329, 10373.136, 434.143, 52831.912 24/04/15,00:07:27,10,09,1, 11.9,1,1, 4.329, 10373.129, 434.172, 52831.934 24/04/15,00:07:27,11,09,1, 11.9,1,1, 4.329, 10373.138, 434.158, 52831.975 24/04/15,00:07:27,12,09,1, 11.9,1,1, 4.329, 10373.119, 434.134, 52831.961 24/04/15,00:07:27,13,09,1, 11.9,1,1, 4.329, 10373.139, 434.137, 52831.965 24/04/15,00:07:27,14,09,1, 11.9,1,1, 4.329, 10373.123, 434.139, 52832.006 24/04/15,00:07:27,15,09,1, 11.9,1,1, 4.329, 10373.148, 434.128, 52831.948 24/04/15,00:07:27,16,09,1, 11.9,1,1, 4.329, 10373.099, 434.110, 52831.935 24/04/15,00:07:27,17,09,1, 11.9,1,1, 4.329, 10373.108, 434.128, 52831.867 24/04/15,00:07:27,18,09,1, 11.9,1,1, 4.329, 10373.132, 434.117, 52831.930 24/04/15,00:07:27,19,09,1, 11.9,1,1, 4.329, 10373.099, 434.118, 52831.946 24/04/15,00:07:28,00,08,1, 11.9,1,1, 4.328, 10373.093, 434.118, 52831.946 24/04/15,00:07:28,01,08,1, 11.9,1,1, 4.328, 10373.111, 434.111, 52831.904 24/04/15,00:07:28,02,08,1, 11.9,1,1, 4.328, 10373.117, 434.101, 52831.837 24/04/15,00:07:28,03,08,1, 11.9,1,1, 4.328, 10373.109, 434.097, 52831.829 24/04/15,00:07:28,04,08,1, 11.9,1,1, 4.328, 10373.118, 434.066, 52831.806 24/04/15,00:07:28,05,08,1, 11.9,1,1, 4.328, 10373.082, 434.097, 52831.947 24/04/15,00:07:28,06,08,1, 11.9,1,1, 4.328, 10373.082, 434.079, 52831.857 24/04/15,00:07:28,07,08,1, 11.9,1,1, 4.328, 10373.078, 434.074, 52831.892 24/04/15,00:07:28,08,08,1, 11.9,1,1, 4.328, 10373.082, 434.062, 52831.837 24/04/15,00:07:28,09,08,1, 11.9,1,1, 4.328, 10373.082, 434.064, 52831.908 24/04/15,00:07:28,10,08,1, 11.9,1,1, 4.328, 10373.072, 434.056, 52831.890 24/04/15,00:07:28,11,08,1, 11.9,1,1, 4.328, 10373.065, 434.050, 52831.795 24/04/15,00:07:28,12,08,1, 11.9,1,1, 4.328, 10373.061, 434.024, 52831.849 24/04/15,00:07:28,13,08,1, 11.9,1,1, 4.328, 10373.070, 434.055, 52831.866 24/04/15,00:07:28,14,08,1, 11.9,1,1, 4.328, 10373.069, 434.044, 52831.779 24/04/15,00:07:28,15,08,1, 11.9,1,1, 4.328, 10373.062, 434.028, 52831.772 24/04/15,00:07:28,16,08,1, 11.9,1,1, 4.328, 10373.043, 434.032, 52831.883 24/04/15,00:07:28,17,08,1, 11.9,1,1, 4.328, 10373.053, 434.034, 52831.779 24/04/15,00:07:28,18,08,1, 11.9,1,1, 4.328, 10373.048, 434.013, 52831.819 24/04/15,00:07:28,19,08,1, 11.9,1,1, 4.328, 10373.055, 434.023, 52831.857 24/04/15,00:07:29,00,07,1, 11.9,1,1, 4.330, 10373.051, 434.023, 52831.857 24/04/15,00:07:29,01,07,1, 11.9,1,1, 4.330, 10373.042, 434.031, 52831.828 24/04/15,00:07:29,02,07,1, 11.9,1,1, 4.330, 10373.044, 434.018, 52831.846 24/04/15,00:07:29,03,07,1, 11.9,1,1, 4.330, 10373.028, 434.009, 52831.738 24/04/15,00:07:29,04,07,1, 11.9,1,1, 4.330, 10373.006, 434.014, 52831.696 24/04/15,00:07:29,05,07,1, 11.9,1,1, 4.330, 10373.001, 434.040, 52831.806 24/04/15,00:07:29,06,07,1, 11.9,1,1, 4.330, 10373.014, 434.009, 52831.720 24/04/15,00:07:29,07,07,1, 11.9,1,1, 4.330, 10373.009, 434.044, 52831.788 24/04/15,00:07:29,08,07,1, 11.9,1,1, 4.330, 10373.017, 434.033, 52831.796 24/04/15,00:07:29,09,07,1, 11.9,1,1, 4.330, 10372.987, 434.016, 52831.817 24/04/15,00:07:29,10,07,1, 11.9,1,1, 4.330, 10373.017, 433.985, 52831.712 24/04/15,00:07:29,11,07,1, 11.9,1,1, 4.330, 10372.976, 434.016, 52831.725 24/04/15,00:07:29,12,07,1, 11.9,1,1, 4.330, 10372.994, 434.013, 52831.789 24/04/15,00:07:29,13,07,1, 11.9,1,1, 4.330, 10372.982, 433.979, 52831.794 24/04/15,00:07:29,14,07,1, 11.9,1,1, 4.330, 10372.986, 433.987, 52831.761 24/04/15,00:07:29,15,07,1, 11.9,1,1, 4.330, 10372.981, 433.992, 52831.729 24/04/15,00:07:29,16,07,1, 11.9,1,1, 4.330, 10372.963, 433.985, 52831.732 24/04/15,00:07:29,17,07,1, 11.9,1,1, 4.330, 10372.974, 433.970, 52831.717 24/04/15,00:07:29,18,07,1, 11.9,1,1, 4.330, 10372.934, 433.969, 52831.648 24/04/15,00:07:29,19,07,1, 11.9,1,1, 4.330, 10372.965, 433.977, 52831.726 24/04/15,00:07:30,00,08,1, 12.0,1,1, 4.330, 10372.959, 433.977, 52831.726 24/04/15,00:07:30,01,08,1, 12.0,1,1, 4.330, 10372.952, 433.951, 52831.776 24/04/15,00:07:30,02,08,1, 12.0,1,1, 4.330, 10372.941, 433.948, 52831.738 24/04/15,00:07:30,03,08,1, 12.0,1,1, 4.330, 10372.941, 433.953, 52831.673 24/04/15,00:07:30,04,08,1, 12.0,1,1, 4.330, 10372.912, 433.960, 52831.677 24/04/15,00:07:30,05,08,1, 12.0,1,1, 4.330, 10372.930, 433.960, 52831.748 24/04/15,00:07:30,06,08,1, 12.0,1,1, 4.330, 10372.903, 433.947, 52831.651 24/04/15,00:07:30,07,08,1, 12.0,1,1, 4.330, 10372.912, 433.964, 52831.677 24/04/15,00:07:30,08,08,1, 12.0,1,1, 4.330, 10372.890, 433.952, 52831.646 24/04/15,00:07:30,09,08,1, 12.0,1,1, 4.330, 10372.900, 433.933, 52831.617 24/04/15,00:07:30,10,08,1, 12.0,1,1, 4.330, 10372.885, 433.953, 52831.614 24/04/15,00:07:30,11,08,1, 12.0,1,1, 4.330, 10372.885, 433.954, 52831.683 24/04/15,00:07:30,12,08,1, 12.0,1,1, 4.330, 10372.896, 433.902, 52831.395 24/04/15,00:07:30,13,08,1, 12.0,1,1, 4.330, 10372.867, 433.903, 52831.668 24/04/15,00:07:30,14,08,1, 12.0,1,1, 4.330, 10372.867, 433.917, 52831.638 24/04/15,00:07:30,15,08,1, 12.0,1,1, 4.330, 10372.866, 433.889, 52831.620 24/04/15,00:07:30,16,08,1, 12.0,1,1, 4.330, 10372.856, 433.894, 52831.647 24/04/15,00:07:30,17,08,1, 12.0,1,1, 4.330, 10372.844, 433.903, 52831.629 24/04/15,00:07:30,18,08,1, 12.0,1,1, 4.330, 10372.844, 433.886, 52831.655 24/04/15,00:07:30,19,08,1, 12.0,1,1, 4.330, 10372.810, 433.874, 52831.607 24/04/15,00:07:31,00,08,1, 11.9,1,1, 4.329, 10372.809, 433.874, 52831.607 24/04/15,00:07:31,01,08,1, 11.9,1,1, 4.329, 10372.808, 433.868, 52831.483 24/04/15,00:07:31,02,08,1, 11.9,1,1, 4.329, 10372.806, 433.873, 52831.690 24/04/15,00:07:31,03,08,1, 11.9,1,1, 4.329, 10372.796, 433.882, 52831.691 24/04/15,00:07:31,04,08,1, 11.9,1,1, 4.329, 10372.761, 433.853, 52831.770 24/04/15,00:07:31,05,08,1, 11.9,1,1, 4.329, 10372.773, 433.874, 52831.611 24/04/15,00:07:31,06,08,1, 11.9,1,1, 4.329, 10372.748, 433.848, 52831.626 24/04/15,00:07:31,07,08,1, 11.9,1,1, 4.329, 10372.762, 433.839, 52831.551 24/04/15,00:07:31,08,08,1, 11.9,1,1, 4.329, 10372.753, 433.851, 52831.592 24/04/15,00:07:31,09,08,1, 11.9,1,1, 4.329, 10372.751, 433.825, 52831.580 24/04/15,00:07:31,10,08,1, 11.9,1,1, 4.329, 10372.726, 433.837, 52831.615 24/04/15,00:07:31,11,08,1, 11.9,1,1, 4.329, 10372.718, 433.833, 52831.526 24/04/15,00:07:31,12,08,1, 11.9,1,1, 4.329, 10372.706, 433.813, 52831.614 24/04/15,00:07:31,13,08,1, 11.9,1,1, 4.329, 10372.701, 433.833, 52831.577 24/04/15,00:07:31,14,08,1, 11.9,1,1, 4.329, 10372.690, 433.803, 52831.627 24/04/15,00:07:31,15,08,1, 11.9,1,1, 4.329, 10372.671, 433.822, 52831.559 24/04/15,00:07:31,16,08,1, 11.9,1,1, 4.329, 10372.655, 433.801, 52831.600 24/04/15,00:07:31,17,08,1, 11.9,1,1, 4.329, 10372.634, 433.790, 52831.533 24/04/15,00:07:31,18,08,1, 11.9,1,1, 4.329, 10372.639, 433.793, 52831.589 24/04/15,00:07:31,19,08,1, 11.9,1,1, 4.329, 10372.632, 433.778, 52831.574 24/04/15,00:07:32,00,08,1, 11.9,1,1, 4.329, 10372.626, 433.778, 52831.574 24/04/15,00:07:32,01,08,1, 11.9,1,1, 4.329, 10372.627, 433.808, 52831.525 24/04/15,00:07:32,02,08,1, 11.9,1,1, 4.329, 10372.594, 433.772, 52831.555 24/04/15,00:07:32,03,08,1, 11.9,1,1, 4.329, 10372.576, 433.767, 52831.573 24/04/15,00:07:32,04,08,1, 11.9,1,1, 4.329, 10372.590, 433.777, 52831.565 24/04/15,00:07:32,05,08,1, 11.9,1,1, 4.329, 10372.586, 433.760, 52831.526 24/04/15,00:07:32,06,08,1, 11.9,1,1, 4.329, 10372.553, 433.747, 52831.550 24/04/15,00:07:32,07,08,1, 11.9,1,1, 4.329, 10372.551, 433.749, 52831.517 24/04/15,00:07:32,08,08,1, 11.9,1,1, 4.329, 10372.516, 433.750, 52831.556 24/04/15,00:07:32,09,08,1, 11.9,1,1, 4.329, 10372.524, 433.752, 52831.551 24/04/15,00:07:32,10,08,1, 11.9,1,1, 4.329, 10372.502, 433.745, 52831.566 24/04/15,00:07:32,11,08,1, 11.9,1,1, 4.329, 10372.491, 433.742, 52831.537 24/04/15,00:07:32,12,08,1, 11.9,1,1, 4.329, 10372.487, 433.753, 52831.562 24/04/15,00:07:32,13,08,1, 11.9,1,1, 4.329, 10372.493, 433.736, 52831.486 24/04/15,00:07:32,14,08,1, 11.9,1,1, 4.329, 10372.467, 433.759, 52831.568 24/04/15,00:07:32,15,08,1, 11.9,1,1, 4.329, 10372.435, 433.775, 52831.542 24/04/15,00:07:32,16,08,1, 11.9,1,1, 4.329, 10372.479, 433.743, 52831.548 24/04/15,00:07:32,17,08,1, 11.9,1,1, 4.329, 10372.416, 433.747, 52831.538 24/04/15,00:07:32,18,08,1, 11.9,1,1, 4.329, 10372.439, 433.757, 52831.538 24/04/15,00:07:32,19,08,1, 11.9,1,1, 4.329, 10372.426, 433.761, 52831.585 24/04/15,00:07:33,00,08,1, 11.9,1,1, 4.331, 10372.425, 433.761, 52831.585 24/04/15,00:07:33,01,08,1, 11.9,1,1, 4.331, 10372.400, 433.732, 52831.518 24/04/15,00:07:33,02,08,1, 11.9,1,1, 4.331, 10372.376, 433.740, 52831.474 24/04/15,00:07:33,03,08,1, 11.9,1,1, 4.331, 10372.368, 433.752, 52831.520 24/04/15,00:07:33,04,08,1, 11.9,1,1, 4.331, 10372.370, 433.740, 52831.459 24/04/15,00:07:33,05,08,1, 11.9,1,1, 4.331, 10372.344, 433.738, 52831.489 24/04/15,00:07:33,06,08,1, 11.9,1,1, 4.331, 10372.383, 433.739, 52831.502 24/04/15,00:07:33,07,08,1, 11.9,1,1, 4.331, 10372.361, 433.737, 52831.435 24/04/15,00:07:33,08,08,1, 11.9,1,1, 4.331, 10372.339, 433.725, 52831.490 24/04/15,00:07:33,09,08,1, 11.9,1,1, 4.331, 10372.345, 433.741, 52831.467 24/04/15,00:07:33,10,08,1, 11.9,1,1, 4.331, 10372.331, 433.748, 52831.455 24/04/15,00:07:33,11,08,1, 11.9,1,1, 4.331, 10372.324, 433.720, 52831.461 24/04/15,00:07:33,12,08,1, 11.9,1,1, 4.331, 10372.317, 433.728, 52831.435 24/04/15,00:07:33,13,08,1, 11.9,1,1, 4.331, 10372.308, 433.757, 52831.529 24/04/15,00:07:33,14,08,1, 11.9,1,1, 4.331, 10372.274, 433.745, 52831.466 24/04/15,00:07:33,15,08,1, 11.9,1,1, 4.331, 10372.280, 433.720, 52831.432 24/04/15,00:07:33,16,08,1, 11.9,1,1, 4.331, 10372.280, 433.740, 52831.497 24/04/15,00:07:33,17,08,1, 11.9,1,1, 4.331, 10372.273, 433.728, 52831.425 24/04/15,00:07:33,18,08,1, 11.9,1,1, 4.331, 10372.263, 433.735, 52831.515 24/04/15,00:07:33,19,08,1, 11.9,1,1, 4.331, 10372.246, 433.722, 52831.487 24/04/15,00:07:34,00,08,1, 11.8,1,1, 4.327, 10372.242, 433.722, 52831.487 24/04/15,00:07:34,01,08,1, 11.8,1,1, 4.327, 10372.250, 433.722, 52831.442 24/04/15,00:07:34,02,08,1, 11.8,1,1, 4.327, 10372.224, 433.713, 52831.533 24/04/15,00:07:34,03,08,1, 11.8,1,1, 4.327, 10372.213, 433.720, 52831.410 24/04/15,00:07:34,04,08,1, 11.8,1,1, 4.327, 10372.193, 433.723, 52831.489 24/04/15,00:07:34,05,08,1, 11.8,1,1, 4.327, 10372.197, 433.721, 52831.427 24/04/15,00:07:34,06,08,1, 11.8,1,1, 4.327, 10372.191, 433.729, 52831.446 24/04/15,00:07:34,07,08,1, 11.8,1,1, 4.327, 10372.183, 433.747, 52831.447 24/04/15,00:07:34,08,08,1, 11.8,1,1, 4.327, 10372.192, 433.744, 52831.509 24/04/15,00:07:34,09,08,1, 11.8,1,1, 4.327, 10372.144, 433.746, 52831.487 24/04/15,00:07:34,10,08,1, 11.8,1,1, 4.327, 10372.139, 433.734, 52831.494 24/04/15,00:07:34,11,08,1, 11.8,1,1, 4.327, 10372.142, 433.759, 52831.494 24/04/15,00:07:34,12,08,1, 11.8,1,1, 4.327, 10372.142, 433.754, 52831.463 24/04/15,00:07:34,13,08,1, 11.8,1,1, 4.327, 10372.142, 433.736, 52831.411 24/04/15,00:07:34,14,08,1, 11.8,1,1, 4.327, 10372.112, 433.737, 52831.393 24/04/15,00:07:34,15,08,1, 11.8,1,1, 4.327, 10372.091, 433.744, 52831.434 24/04/15,00:07:34,16,08,1, 11.8,1,1, 4.327, 10372.085, 433.757, 52831.436 24/04/15,00:07:34,17,08,1, 11.8,1,1, 4.327, 10372.089, 433.713, 52831.414 24/04/15,00:07:34,18,08,1, 11.8,1,1, 4.327, 10372.077, 433.750, 52831.476 24/04/15,00:07:34,19,08,1, 11.8,1,1, 4.327, 10372.087, 433.728, 52831.413 24/04/15,00:07:35,00,09,1, 11.9,1,1, 4.330, 10372.083, 433.728, 52831.413 24/04/15,00:07:35,01,09,1, 11.9,1,1, 4.330, 10372.070, 433.757, 52831.464 24/04/15,00:07:35,02,09,1, 11.9,1,1, 4.330, 10372.043, 433.769, 52831.442 24/04/15,00:07:35,03,09,1, 11.9,1,1, 4.330, 10372.037, 433.779, 52831.466 24/04/15,00:07:35,04,09,1, 11.9,1,1, 4.330, 10372.011, 433.767, 52831.474 24/04/15,00:07:35,05,09,1, 11.9,1,1, 4.330, 10372.018, 433.740, 52831.406 24/04/15,00:07:35,06,09,1, 11.9,1,1, 4.330, 10371.996, 433.747, 52831.478 24/04/15,00:07:35,07,09,1, 11.9,1,1, 4.330, 10372.001, 433.784, 52831.432 24/04/15,00:07:35,08,09,1, 11.9,1,1, 4.330, 10371.990, 433.771, 52831.449 24/04/15,00:07:35,09,09,1, 11.9,1,1, 4.330, 10371.969, 433.763, 52831.399 24/04/15,00:07:35,10,09,1, 11.9,1,1, 4.330, 10371.960, 433.787, 52831.501 24/04/15,00:07:35,11,09,1, 11.9,1,1, 4.330, 10371.988, 433.800, 52831.448 24/04/15,00:07:35,12,09,1, 11.9,1,1, 4.330, 10371.959, 433.764, 52831.419 24/04/15,00:07:35,13,09,1, 11.9,1,1, 4.330, 10371.937, 433.779, 52831.436 24/04/15,00:07:35,14,09,1, 11.9,1,1, 4.330, 10371.929, 433.767, 52831.485 24/04/15,00:07:35,15,09,1, 11.9,1,1, 4.330, 10371.922, 433.793, 52831.465 24/04/15,00:07:35,16,09,1, 11.9,1,1, 4.330, 10371.903, 433.787, 52831.455 24/04/15,00:07:35,17,09,1, 11.9,1,1, 4.330, 10371.920, 433.803, 52831.407 24/04/15,00:07:35,18,09,1, 11.9,1,1, 4.330, 10371.900, 433.786, 52831.486 24/04/15,00:07:35,19,09,1, 11.9,1,1, 4.330, 10371.906, 433.786, 52831.473 24/04/15,00:07:36,00,09,1, 11.9,1,1, 4.329, 10371.900, 433.786, 52831.473 24/04/15,00:07:36,01,09,1, 11.9,1,1, 4.329, 10371.854, 433.783, 52831.467 24/04/15,00:07:36,02,09,1, 11.9,1,1, 4.329, 10371.868, 433.773, 52831.433 24/04/15,00:07:36,03,09,1, 11.9,1,1, 4.329, 10371.875, 433.772, 52831.477 24/04/15,00:07:36,04,09,1, 11.9,1,1, 4.329, 10371.878, 433.777, 52831.458 24/04/15,00:07:36,05,09,1, 11.9,1,1, 4.329, 10371.877, 433.797, 52831.487 24/04/15,00:07:36,06,09,1, 11.9,1,1, 4.329, 10371.838, 433.766, 52831.456 24/04/15,00:07:36,07,09,1, 11.9,1,1, 4.329, 10371.833, 433.772, 52831.439 24/04/15,00:07:36,08,09,1, 11.9,1,1, 4.329, 10371.819, 433.759, 52831.394 24/04/15,00:07:36,09,09,1, 11.9,1,1, 4.329, 10371.825, 433.763, 52831.353 24/04/15,00:07:36,10,09,1, 11.9,1,1, 4.329, 10371.808, 433.765, 52831.439 24/04/15,00:07:36,11,09,1, 11.9,1,1, 4.329, 10371.817, 433.776, 52831.394 24/04/15,00:07:36,12,09,1, 11.9,1,1, 4.329, 10371.795, 433.767, 52831.369 24/04/15,00:07:36,13,09,1, 11.9,1,1, 4.329, 10371.785, 433.747, 52831.429 24/04/15,00:07:36,14,09,1, 11.9,1,1, 4.329, 10371.762, 433.758, 52831.367 24/04/15,00:07:36,15,09,1, 11.9,1,1, 4.329, 10371.725, 433.768, 52831.425 24/04/15,00:07:36,16,09,1, 11.9,1,1, 4.329, 10371.756, 433.752, 52831.357 24/04/15,00:07:36,17,09,1, 11.9,1,1, 4.329, 10371.735, 433.751, 52831.397 24/04/15,00:07:36,18,09,1, 11.9,1,1, 4.329, 10371.730, 433.732, 52831.344 24/04/15,00:07:36,19,09,1, 11.9,1,1, 4.329, 10371.700, 433.740, 52831.384 24/04/15,00:07:37,00,09,1, 11.9,1,1, 4.329, 10371.699, 433.740, 52831.384 24/04/15,00:07:37,01,09,1, 11.9,1,1, 4.329, 10371.685, 433.718, 52831.366 24/04/15,00:07:37,02,09,1, 11.9,1,1, 4.329, 10371.670, 433.700, 52831.343 24/04/15,00:07:37,03,09,1, 11.9,1,1, 4.329, 10371.676, 433.736, 52831.359 24/04/15,00:07:37,04,09,1, 11.9,1,1, 4.329, 10371.659, 433.722, 52831.363 24/04/15,00:07:37,05,09,1, 11.9,1,1, 4.329, 10371.658, 433.725, 52831.357 24/04/15,00:07:37,06,09,1, 11.9,1,1, 4.329, 10371.632, 433.741, 52831.372 24/04/15,00:07:37,07,09,1, 11.9,1,1, 4.329, 10371.625, 433.736, 52831.306 24/04/15,00:07:37,08,09,1, 11.9,1,1, 4.329, 10371.616, 433.697, 52831.210 24/04/15,00:07:37,09,09,1, 11.9,1,1, 4.329, 10371.607, 433.722, 52831.352 24/04/15,00:07:37,10,09,1, 11.9,1,1, 4.329, 10371.594, 433.740, 52831.375 24/04/15,00:07:37,11,09,1, 11.9,1,1, 4.329, 10371.581, 433.724, 52831.335 24/04/15,00:07:37,12,09,1, 11.9,1,1, 4.329, 10371.555, 433.704, 52831.332 24/04/15,00:07:37,13,09,1, 11.9,1,1, 4.329, 10371.545, 433.725, 52831.313 24/04/15,00:07:37,14,09,1, 11.9,1,1, 4.329, 10371.524, 433.709, 52831.362 24/04/15,00:07:37,15,09,1, 11.9,1,1, 4.329, 10371.507, 433.722, 52831.309 24/04/15,00:07:37,16,09,1, 11.9,1,1, 4.329, 10371.513, 433.721, 52831.305 24/04/15,00:07:37,17,09,1, 11.9,1,1, 4.329, 10371.495, 433.734, 52831.273 24/04/15,00:07:37,18,09,1, 11.9,1,1, 4.329, 10371.482, 433.716, 52831.303 24/04/15,00:07:37,19,09,1, 11.9,1,1, 4.329, 10371.462, 433.691, 52831.352 24/04/15,00:07:38,00,09,1, 12.0,1,1, 4.328, 10371.457, 433.691, 52831.352 24/04/15,00:07:38,01,09,1, 12.0,1,1, 4.328, 10371.456, 433.739, 52831.399 24/04/15,00:07:38,02,09,1, 12.0,1,1, 4.328, 10371.429, 433.721, 52831.309 24/04/15,00:07:38,03,09,1, 12.0,1,1, 4.328, 10371.413, 433.692, 52831.205 24/04/15,00:07:38,04,09,1, 12.0,1,1, 4.328, 10371.395, 433.717, 52831.333 24/04/15,00:07:38,05,09,1, 12.0,1,1, 4.328, 10371.353, 433.726, 52831.294 24/04/15,00:07:38,06,09,1, 12.0,1,1, 4.328, 10371.384, 433.712, 52831.241 24/04/15,00:07:38,07,09,1, 12.0,1,1, 4.328, 10371.356, 433.706, 52831.202 24/04/15,00:07:38,08,09,1, 12.0,1,1, 4.328, 10371.376, 433.728, 52831.234 24/04/15,00:07:38,09,09,1, 12.0,1,1, 4.328, 10371.322, 433.733, 52831.199 24/04/15,00:07:38,10,09,1, 12.0,1,1, 4.328, 10371.323, 433.717, 52831.330 24/04/15,00:07:38,11,09,1, 12.0,1,1, 4.328, 10371.290, 433.729, 52831.237 24/04/15,00:07:38,12,09,1, 12.0,1,1, 4.328, 10371.266, 433.776, 52831.240 24/04/15,00:07:38,13,09,1, 12.0,1,1, 4.328, 10371.290, 433.750, 52831.230 24/04/15,00:07:38,14,09,1, 12.0,1,1, 4.328, 10371.264, 433.734, 52831.265 24/04/15,00:07:38,15,09,1, 12.0,1,1, 4.328, 10371.270, 433.779, 52831.180 24/04/15,00:07:38,16,09,1, 12.0,1,1, 4.328, 10371.225, 433.765, 52831.222 24/04/15,00:07:38,17,09,1, 12.0,1,1, 4.328, 10371.250, 433.766, 52831.243 24/04/15,00:07:38,18,09,1, 12.0,1,1, 4.328, 10371.201, 433.774, 52831.186 24/04/15,00:07:38,19,09,1, 12.0,1,1, 4.328, 10371.224, 433.782, 52831.177 24/04/15,00:07:39,00,08,1, 11.9,1,1, 4.324, 10371.224, 433.782, 52831.177 24/04/15,00:07:39,01,08,1, 11.9,1,1, 4.324, 10371.172, 433.770, 52831.296 24/04/15,00:07:39,02,08,1, 11.9,1,1, 4.324, 10371.163, 433.782, 52831.166 24/04/15,00:07:39,03,08,1, 11.9,1,1, 4.324, 10371.140, 433.767, 52831.187 24/04/15,00:07:39,04,08,1, 11.9,1,1, 4.324, 10371.157, 433.786, 52831.226 24/04/15,00:07:39,05,08,1, 11.9,1,1, 4.324, 10371.099, 433.819, 52831.482 24/04/15,00:07:39,06,08,1, 11.9,1,1, 4.324, 10371.133, 433.784, 52831.204 24/04/15,00:07:39,07,08,1, 11.9,1,1, 4.324, 10371.110, 433.801, 52831.229 24/04/15,00:07:39,08,08,1, 11.9,1,1, 4.324, 10371.105, 433.773, 52831.239 24/04/15,00:07:39,09,08,1, 11.9,1,1, 4.324, 10371.051, 433.764, 52831.155 24/04/15,00:07:39,10,08,1, 11.9,1,1, 4.324, 10371.052, 433.798, 52831.207 24/04/15,00:07:39,11,08,1, 11.9,1,1, 4.324, 10371.061, 433.817, 52831.180 24/04/15,00:07:39,12,08,1, 11.9,1,1, 4.324, 10371.046, 433.814, 52831.221 24/04/15,00:07:39,13,08,1, 11.9,1,1, 4.324, 10371.020, 433.815, 52831.204 24/04/15,00:07:39,14,08,1, 11.9,1,1, 4.324, 10371.014, 433.842, 52831.135 24/04/15,00:07:39,15,08,1, 11.9,1,1, 4.324, 10371.020, 433.824, 52831.162 24/04/15,00:07:39,16,08,1, 11.9,1,1, 4.324, 10370.994, 433.842, 52831.232 24/04/15,00:07:39,17,08,1, 11.9,1,1, 4.324, 10370.991, 433.851, 52831.136 24/04/15,00:07:39,18,08,1, 11.9,1,1, 4.324, 10370.972, 433.855, 52831.198 24/04/15,00:07:39,19,08,1, 11.9,1,1, 4.324, 10370.959, 433.871, 52831.163 24/04/15,00:07:40,00,08,1, 11.9,1,1, 4.329, 10370.957, 433.871, 52831.163 24/04/15,00:07:40,01,08,1, 11.9,1,1, 4.329, 10370.934, 433.886, 52831.186 24/04/15,00:07:40,02,08,1, 11.9,1,1, 4.329, 10370.930, 433.890, 52831.175 24/04/15,00:07:40,03,08,1, 11.9,1,1, 4.329, 10370.918, 433.885, 52831.154 24/04/15,00:07:40,04,08,1, 11.9,1,1, 4.329, 10370.934, 433.915, 52831.219 24/04/15,00:07:40,05,08,1, 11.9,1,1, 4.329, 10370.929, 433.893, 52831.143 24/04/15,00:07:40,06,08,1, 11.9,1,1, 4.329, 10370.903, 433.920, 52831.217 24/04/15,00:07:40,07,08,1, 11.9,1,1, 4.329, 10370.894, 433.936, 52831.147 24/04/15,00:07:40,08,08,1, 11.9,1,1, 4.329, 10370.889, 433.952, 52831.232 24/04/15,00:07:40,09,08,1, 11.9,1,1, 4.329, 10370.878, 433.971, 52831.179 24/04/15,00:07:40,10,08,1, 11.9,1,1, 4.329, 10370.897, 433.960, 52831.182 24/04/15,00:07:40,11,08,1, 11.9,1,1, 4.329, 10370.838, 433.975, 52831.186 24/04/15,00:07:40,12,08,1, 11.9,1,1, 4.329, 10370.841, 433.971, 52831.211 24/04/15,00:07:40,13,08,1, 11.9,1,1, 4.329, 10370.833, 433.982, 52831.208 24/04/15,00:07:40,14,08,1, 11.9,1,1, 4.329, 10370.825, 433.996, 52831.221 24/04/15,00:07:40,15,08,1, 11.9,1,1, 4.329, 10370.826, 433.993, 52831.214 24/04/15,00:07:40,16,08,1, 11.9,1,1, 4.329, 10370.811, 434.011, 52831.203 24/04/15,00:07:40,17,08,1, 11.9,1,1, 4.329, 10370.796, 434.007, 52831.221 24/04/15,00:07:40,18,08,1, 11.9,1,1, 4.329, 10370.767, 433.985, 52831.195 24/04/15,00:07:40,19,08,1, 11.9,1,1, 4.329, 10370.773, 434.004, 52831.201 24/04/15,00:07:41,00,08,1, 11.9,1,1, 4.327, 10370.765, 434.004, 52831.201 24/04/15,00:07:41,01,08,1, 11.9,1,1, 4.327, 10370.738, 434.040, 52831.191 24/04/15,00:07:41,02,08,1, 11.9,1,1, 4.327, 10370.754, 434.060, 52831.227 24/04/15,00:07:41,03,08,1, 11.9,1,1, 4.327, 10370.721, 434.075, 52831.231 24/04/15,00:07:41,04,08,1, 11.9,1,1, 4.327, 10370.724, 434.088, 52831.225 24/04/15,00:07:41,05,08,1, 11.9,1,1, 4.327, 10370.745, 434.076, 52831.224 24/04/15,00:07:41,06,08,1, 11.9,1,1, 4.327, 10370.732, 434.087, 52831.236 24/04/15,00:07:41,07,08,1, 11.9,1,1, 4.327, 10370.666, 434.088, 52831.216 24/04/15,00:07:41,08,08,1, 11.9,1,1, 4.327, 10370.686, 434.075, 52831.178 24/04/15,00:07:41,09,08,1, 11.9,1,1, 4.327, 10370.656, 434.082, 52831.227 24/04/15,00:07:41,10,08,1, 11.9,1,1, 4.327, 10370.665, 434.073, 52831.187 24/04/15,00:07:41,11,08,1, 11.9,1,1, 4.327, 10370.636, 434.096, 52831.242 24/04/15,00:07:41,12,08,1, 11.9,1,1, 4.327, 10370.660, 434.114, 52831.199 24/04/15,00:07:41,13,08,1, 11.9,1,1, 4.327, 10370.629, 434.158, 52831.226 24/04/15,00:07:41,14,08,1, 11.9,1,1, 4.327, 10370.620, 434.154, 52831.216 24/04/15,00:07:41,15,08,1, 11.9,1,1, 4.327, 10370.624, 434.163, 52831.269 24/04/15,00:07:41,16,08,1, 11.9,1,1, 4.327, 10370.639, 434.155, 52831.150 24/04/15,00:07:41,17,08,1, 11.9,1,1, 4.327, 10370.616, 434.158, 52831.244 24/04/15,00:07:41,18,08,1, 11.9,1,1, 4.327, 10370.619, 434.186, 52831.294 24/04/15,00:07:41,19,08,1, 11.9,1,1, 4.327, 10370.604, 434.186, 52831.266 24/04/15,00:07:42,00,08,1, 11.9,1,1, 4.330, 10370.598, 434.186, 52831.266 24/04/15,00:07:42,01,08,1, 11.9,1,1, 4.330, 10370.584, 434.203, 52831.323 24/04/15,00:07:42,02,08,1, 11.9,1,1, 4.330, 10370.567, 434.225, 52831.152 24/04/15,00:07:42,03,08,1, 11.9,1,1, 4.330, 10370.591, 434.214, 52831.203 24/04/15,00:07:42,04,08,1, 11.9,1,1, 4.330, 10370.592, 434.227, 52831.197 24/04/15,00:07:42,05,08,1, 11.9,1,1, 4.330, 10370.593, 434.233, 52831.235 24/04/15,00:07:42,06,08,1, 11.9,1,1, 4.330, 10370.570, 434.226, 52831.215 24/04/15,00:07:42,07,08,1, 11.9,1,1, 4.330, 10370.586, 434.267, 52831.219 24/04/15,00:07:42,08,08,1, 11.9,1,1, 4.330, 10370.568, 434.262, 52831.222 24/04/15,00:07:42,09,08,1, 11.9,1,1, 4.330, 10370.574, 434.274, 52831.255 24/04/15,00:07:42,10,08,1, 11.9,1,1, 4.330, 10370.561, 434.305, 52831.275 24/04/15,00:07:42,11,08,1, 11.9,1,1, 4.330, 10370.560, 434.267, 52831.238 24/04/15,00:07:42,12,08,1, 11.9,1,1, 4.330, 10370.570, 434.272, 52831.219 24/04/15,00:07:42,13,08,1, 11.9,1,1, 4.330, 10370.566, 434.320, 52831.238 24/04/15,00:07:42,14,08,1, 11.9,1,1, 4.330, 10370.585, 434.298, 52831.182 24/04/15,00:07:42,15,08,1, 11.9,1,1, 4.330, 10370.569, 434.291, 52831.292 24/04/15,00:07:42,16,08,1, 11.9,1,1, 4.330, 10370.573, 434.294, 52831.237 24/04/15,00:07:42,17,08,1, 11.9,1,1, 4.330, 10370.573, 434.313, 52831.210 24/04/15,00:07:42,18,08,1, 11.9,1,1, 4.330, 10370.558, 434.311, 52831.256 24/04/15,00:07:42,19,08,1, 11.9,1,1, 4.330, 10370.583, 434.325, 52831.189 24/04/15,00:07:43,00,08,1, 11.9,1,1, 4.330, 10370.581, 434.325, 52831.189 24/04/15,00:07:43,01,08,1, 11.9,1,1, 4.330, 10370.581, 434.340, 52831.245 24/04/15,00:07:43,02,08,1, 11.9,1,1, 4.330, 10370.557, 434.338, 52831.239 24/04/15,00:07:43,03,08,1, 11.9,1,1, 4.330, 10370.555, 434.348, 52831.206 24/04/15,00:07:43,04,08,1, 11.9,1,1, 4.330, 10370.589, 434.344, 52831.175 24/04/15,00:07:43,05,08,1, 11.9,1,1, 4.330, 10370.594, 434.360, 52831.240 24/04/15,00:07:43,06,08,1, 11.9,1,1, 4.330, 10370.566, 434.350, 52831.193 24/04/15,00:07:43,07,08,1, 11.9,1,1, 4.330, 10370.585, 434.340, 52831.220 24/04/15,00:07:43,08,08,1, 11.9,1,1, 4.330, 10370.609, 434.370, 52831.209 24/04/15,00:07:43,09,08,1, 11.9,1,1, 4.330, 10370.598, 434.370, 52831.181 24/04/15,00:07:43,10,08,1, 11.9,1,1, 4.330, 10370.592, 434.360, 52831.118 24/04/15,00:07:43,11,08,1, 11.9,1,1, 4.330, 10370.610, 434.377, 52831.213 24/04/15,00:07:43,12,08,1, 11.9,1,1, 4.330, 10370.602, 434.351, 52831.163 24/04/15,00:07:43,13,08,1, 11.9,1,1, 4.330, 10370.589, 434.358, 52831.153 24/04/15,00:07:43,14,08,1, 11.9,1,1, 4.330, 10370.601, 434.355, 52831.165 24/04/15,00:07:43,15,08,1, 11.9,1,1, 4.330, 10370.614, 434.393, 52831.150 24/04/15,00:07:43,16,08,1, 11.9,1,1, 4.330, 10370.611, 434.376, 52831.141 24/04/15,00:07:43,17,08,1, 11.9,1,1, 4.330, 10370.608, 434.358, 52831.128 24/04/15,00:07:43,18,08,1, 11.9,1,1, 4.330, 10370.621, 434.365, 52831.161 24/04/15,00:07:43,19,08,1, 11.9,1,1, 4.330, 10370.644, 434.368, 52831.114 24/04/15,00:07:44,00,08,1, 11.9,1,1, 4.330, 10370.640, 434.368, 52831.114 24/04/15,00:07:44,01,08,1, 11.9,1,1, 4.330, 10370.624, 434.383, 52831.111 24/04/15,00:07:44,02,08,1, 11.9,1,1, 4.330, 10370.641, 434.368, 52831.149 24/04/15,00:07:44,03,08,1, 11.9,1,1, 4.330, 10370.625, 434.374, 52831.099 24/04/15,00:07:44,04,08,1, 11.9,1,1, 4.330, 10370.654, 434.398, 52831.120 24/04/15,00:07:44,05,08,1, 11.9,1,1, 4.330, 10370.655, 434.408, 52831.127 24/04/15,00:07:44,06,08,1, 11.9,1,1, 4.330, 10370.653, 434.386, 52831.021 24/04/15,00:07:44,07,08,1, 11.9,1,1, 4.330, 10370.672, 434.382, 52831.043 24/04/15,00:07:44,08,08,1, 11.9,1,1, 4.330, 10370.688, 434.385, 52831.102 24/04/15,00:07:44,09,08,1, 11.9,1,1, 4.330, 10370.690, 434.407, 52831.075 24/04/15,00:07:44,10,08,1, 11.9,1,1, 4.330, 10370.678, 434.389, 52831.091 24/04/15,00:07:44,11,08,1, 11.9,1,1, 4.330, 10370.711, 434.381, 52831.026 24/04/15,00:07:44,12,08,1, 11.9,1,1, 4.330, 10370.685, 434.400, 52831.122 24/04/15,00:07:44,13,08,1, 11.9,1,1, 4.330, 10370.669, 434.409, 52831.034 24/04/15,00:07:44,14,08,1, 11.9,1,1, 4.330, 10370.707, 434.419, 52831.107 24/04/15,00:07:44,15,08,1, 11.9,1,1, 4.330, 10370.697, 434.389, 52831.058 24/04/15,00:07:44,16,08,1, 11.9,1,1, 4.330, 10370.717, 434.414, 52831.014 24/04/15,00:07:44,17,08,1, 11.9,1,1, 4.330, 10370.700, 434.426, 52831.056 24/04/15,00:07:44,18,08,1, 11.9,1,1, 4.330, 10370.667, 434.413, 52831.090 24/04/15,00:07:44,19,08,1, 11.9,1,1, 4.330, 10370.710, 434.415, 52831.003 24/04/15,00:07:45,00,08,1, 11.9,1,1, 4.328, 10370.706, 434.415, 52831.003 24/04/15,00:07:45,01,08,1, 11.9,1,1, 4.328, 10370.705, 434.428, 52830.980 24/04/15,00:07:45,02,08,1, 11.9,1,1, 4.328, 10370.711, 434.444, 52830.894 24/04/15,00:07:45,03,08,1, 11.9,1,1, 4.328, 10370.711, 434.456, 52830.975 24/04/15,00:07:45,04,08,1, 11.9,1,1, 4.328, 10370.712, 434.435, 52830.952 24/04/15,00:07:45,05,08,1, 11.9,1,1, 4.328, 10370.733, 434.430, 52830.914 24/04/15,00:07:45,06,08,1, 11.9,1,1, 4.328, 10370.701, 434.448, 52830.975 24/04/15,00:07:45,07,08,1, 11.9,1,1, 4.328, 10370.691, 434.465, 52830.976 24/04/15,00:07:45,08,08,1, 11.9,1,1, 4.328, 10370.704, 434.458, 52830.959 24/04/15,00:07:45,09,08,1, 11.9,1,1, 4.328, 10370.689, 434.459, 52830.994 24/04/15,00:07:45,10,08,1, 11.9,1,1, 4.328, 10370.700, 434.453, 52830.977 24/04/15,00:07:45,11,08,1, 11.9,1,1, 4.328, 10370.697, 434.475, 52830.925 24/04/15,00:07:45,12,08,1, 11.9,1,1, 4.328, 10370.697, 434.490, 52830.971 24/04/15,00:07:45,13,08,1, 11.9,1,1, 4.328, 10370.699, 434.487, 52830.976 24/04/15,00:07:45,14,08,1, 11.9,1,1, 4.328, 10370.724, 434.505, 52830.903 24/04/15,00:07:45,15,08,1, 11.9,1,1, 4.328, 10370.713, 434.479, 52830.953 24/04/15,00:07:45,16,08,1, 11.9,1,1, 4.328, 10370.724, 434.498, 52830.962 24/04/15,00:07:45,17,08,1, 11.9,1,1, 4.328, 10370.708, 434.502, 52830.908 24/04/15,00:07:45,18,08,1, 11.9,1,1, 4.328, 10370.716, 434.550, 52830.929 24/04/15,00:07:45,19,08,1, 11.9,1,1, 4.328, 10370.713, 434.534, 52830.903 24/04/15,00:07:46,00,08,1, 11.9,1,1, 4.326, 10370.706, 434.534, 52830.903 24/04/15,00:07:46,01,08,1, 11.9,1,1, 4.326, 10370.723, 434.555, 52830.941 24/04/15,00:07:46,02,08,1, 11.9,1,1, 4.326, 10370.693, 434.577, 52830.906 24/04/15,00:07:46,03,08,1, 11.9,1,1, 4.326, 10370.692, 434.566, 52830.930 24/04/15,00:07:46,04,08,1, 11.9,1,1, 4.326, 10370.678, 434.580, 52830.894 24/04/15,00:07:46,05,08,1, 11.9,1,1, 4.326, 10370.668, 434.595, 52831.019 24/04/15,00:07:46,06,08,1, 11.9,1,1, 4.326, 10370.674, 434.604, 52830.852 24/04/15,00:07:46,07,08,1, 11.9,1,1, 4.326, 10370.672, 434.608, 52830.857 24/04/15,00:07:46,08,08,1, 11.9,1,1, 4.326, 10370.680, 434.598, 52830.843 24/04/15,00:07:46,09,08,1, 11.9,1,1, 4.326, 10370.677, 434.621, 52830.852 24/04/15,00:07:46,10,08,1, 11.9,1,1, 4.326, 10370.694, 434.624, 52830.824 24/04/15,00:07:46,11,08,1, 11.9,1,1, 4.326, 10370.673, 434.664, 52830.894 24/04/15,00:07:46,12,08,1, 11.9,1,1, 4.326, 10370.661, 434.677, 52830.880 24/04/15,00:07:46,13,08,1, 11.9,1,1, 4.326, 10370.660, 434.683, 52830.834 24/04/15,00:07:46,14,08,1, 11.9,1,1, 4.326, 10370.656, 434.668, 52830.909 24/04/15,00:07:46,15,08,1, 11.9,1,1, 4.326, 10370.647, 434.693, 52830.899 24/04/15,00:07:46,16,08,1, 11.9,1,1, 4.326, 10370.644, 434.681, 52830.883 24/04/15,00:07:46,17,08,1, 11.9,1,1, 4.326, 10370.626, 434.717, 52830.901 24/04/15,00:07:46,18,08,1, 11.9,1,1, 4.326, 10370.631, 434.742, 52830.892 24/04/15,00:07:46,19,08,1, 11.9,1,1, 4.326, 10370.614, 434.745, 52830.940 24/04/15,00:07:47,00,08,1, 11.9,1,1, 4.328, 10370.606, 434.745, 52830.940 24/04/15,00:07:47,01,08,1, 11.9,1,1, 4.328, 10370.603, 434.767, 52830.859 24/04/15,00:07:47,02,08,1, 11.9,1,1, 4.328, 10370.600, 434.805, 52830.855 24/04/15,00:07:47,03,08,1, 11.9,1,1, 4.328, 10370.582, 434.797, 52830.832 24/04/15,00:07:47,04,08,1, 11.9,1,1, 4.328, 10370.581, 434.800, 52830.901 24/04/15,00:07:47,05,08,1, 11.9,1,1, 4.328, 10370.585, 434.805, 52830.873 24/04/15,00:07:47,06,08,1, 11.9,1,1, 4.328, 10370.554, 434.826, 52830.869 24/04/15,00:07:47,07,08,1, 11.9,1,1, 4.328, 10370.554, 434.838, 52830.895 24/04/15,00:07:47,08,08,1, 11.9,1,1, 4.328, 10370.550, 434.851, 52830.804 24/04/15,00:07:47,09,08,1, 11.9,1,1, 4.328, 10370.524, 434.853, 52830.888 24/04/15,00:07:47,10,08,1, 11.9,1,1, 4.328, 10370.536, 434.863, 52830.892 24/04/15,00:07:47,11,08,1, 11.9,1,1, 4.328, 10370.522, 434.905, 52830.919 24/04/15,00:07:47,12,08,1, 11.9,1,1, 4.328, 10370.510, 434.894, 52830.791 24/04/15,00:07:47,13,08,1, 11.9,1,1, 4.328, 10370.487, 434.899, 52830.871 24/04/15,00:07:47,14,08,1, 11.9,1,1, 4.328, 10370.477, 434.932, 52830.873 24/04/15,00:07:47,15,08,1, 11.9,1,1, 4.328, 10370.483, 434.943, 52830.850 24/04/15,00:07:47,16,08,1, 11.9,1,1, 4.328, 10370.455, 434.937, 52830.832 24/04/15,00:07:47,17,08,1, 11.9,1,1, 4.328, 10370.481, 434.963, 52830.860 24/04/15,00:07:47,18,08,1, 11.9,1,1, 4.328, 10370.462, 434.991, 52830.862 24/04/15,00:07:47,19,08,1, 11.9,1,1, 4.328, 10370.434, 434.978, 52830.916 24/04/15,00:07:48,00,08,1, 11.8,1,1, 4.327, 10370.431, 434.978, 52830.916 24/04/15,00:07:48,01,08,1, 11.8,1,1, 4.327, 10370.416, 435.019, 52830.860 24/04/15,00:07:48,02,08,1, 11.8,1,1, 4.327, 10370.403, 435.038, 52830.939 24/04/15,00:07:48,03,08,1, 11.8,1,1, 4.327, 10370.385, 435.034, 52830.854 24/04/15,00:07:48,04,08,1, 11.8,1,1, 4.327, 10370.394, 435.052, 52830.864 24/04/15,00:07:48,05,08,1, 11.8,1,1, 4.327, 10370.376, 435.051, 52830.930 24/04/15,00:07:48,06,08,1, 11.8,1,1, 4.327, 10370.367, 435.068, 52830.918 24/04/15,00:07:48,07,08,1, 11.8,1,1, 4.327, 10370.339, 435.068, 52830.905 24/04/15,00:07:48,08,08,1, 11.8,1,1, 4.327, 10370.319, 435.082, 52830.817 24/04/15,00:07:48,09,08,1, 11.8,1,1, 4.327, 10370.331, 435.105, 52830.854 24/04/15,00:07:48,10,08,1, 11.8,1,1, 4.327, 10370.321, 435.099, 52830.937 24/04/15,00:07:48,11,08,1, 11.8,1,1, 4.327, 10370.314, 435.124, 52830.900 24/04/15,00:07:48,12,08,1, 11.8,1,1, 4.327, 10370.326, 435.137, 52830.825 24/04/15,00:07:48,13,08,1, 11.8,1,1, 4.327, 10370.282, 435.150, 52830.842 24/04/15,00:07:48,14,08,1, 11.8,1,1, 4.327, 10370.271, 435.141, 52830.824 24/04/15,00:07:48,15,08,1, 11.8,1,1, 4.327, 10370.254, 435.154, 52830.786 24/04/15,00:07:48,16,08,1, 11.8,1,1, 4.327, 10370.259, 435.203, 52830.934 24/04/15,00:07:48,17,08,1, 11.8,1,1, 4.327, 10370.264, 435.216, 52830.837 24/04/15,00:07:48,18,08,1, 11.8,1,1, 4.327, 10370.235, 435.192, 52830.917 24/04/15,00:07:48,19,08,1, 11.8,1,1, 4.327, 10370.229, 435.244, 52830.864 24/04/15,00:07:49,00,08,1, 11.9,1,1, 4.329, 10370.222, 435.244, 52830.864 24/04/15,00:07:49,01,08,1, 11.9,1,1, 4.329, 10370.190, 435.267, 52830.914 24/04/15,00:07:49,02,08,1, 11.9,1,1, 4.329, 10370.215, 435.273, 52830.886 24/04/15,00:07:49,03,08,1, 11.9,1,1, 4.329, 10370.198, 435.304, 52830.976 24/04/15,00:07:49,04,08,1, 11.9,1,1, 4.329, 10370.169, 435.283, 52830.849 24/04/15,00:07:49,05,08,1, 11.9,1,1, 4.329, 10370.216, 435.335, 52830.897 24/04/15,00:07:49,06,08,1, 11.9,1,1, 4.329, 10370.208, 435.350, 52830.856 24/04/15,00:07:49,07,08,1, 11.9,1,1, 4.329, 10370.172, 435.356, 52830.931 24/04/15,00:07:49,08,08,1, 11.9,1,1, 4.329, 10370.190, 435.394, 52830.897 24/04/15,00:07:49,09,08,1, 11.9,1,1, 4.329, 10370.167, 435.399, 52830.961 24/04/15,00:07:49,10,08,1, 11.9,1,1, 4.329, 10370.184, 435.384, 52830.881 24/04/15,00:07:49,11,08,1, 11.9,1,1, 4.329, 10370.168, 435.396, 52830.841 24/04/15,00:07:49,12,08,1, 11.9,1,1, 4.329, 10370.161, 435.424, 52830.912 24/04/15,00:07:49,13,08,1, 11.9,1,1, 4.329, 10370.129, 435.459, 52830.895 24/04/15,00:07:49,14,08,1, 11.9,1,1, 4.329, 10370.152, 435.455, 52830.946 24/04/15,00:07:49,15,08,1, 11.9,1,1, 4.329, 10370.148, 435.483, 52830.908 24/04/15,00:07:49,16,08,1, 11.9,1,1, 4.329, 10370.138, 435.487, 52830.949 24/04/15,00:07:49,17,08,1, 11.9,1,1, 4.329, 10370.131, 435.511, 52830.889 24/04/15,00:07:49,18,08,1, 11.9,1,1, 4.329, 10370.129, 435.518, 52830.935 24/04/15,00:07:49,19,08,1, 11.9,1,1, 4.329, 10370.144, 435.532, 52830.889 24/04/15,00:07:50,00,07,1, 11.8,1,1, 4.326, 10370.139, 435.532, 52830.889 24/04/15,00:07:50,01,07,1, 11.8,1,1, 4.326, 10370.131, 435.568, 52830.935 24/04/15,00:07:50,02,07,1, 11.8,1,1, 4.326, 10370.152, 435.596, 52830.869 24/04/15,00:07:50,03,07,1, 11.8,1,1, 4.326, 10370.142, 435.608, 52830.992 24/04/15,00:07:50,04,07,1, 11.8,1,1, 4.326, 10370.127, 435.614, 52830.894 24/04/15,00:07:50,05,07,1, 11.8,1,1, 4.326, 10370.134, 435.637, 52830.944 24/04/15,00:07:50,06,07,1, 11.8,1,1, 4.326, 10370.134, 435.634, 52830.867 24/04/15,00:07:50,07,07,1, 11.8,1,1, 4.326, 10370.152, 435.649, 52830.796 24/04/15,00:07:50,08,07,1, 11.8,1,1, 4.326, 10370.114, 435.679, 52830.972 24/04/15,00:07:50,09,07,1, 11.8,1,1, 4.326, 10370.110, 435.709, 52830.960 24/04/15,00:07:50,10,07,1, 11.8,1,1, 4.326, 10370.124, 435.699, 52830.947 24/04/15,00:07:50,11,07,1, 11.8,1,1, 4.326, 10370.124, 435.702, 52830.922 24/04/15,00:07:50,12,07,1, 11.8,1,1, 4.326, 10370.132, 435.734, 52830.983 24/04/15,00:07:50,13,07,1, 11.8,1,1, 4.326, 10370.154, 435.754, 52830.937 24/04/15,00:07:50,14,07,1, 11.8,1,1, 4.326, 10370.145, 435.781, 52830.978 24/04/15,00:07:50,15,07,1, 11.8,1,1, 4.326, 10370.143, 435.786, 52830.894 24/04/15,00:07:50,16,07,1, 11.8,1,1, 4.326, 10370.127, 435.810, 52830.877 24/04/15,00:07:50,17,07,1, 11.8,1,1, 4.326, 10370.157, 435.797, 52830.896 24/04/15,00:07:50,18,07,1, 11.8,1,1, 4.326, 10370.162, 435.837, 52830.896 24/04/15,00:07:50,19,07,1, 11.8,1,1, 4.326, 10370.177, 435.844, 52830.839 24/04/15,00:07:51,00,07,1, 11.9,1,1, 4.326, 10370.172, 435.844, 52830.839 24/04/15,00:07:51,01,07,1, 11.9,1,1, 4.326, 10370.155, 435.899, 52830.944 24/04/15,00:07:51,02,07,1, 11.9,1,1, 4.326, 10370.185, 435.891, 52830.907 24/04/15,00:07:51,03,07,1, 11.9,1,1, 4.326, 10370.172, 435.911, 52830.945 24/04/15,00:07:51,04,07,1, 11.9,1,1, 4.326, 10370.174, 435.946, 52830.912 24/04/15,00:07:51,05,07,1, 11.9,1,1, 4.326, 10370.181, 435.925, 52830.956 24/04/15,00:07:51,06,07,1, 11.9,1,1, 4.326, 10370.174, 435.929, 52830.938 24/04/15,00:07:51,07,07,1, 11.9,1,1, 4.326, 10370.175, 435.948, 52830.898 24/04/15,00:07:51,08,07,1, 11.9,1,1, 4.326, 10370.194, 435.945, 52830.898 24/04/15,00:07:51,09,07,1, 11.9,1,1, 4.326, 10370.180, 435.963, 52830.936 24/04/15,00:07:51,10,07,1, 11.9,1,1, 4.326, 10370.180, 435.955, 52830.924 24/04/15,00:07:51,11,07,1, 11.9,1,1, 4.326, 10370.201, 435.972, 52830.869 24/04/15,00:07:51,12,07,1, 11.9,1,1, 4.326, 10370.174, 436.004, 52830.958 24/04/15,00:07:51,13,07,1, 11.9,1,1, 4.326, 10370.179, 436.029, 52830.926 24/04/15,00:07:51,14,07,1, 11.9,1,1, 4.326, 10370.178, 436.043, 52830.910 24/04/15,00:07:51,15,07,1, 11.9,1,1, 4.326, 10370.200, 436.057, 52830.900 24/04/15,00:07:51,16,07,1, 11.9,1,1, 4.326, 10370.219, 436.067, 52830.903 24/04/15,00:07:51,17,07,1, 11.9,1,1, 4.326, 10370.212, 436.080, 52830.959 24/04/15,00:07:51,18,07,1, 11.9,1,1, 4.326, 10370.221, 436.094, 52830.909 24/04/15,00:07:51,19,07,1, 11.9,1,1, 4.326, 10370.215, 436.102, 52830.904 24/04/15,00:07:52,00,07,1, 11.9,1,1, 4.326, 10370.214, 436.102, 52830.904 24/04/15,00:07:52,01,07,1, 11.9,1,1, 4.326, 10370.222, 436.123, 52830.917 24/04/15,00:07:52,02,07,1, 11.9,1,1, 4.326, 10370.216, 436.121, 52830.930 24/04/15,00:07:52,03,07,1, 11.9,1,1, 4.326, 10370.226, 436.136, 52830.932 24/04/15,00:07:52,04,07,1, 11.9,1,1, 4.326, 10370.214, 436.151, 52830.952 24/04/15,00:07:52,05,07,1, 11.9,1,1, 4.326, 10370.247, 436.163, 52830.863 24/04/15,00:07:52,06,07,1, 11.9,1,1, 4.326, 10370.232, 436.168, 52830.878 24/04/15,00:07:52,07,07,1, 11.9,1,1, 4.326, 10370.255, 436.196, 52830.906 24/04/15,00:07:52,08,07,1, 11.9,1,1, 4.326, 10370.247, 436.191, 52830.942 24/04/15,00:07:52,09,07,1, 11.9,1,1, 4.326, 10370.246, 436.215, 52830.887 24/04/15,00:07:52,10,07,1, 11.9,1,1, 4.326, 10370.262, 436.247, 52830.882 24/04/15,00:07:52,11,07,1, 11.9,1,1, 4.326, 10370.275, 436.240, 52830.925 24/04/15,00:07:52,12,07,1, 11.9,1,1, 4.326, 10370.263, 436.243, 52830.883 24/04/15,00:07:52,13,07,1, 11.9,1,1, 4.326, 10370.271, 436.266, 52830.882 24/04/15,00:07:52,14,07,1, 11.9,1,1, 4.326, 10370.270, 436.277, 52830.900 24/04/15,00:07:52,15,07,1, 11.9,1,1, 4.326, 10370.259, 436.266, 52830.838 24/04/15,00:07:52,16,07,1, 11.9,1,1, 4.326, 10370.310, 436.288, 52830.843 24/04/15,00:07:52,17,07,1, 11.9,1,1, 4.326, 10370.252, 436.325, 52830.941 24/04/15,00:07:52,18,07,1, 11.9,1,1, 4.326, 10370.285, 436.324, 52830.883 24/04/15,00:07:52,19,07,1, 11.9,1,1, 4.326, 10370.301, 436.319, 52830.876 24/04/15,00:07:53,00,07,1, 11.9,1,1, 4.325, 10370.297, 436.319, 52830.876 24/04/15,00:07:53,01,07,1, 11.9,1,1, 4.325, 10370.349, 436.355, 52830.906 24/04/15,00:07:53,02,07,1, 11.9,1,1, 4.325, 10370.323, 436.348, 52830.867 24/04/15,00:07:53,03,07,1, 11.9,1,1, 4.325, 10370.327, 436.363, 52830.847 24/04/15,00:07:53,04,07,1, 11.9,1,1, 4.325, 10370.321, 436.354, 52830.860 24/04/15,00:07:53,05,07,1, 11.9,1,1, 4.325, 10370.343, 436.400, 52830.859 24/04/15,00:07:53,06,07,1, 11.9,1,1, 4.325, 10370.351, 436.386, 52830.885 24/04/15,00:07:53,07,07,1, 11.9,1,1, 4.325, 10370.361, 436.430, 52830.840 24/04/15,00:07:53,08,07,1, 11.9,1,1, 4.325, 10370.363, 436.414, 52830.811 24/04/15,00:07:53,09,07,1, 11.9,1,1, 4.325, 10370.348, 436.417, 52830.835 24/04/15,00:07:53,10,07,1, 11.9,1,1, 4.325, 10370.334, 436.440, 52830.859 24/04/15,00:07:53,11,07,1, 11.9,1,1, 4.325, 10370.355, 436.427, 52830.821 24/04/15,00:07:53,12,07,1, 11.9,1,1, 4.325, 10370.347, 436.445, 52830.802 24/04/15,00:07:53,13,07,1, 11.9,1,1, 4.325, 10370.360, 436.431, 52830.797 24/04/15,00:07:53,14,07,1, 11.9,1,1, 4.325, 10370.370, 436.451, 52830.776 24/04/15,00:07:53,15,07,1, 11.9,1,1, 4.325, 10370.380, 436.473, 52830.784 24/04/15,00:07:53,16,07,1, 11.9,1,1, 4.325, 10370.366, 436.474, 52830.828 24/04/15,00:07:53,17,07,1, 11.9,1,1, 4.325, 10370.375, 436.472, 52830.798 24/04/15,00:07:53,18,07,1, 11.9,1,1, 4.325, 10370.374, 436.512, 52830.826 24/04/15,00:07:53,19,07,1, 11.9,1,1, 4.325, 10370.384, 436.517, 52830.802 24/04/15,00:07:54,00,07,1, 11.9,1,1, 4.326, 10370.381, 436.517, 52830.802 24/04/15,00:07:54,01,07,1, 11.9,1,1, 4.326, 10370.385, 436.513, 52830.785 24/04/15,00:07:54,02,07,1, 11.9,1,1, 4.326, 10370.406, 436.519, 52830.780 24/04/15,00:07:54,03,07,1, 11.9,1,1, 4.326, 10370.399, 436.535, 52830.823 24/04/15,00:07:54,04,07,1, 11.9,1,1, 4.326, 10370.408, 436.529, 52830.738 24/04/15,00:07:54,05,07,1, 11.9,1,1, 4.326, 10370.423, 436.554, 52830.812 24/04/15,00:07:54,06,07,1, 11.9,1,1, 4.326, 10370.409, 436.566, 52830.772 24/04/15,00:07:54,07,07,1, 11.9,1,1, 4.326, 10370.423, 436.580, 52830.772 24/04/15,00:07:54,08,07,1, 11.9,1,1, 4.326, 10370.405, 436.577, 52830.776 24/04/15,00:07:54,09,07,1, 11.9,1,1, 4.326, 10370.422, 436.562, 52830.757 24/04/15,00:07:54,10,07,1, 11.9,1,1, 4.326, 10370.422, 436.568, 52830.730 24/04/15,00:07:54,11,07,1, 11.9,1,1, 4.326, 10370.414, 436.579, 52830.727 24/04/15,00:07:54,12,07,1, 11.9,1,1, 4.326, 10370.419, 436.592, 52830.759 24/04/15,00:07:54,13,07,1, 11.9,1,1, 4.326, 10370.416, 436.620, 52830.727 24/04/15,00:07:54,14,07,1, 11.9,1,1, 4.326, 10370.405, 436.610, 52830.720 24/04/15,00:07:54,15,07,1, 11.9,1,1, 4.326, 10370.434, 436.594, 52830.748 24/04/15,00:07:54,16,07,1, 11.9,1,1, 4.326, 10370.445, 436.608, 52830.712 24/04/15,00:07:54,17,07,1, 11.9,1,1, 4.326, 10370.432, 436.648, 52830.715 24/04/15,00:07:54,18,07,1, 11.9,1,1, 4.326, 10370.443, 436.654, 52830.753 24/04/15,00:07:54,19,07,1, 11.9,1,1, 4.326, 10370.428, 436.654, 52830.782 24/04/15,00:07:55,00,08,1, 12.0,1,1, 4.325, 10370.423, 436.654, 52830.782 24/04/15,00:07:55,01,08,1, 12.0,1,1, 4.325, 10370.425, 436.671, 52830.743 24/04/15,00:07:55,02,08,1, 12.0,1,1, 4.325, 10370.442, 436.672, 52830.699 24/04/15,00:07:55,03,08,1, 12.0,1,1, 4.325, 10370.454, 436.722, 52830.721 24/04/15,00:07:55,04,08,1, 12.0,1,1, 4.325, 10370.447, 436.717, 52830.717 24/04/15,00:07:55,05,08,1, 12.0,1,1, 4.325, 10370.454, 436.738, 52830.750 24/04/15,00:07:55,06,08,1, 12.0,1,1, 4.325, 10370.456, 436.759, 52830.702 24/04/15,00:07:55,07,08,1, 12.0,1,1, 4.325, 10370.464, 436.747, 52830.750 24/04/15,00:07:55,08,08,1, 12.0,1,1, 4.325, 10370.474, 436.756, 52830.744 24/04/15,00:07:55,09,08,1, 12.0,1,1, 4.325, 10370.456, 436.761, 52830.705 24/04/15,00:07:55,10,08,1, 12.0,1,1, 4.325, 10370.475, 436.788, 52830.713 24/04/15,00:07:55,11,08,1, 12.0,1,1, 4.325, 10370.481, 436.785, 52830.735 24/04/15,00:07:55,12,08,1, 12.0,1,1, 4.325, 10370.485, 436.801, 52830.686 24/04/15,00:07:55,13,08,1, 12.0,1,1, 4.325, 10370.490, 436.799, 52830.711 24/04/15,00:07:55,14,08,1, 12.0,1,1, 4.325, 10370.496, 436.831, 52830.749 24/04/15,00:07:55,15,08,1, 12.0,1,1, 4.325, 10370.496, 436.839, 52830.687 24/04/15,00:07:55,16,08,1, 12.0,1,1, 4.325, 10370.512, 436.844, 52830.665 24/04/15,00:07:55,17,08,1, 12.0,1,1, 4.325, 10370.512, 436.863, 52830.693 24/04/15,00:07:55,18,08,1, 12.0,1,1, 4.325, 10370.511, 436.864, 52830.677 24/04/15,00:07:55,19,08,1, 12.0,1,1, 4.325, 10370.515, 436.869, 52830.673 24/04/15,00:07:56,00,07,1, 11.9,1,1, 4.325, 10370.514, 436.869, 52830.673 24/04/15,00:07:56,01,07,1, 11.9,1,1, 4.325, 10370.529, 436.916, 52830.707 24/04/15,00:07:56,02,07,1, 11.9,1,1, 4.325, 10370.521, 436.917, 52830.721 24/04/15,00:07:56,03,07,1, 11.9,1,1, 4.325, 10370.563, 436.932, 52830.683 24/04/15,00:07:56,04,07,1, 11.9,1,1, 4.325, 10370.549, 436.946, 52830.697 24/04/15,00:07:56,05,07,1, 11.9,1,1, 4.325, 10370.559, 436.979, 52830.716 24/04/15,00:07:56,06,07,1, 11.9,1,1, 4.325, 10370.548, 436.979, 52830.811 24/04/15,00:07:56,07,07,1, 11.9,1,1, 4.325, 10370.600, 436.998, 52830.676 24/04/15,00:07:56,08,07,1, 11.9,1,1, 4.325, 10370.600, 437.007, 52830.700 24/04/15,00:07:56,09,07,1, 11.9,1,1, 4.325, 10370.570, 436.999, 52830.684 24/04/15,00:07:56,10,07,1, 11.9,1,1, 4.325, 10370.579, 436.983, 52830.640 24/04/15,00:07:56,11,07,1, 11.9,1,1, 4.325, 10370.592, 437.034, 52830.687 24/04/15,00:07:56,12,07,1, 11.9,1,1, 4.325, 10370.592, 437.032, 52830.675 24/04/15,00:07:56,13,07,1, 11.9,1,1, 4.325, 10370.616, 437.037, 52830.729 24/04/15,00:07:56,14,07,1, 11.9,1,1, 4.325, 10370.617, 437.059, 52830.679 24/04/15,00:07:56,15,07,1, 11.9,1,1, 4.325, 10370.640, 437.068, 52830.752 24/04/15,00:07:56,16,07,1, 11.9,1,1, 4.325, 10370.625, 437.082, 52830.710 24/04/15,00:07:56,17,07,1, 11.9,1,1, 4.325, 10370.624, 437.082, 52830.636 24/04/15,00:07:56,18,07,1, 11.9,1,1, 4.325, 10370.645, 437.115, 52830.679 24/04/15,00:07:56,19,07,1, 11.9,1,1, 4.325, 10370.638, 437.097, 52830.639 24/04/15,00:07:57,00,07,1, 11.9,1,1, 4.329, 10370.631, 437.097, 52830.639 24/04/15,00:07:57,01,07,1, 11.9,1,1, 4.329, 10370.642, 437.118, 52830.713 24/04/15,00:07:57,02,07,1, 11.9,1,1, 4.329, 10370.650, 437.160, 52830.906 24/04/15,00:07:57,03,07,1, 11.9,1,1, 4.329, 10370.684, 437.175, 52830.923 24/04/15,00:07:57,04,07,1, 11.9,1,1, 4.329, 10370.635, 437.177, 52830.953 24/04/15,00:07:57,05,07,1, 11.9,1,1, 4.329, 10370.660, 437.163, 52830.937 24/04/15,00:07:57,06,07,1, 11.9,1,1, 4.329, 10370.663, 437.173, 52830.963 24/04/15,00:07:57,07,07,1, 11.9,1,1, 4.329, 10370.681, 437.160, 52830.895 24/04/15,00:07:57,08,07,1, 11.9,1,1, 4.329, 10370.687, 437.177, 52830.901 24/04/15,00:07:57,09,07,1, 11.9,1,1, 4.329, 10370.681, 437.167, 52830.891 24/04/15,00:07:57,10,07,1, 11.9,1,1, 4.329, 10370.691, 437.175, 52830.903 24/04/15,00:07:57,11,07,1, 11.9,1,1, 4.329, 10370.679, 437.177, 52830.893 24/04/15,00:07:57,12,07,1, 11.9,1,1, 4.329, 10370.705, 437.191, 52830.904 24/04/15,00:07:57,13,07,1, 11.9,1,1, 4.329, 10370.711, 437.185, 52830.846 24/04/15,00:07:57,14,07,1, 11.9,1,1, 4.329, 10370.694, 437.180, 52830.881 24/04/15,00:07:57,15,07,1, 11.9,1,1, 4.329, 10370.719, 437.190, 52830.950 24/04/15,00:07:57,16,07,1, 11.9,1,1, 4.329, 10370.710, 437.174, 52830.927 24/04/15,00:07:57,17,07,1, 11.9,1,1, 4.329, 10370.722, 437.183, 52830.933 24/04/15,00:07:57,18,07,1, 11.9,1,1, 4.329, 10370.718, 437.177, 52830.887 24/04/15,00:07:57,19,07,1, 11.9,1,1, 4.329, 10370.700, 437.186, 52830.913 24/04/15,00:07:58,00,07,1, 11.9,1,1, 4.324, 10370.698, 437.186, 52830.913 24/04/15,00:07:58,01,07,1, 11.9,1,1, 4.324, 10370.744, 437.178, 52830.834 24/04/15,00:07:58,02,07,1, 11.9,1,1, 4.324, 10370.728, 437.182, 52830.957 24/04/15,00:07:58,03,07,1, 11.9,1,1, 4.324, 10370.752, 437.191, 52830.891 24/04/15,00:07:58,04,07,1, 11.9,1,1, 4.324, 10370.718, 437.211, 52830.917 24/04/15,00:07:58,05,07,1, 11.9,1,1, 4.324, 10370.731, 437.214, 52831.009 24/04/15,00:07:58,06,07,1, 11.9,1,1, 4.324, 10370.751, 437.183, 52830.979 24/04/15,00:07:58,07,07,1, 11.9,1,1, 4.324, 10370.704, 437.221, 52831.007 24/04/15,00:07:58,08,07,1, 11.9,1,1, 4.324, 10370.734, 437.219, 52830.996 24/04/15,00:07:58,09,07,1, 11.9,1,1, 4.324, 10370.752, 437.193, 52830.954 24/04/15,00:07:58,10,07,1, 11.9,1,1, 4.324, 10370.736, 437.200, 52830.953 24/04/15,00:07:58,11,07,1, 11.9,1,1, 4.324, 10370.715, 437.190, 52830.874 24/04/15,00:07:58,12,07,1, 11.9,1,1, 4.324, 10370.731, 437.193, 52830.957 24/04/15,00:07:58,13,07,1, 11.9,1,1, 4.324, 10370.746, 437.223, 52830.785 24/04/15,00:07:58,14,07,1, 11.9,1,1, 4.324, 10370.721, 437.220, 52830.879 24/04/15,00:07:58,15,07,1, 11.9,1,1, 4.324, 10370.736, 437.211, 52830.933 24/04/15,00:07:58,16,07,1, 11.9,1,1, 4.324, 10370.724, 437.222, 52830.833 24/04/15,00:07:58,17,07,1, 11.9,1,1, 4.324, 10370.724, 437.216, 52830.906 24/04/15,00:07:58,18,07,1, 11.9,1,1, 4.324, 10370.732, 437.203, 52830.889 24/04/15,00:07:58,19,07,1, 11.9,1,1, 4.324, 10370.685, 437.227, 52830.816 24/04/15,00:07:59,00,08,1, 11.9,1,1, 4.325, 10370.681, 437.227, 52830.816 24/04/15,00:07:59,01,08,1, 11.9,1,1, 4.325, 10370.707, 437.224, 52830.876 24/04/15,00:07:59,02,08,1, 11.9,1,1, 4.325, 10370.720, 437.233, 52830.836 24/04/15,00:07:59,03,08,1, 11.9,1,1, 4.325, 10370.694, 437.236, 52830.882 24/04/15,00:07:59,04,08,1, 11.9,1,1, 4.325, 10370.722, 437.237, 52830.901 24/04/15,00:07:59,05,08,1, 11.9,1,1, 4.325, 10370.720, 437.224, 52830.857 24/04/15,00:07:59,06,08,1, 11.9,1,1, 4.325, 10370.720, 437.216, 52830.941 24/04/15,00:07:59,07,08,1, 11.9,1,1, 4.325, 10370.698, 437.253, 52830.915 24/04/15,00:07:59,08,08,1, 11.9,1,1, 4.325, 10370.707, 437.250, 52830.894 24/04/15,00:07:59,09,08,1, 11.9,1,1, 4.325, 10370.731, 437.231, 52830.860 24/04/15,00:07:59,10,08,1, 11.9,1,1, 4.325, 10370.697, 437.225, 52830.902 24/04/15,00:07:59,11,08,1, 11.9,1,1, 4.325, 10370.698, 437.252, 52830.900 24/04/15,00:07:59,12,08,1, 11.9,1,1, 4.325, 10370.689, 437.212, 52830.891 24/04/15,00:07:59,13,08,1, 11.9,1,1, 4.325, 10370.675, 437.241, 52830.873 24/04/15,00:07:59,14,08,1, 11.9,1,1, 4.325, 10370.679, 437.244, 52830.867 24/04/15,00:07:59,15,08,1, 11.9,1,1, 4.325, 10370.689, 437.218, 52830.886 24/04/15,00:07:59,16,08,1, 11.9,1,1, 4.325, 10370.696, 437.248, 52830.909 24/04/15,00:07:59,17,08,1, 11.9,1,1, 4.325, 10370.686, 437.217, 52830.895 24/04/15,00:07:59,18,08,1, 11.9,1,1, 4.325, 10370.689, 437.226, 52830.834 24/04/15,00:07:59,19,08,1, 11.9,1,1, 4.325, 10370.675, 437.241, 52830.903 24/04/15,00:08:00,00,08,1, 11.8,1,1, 4.325, 10370.673, 437.241, 52830.903 24/04/15,00:08:00,01,08,1, 11.8,1,1, 4.325, 10370.688, 437.238, 52830.875 24/04/15,00:08:00,02,08,1, 11.8,1,1, 4.325, 10370.670, 437.193, 52830.681 24/04/15,00:08:00,03,08,1, 11.8,1,1, 4.325, 10370.684, 437.196, 52830.660 24/04/15,00:08:00,04,08,1, 11.8,1,1, 4.325, 10370.700, 437.207, 52830.624 24/04/15,00:08:00,05,08,1, 11.8,1,1, 4.325, 10370.697, 437.205, 52830.728 24/04/15,00:08:00,06,08,1, 11.8,1,1, 4.325, 10370.673, 437.176, 52830.639 24/04/15,00:08:00,07,08,1, 11.8,1,1, 4.325, 10370.675, 437.216, 52830.730 24/04/15,00:08:00,08,08,1, 11.8,1,1, 4.325, 10370.651, 437.199, 52830.714 24/04/15,00:08:00,09,08,1, 11.8,1,1, 4.325, 10370.655, 437.200, 52830.705 24/04/15,00:08:00,10,08,1, 11.8,1,1, 4.325, 10370.651, 437.202, 52830.701 24/04/15,00:08:00,11,08,1, 11.8,1,1, 4.325, 10370.679, 437.236, 52830.684 24/04/15,00:08:00,12,08,1, 11.8,1,1, 4.325, 10370.660, 437.215, 52830.735 24/04/15,00:08:00,13,08,1, 11.8,1,1, 4.325, 10370.655, 437.204, 52830.715 24/04/15,00:08:00,14,08,1, 11.8,1,1, 4.325, 10370.677, 437.230, 52830.726 24/04/15,00:08:00,15,08,1, 11.8,1,1, 4.325, 10370.676, 437.220, 52830.732 24/04/15,00:08:00,16,08,1, 11.8,1,1, 4.325, 10370.639, 437.214, 52830.702 24/04/15,00:08:00,17,08,1, 11.8,1,1, 4.325, 10370.644, 437.219, 52830.750 24/04/15,00:08:00,18,08,1, 11.8,1,1, 4.325, 10370.655, 437.226, 52830.726 24/04/15,00:08:00,19,08,1, 11.8,1,1, 4.325, 10370.640, 437.184, 52830.707 24/04/15,00:08:01,00,08,1, 11.8,1,1, 4.324, 10370.640, 437.184, 52830.707 24/04/15,00:08:01,01,08,1, 11.8,1,1, 4.324, 10370.644, 437.207, 52830.718 24/04/15,00:08:01,02,08,1, 11.8,1,1, 4.324, 10370.624, 437.224, 52830.705 24/04/15,00:08:01,03,08,1, 11.8,1,1, 4.324, 10370.623, 437.236, 52830.753 24/04/15,00:08:01,04,08,1, 11.8,1,1, 4.324, 10370.611, 437.239, 52830.711 24/04/15,00:08:01,05,08,1, 11.8,1,1, 4.324, 10370.609, 437.233, 52830.732 24/04/15,00:08:01,06,08,1, 11.8,1,1, 4.324, 10370.606, 437.242, 52830.710 24/04/15,00:08:01,07,08,1, 11.8,1,1, 4.324, 10370.610, 437.207, 52830.733 24/04/15,00:08:01,08,08,1, 11.8,1,1, 4.324, 10370.632, 437.245, 52830.764 24/04/15,00:08:01,09,08,1, 11.8,1,1, 4.324, 10370.619, 437.208, 52830.718 24/04/15,00:08:01,10,08,1, 11.8,1,1, 4.324, 10370.592, 437.214, 52830.779 24/04/15,00:08:01,11,08,1, 11.8,1,1, 4.324, 10370.605, 437.228, 52830.761 24/04/15,00:08:01,12,08,1, 11.8,1,1, 4.324, 10370.589, 437.224, 52830.766 24/04/15,00:08:01,13,08,1, 11.8,1,1, 4.324, 10370.582, 437.238, 52830.736 24/04/15,00:08:01,14,08,1, 11.8,1,1, 4.324, 10370.598, 437.227, 52830.734 24/04/15,00:08:01,15,08,1, 11.8,1,1, 4.324, 10370.600, 437.269, 52830.804 24/04/15,00:08:01,16,08,1, 11.8,1,1, 4.324, 10370.591, 437.260, 52830.766 24/04/15,00:08:01,17,08,1, 11.8,1,1, 4.324, 10370.575, 437.274, 52830.811 24/04/15,00:08:01,18,08,1, 11.8,1,1, 4.324, 10370.551, 437.300, 52830.759 24/04/15,00:08:01,19,08,1, 11.8,1,1, 4.324, 10370.559, 437.301, 52830.786 24/04/15,00:08:02,00,08,1, 11.9,1,1, 4.322, 10370.556, 437.301, 52830.786 24/04/15,00:08:02,01,08,1, 11.9,1,1, 4.322, 10370.571, 437.266, 52830.787 24/04/15,00:08:02,02,08,1, 11.9,1,1, 4.322, 10370.540, 437.281, 52830.792 24/04/15,00:08:02,03,08,1, 11.9,1,1, 4.322, 10370.525, 437.263, 52830.784 24/04/15,00:08:02,04,08,1, 11.9,1,1, 4.322, 10370.549, 437.293, 52830.808 24/04/15,00:08:02,05,08,1, 11.9,1,1, 4.322, 10370.508, 437.297, 52830.819 24/04/15,00:08:02,06,08,1, 11.9,1,1, 4.322, 10370.510, 437.298, 52830.821 24/04/15,00:08:02,07,08,1, 11.9,1,1, 4.322, 10370.513, 437.310, 52830.807 24/04/15,00:08:02,08,08,1, 11.9,1,1, 4.322, 10370.489, 437.293, 52830.798 24/04/15,00:08:02,09,08,1, 11.9,1,1, 4.322, 10370.484, 437.290, 52830.850 24/04/15,00:08:02,10,08,1, 11.9,1,1, 4.322, 10370.478, 437.336, 52830.871 24/04/15,00:08:02,11,08,1, 11.9,1,1, 4.322, 10370.456, 437.307, 52830.831 24/04/15,00:08:02,12,08,1, 11.9,1,1, 4.322, 10370.499, 437.311, 52830.834 24/04/15,00:08:02,13,08,1, 11.9,1,1, 4.322, 10370.458, 437.343, 52830.808 24/04/15,00:08:02,14,08,1, 11.9,1,1, 4.322, 10370.464, 437.300, 52830.832 24/04/15,00:08:02,15,08,1, 11.9,1,1, 4.322, 10370.436, 437.300, 52830.847 24/04/15,00:08:02,16,08,1, 11.9,1,1, 4.322, 10370.437, 437.320, 52830.884 24/04/15,00:08:02,17,08,1, 11.9,1,1, 4.322, 10370.429, 437.281, 52830.864 24/04/15,00:08:02,18,08,1, 11.9,1,1, 4.322, 10370.405, 437.313, 52830.791 24/04/15,00:08:02,19,08,1, 11.9,1,1, 4.322, 10370.409, 437.323, 52830.803 24/04/15,00:08:03,00,08,1, 11.9,1,1, 4.327, 10370.406, 437.323, 52830.803 24/04/15,00:08:03,01,08,1, 11.9,1,1, 4.327, 10370.395, 437.303, 52830.860 24/04/15,00:08:03,02,08,1, 11.9,1,1, 4.327, 10370.395, 437.326, 52830.877 24/04/15,00:08:03,03,08,1, 11.9,1,1, 4.327, 10370.382, 437.358, 52830.934 24/04/15,00:08:03,04,08,1, 11.9,1,1, 4.327, 10370.353, 437.330, 52830.899 24/04/15,00:08:03,05,08,1, 11.9,1,1, 4.327, 10370.358, 437.310, 52830.862 24/04/15,00:08:03,06,08,1, 11.9,1,1, 4.327, 10370.355, 437.340, 52830.900 24/04/15,00:08:03,07,08,1, 11.9,1,1, 4.327, 10370.337, 437.334, 52830.904 24/04/15,00:08:03,08,08,1, 11.9,1,1, 4.327, 10370.333, 437.316, 52830.921 24/04/15,00:08:03,09,08,1, 11.9,1,1, 4.327, 10370.321, 437.353, 52830.924 24/04/15,00:08:03,10,08,1, 11.9,1,1, 4.327, 10370.313, 437.322, 52830.872 24/04/15,00:08:03,11,08,1, 11.9,1,1, 4.327, 10370.310, 437.331, 52830.902 24/04/15,00:08:03,12,08,1, 11.9,1,1, 4.327, 10370.287, 437.325, 52830.904 24/04/15,00:08:03,13,08,1, 11.9,1,1, 4.327, 10370.306, 437.333, 52830.962 24/04/15,00:08:03,14,08,1, 11.9,1,1, 4.327, 10370.293, 437.326, 52830.902 24/04/15,00:08:03,15,08,1, 11.9,1,1, 4.327, 10370.292, 437.355, 52830.911 24/04/15,00:08:03,16,08,1, 11.9,1,1, 4.327, 10370.259, 437.367, 52830.917 24/04/15,00:08:03,17,08,1, 11.9,1,1, 4.327, 10370.266, 437.364, 52830.946 24/04/15,00:08:03,18,08,1, 11.9,1,1, 4.327, 10370.260, 437.387, 52830.968 24/04/15,00:08:03,19,08,1, 11.9,1,1, 4.327, 10370.242, 437.371, 52830.929 24/04/15,00:08:04,00,08,1, 11.9,1,1, 4.327, 10370.239, 437.371, 52830.929 24/04/15,00:08:04,01,08,1, 11.9,1,1, 4.327, 10370.257, 437.386, 52831.025 24/04/15,00:08:04,02,08,1, 11.9,1,1, 4.327, 10370.270, 437.370, 52830.973 24/04/15,00:08:04,03,08,1, 11.9,1,1, 4.327, 10370.248, 437.387, 52830.945 24/04/15,00:08:04,04,08,1, 11.9,1,1, 4.327, 10370.208, 437.400, 52830.965 24/04/15,00:08:04,05,08,1, 11.9,1,1, 4.327, 10370.195, 437.402, 52831.018 24/04/15,00:08:04,06,08,1, 11.9,1,1, 4.327, 10370.184, 437.391, 52831.009 24/04/15,00:08:04,07,08,1, 11.9,1,1, 4.327, 10370.190, 437.405, 52830.954 24/04/15,00:08:04,08,08,1, 11.9,1,1, 4.327, 10370.203, 437.368, 52830.982 24/04/15,00:08:04,09,08,1, 11.9,1,1, 4.327, 10370.163, 437.379, 52830.991 24/04/15,00:08:04,10,08,1, 11.9,1,1, 4.327, 10370.219, 437.423, 52831.046 24/04/15,00:08:04,11,08,1, 11.9,1,1, 4.327, 10370.197, 437.390, 52831.002 24/04/15,00:08:04,12,08,1, 11.9,1,1, 4.327, 10370.168, 437.380, 52830.935 24/04/15,00:08:04,13,08,1, 11.9,1,1, 4.327, 10370.184, 437.411, 52831.050 24/04/15,00:08:04,14,08,1, 11.9,1,1, 4.327, 10370.185, 437.390, 52831.000 24/04/15,00:08:04,15,08,1, 11.9,1,1, 4.327, 10370.179, 437.409, 52831.070 24/04/15,00:08:04,16,08,1, 11.9,1,1, 4.327, 10370.182, 437.402, 52830.974 24/04/15,00:08:04,17,08,1, 11.9,1,1, 4.327, 10370.161, 437.408, 52831.056 24/04/15,00:08:04,18,08,1, 11.9,1,1, 4.327, 10370.148, 437.414, 52831.057 24/04/15,00:08:04,19,08,1, 11.9,1,1, 4.327, 10370.149, 437.427, 52831.065 24/04/15,00:08:05,00,08,1, 11.9,1,1, 4.326, 10370.147, 437.427, 52831.065 24/04/15,00:08:05,01,08,1, 11.9,1,1, 4.326, 10370.169, 437.436, 52831.049 24/04/15,00:08:05,02,08,1, 11.9,1,1, 4.326, 10370.150, 437.430, 52831.085 24/04/15,00:08:05,03,08,1, 11.9,1,1, 4.326, 10370.154, 437.422, 52831.050 24/04/15,00:08:05,04,08,1, 11.9,1,1, 4.326, 10370.134, 437.437, 52831.084 24/04/15,00:08:05,05,08,1, 11.9,1,1, 4.326, 10370.164, 437.458, 52831.142 24/04/15,00:08:05,06,08,1, 11.9,1,1, 4.326, 10370.155, 437.439, 52831.113 24/04/15,00:08:05,07,08,1, 11.9,1,1, 4.326, 10370.166, 437.438, 52831.177 24/04/15,00:08:05,08,08,1, 11.9,1,1, 4.326, 10370.137, 437.451, 52831.131 24/04/15,00:08:05,09,08,1, 11.9,1,1, 4.326, 10370.161, 437.438, 52831.061 24/04/15,00:08:05,10,08,1, 11.9,1,1, 4.326, 10370.125, 437.432, 52831.115 24/04/15,00:08:05,11,08,1, 11.9,1,1, 4.326, 10370.138, 437.440, 52831.087 24/04/15,00:08:05,12,08,1, 11.9,1,1, 4.326, 10370.130, 437.440, 52831.131 24/04/15,00:08:05,13,08,1, 11.9,1,1, 4.326, 10370.163, 437.447, 52831.335 24/04/15,00:08:05,14,08,1, 11.9,1,1, 4.326, 10370.137, 437.457, 52831.075 24/04/15,00:08:05,15,08,1, 11.9,1,1, 4.326, 10370.130, 437.456, 52831.128 24/04/15,00:08:05,16,08,1, 11.9,1,1, 4.326, 10370.138, 437.478, 52831.187 24/04/15,00:08:05,17,08,1, 11.9,1,1, 4.326, 10370.158, 437.446, 52831.076 24/04/15,00:08:05,18,08,1, 11.9,1,1, 4.326, 10370.129, 437.437, 52831.065 24/04/15,00:08:05,19,08,1, 11.9,1,1, 4.326, 10370.148, 437.447, 52831.102 24/04/15,00:08:06,00,09,1, 11.9,1,1, 4.324, 10370.147, 437.447, 52831.102 24/04/15,00:08:06,01,09,1, 11.9,1,1, 4.324, 10370.166, 437.437, 52831.146 24/04/15,00:08:06,02,09,1, 11.9,1,1, 4.324, 10370.158, 437.485, 52831.129 24/04/15,00:08:06,03,09,1, 11.9,1,1, 4.324, 10370.156, 437.474, 52831.135 24/04/15,00:08:06,04,09,1, 11.9,1,1, 4.324, 10370.144, 437.486, 52831.189 24/04/15,00:08:06,05,09,1, 11.9,1,1, 4.324, 10370.153, 437.513, 52831.132 24/04/15,00:08:06,06,09,1, 11.9,1,1, 4.324, 10370.152, 437.481, 52831.164 24/04/15,00:08:06,07,09,1, 11.9,1,1, 4.324, 10370.151, 437.494, 52831.156 24/04/15,00:08:06,08,09,1, 11.9,1,1, 4.324, 10370.137, 437.506, 52831.169 24/04/15,00:08:06,09,09,1, 11.9,1,1, 4.324, 10370.162, 437.503, 52831.200 24/04/15,00:08:06,10,09,1, 11.9,1,1, 4.324, 10370.171, 437.468, 52831.190 24/04/15,00:08:06,11,09,1, 11.9,1,1, 4.324, 10370.147, 437.493, 52831.191 24/04/15,00:08:06,12,09,1, 11.9,1,1, 4.324, 10370.168, 437.510, 52831.162 24/04/15,00:08:06,13,09,1, 11.9,1,1, 4.324, 10370.155, 437.500, 52831.210 24/04/15,00:08:06,14,09,1, 11.9,1,1, 4.324, 10370.157, 437.516, 52831.206 24/04/15,00:08:06,15,09,1, 11.9,1,1, 4.324, 10370.164, 437.527, 52831.245 24/04/15,00:08:06,16,09,1, 11.9,1,1, 4.324, 10370.154, 437.490, 52831.120 24/04/15,00:08:06,17,09,1, 11.9,1,1, 4.324, 10370.151, 437.505, 52831.335 24/04/15,00:08:06,18,09,1, 11.9,1,1, 4.324, 10370.176, 437.502, 52831.182 24/04/15,00:08:06,19,09,1, 11.9,1,1, 4.324, 10370.160, 437.537, 52831.227 24/04/15,00:08:07,00,09,1, 12.0,1,1, 4.325, 10370.156, 437.537, 52831.227 24/04/15,00:08:07,01,09,1, 12.0,1,1, 4.325, 10370.164, 437.506, 52831.235 24/04/15,00:08:07,02,09,1, 12.0,1,1, 4.325, 10370.165, 437.535, 52831.236 24/04/15,00:08:07,03,09,1, 12.0,1,1, 4.325, 10370.154, 437.511, 52831.252 24/04/15,00:08:07,04,09,1, 12.0,1,1, 4.325, 10370.181, 437.532, 52831.249 24/04/15,00:08:07,05,09,1, 12.0,1,1, 4.325, 10370.177, 437.519, 52831.277 24/04/15,00:08:07,06,09,1, 12.0,1,1, 4.325, 10370.192, 437.545, 52831.290 24/04/15,00:08:07,07,09,1, 12.0,1,1, 4.325, 10370.183, 437.525, 52831.273 24/04/15,00:08:07,08,09,1, 12.0,1,1, 4.325, 10370.199, 437.510, 52831.277 24/04/15,00:08:07,09,09,1, 12.0,1,1, 4.325, 10370.192, 437.546, 52831.293 24/04/15,00:08:07,10,09,1, 12.0,1,1, 4.325, 10370.199, 437.559, 52831.322 24/04/15,00:08:07,11,09,1, 12.0,1,1, 4.325, 10370.195, 437.549, 52831.332 24/04/15,00:08:07,12,09,1, 12.0,1,1, 4.325, 10370.186, 437.556, 52831.341 24/04/15,00:08:07,13,09,1, 12.0,1,1, 4.325, 10370.181, 437.555, 52831.306 24/04/15,00:08:07,14,09,1, 12.0,1,1, 4.325, 10370.204, 437.549, 52831.298 24/04/15,00:08:07,15,09,1, 12.0,1,1, 4.325, 10370.183, 437.574, 52831.333 24/04/15,00:08:07,16,09,1, 12.0,1,1, 4.325, 10370.200, 437.551, 52831.290 24/04/15,00:08:07,17,09,1, 12.0,1,1, 4.325, 10370.212, 437.560, 52831.433 24/04/15,00:08:07,18,09,1, 12.0,1,1, 4.325, 10370.181, 437.545, 52831.260 24/04/15,00:08:07,19,09,1, 12.0,1,1, 4.325, 10370.200, 437.547, 52831.283 24/04/15,00:08:08,00,09,1, 11.9,1,1, 4.329, 10370.197, 437.547, 52831.283 24/04/15,00:08:08,01,09,1, 11.9,1,1, 4.329, 10370.186, 437.563, 52831.275 24/04/15,00:08:08,02,09,1, 11.9,1,1, 4.329, 10370.183, 437.572, 52831.291 24/04/15,00:08:08,03,09,1, 11.9,1,1, 4.329, 10370.190, 437.559, 52831.328 24/04/15,00:08:08,04,09,1, 11.9,1,1, 4.329, 10370.175, 437.570, 52831.327 24/04/15,00:08:08,05,09,1, 11.9,1,1, 4.329, 10370.156, 437.564, 52831.334 24/04/15,00:08:08,06,09,1, 11.9,1,1, 4.329, 10370.160, 437.573, 52831.384 24/04/15,00:08:08,07,09,1, 11.9,1,1, 4.329, 10370.172, 437.556, 52831.423 24/04/15,00:08:08,08,09,1, 11.9,1,1, 4.329, 10370.162, 437.556, 52831.386 24/04/15,00:08:08,09,09,1, 11.9,1,1, 4.329, 10370.164, 437.562, 52831.397 24/04/15,00:08:08,10,09,1, 11.9,1,1, 4.329, 10370.181, 437.580, 52831.433 24/04/15,00:08:08,11,09,1, 11.9,1,1, 4.329, 10370.156, 437.549, 52831.353 24/04/15,00:08:08,12,09,1, 11.9,1,1, 4.329, 10370.145, 437.564, 52831.372 24/04/15,00:08:08,13,09,1, 11.9,1,1, 4.329, 10370.195, 437.548, 52831.350 24/04/15,00:08:08,14,09,1, 11.9,1,1, 4.329, 10370.175, 437.552, 52831.444 24/04/15,00:08:08,15,09,1, 11.9,1,1, 4.329, 10370.185, 437.539, 52831.365 24/04/15,00:08:08,16,09,1, 11.9,1,1, 4.329, 10370.162, 437.540, 52831.477 24/04/15,00:08:08,17,09,1, 11.9,1,1, 4.329, 10370.152, 437.556, 52831.440 24/04/15,00:08:08,18,09,1, 11.9,1,1, 4.329, 10370.153, 437.582, 52831.446 24/04/15,00:08:08,19,09,1, 11.9,1,1, 4.329, 10370.162, 437.554, 52831.406 24/04/15,00:08:09,00,09,1, 11.9,1,1, 4.326, 10370.156, 437.554, 52831.406 24/04/15,00:08:09,01,09,1, 11.9,1,1, 4.326, 10370.145, 437.551, 52831.470 24/04/15,00:08:09,02,09,1, 11.9,1,1, 4.326, 10370.152, 437.547, 52831.345 24/04/15,00:08:09,03,09,1, 11.9,1,1, 4.326, 10370.136, 437.543, 52831.416 24/04/15,00:08:09,04,09,1, 11.9,1,1, 4.326, 10370.144, 437.542, 52831.472 24/04/15,00:08:09,05,09,1, 11.9,1,1, 4.326, 10370.135, 437.543, 52831.384 24/04/15,00:08:09,06,09,1, 11.9,1,1, 4.326, 10370.120, 437.539, 52831.444 24/04/15,00:08:09,07,09,1, 11.9,1,1, 4.326, 10370.148, 437.484, 52831.368 24/04/15,00:08:09,08,09,1, 11.9,1,1, 4.326, 10370.153, 437.531, 52831.520 24/04/15,00:08:09,09,09,1, 11.9,1,1, 4.326, 10370.164, 437.500, 52831.408 24/04/15,00:08:09,10,09,1, 11.9,1,1, 4.326, 10370.157, 437.526, 52831.442 24/04/15,00:08:09,11,09,1, 11.9,1,1, 4.326, 10370.152, 437.520, 52831.464 24/04/15,00:08:09,12,09,1, 11.9,1,1, 4.326, 10370.144, 437.500, 52831.401 24/04/15,00:08:09,13,09,1, 11.9,1,1, 4.326, 10370.154, 437.495, 52831.432 24/04/15,00:08:09,14,09,1, 11.9,1,1, 4.326, 10370.169, 437.506, 52831.419 24/04/15,00:08:09,15,09,1, 11.9,1,1, 4.326, 10370.134, 437.506, 52831.538 24/04/15,00:08:09,16,09,1, 11.9,1,1, 4.326, 10370.148, 437.500, 52831.508 24/04/15,00:08:09,17,09,1, 11.9,1,1, 4.326, 10370.138, 437.496, 52831.445 24/04/15,00:08:09,18,09,1, 11.9,1,1, 4.326, 10370.133, 437.472, 52831.445 24/04/15,00:08:09,19,09,1, 11.9,1,1, 4.326, 10370.149, 437.482, 52831.516 24/04/15,00:08:10,00,09,1, 11.9,1,1, 4.327, 10370.147, 437.482, 52831.516 24/04/15,00:08:10,01,09,1, 11.9,1,1, 4.327, 10370.141, 437.457, 52831.505 24/04/15,00:08:10,02,09,1, 11.9,1,1, 4.327, 10370.129, 437.457, 52831.596 24/04/15,00:08:10,03,09,1, 11.9,1,1, 4.327, 10370.147, 437.418, 52831.556 24/04/15,00:08:10,04,09,1, 11.9,1,1, 4.327, 10370.143, 437.434, 52831.566 24/04/15,00:08:10,05,09,1, 11.9,1,1, 4.327, 10370.142, 437.422, 52831.585 24/04/15,00:08:10,06,09,1, 11.9,1,1, 4.327, 10370.142, 437.413, 52831.557 24/04/15,00:08:10,07,09,1, 11.9,1,1, 4.327, 10370.161, 437.401, 52831.522 24/04/15,00:08:10,08,09,1, 11.9,1,1, 4.327, 10370.152, 437.391, 52831.456 24/04/15,00:08:10,09,09,1, 11.9,1,1, 4.327, 10370.162, 437.402, 52831.476 24/04/15,00:08:10,10,09,1, 11.9,1,1, 4.327, 10370.154, 437.389, 52831.490 24/04/15,00:08:10,11,09,1, 11.9,1,1, 4.327, 10370.135, 437.357, 52831.580 24/04/15,00:08:10,12,09,1, 11.9,1,1, 4.327, 10370.153, 437.364, 52831.566 24/04/15,00:08:10,13,09,1, 11.9,1,1, 4.327, 10370.150, 437.362, 52831.572 24/04/15,00:08:10,14,09,1, 11.9,1,1, 4.327, 10370.134, 437.346, 52831.492 24/04/15,00:08:10,15,09,1, 11.9,1,1, 4.327, 10370.156, 437.340, 52831.484 24/04/15,00:08:10,16,09,1, 11.9,1,1, 4.327, 10370.136, 437.345, 52831.600 24/04/15,00:08:10,17,09,1, 11.9,1,1, 4.327, 10370.122, 437.344, 52831.656 24/04/15,00:08:10,18,09,1, 11.9,1,1, 4.327, 10370.140, 437.321, 52831.619 24/04/15,00:08:10,19,09,1, 11.9,1,1, 4.327, 10370.149, 437.308, 52831.583 24/04/15,00:08:11,00,09,1, 11.9,1,1, 4.326, 10370.147, 437.308, 52831.583 24/04/15,00:08:11,01,09,1, 11.9,1,1, 4.326, 10370.141, 437.286, 52831.575 24/04/15,00:08:11,02,09,1, 11.9,1,1, 4.326, 10370.124, 437.296, 52831.621 24/04/15,00:08:11,03,09,1, 11.9,1,1, 4.326, 10370.175, 437.303, 52831.665 24/04/15,00:08:11,04,09,1, 11.9,1,1, 4.326, 10370.159, 437.297, 52831.615 24/04/15,00:08:11,05,09,1, 11.9,1,1, 4.326, 10370.171, 437.291, 52831.627 24/04/15,00:08:11,06,09,1, 11.9,1,1, 4.326, 10370.132, 437.242, 52831.664 24/04/15,00:08:11,07,09,1, 11.9,1,1, 4.326, 10370.152, 437.243, 52831.687 24/04/15,00:08:11,08,09,1, 11.9,1,1, 4.326, 10370.155, 437.234, 52831.683 24/04/15,00:08:11,09,09,1, 11.9,1,1, 4.326, 10370.153, 437.235, 52831.704 24/04/15,00:08:11,10,09,1, 11.9,1,1, 4.326, 10370.165, 437.220, 52831.744 24/04/15,00:08:11,11,09,1, 11.9,1,1, 4.326, 10370.140, 437.223, 52831.697 24/04/15,00:08:11,12,09,1, 11.9,1,1, 4.326, 10370.179, 437.225, 52831.695 24/04/15,00:08:11,13,09,1, 11.9,1,1, 4.326, 10370.159, 437.216, 52831.726 24/04/15,00:08:11,14,09,1, 11.9,1,1, 4.326, 10370.160, 437.176, 52831.683 24/04/15,00:08:11,15,09,1, 11.9,1,1, 4.326, 10370.167, 437.183, 52831.737 24/04/15,00:08:11,16,09,1, 11.9,1,1, 4.326, 10370.167, 437.193, 52831.735 24/04/15,00:08:11,17,09,1, 11.9,1,1, 4.326, 10370.179, 437.177, 52831.692 24/04/15,00:08:11,18,09,1, 11.9,1,1, 4.326, 10370.187, 437.144, 52831.720 24/04/15,00:08:11,19,09,1, 11.9,1,1, 4.326, 10370.193, 437.145, 52831.725 24/04/15,00:08:12,00,09,1, 12.0,1,1, 4.325, 10370.189, 437.145, 52831.725 24/04/15,00:08:12,01,09,1, 12.0,1,1, 4.325, 10370.190, 437.109, 52831.734 24/04/15,00:08:12,02,09,1, 12.0,1,1, 4.325, 10370.198, 437.126, 52831.727 24/04/15,00:08:12,03,09,1, 12.0,1,1, 4.325, 10370.196, 437.103, 52831.770 24/04/15,00:08:12,04,09,1, 12.0,1,1, 4.325, 10370.200, 437.093, 52831.839 24/04/15,00:08:12,05,09,1, 12.0,1,1, 4.325, 10370.189, 437.073, 52831.774 24/04/15,00:08:12,06,09,1, 12.0,1,1, 4.325, 10370.211, 437.090, 52831.754 24/04/15,00:08:12,07,09,1, 12.0,1,1, 4.325, 10370.209, 437.089, 52831.775 24/04/15,00:08:12,08,09,1, 12.0,1,1, 4.325, 10370.195, 437.067, 52831.794 24/04/15,00:08:12,09,09,1, 12.0,1,1, 4.325, 10370.205, 437.052, 52831.775 24/04/15,00:08:12,10,09,1, 12.0,1,1, 4.325, 10370.212, 437.034, 52831.828 24/04/15,00:08:12,11,09,1, 12.0,1,1, 4.325, 10370.216, 437.006, 52831.792 24/04/15,00:08:12,12,09,1, 12.0,1,1, 4.325, 10370.220, 437.025, 52831.808 24/04/15,00:08:12,13,09,1, 12.0,1,1, 4.325, 10370.221, 437.027, 52831.775 24/04/15,00:08:12,14,09,1, 12.0,1,1, 4.325, 10370.237, 436.994, 52831.749 24/04/15,00:08:12,15,09,1, 12.0,1,1, 4.325, 10370.214, 437.013, 52831.873 24/04/15,00:08:12,16,09,1, 12.0,1,1, 4.325, 10370.203, 437.005, 52831.833 24/04/15,00:08:12,17,09,1, 12.0,1,1, 4.325, 10370.225, 436.957, 52831.833 24/04/15,00:08:12,18,09,1, 12.0,1,1, 4.325, 10370.206, 436.950, 52831.749 24/04/15,00:08:12,19,09,1, 12.0,1,1, 4.325, 10370.223, 436.964, 52831.888 24/04/15,00:08:13,00,09,1, 11.9,1,1, 4.323, 10370.222, 436.964, 52831.888 24/04/15,00:08:13,01,09,1, 11.9,1,1, 4.323, 10370.237, 436.931, 52831.920 24/04/15,00:08:13,02,09,1, 11.9,1,1, 4.323, 10370.221, 436.903, 52831.833 24/04/15,00:08:13,03,09,1, 11.9,1,1, 4.323, 10370.238, 436.925, 52831.890 24/04/15,00:08:13,04,09,1, 11.9,1,1, 4.323, 10370.221, 436.900, 52831.910 24/04/15,00:08:13,05,09,1, 11.9,1,1, 4.323, 10370.224, 436.871, 52831.899 24/04/15,00:08:13,06,09,1, 11.9,1,1, 4.323, 10370.229, 436.877, 52831.837 24/04/15,00:08:13,07,09,1, 11.9,1,1, 4.323, 10370.234, 436.889, 52831.856 24/04/15,00:08:13,08,09,1, 11.9,1,1, 4.323, 10370.235, 436.854, 52831.896 24/04/15,00:08:13,09,09,1, 11.9,1,1, 4.323, 10370.221, 436.885, 52831.940 24/04/15,00:08:13,10,09,1, 11.9,1,1, 4.323, 10370.221, 436.845, 52831.865 24/04/15,00:08:13,11,09,1, 11.9,1,1, 4.323, 10370.214, 436.818, 52831.868 24/04/15,00:08:13,12,09,1, 11.9,1,1, 4.323, 10370.232, 436.822, 52831.948 24/04/15,00:08:13,13,09,1, 11.9,1,1, 4.323, 10370.219, 436.820, 52831.911 24/04/15,00:08:13,14,09,1, 11.9,1,1, 4.323, 10370.225, 436.801, 52831.899 24/04/15,00:08:13,15,09,1, 11.9,1,1, 4.323, 10370.219, 436.800, 52831.936 24/04/15,00:08:13,16,09,1, 11.9,1,1, 4.323, 10370.206, 436.791, 52832.015 24/04/15,00:08:13,17,09,1, 11.9,1,1, 4.323, 10370.227, 436.777, 52831.966 24/04/15,00:08:13,18,09,1, 11.9,1,1, 4.323, 10370.237, 436.756, 52831.980 24/04/15,00:08:13,19,09,1, 11.9,1,1, 4.323, 10370.196, 436.737, 52831.932 24/04/15,00:08:14,00,09,1, 11.9,1,1, 4.326, 10370.189, 436.737, 52831.932 24/04/15,00:08:14,01,09,1, 11.9,1,1, 4.326, 10370.212, 436.748, 52832.011 24/04/15,00:08:14,02,09,1, 11.9,1,1, 4.326, 10370.229, 436.717, 52831.989 24/04/15,00:08:14,03,09,1, 11.9,1,1, 4.326, 10370.194, 436.733, 52832.026 24/04/15,00:08:14,04,09,1, 11.9,1,1, 4.326, 10370.215, 436.710, 52832.059 24/04/15,00:08:14,05,09,1, 11.9,1,1, 4.326, 10370.228, 436.697, 52832.021 24/04/15,00:08:14,06,09,1, 11.9,1,1, 4.326, 10370.194, 436.698, 52832.036 24/04/15,00:08:14,07,09,1, 11.9,1,1, 4.326, 10370.205, 436.687, 52832.062 24/04/15,00:08:14,08,09,1, 11.9,1,1, 4.326, 10370.198, 436.685, 52832.081 24/04/15,00:08:14,09,09,1, 11.9,1,1, 4.326, 10370.208, 436.667, 52832.038 24/04/15,00:08:14,10,09,1, 11.9,1,1, 4.326, 10370.190, 436.676, 52832.067 24/04/15,00:08:14,11,09,1, 11.9,1,1, 4.326, 10370.186, 436.655, 52832.047 24/04/15,00:08:14,12,09,1, 11.9,1,1, 4.326, 10370.207, 436.665, 52832.082 24/04/15,00:08:14,13,09,1, 11.9,1,1, 4.326, 10370.167, 436.639, 52832.070 24/04/15,00:08:14,14,09,1, 11.9,1,1, 4.326, 10370.195, 436.640, 52832.103 24/04/15,00:08:14,15,09,1, 11.9,1,1, 4.326, 10370.201, 436.629, 52832.104 24/04/15,00:08:14,16,09,1, 11.9,1,1, 4.326, 10370.186, 436.590, 52832.122 24/04/15,00:08:14,17,09,1, 11.9,1,1, 4.326, 10370.197, 436.604, 52832.141 24/04/15,00:08:14,18,09,1, 11.9,1,1, 4.326, 10370.169, 436.598, 52832.116 24/04/15,00:08:14,19,09,1, 11.9,1,1, 4.326, 10370.169, 436.584, 52832.101 24/04/15,00:08:15,00,09,1, 11.9,1,1, 4.328, 10370.164, 436.584, 52832.101 24/04/15,00:08:15,01,09,1, 11.9,1,1, 4.328, 10370.159, 436.566, 52832.138 24/04/15,00:08:15,02,09,1, 11.9,1,1, 4.328, 10370.187, 436.541, 52832.128 24/04/15,00:08:15,03,09,1, 11.9,1,1, 4.328, 10370.181, 436.529, 52832.081 24/04/15,00:08:15,04,09,1, 11.9,1,1, 4.328, 10370.156, 436.563, 52832.123 24/04/15,00:08:15,05,09,1, 11.9,1,1, 4.328, 10370.137, 436.528, 52832.169 24/04/15,00:08:15,06,09,1, 11.9,1,1, 4.328, 10370.140, 436.485, 52832.209 24/04/15,00:08:15,07,09,1, 11.9,1,1, 4.328, 10370.127, 436.500, 52832.164 24/04/15,00:08:15,08,09,1, 11.9,1,1, 4.328, 10370.125, 436.504, 52832.138 24/04/15,00:08:15,09,09,1, 11.9,1,1, 4.328, 10370.123, 436.467, 52832.187 24/04/15,00:08:15,10,09,1, 11.9,1,1, 4.328, 10370.132, 436.462, 52832.153 24/04/15,00:08:15,11,09,1, 11.9,1,1, 4.328, 10370.108, 436.458, 52832.174 24/04/15,00:08:15,12,09,1, 11.9,1,1, 4.328, 10370.081, 436.447, 52832.210 24/04/15,00:08:15,13,09,1, 11.9,1,1, 4.328, 10370.107, 436.422, 52832.197 24/04/15,00:08:15,14,09,1, 11.9,1,1, 4.328, 10370.091, 436.415, 52832.260 24/04/15,00:08:15,15,09,1, 11.9,1,1, 4.328, 10370.094, 436.390, 52832.183 24/04/15,00:08:15,16,09,1, 11.9,1,1, 4.328, 10370.093, 436.393, 52832.250 24/04/15,00:08:15,17,09,1, 11.9,1,1, 4.328, 10370.083, 436.374, 52832.244 24/04/15,00:08:15,18,09,1, 11.9,1,1, 4.328, 10370.067, 436.394, 52832.201 24/04/15,00:08:15,19,09,1, 11.9,1,1, 4.328, 10370.055, 436.357, 52832.261 24/04/15,00:08:16,00,09,1, 12.0,1,1, 4.323, 10370.047, 436.357, 52832.261 24/04/15,00:08:16,01,09,1, 12.0,1,1, 4.323, 10370.063, 436.351, 52832.261 24/04/15,00:08:16,02,09,1, 12.0,1,1, 4.323, 10370.046, 436.349, 52832.250 24/04/15,00:08:16,03,09,1, 12.0,1,1, 4.323, 10370.039, 436.300, 52832.256 24/04/15,00:08:16,04,09,1, 12.0,1,1, 4.323, 10370.036, 436.333, 52832.265 24/04/15,00:08:16,05,09,1, 12.0,1,1, 4.323, 10370.031, 436.290, 52832.283 24/04/15,00:08:16,06,09,1, 12.0,1,1, 4.323, 10370.019, 436.275, 52832.256 24/04/15,00:08:16,07,09,1, 12.0,1,1, 4.323, 10370.030, 436.264, 52832.270 24/04/15,00:08:16,08,09,1, 12.0,1,1, 4.323, 10370.029, 436.272, 52832.283 24/04/15,00:08:16,09,09,1, 12.0,1,1, 4.323, 10370.043, 436.269, 52832.311 24/04/15,00:08:16,10,09,1, 12.0,1,1, 4.323, 10370.030, 436.224, 52832.284 24/04/15,00:08:16,11,09,1, 12.0,1,1, 4.323, 10370.014, 436.225, 52832.309 24/04/15,00:08:16,12,09,1, 12.0,1,1, 4.323, 10370.029, 436.221, 52832.321 24/04/15,00:08:16,13,09,1, 12.0,1,1, 4.323, 10369.979, 436.175, 52832.296 24/04/15,00:08:16,14,09,1, 12.0,1,1, 4.323, 10370.034, 436.185, 52832.360 24/04/15,00:08:16,15,09,1, 12.0,1,1, 4.323, 10370.006, 436.169, 52832.321 24/04/15,00:08:16,16,09,1, 12.0,1,1, 4.323, 10370.008, 436.165, 52832.389 24/04/15,00:08:16,17,09,1, 12.0,1,1, 4.323, 10370.015, 436.116, 52832.351 24/04/15,00:08:16,18,09,1, 12.0,1,1, 4.323, 10370.002, 436.112, 52832.390 24/04/15,00:08:16,19,09,1, 12.0,1,1, 4.323, 10369.985, 436.114, 52832.383 24/04/15,00:08:17,00,09,1, 11.9,1,1, 4.330, 10369.980, 436.114, 52832.383 24/04/15,00:08:17,01,09,1, 11.9,1,1, 4.330, 10369.988, 436.089, 52832.355 24/04/15,00:08:17,02,09,1, 11.9,1,1, 4.330, 10369.982, 436.055, 52832.422 24/04/15,00:08:17,03,09,1, 11.9,1,1, 4.330, 10369.968, 436.075, 52832.383 24/04/15,00:08:17,04,09,1, 11.9,1,1, 4.330, 10369.971, 436.048, 52832.396 24/04/15,00:08:17,05,09,1, 11.9,1,1, 4.330, 10369.979, 436.059, 52832.399 24/04/15,00:08:17,06,09,1, 11.9,1,1, 4.330, 10369.974, 436.036, 52832.439 24/04/15,00:08:17,07,09,1, 11.9,1,1, 4.330, 10369.979, 436.026, 52832.422 24/04/15,00:08:17,08,09,1, 11.9,1,1, 4.330, 10369.974, 436.010, 52832.398 24/04/15,00:08:17,09,09,1, 11.9,1,1, 4.330, 10369.975, 435.986, 52832.442 24/04/15,00:08:17,10,09,1, 11.9,1,1, 4.330, 10369.958, 435.945, 52832.312 24/04/15,00:08:17,11,09,1, 11.9,1,1, 4.330, 10369.935, 435.939, 52832.425 24/04/15,00:08:17,12,09,1, 11.9,1,1, 4.330, 10369.942, 435.938, 52832.336 24/04/15,00:08:17,13,09,1, 11.9,1,1, 4.330, 10369.969, 435.922, 52832.400 24/04/15,00:08:17,14,09,1, 11.9,1,1, 4.330, 10369.946, 435.943, 52832.518 24/04/15,00:08:17,15,09,1, 11.9,1,1, 4.330, 10369.948, 435.915, 52832.441 24/04/15,00:08:17,16,09,1, 11.9,1,1, 4.330, 10369.945, 435.903, 52832.459 24/04/15,00:08:17,17,09,1, 11.9,1,1, 4.330, 10369.945, 435.878, 52832.440 24/04/15,00:08:17,18,09,1, 11.9,1,1, 4.330, 10369.916, 435.888, 52832.440 24/04/15,00:08:17,19,09,1, 11.9,1,1, 4.330, 10369.930, 435.862, 52832.450 24/04/15,00:08:18,00,09,1, 11.9,1,1, 4.325, 10369.922, 435.862, 52832.450 24/04/15,00:08:18,01,09,1, 11.9,1,1, 4.325, 10369.911, 435.833, 52832.502 24/04/15,00:08:18,02,09,1, 11.9,1,1, 4.325, 10369.919, 435.858, 52832.509 24/04/15,00:08:18,03,09,1, 11.9,1,1, 4.325, 10369.900, 435.810, 52832.463 24/04/15,00:08:18,04,09,1, 11.9,1,1, 4.325, 10369.894, 435.816, 52832.588 24/04/15,00:08:18,05,09,1, 11.9,1,1, 4.325, 10369.872, 435.774, 52832.543 24/04/15,00:08:18,06,09,1, 11.9,1,1, 4.325, 10369.879, 435.775, 52832.513 24/04/15,00:08:18,07,09,1, 11.9,1,1, 4.325, 10369.877, 435.763, 52832.533 24/04/15,00:08:18,08,09,1, 11.9,1,1, 4.325, 10369.879, 435.776, 52832.519 24/04/15,00:08:18,09,09,1, 11.9,1,1, 4.325, 10369.907, 435.728, 52832.536 24/04/15,00:08:18,10,09,1, 11.9,1,1, 4.325, 10369.878, 435.709, 52832.539 24/04/15,00:08:18,11,09,1, 11.9,1,1, 4.325, 10369.875, 435.733, 52832.544 24/04/15,00:08:18,12,09,1, 11.9,1,1, 4.325, 10369.848, 435.718, 52832.563 24/04/15,00:08:18,13,09,1, 11.9,1,1, 4.325, 10369.884, 435.719, 52832.556 24/04/15,00:08:18,14,09,1, 11.9,1,1, 4.325, 10369.880, 435.680, 52832.535 24/04/15,00:08:18,15,09,1, 11.9,1,1, 4.325, 10369.863, 435.688, 52832.563 24/04/15,00:08:18,16,09,1, 11.9,1,1, 4.325, 10369.870, 435.677, 52832.568 24/04/15,00:08:18,17,09,1, 11.9,1,1, 4.325, 10369.868, 435.640, 52832.595 24/04/15,00:08:18,18,09,1, 11.9,1,1, 4.325, 10369.831, 435.646, 52832.547 24/04/15,00:08:18,19,09,1, 11.9,1,1, 4.325, 10369.860, 435.661, 52832.650 24/04/15,00:08:19,00,08,1, 11.9,1,1, 4.326, 10369.855, 435.661, 52832.650 24/04/15,00:08:19,01,08,1, 11.9,1,1, 4.326, 10369.830, 435.599, 52832.558 24/04/15,00:08:19,02,08,1, 11.9,1,1, 4.326, 10369.868, 435.587, 52832.555 24/04/15,00:08:19,03,08,1, 11.9,1,1, 4.326, 10369.833, 435.582, 52832.652 24/04/15,00:08:19,04,08,1, 11.9,1,1, 4.326, 10369.846, 435.557, 52832.585 24/04/15,00:08:19,05,08,1, 11.9,1,1, 4.326, 10369.817, 435.557, 52832.677 24/04/15,00:08:19,06,08,1, 11.9,1,1, 4.326, 10369.828, 435.556, 52832.663 24/04/15,00:08:19,07,08,1, 11.9,1,1, 4.326, 10369.813, 435.536, 52832.569 24/04/15,00:08:19,08,08,1, 11.9,1,1, 4.326, 10369.833, 435.510, 52832.694 24/04/15,00:08:19,09,08,1, 11.9,1,1, 4.326, 10369.817, 435.490, 52832.644 24/04/15,00:08:19,10,08,1, 11.9,1,1, 4.326, 10369.830, 435.492, 52832.573 24/04/15,00:08:19,11,08,1, 11.9,1,1, 4.326, 10369.803, 435.475, 52832.678 24/04/15,00:08:19,12,08,1, 11.9,1,1, 4.326, 10369.778, 435.454, 52832.620 24/04/15,00:08:19,13,08,1, 11.9,1,1, 4.326, 10369.803, 435.466, 52832.715 24/04/15,00:08:19,14,08,1, 11.9,1,1, 4.326, 10369.796, 435.418, 52832.632 24/04/15,00:08:19,15,08,1, 11.9,1,1, 4.326, 10369.773, 435.421, 52832.660 24/04/15,00:08:19,16,08,1, 11.9,1,1, 4.326, 10369.783, 435.392, 52832.671 24/04/15,00:08:19,17,08,1, 11.9,1,1, 4.326, 10369.780, 435.384, 52832.694 24/04/15,00:08:19,18,08,1, 11.9,1,1, 4.326, 10369.761, 435.364, 52832.674 24/04/15,00:08:19,19,08,1, 11.9,1,1, 4.326, 10369.755, 435.360, 52832.711 24/04/15,00:08:20,00,09,1, 11.9,1,1, 4.324, 10369.747, 435.360, 52832.711 24/04/15,00:08:20,01,09,1, 11.9,1,1, 4.324, 10369.748, 435.313, 52832.672 24/04/15,00:08:20,02,09,1, 11.9,1,1, 4.324, 10369.727, 435.285, 52832.655 24/04/15,00:08:20,03,09,1, 11.9,1,1, 4.324, 10369.714, 435.301, 52832.694 24/04/15,00:08:20,04,09,1, 11.9,1,1, 4.324, 10369.701, 435.259, 52832.666 24/04/15,00:08:20,05,09,1, 11.9,1,1, 4.324, 10369.723, 435.236, 52832.696 24/04/15,00:08:20,06,09,1, 11.9,1,1, 4.324, 10369.702, 435.242, 52832.693 24/04/15,00:08:20,07,09,1, 11.9,1,1, 4.324, 10369.723, 435.200, 52832.690 24/04/15,00:08:20,08,09,1, 11.9,1,1, 4.324, 10369.695, 435.181, 52832.699 24/04/15,00:08:20,09,09,1, 11.9,1,1, 4.324, 10369.697, 435.193, 52832.726 24/04/15,00:08:20,10,09,1, 11.9,1,1, 4.324, 10369.679, 435.148, 52832.700 24/04/15,00:08:20,11,09,1, 11.9,1,1, 4.324, 10369.660, 435.133, 52832.690 24/04/15,00:08:20,12,09,1, 11.9,1,1, 4.324, 10369.670, 435.124, 52832.708 24/04/15,00:08:20,13,09,1, 11.9,1,1, 4.324, 10369.678, 435.100, 52832.707 24/04/15,00:08:20,14,09,1, 11.9,1,1, 4.324, 10369.656, 435.074, 52832.728 24/04/15,00:08:20,15,09,1, 11.9,1,1, 4.324, 10369.637, 435.051, 52832.696 24/04/15,00:08:20,16,09,1, 11.9,1,1, 4.324, 10369.645, 435.052, 52832.709 24/04/15,00:08:20,17,09,1, 11.9,1,1, 4.324, 10369.629, 435.024, 52832.769 24/04/15,00:08:20,18,09,1, 11.9,1,1, 4.324, 10369.613, 435.002, 52832.710 24/04/15,00:08:20,19,09,1, 11.9,1,1, 4.324, 10369.621, 434.987, 52832.778 24/04/15,00:08:21,00,08,1, 12.0,1,1, 4.323, 10369.613, 434.987, 52832.778 24/04/15,00:08:21,01,08,1, 12.0,1,1, 4.323, 10369.628, 434.953, 52832.764 24/04/15,00:08:21,02,08,1, 12.0,1,1, 4.323, 10369.604, 434.905, 52832.787 24/04/15,00:08:21,03,08,1, 12.0,1,1, 4.323, 10369.595, 434.885, 52832.792 24/04/15,00:08:21,04,08,1, 12.0,1,1, 4.323, 10369.599, 434.897, 52832.755 24/04/15,00:08:21,05,08,1, 12.0,1,1, 4.323, 10369.590, 434.866, 52832.769 24/04/15,00:08:21,06,08,1, 12.0,1,1, 4.323, 10369.567, 434.843, 52832.775 24/04/15,00:08:21,07,08,1, 12.0,1,1, 4.323, 10369.562, 434.807, 52832.754 24/04/15,00:08:21,08,08,1, 12.0,1,1, 4.323, 10369.553, 434.777, 52832.767 24/04/15,00:08:21,09,08,1, 12.0,1,1, 4.323, 10369.559, 434.779, 52832.767 24/04/15,00:08:21,10,08,1, 12.0,1,1, 4.323, 10369.542, 434.749, 52832.741 24/04/15,00:08:21,11,08,1, 12.0,1,1, 4.323, 10369.522, 434.719, 52832.737 24/04/15,00:08:21,12,08,1, 12.0,1,1, 4.323, 10369.500, 434.697, 52832.763 24/04/15,00:08:21,13,08,1, 12.0,1,1, 4.323, 10369.501, 434.718, 52832.771 24/04/15,00:08:21,14,08,1, 12.0,1,1, 4.323, 10369.479, 434.686, 52832.784 24/04/15,00:08:21,15,08,1, 12.0,1,1, 4.323, 10369.480, 434.627, 52832.807 24/04/15,00:08:21,16,08,1, 12.0,1,1, 4.323, 10369.493, 434.628, 52832.784 24/04/15,00:08:21,17,08,1, 12.0,1,1, 4.323, 10369.483, 434.607, 52832.803 24/04/15,00:08:21,18,08,1, 12.0,1,1, 4.323, 10369.479, 434.581, 52832.762 24/04/15,00:08:21,19,08,1, 12.0,1,1, 4.323, 10369.498, 434.561, 52832.792 24/04/15,00:08:22,00,09,1, 11.9,1,1, 4.324, 10369.496, 434.561, 52832.792 24/04/15,00:08:22,01,09,1, 11.9,1,1, 4.324, 10369.463, 434.528, 52832.776 24/04/15,00:08:22,02,09,1, 11.9,1,1, 4.324, 10369.461, 434.529, 52832.790 24/04/15,00:08:22,03,09,1, 11.9,1,1, 4.324, 10369.456, 434.474, 52832.802 24/04/15,00:08:22,04,09,1, 11.9,1,1, 4.324, 10369.447, 434.461, 52832.786 24/04/15,00:08:22,05,09,1, 11.9,1,1, 4.324, 10369.445, 434.433, 52832.773 24/04/15,00:08:22,06,09,1, 11.9,1,1, 4.324, 10369.440, 434.395, 52832.772 24/04/15,00:08:22,07,09,1, 11.9,1,1, 4.324, 10369.454, 434.392, 52832.789 24/04/15,00:08:22,08,09,1, 11.9,1,1, 4.324, 10369.445, 434.360, 52832.836 24/04/15,00:08:22,09,09,1, 11.9,1,1, 4.324, 10369.462, 434.346, 52832.823 24/04/15,00:08:22,10,09,1, 11.9,1,1, 4.324, 10369.430, 434.329, 52832.960 24/04/15,00:08:22,11,09,1, 11.9,1,1, 4.324, 10369.450, 434.307, 52832.836 24/04/15,00:08:22,12,09,1, 11.9,1,1, 4.324, 10369.461, 434.272, 52832.817 24/04/15,00:08:22,13,09,1, 11.9,1,1, 4.324, 10369.432, 434.278, 52832.817 24/04/15,00:08:22,14,09,1, 11.9,1,1, 4.324, 10369.419, 434.267, 52832.846 24/04/15,00:08:22,15,09,1, 11.9,1,1, 4.324, 10369.432, 434.225, 52832.863 24/04/15,00:08:22,16,09,1, 11.9,1,1, 4.324, 10369.428, 434.221, 52832.800 24/04/15,00:08:22,17,09,1, 11.9,1,1, 4.324, 10369.417, 434.186, 52832.807 24/04/15,00:08:22,18,09,1, 11.9,1,1, 4.324, 10369.395, 434.173, 52832.847 24/04/15,00:08:22,19,09,1, 11.9,1,1, 4.324, 10369.398, 434.153, 52832.857 24/04/15,00:08:23,00,09,1, 11.9,1,1, 4.326, 10369.396, 434.153, 52832.857 24/04/15,00:08:23,01,09,1, 11.9,1,1, 4.326, 10369.440, 434.134, 52832.817 24/04/15,00:08:23,02,09,1, 11.9,1,1, 4.326, 10369.443, 434.114, 52832.838 24/04/15,00:08:23,03,09,1, 11.9,1,1, 4.326, 10369.404, 434.088, 52832.843 24/04/15,00:08:23,04,09,1, 11.9,1,1, 4.326, 10369.421, 434.056, 52832.873 24/04/15,00:08:23,05,09,1, 11.9,1,1, 4.326, 10369.420, 434.039, 52832.845 24/04/15,00:08:23,06,09,1, 11.9,1,1, 4.326, 10369.442, 434.036, 52832.834 24/04/15,00:08:23,07,09,1, 11.9,1,1, 4.326, 10369.452, 434.021, 52832.827 24/04/15,00:08:23,08,09,1, 11.9,1,1, 4.326, 10369.425, 433.989, 52832.834 24/04/15,00:08:23,09,09,1, 11.9,1,1, 4.326, 10369.404, 433.984, 52832.894 24/04/15,00:08:23,10,09,1, 11.9,1,1, 4.326, 10369.414, 433.960, 52832.834 24/04/15,00:08:23,11,09,1, 11.9,1,1, 4.326, 10369.438, 433.957, 52832.927 24/04/15,00:08:23,12,09,1, 11.9,1,1, 4.326, 10369.442, 433.915, 52832.830 24/04/15,00:08:23,13,09,1, 11.9,1,1, 4.326, 10369.440, 433.927, 52832.819 24/04/15,00:08:23,14,09,1, 11.9,1,1, 4.326, 10369.431, 433.892, 52832.957 24/04/15,00:08:23,15,09,1, 11.9,1,1, 4.326, 10369.456, 433.880, 52832.845 24/04/15,00:08:23,16,09,1, 11.9,1,1, 4.326, 10369.436, 433.864, 52832.802 24/04/15,00:08:23,17,09,1, 11.9,1,1, 4.326, 10369.440, 433.863, 52832.964 24/04/15,00:08:23,18,09,1, 11.9,1,1, 4.326, 10369.446, 433.795, 52832.889 24/04/15,00:08:23,19,09,1, 11.9,1,1, 4.326, 10369.486, 433.785, 52832.890 24/04/15,00:08:24,00,09,1, 11.9,1,1, 4.325, 10369.480, 433.785, 52832.890 24/04/15,00:08:24,01,09,1, 11.9,1,1, 4.325, 10369.444, 433.742, 52832.960 24/04/15,00:08:24,02,09,1, 11.9,1,1, 4.325, 10369.463, 433.738, 52832.945 24/04/15,00:08:24,03,09,1, 11.9,1,1, 4.325, 10369.476, 433.736, 52832.942 24/04/15,00:08:24,04,09,1, 11.9,1,1, 4.325, 10369.451, 433.721, 52832.984 24/04/15,00:08:24,05,09,1, 11.9,1,1, 4.325, 10369.460, 433.707, 52832.980 24/04/15,00:08:24,06,09,1, 11.9,1,1, 4.325, 10369.469, 433.712, 52832.954 24/04/15,00:08:24,07,09,1, 11.9,1,1, 4.325, 10369.481, 433.675, 52832.928 24/04/15,00:08:24,08,09,1, 11.9,1,1, 4.325, 10369.480, 433.640, 52832.918 24/04/15,00:08:24,09,09,1, 11.9,1,1, 4.325, 10369.474, 433.633, 52832.923 24/04/15,00:08:24,10,09,1, 11.9,1,1, 4.325, 10369.489, 433.602, 52832.936 24/04/15,00:08:24,11,09,1, 11.9,1,1, 4.325, 10369.484, 433.598, 52832.956 24/04/15,00:08:24,12,09,1, 11.9,1,1, 4.325, 10369.487, 433.586, 52832.998 24/04/15,00:08:24,13,09,1, 11.9,1,1, 4.325, 10369.496, 433.558, 52832.916 24/04/15,00:08:24,14,09,1, 11.9,1,1, 4.325, 10369.503, 433.539, 52832.878 24/04/15,00:08:24,15,09,1, 11.9,1,1, 4.325, 10369.503, 433.532, 52832.969 24/04/15,00:08:24,16,09,1, 11.9,1,1, 4.325, 10369.485, 433.514, 52832.963 24/04/15,00:08:24,17,09,1, 11.9,1,1, 4.325, 10369.486, 433.516, 52832.959 24/04/15,00:08:24,18,09,1, 11.9,1,1, 4.325, 10369.521, 433.485, 52832.926 24/04/15,00:08:24,19,09,1, 11.9,1,1, 4.325, 10369.518, 433.490, 52832.954 24/04/15,00:08:25,00,09,1, 11.9,1,1, 4.325, 10369.513, 433.490, 52832.954 24/04/15,00:08:25,01,09,1, 11.9,1,1, 4.325, 10369.495, 433.452, 52833.066 24/04/15,00:08:25,02,09,1, 11.9,1,1, 4.325, 10369.504, 433.401, 52832.936 24/04/15,00:08:25,03,09,1, 11.9,1,1, 4.325, 10369.526, 433.408, 52833.036 24/04/15,00:08:25,04,09,1, 11.9,1,1, 4.325, 10369.544, 433.384, 52832.948 24/04/15,00:08:25,05,09,1, 11.9,1,1, 4.325, 10369.533, 433.337, 52832.974 24/04/15,00:08:25,06,09,1, 11.9,1,1, 4.325, 10369.516, 433.340, 52832.973 24/04/15,00:08:25,07,09,1, 11.9,1,1, 4.325, 10369.506, 433.327, 52832.972 24/04/15,00:08:25,08,09,1, 11.9,1,1, 4.325, 10369.564, 433.289, 52832.978 24/04/15,00:08:25,09,09,1, 11.9,1,1, 4.325, 10369.532, 433.286, 52832.997 24/04/15,00:08:25,10,09,1, 11.9,1,1, 4.325, 10369.530, 433.268, 52833.048 24/04/15,00:08:25,11,09,1, 11.9,1,1, 4.325, 10369.536, 433.251, 52833.033 24/04/15,00:08:25,12,09,1, 11.9,1,1, 4.325, 10369.525, 433.227, 52833.049 24/04/15,00:08:25,13,09,1, 11.9,1,1, 4.325, 10369.540, 433.229, 52833.035 24/04/15,00:08:25,14,09,1, 11.9,1,1, 4.325, 10369.560, 433.216, 52833.019 24/04/15,00:08:25,15,09,1, 11.9,1,1, 4.325, 10369.543, 433.170, 52832.937 24/04/15,00:08:25,16,09,1, 11.9,1,1, 4.325, 10369.553, 433.173, 52833.042 24/04/15,00:08:25,17,09,1, 11.9,1,1, 4.325, 10369.565, 433.173, 52833.059 24/04/15,00:08:25,18,09,1, 11.9,1,1, 4.325, 10369.544, 433.121, 52833.035 24/04/15,00:08:25,19,09,1, 11.9,1,1, 4.325, 10369.541, 433.121, 52833.019 24/04/15,00:08:26,00,09,1, 11.8,1,1, 4.323, 10369.538, 433.121, 52833.019 24/04/15,00:08:26,01,09,1, 11.8,1,1, 4.323, 10369.539, 433.107, 52833.094 24/04/15,00:08:26,02,09,1, 11.8,1,1, 4.323, 10369.544, 433.058, 52833.014 24/04/15,00:08:26,03,09,1, 11.8,1,1, 4.323, 10369.570, 433.045, 52833.042 24/04/15,00:08:26,04,09,1, 11.8,1,1, 4.323, 10369.530, 433.034, 52832.982 24/04/15,00:08:26,05,09,1, 11.8,1,1, 4.323, 10369.548, 433.008, 52833.010 24/04/15,00:08:26,06,09,1, 11.8,1,1, 4.323, 10369.535, 432.989, 52833.049 24/04/15,00:08:26,07,09,1, 11.8,1,1, 4.323, 10369.556, 432.968, 52833.018 24/04/15,00:08:26,08,09,1, 11.8,1,1, 4.323, 10369.544, 432.940, 52833.046 24/04/15,00:08:26,09,09,1, 11.8,1,1, 4.323, 10369.528, 432.916, 52833.090 24/04/15,00:08:26,10,09,1, 11.8,1,1, 4.323, 10369.525, 432.935, 52833.096 24/04/15,00:08:26,11,09,1, 11.8,1,1, 4.323, 10369.606, 432.892, 52833.085 24/04/15,00:08:26,12,09,1, 11.8,1,1, 4.323, 10369.567, 432.863, 52833.005 24/04/15,00:08:26,13,09,1, 11.8,1,1, 4.323, 10369.538, 432.860, 52833.064 24/04/15,00:08:26,14,09,1, 11.8,1,1, 4.323, 10369.551, 432.817, 52832.999 24/04/15,00:08:26,15,09,1, 11.8,1,1, 4.323, 10369.542, 432.797, 52833.118 24/04/15,00:08:26,16,09,1, 11.8,1,1, 4.323, 10369.521, 432.790, 52833.041 24/04/15,00:08:26,17,09,1, 11.8,1,1, 4.323, 10369.548, 432.780, 52833.065 24/04/15,00:08:26,18,09,1, 11.8,1,1, 4.323, 10369.556, 432.776, 52833.144 24/04/15,00:08:26,19,09,1, 11.8,1,1, 4.323, 10369.521, 432.728, 52833.029 24/04/15,00:08:27,00,09,1, 11.9,1,1, 4.325, 10369.521, 432.728, 52833.029 24/04/15,00:08:27,01,09,1, 11.9,1,1, 4.325, 10369.545, 432.709, 52833.029 24/04/15,00:08:27,02,09,1, 11.9,1,1, 4.325, 10369.569, 432.693, 52833.062 24/04/15,00:08:27,03,09,1, 11.9,1,1, 4.325, 10369.534, 432.689, 52833.088 24/04/15,00:08:27,04,09,1, 11.9,1,1, 4.325, 10369.541, 432.650, 52833.037 24/04/15,00:08:27,05,09,1, 11.9,1,1, 4.325, 10369.547, 432.644, 52833.122 24/04/15,00:08:27,06,09,1, 11.9,1,1, 4.325, 10369.533, 432.636, 52833.052 24/04/15,00:08:27,07,09,1, 11.9,1,1, 4.325, 10369.537, 432.639, 52833.092 24/04/15,00:08:27,08,09,1, 11.9,1,1, 4.325, 10369.537, 432.581, 52833.049 24/04/15,00:08:27,09,09,1, 11.9,1,1, 4.325, 10369.527, 432.566, 52833.071 24/04/15,00:08:27,10,09,1, 11.9,1,1, 4.325, 10369.525, 432.557, 52833.083 24/04/15,00:08:27,11,09,1, 11.9,1,1, 4.325, 10369.548, 432.531, 52833.146 24/04/15,00:08:27,12,09,1, 11.9,1,1, 4.325, 10369.549, 432.528, 52833.122 24/04/15,00:08:27,13,09,1, 11.9,1,1, 4.325, 10369.551, 432.513, 52833.107 24/04/15,00:08:27,14,09,1, 11.9,1,1, 4.325, 10369.543, 432.490, 52833.111 24/04/15,00:08:27,15,09,1, 11.9,1,1, 4.325, 10369.518, 432.442, 52833.081 24/04/15,00:08:27,16,09,1, 11.9,1,1, 4.325, 10369.538, 432.443, 52833.091 24/04/15,00:08:27,17,09,1, 11.9,1,1, 4.325, 10369.549, 432.383, 52833.109 24/04/15,00:08:27,18,09,1, 11.9,1,1, 4.325, 10369.536, 432.382, 52833.087 24/04/15,00:08:27,19,09,1, 11.9,1,1, 4.325, 10369.563, 432.365, 52833.126 24/04/15,00:08:28,00,09,1, 12.0,1,1, 4.325, 10369.563, 432.365, 52833.126 24/04/15,00:08:28,01,09,1, 12.0,1,1, 4.325, 10369.565, 432.325, 52833.135 24/04/15,00:08:28,02,09,1, 12.0,1,1, 4.325, 10369.566, 432.307, 52833.096 24/04/15,00:08:28,03,09,1, 12.0,1,1, 4.325, 10369.553, 432.294, 52833.153 24/04/15,00:08:28,04,09,1, 12.0,1,1, 4.325, 10369.553, 432.260, 52833.105 24/04/15,00:08:28,05,09,1, 12.0,1,1, 4.325, 10369.551, 432.245, 52833.107 24/04/15,00:08:28,06,09,1, 12.0,1,1, 4.325, 10369.577, 432.227, 52833.111 24/04/15,00:08:28,07,09,1, 12.0,1,1, 4.325, 10369.539, 432.225, 52833.179 24/04/15,00:08:28,08,09,1, 12.0,1,1, 4.325, 10369.570, 432.180, 52833.079 24/04/15,00:08:28,09,09,1, 12.0,1,1, 4.325, 10369.553, 432.179, 52833.177 24/04/15,00:08:28,10,09,1, 12.0,1,1, 4.325, 10369.552, 432.151, 52833.171 24/04/15,00:08:28,11,09,1, 12.0,1,1, 4.325, 10369.546, 432.134, 52833.134 24/04/15,00:08:28,12,09,1, 12.0,1,1, 4.325, 10369.544, 432.117, 52833.191 24/04/15,00:08:28,13,09,1, 12.0,1,1, 4.325, 10369.556, 432.104, 52833.196 24/04/15,00:08:28,14,09,1, 12.0,1,1, 4.325, 10369.554, 432.070, 52833.071 24/04/15,00:08:28,15,09,1, 12.0,1,1, 4.325, 10369.553, 432.068, 52833.094 24/04/15,00:08:28,16,09,1, 12.0,1,1, 4.325, 10369.554, 432.048, 52833.169 24/04/15,00:08:28,17,09,1, 12.0,1,1, 4.325, 10369.583, 432.054, 52833.156 24/04/15,00:08:28,18,09,1, 12.0,1,1, 4.325, 10369.586, 431.997, 52833.141 24/04/15,00:08:28,19,09,1, 12.0,1,1, 4.325, 10369.578, 431.983, 52833.137 24/04/15,00:08:29,00,09,1, 11.9,1,1, 4.326, 10369.571, 431.983, 52833.137 24/04/15,00:08:29,01,09,1, 11.9,1,1, 4.326, 10369.583, 431.926, 52833.089 24/04/15,00:08:29,02,09,1, 11.9,1,1, 4.326, 10369.576, 431.938, 52833.169 24/04/15,00:08:29,03,09,1, 11.9,1,1, 4.326, 10369.578, 431.913, 52833.078 24/04/15,00:08:29,04,09,1, 11.9,1,1, 4.326, 10369.605, 431.867, 52833.132 24/04/15,00:08:29,05,09,1, 11.9,1,1, 4.326, 10369.600, 431.875, 52833.160 24/04/15,00:08:29,06,09,1, 11.9,1,1, 4.326, 10369.601, 431.830, 52833.165 24/04/15,00:08:29,07,09,1, 11.9,1,1, 4.326, 10369.614, 431.831, 52833.220 24/04/15,00:08:29,08,09,1, 11.9,1,1, 4.326, 10369.632, 431.824, 52833.162 24/04/15,00:08:29,09,09,1, 11.9,1,1, 4.326, 10369.615, 431.760, 52833.178 24/04/15,00:08:29,10,09,1, 11.9,1,1, 4.326, 10369.624, 431.760, 52833.159 24/04/15,00:08:29,11,09,1, 11.9,1,1, 4.326, 10369.612, 431.725, 52833.174 24/04/15,00:08:29,12,09,1, 11.9,1,1, 4.326, 10369.616, 431.724, 52833.275 24/04/15,00:08:29,13,09,1, 11.9,1,1, 4.326, 10369.622, 431.720, 52833.228 24/04/15,00:08:29,14,09,1, 11.9,1,1, 4.326, 10369.633, 431.684, 52833.197 24/04/15,00:08:29,15,09,1, 11.9,1,1, 4.326, 10369.639, 431.658, 52833.212 24/04/15,00:08:29,16,09,1, 11.9,1,1, 4.326, 10369.640, 431.638, 52833.201 24/04/15,00:08:29,17,09,1, 11.9,1,1, 4.326, 10369.640, 431.632, 52833.202 24/04/15,00:08:29,18,09,1, 11.9,1,1, 4.326, 10369.639, 431.593, 52833.153 24/04/15,00:08:29,19,09,1, 11.9,1,1, 4.326, 10369.678, 431.555, 52833.179 24/04/15,00:08:30,00,08,1, 11.9,1,1, 4.323, 10369.672, 431.555, 52833.179 24/04/15,00:08:30,01,08,1, 11.9,1,1, 4.323, 10369.660, 431.523, 52833.168 24/04/15,00:08:30,02,08,1, 11.9,1,1, 4.323, 10369.641, 431.501, 52833.186 24/04/15,00:08:30,03,08,1, 11.9,1,1, 4.323, 10369.699, 431.496, 52833.220 24/04/15,00:08:30,04,08,1, 11.9,1,1, 4.323, 10369.660, 431.454, 52833.202 24/04/15,00:08:30,05,08,1, 11.9,1,1, 4.323, 10369.660, 431.420, 52833.178 24/04/15,00:08:30,06,08,1, 11.9,1,1, 4.323, 10369.679, 431.409, 52833.144 24/04/15,00:08:30,07,08,1, 11.9,1,1, 4.323, 10369.688, 431.391, 52833.240 24/04/15,00:08:30,08,08,1, 11.9,1,1, 4.323, 10369.692, 431.357, 52833.161 24/04/15,00:08:30,09,08,1, 11.9,1,1, 4.323, 10369.724, 431.352, 52833.205 24/04/15,00:08:30,10,08,1, 11.9,1,1, 4.323, 10369.700, 431.325, 52833.189 24/04/15,00:08:30,11,08,1, 11.9,1,1, 4.323, 10369.716, 431.296, 52833.172 24/04/15,00:08:30,12,08,1, 11.9,1,1, 4.323, 10369.701, 431.270, 52833.200 24/04/15,00:08:30,13,08,1, 11.9,1,1, 4.323, 10369.710, 431.274, 52833.174 24/04/15,00:08:30,14,08,1, 11.9,1,1, 4.323, 10369.724, 431.225, 52833.183 24/04/15,00:08:30,15,08,1, 11.9,1,1, 4.323, 10369.730, 431.190, 52833.203 24/04/15,00:08:30,16,08,1, 11.9,1,1, 4.323, 10369.705, 431.176, 52833.163 24/04/15,00:08:30,17,08,1, 11.9,1,1, 4.323, 10369.738, 431.166, 52833.177 24/04/15,00:08:30,18,08,1, 11.9,1,1, 4.323, 10369.731, 431.130, 52833.194 24/04/15,00:08:30,19,08,1, 11.9,1,1, 4.323, 10369.736, 431.110, 52833.166 24/04/15,00:08:31,00,08,1, 11.9,1,1, 4.324, 10369.730, 431.110, 52833.166 24/04/15,00:08:31,01,08,1, 11.9,1,1, 4.324, 10369.750, 431.052, 52833.186 24/04/15,00:08:31,02,08,1, 11.9,1,1, 4.324, 10369.719, 431.023, 52833.144 24/04/15,00:08:31,03,08,1, 11.9,1,1, 4.324, 10369.746, 431.029, 52833.186 24/04/15,00:08:31,04,08,1, 11.9,1,1, 4.324, 10369.757, 430.999, 52833.171 24/04/15,00:08:31,05,08,1, 11.9,1,1, 4.324, 10369.757, 430.956, 52833.234 24/04/15,00:08:31,06,08,1, 11.9,1,1, 4.324, 10369.729, 430.934, 52833.224 24/04/15,00:08:31,07,08,1, 11.9,1,1, 4.324, 10369.752, 430.922, 52833.237 24/04/15,00:08:31,08,08,1, 11.9,1,1, 4.324, 10369.748, 430.884, 52833.204 24/04/15,00:08:31,09,08,1, 11.9,1,1, 4.324, 10369.759, 430.869, 52833.237 24/04/15,00:08:31,10,08,1, 11.9,1,1, 4.324, 10369.784, 430.873, 52833.202 24/04/15,00:08:31,11,08,1, 11.9,1,1, 4.324, 10369.791, 430.828, 52833.148 24/04/15,00:08:31,12,08,1, 11.9,1,1, 4.324, 10369.802, 430.811, 52833.258 24/04/15,00:08:31,13,08,1, 11.9,1,1, 4.324, 10369.791, 430.793, 52833.140 24/04/15,00:08:31,14,08,1, 11.9,1,1, 4.324, 10369.770, 430.747, 52833.191 24/04/15,00:08:31,15,08,1, 11.9,1,1, 4.324, 10369.793, 430.761, 52833.213 24/04/15,00:08:31,16,08,1, 11.9,1,1, 4.324, 10369.807, 430.736, 52833.164 24/04/15,00:08:31,17,08,1, 11.9,1,1, 4.324, 10369.819, 430.709, 52833.166 24/04/15,00:08:31,18,08,1, 11.9,1,1, 4.324, 10369.830, 430.686, 52833.012 24/04/15,00:08:31,19,08,1, 11.9,1,1, 4.324, 10369.856, 430.677, 52833.144 24/04/15,00:08:32,00,08,1, 11.9,1,1, 4.321, 10369.855, 430.677, 52833.144 24/04/15,00:08:32,01,08,1, 11.9,1,1, 4.321, 10369.818, 430.612, 52833.174 24/04/15,00:08:32,02,08,1, 11.9,1,1, 4.321, 10369.832, 430.616, 52833.449 24/04/15,00:08:32,03,08,1, 11.9,1,1, 4.321, 10369.885, 430.558, 52833.151 24/04/15,00:08:32,04,08,1, 11.9,1,1, 4.321, 10369.876, 430.547, 52833.127 24/04/15,00:08:32,05,08,1, 11.9,1,1, 4.321, 10369.892, 430.526, 52833.174 24/04/15,00:08:32,06,08,1, 11.9,1,1, 4.321, 10369.880, 430.503, 52833.135 24/04/15,00:08:32,07,08,1, 11.9,1,1, 4.321, 10369.907, 430.475, 52833.172 24/04/15,00:08:32,08,08,1, 11.9,1,1, 4.321, 10369.899, 430.469, 52833.150 24/04/15,00:08:32,09,08,1, 11.9,1,1, 4.321, 10369.912, 430.428, 52833.153 24/04/15,00:08:32,10,08,1, 11.9,1,1, 4.321, 10369.918, 430.426, 52833.130 24/04/15,00:08:32,11,08,1, 11.9,1,1, 4.321, 10369.926, 430.392, 52833.145 24/04/15,00:08:32,12,08,1, 11.9,1,1, 4.321, 10369.973, 430.383, 52833.175 24/04/15,00:08:32,13,08,1, 11.9,1,1, 4.321, 10369.942, 430.376, 52833.158 24/04/15,00:08:32,14,08,1, 11.9,1,1, 4.321, 10369.962, 430.348, 52833.150 24/04/15,00:08:32,15,08,1, 11.9,1,1, 4.321, 10369.982, 430.320, 52833.174 24/04/15,00:08:32,16,08,1, 11.9,1,1, 4.321, 10369.971, 430.281, 52833.164 24/04/15,00:08:32,17,08,1, 11.9,1,1, 4.321, 10369.989, 430.246, 52833.145 24/04/15,00:08:32,18,08,1, 11.9,1,1, 4.321, 10370.010, 430.241, 52833.168 24/04/15,00:08:32,19,08,1, 11.9,1,1, 4.321, 10370.011, 430.221, 52833.158 24/04/15,00:08:33,00,08,1, 11.9,1,1, 4.325, 10370.005, 430.221, 52833.158 24/04/15,00:08:33,01,08,1, 11.9,1,1, 4.325, 10370.027, 430.164, 52833.176 24/04/15,00:08:33,02,08,1, 11.9,1,1, 4.325, 10370.043, 430.132, 52833.165 24/04/15,00:08:33,03,08,1, 11.9,1,1, 4.325, 10370.056, 430.111, 52833.162 24/04/15,00:08:33,04,08,1, 11.9,1,1, 4.325, 10370.063, 430.104, 52833.177 24/04/15,00:08:33,05,08,1, 11.9,1,1, 4.325, 10370.073, 430.100, 52833.192 24/04/15,00:08:33,06,08,1, 11.9,1,1, 4.325, 10370.111, 430.065, 52833.198 24/04/15,00:08:33,07,08,1, 11.9,1,1, 4.325, 10370.092, 430.053, 52833.204 24/04/15,00:08:33,08,08,1, 11.9,1,1, 4.325, 10370.109, 430.044, 52833.183 24/04/15,00:08:33,09,08,1, 11.9,1,1, 4.325, 10370.126, 430.015, 52833.206 24/04/15,00:08:33,10,08,1, 11.9,1,1, 4.325, 10370.150, 429.976, 52833.191 24/04/15,00:08:33,11,08,1, 11.9,1,1, 4.325, 10370.134, 429.946, 52833.173 24/04/15,00:08:33,12,08,1, 11.9,1,1, 4.325, 10370.177, 429.908, 52833.178 24/04/15,00:08:33,13,08,1, 11.9,1,1, 4.325, 10370.182, 429.917, 52833.168 24/04/15,00:08:33,14,08,1, 11.9,1,1, 4.325, 10370.205, 429.877, 52833.177 24/04/15,00:08:33,15,08,1, 11.9,1,1, 4.325, 10370.219, 429.894, 52833.177 24/04/15,00:08:33,16,08,1, 11.9,1,1, 4.325, 10370.227, 429.840, 52833.150 24/04/15,00:08:33,17,08,1, 11.9,1,1, 4.325, 10370.236, 429.817, 52833.265 24/04/15,00:08:33,18,08,1, 11.9,1,1, 4.325, 10370.255, 429.775, 52833.222 24/04/15,00:08:33,19,08,1, 11.9,1,1, 4.325, 10370.285, 429.772, 52833.186 24/04/15,00:08:34,00,08,1, 11.9,1,1, 4.326, 10370.281, 429.772, 52833.186 24/04/15,00:08:34,01,08,1, 11.9,1,1, 4.326, 10370.274, 429.713, 52833.264 24/04/15,00:08:34,02,08,1, 11.9,1,1, 4.326, 10370.309, 429.695, 52833.236 24/04/15,00:08:34,03,08,1, 11.9,1,1, 4.326, 10370.312, 429.653, 52833.284 24/04/15,00:08:34,04,08,1, 11.9,1,1, 4.326, 10370.314, 429.619, 52833.174 24/04/15,00:08:34,05,08,1, 11.9,1,1, 4.326, 10370.337, 429.594, 52833.247 24/04/15,00:08:34,06,08,1, 11.9,1,1, 4.326, 10370.373, 429.575, 52833.122 24/04/15,00:08:34,07,08,1, 11.9,1,1, 4.326, 10370.361, 429.582, 52833.271 24/04/15,00:08:34,08,08,1, 11.9,1,1, 4.326, 10370.406, 429.532, 52833.176 24/04/15,00:08:34,09,08,1, 11.9,1,1, 4.326, 10370.390, 429.524, 52833.176 24/04/15,00:08:34,10,08,1, 11.9,1,1, 4.326, 10370.404, 429.492, 52833.274 24/04/15,00:08:34,11,08,1, 11.9,1,1, 4.326, 10370.425, 429.481, 52833.205 24/04/15,00:08:34,12,08,1, 11.9,1,1, 4.326, 10370.455, 429.438, 52833.137 24/04/15,00:08:34,13,08,1, 11.9,1,1, 4.326, 10370.457, 429.430, 52833.167 24/04/15,00:08:34,14,08,1, 11.9,1,1, 4.326, 10370.467, 429.383, 52833.146 24/04/15,00:08:34,15,08,1, 11.9,1,1, 4.326, 10370.501, 429.385, 52833.189 24/04/15,00:08:34,16,08,1, 11.9,1,1, 4.326, 10370.506, 429.359, 52833.126 24/04/15,00:08:34,17,08,1, 11.9,1,1, 4.326, 10370.509, 429.341, 52833.255 24/04/15,00:08:34,18,08,1, 11.9,1,1, 4.326, 10370.539, 429.309, 52833.217 24/04/15,00:08:34,19,08,1, 11.9,1,1, 4.326, 10370.564, 429.307, 52833.205 24/04/15,00:08:35,00,08,1, 11.9,1,1, 4.324, 10370.556, 429.307, 52833.205 24/04/15,00:08:35,01,08,1, 11.9,1,1, 4.324, 10370.578, 429.236, 52833.255 24/04/15,00:08:35,02,08,1, 11.9,1,1, 4.324, 10370.590, 429.201, 52833.220 24/04/15,00:08:35,03,08,1, 11.9,1,1, 4.324, 10370.611, 429.146, 52833.190 24/04/15,00:08:35,04,08,1, 11.9,1,1, 4.324, 10370.616, 429.159, 52833.231 24/04/15,00:08:35,05,08,1, 11.9,1,1, 4.324, 10370.658, 429.136, 52833.235 24/04/15,00:08:35,06,08,1, 11.9,1,1, 4.324, 10370.651, 429.114, 52833.212 24/04/15,00:08:35,07,08,1, 11.9,1,1, 4.324, 10370.668, 429.084, 52833.210 24/04/15,00:08:35,08,08,1, 11.9,1,1, 4.324, 10370.689, 429.080, 52833.230 24/04/15,00:08:35,09,08,1, 11.9,1,1, 4.324, 10370.698, 429.032, 52833.214 24/04/15,00:08:35,10,08,1, 11.9,1,1, 4.324, 10370.730, 429.008, 52833.243 24/04/15,00:08:35,11,08,1, 11.9,1,1, 4.324, 10370.737, 428.982, 52833.232 24/04/15,00:08:35,12,08,1, 11.9,1,1, 4.324, 10370.706, 428.969, 52833.309 24/04/15,00:08:35,13,08,1, 11.9,1,1, 4.324, 10370.782, 428.926, 52833.198 24/04/15,00:08:35,14,08,1, 11.9,1,1, 4.324, 10370.785, 428.905, 52833.206 24/04/15,00:08:35,15,08,1, 11.9,1,1, 4.324, 10370.805, 428.868, 52833.178 24/04/15,00:08:35,16,08,1, 11.9,1,1, 4.324, 10370.813, 428.885, 52833.222 24/04/15,00:08:35,17,08,1, 11.9,1,1, 4.324, 10370.812, 428.832, 52833.227 24/04/15,00:08:35,18,08,1, 11.9,1,1, 4.324, 10370.837, 428.822, 52833.187 24/04/15,00:08:35,19,08,1, 11.9,1,1, 4.324, 10370.859, 428.758, 52833.186 24/04/15,00:08:36,00,08,1, 11.8,1,1, 4.324, 10370.857, 428.758, 52833.186 24/04/15,00:08:36,01,08,1, 11.8,1,1, 4.324, 10370.892, 428.753, 52833.162 24/04/15,00:08:36,02,08,1, 11.8,1,1, 4.324, 10370.912, 428.721, 52833.203 24/04/15,00:08:36,03,08,1, 11.8,1,1, 4.324, 10370.920, 428.669, 52833.204 24/04/15,00:08:36,04,08,1, 11.8,1,1, 4.324, 10370.928, 428.674, 52833.207 24/04/15,00:08:36,05,08,1, 11.8,1,1, 4.324, 10370.950, 428.655, 52833.177 24/04/15,00:08:36,06,08,1, 11.8,1,1, 4.324, 10370.986, 428.612, 52833.208 24/04/15,00:08:36,07,08,1, 11.8,1,1, 4.324, 10370.993, 428.618, 52833.202 24/04/15,00:08:36,08,08,1, 11.8,1,1, 4.324, 10371.009, 428.565, 52833.171 24/04/15,00:08:36,09,08,1, 11.8,1,1, 4.324, 10371.040, 428.540, 52833.149 24/04/15,00:08:36,10,08,1, 11.8,1,1, 4.324, 10371.031, 428.519, 52833.163 24/04/15,00:08:36,11,08,1, 11.8,1,1, 4.324, 10371.079, 428.528, 52833.245 24/04/15,00:08:36,12,08,1, 11.8,1,1, 4.324, 10371.074, 428.483, 52833.158 24/04/15,00:08:36,13,08,1, 11.8,1,1, 4.324, 10371.097, 428.447, 52833.212 24/04/15,00:08:36,14,08,1, 11.8,1,1, 4.324, 10371.106, 428.414, 52833.169 24/04/15,00:08:36,15,08,1, 11.8,1,1, 4.324, 10371.113, 428.390, 52833.189 24/04/15,00:08:36,16,08,1, 11.8,1,1, 4.324, 10371.135, 428.366, 52832.981 24/04/15,00:08:36,17,08,1, 11.8,1,1, 4.324, 10371.184, 428.348, 52833.107 24/04/15,00:08:36,18,08,1, 11.8,1,1, 4.324, 10371.172, 428.363, 52833.252 24/04/15,00:08:36,19,08,1, 11.8,1,1, 4.324, 10371.208, 428.248, 52832.880 24/04/15,00:08:37,00,07,1, 11.9,1,1, 4.322, 10371.207, 428.248, 52832.880 24/04/15,00:08:37,01,07,1, 11.9,1,1, 4.322, 10371.251, 428.259, 52833.157 24/04/15,00:08:37,02,07,1, 11.9,1,1, 4.322, 10371.237, 428.221, 52833.174 24/04/15,00:08:37,03,07,1, 11.9,1,1, 4.322, 10371.259, 428.196, 52833.236 24/04/15,00:08:37,04,07,1, 11.9,1,1, 4.322, 10371.271, 428.221, 52833.190 24/04/15,00:08:37,05,07,1, 11.9,1,1, 4.322, 10371.293, 428.172, 52833.123 24/04/15,00:08:37,06,07,1, 11.9,1,1, 4.322, 10371.301, 428.164, 52833.180 24/04/15,00:08:37,07,07,1, 11.9,1,1, 4.322, 10371.341, 428.154, 52833.097 24/04/15,00:08:37,08,07,1, 11.9,1,1, 4.322, 10371.332, 428.105, 52833.238 24/04/15,00:08:37,09,07,1, 11.9,1,1, 4.322, 10371.351, 428.115, 52833.240 24/04/15,00:08:37,10,07,1, 11.9,1,1, 4.322, 10371.365, 428.095, 52833.231 24/04/15,00:08:37,11,07,1, 11.9,1,1, 4.322, 10371.381, 428.033, 52833.124 24/04/15,00:08:37,12,07,1, 11.9,1,1, 4.322, 10371.403, 428.024, 52833.124 24/04/15,00:08:37,13,07,1, 11.9,1,1, 4.322, 10371.402, 428.021, 52833.154 24/04/15,00:08:37,14,07,1, 11.9,1,1, 4.322, 10371.417, 428.015, 52833.159 24/04/15,00:08:37,15,07,1, 11.9,1,1, 4.322, 10371.450, 427.978, 52833.132 24/04/15,00:08:37,16,07,1, 11.9,1,1, 4.322, 10371.434, 427.970, 52833.077 24/04/15,00:08:37,17,07,1, 11.9,1,1, 4.322, 10371.521, 427.964, 52833.387 24/04/15,00:08:37,18,07,1, 11.9,1,1, 4.322, 10371.523, 427.923, 52833.048 24/04/15,00:08:37,19,07,1, 11.9,1,1, 4.322, 10371.505, 427.877, 52833.093 24/04/15,00:08:38,00,08,1, 11.8,1,1, 4.324, 10371.499, 427.877, 52833.093 24/04/15,00:08:38,01,08,1, 11.8,1,1, 4.324, 10371.523, 427.875, 52833.123 24/04/15,00:08:38,02,08,1, 11.8,1,1, 4.324, 10371.524, 427.849, 52833.127 24/04/15,00:08:38,03,08,1, 11.8,1,1, 4.324, 10371.543, 427.836, 52833.159 24/04/15,00:08:38,04,08,1, 11.8,1,1, 4.324, 10371.557, 427.813, 52833.153 24/04/15,00:08:38,05,08,1, 11.8,1,1, 4.324, 10371.566, 427.790, 52833.157 24/04/15,00:08:38,06,08,1, 11.8,1,1, 4.324, 10371.619, 427.782, 52833.135 24/04/15,00:08:38,07,08,1, 11.8,1,1, 4.324, 10371.619, 427.741, 52833.172 24/04/15,00:08:38,08,08,1, 11.8,1,1, 4.324, 10371.649, 427.721, 52833.148 24/04/15,00:08:38,09,08,1, 11.8,1,1, 4.324, 10371.660, 427.705, 52833.133 24/04/15,00:08:38,10,08,1, 11.8,1,1, 4.324, 10371.674, 427.700, 52833.141 24/04/15,00:08:38,11,08,1, 11.8,1,1, 4.324, 10371.692, 427.636, 52833.144 24/04/15,00:08:38,12,08,1, 11.8,1,1, 4.324, 10371.688, 427.660, 52833.171 24/04/15,00:08:38,13,08,1, 11.8,1,1, 4.324, 10371.718, 427.620, 52833.157 24/04/15,00:08:38,14,08,1, 11.8,1,1, 4.324, 10371.738, 427.616, 52833.180 24/04/15,00:08:38,15,08,1, 11.8,1,1, 4.324, 10371.733, 427.576, 52833.098 24/04/15,00:08:38,16,08,1, 11.8,1,1, 4.324, 10371.732, 427.567, 52833.144 24/04/15,00:08:38,17,08,1, 11.8,1,1, 4.324, 10371.772, 427.538, 52833.136 24/04/15,00:08:38,18,08,1, 11.8,1,1, 4.324, 10371.793, 427.522, 52833.111 24/04/15,00:08:38,19,08,1, 11.8,1,1, 4.324, 10371.798, 427.515, 52833.188 24/04/15,00:08:39,00,08,1, 12.0,1,1, 4.325, 10371.791, 427.515, 52833.188 24/04/15,00:08:39,01,08,1, 12.0,1,1, 4.325, 10371.839, 427.446, 52833.023 24/04/15,00:08:39,02,08,1, 12.0,1,1, 4.325, 10371.828, 427.427, 52833.145 24/04/15,00:08:39,03,08,1, 12.0,1,1, 4.325, 10371.868, 427.394, 52833.213 24/04/15,00:08:39,04,08,1, 12.0,1,1, 4.325, 10371.882, 427.381, 52833.111 24/04/15,00:08:39,05,08,1, 12.0,1,1, 4.325, 10371.881, 427.373, 52833.156 24/04/15,00:08:39,06,08,1, 12.0,1,1, 4.325, 10371.902, 427.351, 52833.181 24/04/15,00:08:39,07,08,1, 12.0,1,1, 4.325, 10371.933, 427.334, 52833.154 24/04/15,00:08:39,08,08,1, 12.0,1,1, 4.325, 10371.942, 427.300, 52833.192 24/04/15,00:08:39,09,08,1, 12.0,1,1, 4.325, 10371.966, 427.277, 52833.092 24/04/15,00:08:39,10,08,1, 12.0,1,1, 4.325, 10371.976, 427.258, 52833.127 24/04/15,00:08:39,11,08,1, 12.0,1,1, 4.325, 10372.000, 427.232, 52833.137 24/04/15,00:08:39,12,08,1, 12.0,1,1, 4.325, 10371.998, 427.235, 52833.129 24/04/15,00:08:39,13,08,1, 12.0,1,1, 4.325, 10372.024, 427.204, 52833.127 24/04/15,00:08:39,14,08,1, 12.0,1,1, 4.325, 10372.053, 427.189, 52833.007 24/04/15,00:08:39,15,08,1, 12.0,1,1, 4.325, 10372.044, 427.179, 52833.124 24/04/15,00:08:39,16,08,1, 12.0,1,1, 4.325, 10372.077, 427.135, 52833.129 24/04/15,00:08:39,17,08,1, 12.0,1,1, 4.325, 10372.072, 427.109, 52833.047 24/04/15,00:08:39,18,08,1, 12.0,1,1, 4.325, 10372.101, 427.100, 52833.093 24/04/15,00:08:39,19,08,1, 12.0,1,1, 4.325, 10372.102, 427.093, 52833.093 24/04/15,00:08:40,00,08,1, 11.9,1,1, 4.323, 10372.100, 427.093, 52833.093 24/04/15,00:08:40,01,08,1, 11.9,1,1, 4.323, 10372.143, 427.047, 52833.080 24/04/15,00:08:40,02,08,1, 11.9,1,1, 4.323, 10372.159, 427.030, 52833.138 24/04/15,00:08:40,03,08,1, 11.9,1,1, 4.323, 10372.169, 427.014, 52833.048 24/04/15,00:08:40,04,08,1, 11.9,1,1, 4.323, 10372.176, 426.991, 52833.085 24/04/15,00:08:40,05,08,1, 11.9,1,1, 4.323, 10372.199, 426.966, 52833.018 24/04/15,00:08:40,06,08,1, 11.9,1,1, 4.323, 10372.221, 426.935, 52833.081 24/04/15,00:08:40,07,08,1, 11.9,1,1, 4.323, 10372.226, 426.933, 52833.107 24/04/15,00:08:40,08,08,1, 11.9,1,1, 4.323, 10372.229, 426.903, 52833.130 24/04/15,00:08:40,09,08,1, 11.9,1,1, 4.323, 10372.257, 426.897, 52833.090 24/04/15,00:08:40,10,08,1, 11.9,1,1, 4.323, 10372.266, 426.878, 52833.092 24/04/15,00:08:40,11,08,1, 11.9,1,1, 4.323, 10372.303, 426.875, 52833.104 24/04/15,00:08:40,12,08,1, 11.9,1,1, 4.323, 10372.338, 426.847, 52833.096 24/04/15,00:08:40,13,08,1, 11.9,1,1, 4.323, 10372.310, 426.804, 52833.062 24/04/15,00:08:40,14,08,1, 11.9,1,1, 4.323, 10372.338, 426.794, 52833.031 24/04/15,00:08:40,15,08,1, 11.9,1,1, 4.323, 10372.343, 426.791, 52833.053 24/04/15,00:08:40,16,08,1, 11.9,1,1, 4.323, 10372.384, 426.758, 52833.057 24/04/15,00:08:40,17,08,1, 11.9,1,1, 4.323, 10372.404, 426.714, 52832.965 24/04/15,00:08:40,18,08,1, 11.9,1,1, 4.323, 10372.405, 426.704, 52832.999 24/04/15,00:08:40,19,08,1, 11.9,1,1, 4.323, 10372.450, 426.703, 52832.993 24/04/15,00:08:41,00,07,1, 11.9,1,1, 4.323, 10372.442, 426.703, 52832.993 24/04/15,00:08:41,01,07,1, 11.9,1,1, 4.323, 10372.472, 426.660, 52833.033 24/04/15,00:08:41,02,07,1, 11.9,1,1, 4.323, 10372.441, 426.630, 52832.999 24/04/15,00:08:41,03,07,1, 11.9,1,1, 4.323, 10372.477, 426.627, 52833.110 24/04/15,00:08:41,04,07,1, 11.9,1,1, 4.323, 10372.526, 426.595, 52833.041 24/04/15,00:08:41,05,07,1, 11.9,1,1, 4.323, 10372.514, 426.593, 52833.039 24/04/15,00:08:41,06,07,1, 11.9,1,1, 4.323, 10372.542, 426.555, 52832.980 24/04/15,00:08:41,07,07,1, 11.9,1,1, 4.323, 10372.557, 426.535, 52832.975 24/04/15,00:08:41,08,07,1, 11.9,1,1, 4.323, 10372.558, 426.519, 52832.982 24/04/15,00:08:41,09,07,1, 11.9,1,1, 4.323, 10372.585, 426.508, 52832.985 24/04/15,00:08:41,10,07,1, 11.9,1,1, 4.323, 10372.596, 426.483, 52833.035 24/04/15,00:08:41,11,07,1, 11.9,1,1, 4.323, 10372.595, 426.486, 52833.041 24/04/15,00:08:41,12,07,1, 11.9,1,1, 4.323, 10372.617, 426.456, 52833.007 24/04/15,00:08:41,13,07,1, 11.9,1,1, 4.323, 10372.642, 426.422, 52833.018 24/04/15,00:08:41,14,07,1, 11.9,1,1, 4.323, 10372.676, 426.402, 52832.973 24/04/15,00:08:41,15,07,1, 11.9,1,1, 4.323, 10372.703, 426.392, 52832.978 24/04/15,00:08:41,16,07,1, 11.9,1,1, 4.323, 10372.692, 426.384, 52832.985 24/04/15,00:08:41,17,07,1, 11.9,1,1, 4.323, 10372.743, 426.406, 52832.997 24/04/15,00:08:41,18,07,1, 11.9,1,1, 4.323, 10372.746, 426.358, 52832.942 24/04/15,00:08:41,19,07,1, 11.9,1,1, 4.323, 10372.746, 426.336, 52832.990 24/04/15,00:08:42,00,08,1, 11.9,1,1, 4.324, 10372.742, 426.336, 52832.990 24/04/15,00:08:42,01,08,1, 11.9,1,1, 4.324, 10372.773, 426.323, 52832.950 24/04/15,00:08:42,02,08,1, 11.9,1,1, 4.324, 10372.793, 426.315, 52833.035 24/04/15,00:08:42,03,08,1, 11.9,1,1, 4.324, 10372.782, 426.278, 52833.053 24/04/15,00:08:42,04,08,1, 11.9,1,1, 4.324, 10372.809, 426.291, 52833.025 24/04/15,00:08:42,05,08,1, 11.9,1,1, 4.324, 10372.811, 426.244, 52833.012 24/04/15,00:08:42,06,08,1, 11.9,1,1, 4.324, 10372.830, 426.214, 52832.983 24/04/15,00:08:42,07,08,1, 11.9,1,1, 4.324, 10372.830, 426.202, 52832.980 24/04/15,00:08:42,08,08,1, 11.9,1,1, 4.324, 10372.860, 426.194, 52833.010 24/04/15,00:08:42,09,08,1, 11.9,1,1, 4.324, 10372.872, 426.180, 52832.945 24/04/15,00:08:42,10,08,1, 11.9,1,1, 4.324, 10372.881, 426.187, 52832.960 24/04/15,00:08:42,11,08,1, 11.9,1,1, 4.324, 10372.891, 426.162, 52832.945 24/04/15,00:08:42,12,08,1, 11.9,1,1, 4.324, 10372.894, 426.133, 52832.952 24/04/15,00:08:42,13,08,1, 11.9,1,1, 4.324, 10372.906, 426.113, 52832.960 24/04/15,00:08:42,14,08,1, 11.9,1,1, 4.324, 10372.956, 426.102, 52832.986 24/04/15,00:08:42,15,08,1, 11.9,1,1, 4.324, 10372.941, 426.101, 52832.960 24/04/15,00:08:42,16,08,1, 11.9,1,1, 4.324, 10372.964, 426.081, 52832.944 24/04/15,00:08:42,17,08,1, 11.9,1,1, 4.324, 10372.976, 426.083, 52832.963 24/04/15,00:08:42,18,08,1, 11.9,1,1, 4.324, 10373.024, 426.056, 52832.840 24/04/15,00:08:42,19,08,1, 11.9,1,1, 4.324, 10372.965, 426.043, 52833.011 24/04/15,00:08:43,00,08,1, 11.8,1,1, 4.326, 10372.959, 426.043, 52833.011 24/04/15,00:08:43,01,08,1, 11.8,1,1, 4.326, 10373.006, 426.005, 52832.954 24/04/15,00:08:43,02,08,1, 11.8,1,1, 4.326, 10373.023, 426.008, 52832.938 24/04/15,00:08:43,03,08,1, 11.8,1,1, 4.326, 10373.054, 425.995, 52832.933 24/04/15,00:08:43,04,08,1, 11.8,1,1, 4.326, 10373.051, 425.971, 52832.967 24/04/15,00:08:43,05,08,1, 11.8,1,1, 4.326, 10373.052, 425.945, 52832.944 24/04/15,00:08:43,06,08,1, 11.8,1,1, 4.326, 10373.079, 425.953, 52832.950 24/04/15,00:08:43,07,08,1, 11.8,1,1, 4.326, 10373.093, 425.936, 52832.930 24/04/15,00:08:43,08,08,1, 11.8,1,1, 4.326, 10373.103, 425.928, 52832.889 24/04/15,00:08:43,09,08,1, 11.8,1,1, 4.326, 10373.120, 425.926, 52832.966 24/04/15,00:08:43,10,08,1, 11.8,1,1, 4.326, 10373.128, 425.900, 52832.922 24/04/15,00:08:43,11,08,1, 11.8,1,1, 4.326, 10373.150, 425.868, 52832.939 24/04/15,00:08:43,12,08,1, 11.8,1,1, 4.326, 10373.144, 425.861, 52832.917 24/04/15,00:08:43,13,08,1, 11.8,1,1, 4.326, 10373.164, 425.879, 52832.970 24/04/15,00:08:43,14,08,1, 11.8,1,1, 4.326, 10373.169, 425.851, 52832.927 24/04/15,00:08:43,15,08,1, 11.8,1,1, 4.326, 10373.171, 425.839, 52832.949 24/04/15,00:08:43,16,08,1, 11.8,1,1, 4.326, 10373.182, 425.829, 52832.922 24/04/15,00:08:43,17,08,1, 11.8,1,1, 4.326, 10373.183, 425.813, 52832.934 24/04/15,00:08:43,18,08,1, 11.8,1,1, 4.326, 10373.200, 425.792, 52832.881 24/04/15,00:08:43,19,08,1, 11.8,1,1, 4.326, 10373.205, 425.773, 52832.970 24/04/15,00:08:44,00,08,1, 11.9,1,1, 4.320, 10373.201, 425.773, 52832.970 24/04/15,00:08:44,01,08,1, 11.9,1,1, 4.320, 10373.226, 425.761, 52832.840 24/04/15,00:08:44,02,08,1, 11.9,1,1, 4.320, 10373.227, 425.731, 52832.864 24/04/15,00:08:44,03,08,1, 11.9,1,1, 4.320, 10373.243, 425.743, 52832.915 24/04/15,00:08:44,04,08,1, 11.9,1,1, 4.320, 10373.261, 425.712, 52832.913 24/04/15,00:08:44,05,08,1, 11.9,1,1, 4.320, 10373.242, 425.676, 52832.865 24/04/15,00:08:44,06,08,1, 11.9,1,1, 4.320, 10373.243, 425.659, 52832.895 24/04/15,00:08:44,07,08,1, 11.9,1,1, 4.320, 10373.284, 425.642, 52832.845 24/04/15,00:08:44,08,08,1, 11.9,1,1, 4.320, 10373.268, 425.625, 52832.885 24/04/15,00:08:44,09,08,1, 11.9,1,1, 4.320, 10373.279, 425.649, 52832.913 24/04/15,00:08:44,10,08,1, 11.9,1,1, 4.320, 10373.304, 425.612, 52832.875 24/04/15,00:08:44,11,08,1, 11.9,1,1, 4.320, 10373.287, 425.603, 52832.906 24/04/15,00:08:44,12,08,1, 11.9,1,1, 4.320, 10373.295, 425.588, 52832.859 24/04/15,00:08:44,13,08,1, 11.9,1,1, 4.320, 10373.314, 425.555, 52832.873 24/04/15,00:08:44,14,08,1, 11.9,1,1, 4.320, 10373.318, 425.543, 52832.861 24/04/15,00:08:44,15,08,1, 11.9,1,1, 4.320, 10373.345, 425.557, 52832.870 24/04/15,00:08:44,16,08,1, 11.9,1,1, 4.320, 10373.356, 425.509, 52832.868 24/04/15,00:08:44,17,08,1, 11.9,1,1, 4.320, 10373.326, 425.518, 52832.876 24/04/15,00:08:44,18,08,1, 11.9,1,1, 4.320, 10373.364, 425.485, 52832.864 24/04/15,00:08:44,19,08,1, 11.9,1,1, 4.320, 10373.373, 425.472, 52832.861 24/04/15,00:08:45,00,09,1, 11.9,1,1, 4.322, 10373.368, 425.472, 52832.861 24/04/15,00:08:45,01,09,1, 11.9,1,1, 4.322, 10373.379, 425.433, 52832.865 24/04/15,00:08:45,02,09,1, 11.9,1,1, 4.322, 10373.400, 425.424, 52832.853 24/04/15,00:08:45,03,09,1, 11.9,1,1, 4.322, 10373.392, 425.418, 52832.833 24/04/15,00:08:45,04,09,1, 11.9,1,1, 4.322, 10373.410, 425.392, 52832.832 24/04/15,00:08:45,05,09,1, 11.9,1,1, 4.322, 10373.398, 425.369, 52832.861 24/04/15,00:08:45,06,09,1, 11.9,1,1, 4.322, 10373.430, 425.353, 52832.828 24/04/15,00:08:45,07,09,1, 11.9,1,1, 4.322, 10373.424, 425.349, 52832.800 24/04/15,00:08:45,08,09,1, 11.9,1,1, 4.322, 10373.408, 425.328, 52832.848 24/04/15,00:08:45,09,09,1, 11.9,1,1, 4.322, 10373.444, 425.316, 52832.815 24/04/15,00:08:45,10,09,1, 11.9,1,1, 4.322, 10373.449, 425.269, 52832.817 24/04/15,00:08:45,11,09,1, 11.9,1,1, 4.322, 10373.476, 425.272, 52832.853 24/04/15,00:08:45,12,09,1, 11.9,1,1, 4.322, 10373.448, 425.243, 52832.801 24/04/15,00:08:45,13,09,1, 11.9,1,1, 4.322, 10373.469, 425.248, 52832.845 24/04/15,00:08:45,14,09,1, 11.9,1,1, 4.322, 10373.462, 425.207, 52832.783 24/04/15,00:08:45,15,09,1, 11.9,1,1, 4.322, 10373.491, 425.208, 52832.834 24/04/15,00:08:45,16,09,1, 11.9,1,1, 4.322, 10373.456, 425.188, 52832.809 24/04/15,00:08:45,17,09,1, 11.9,1,1, 4.322, 10373.456, 425.154, 52832.796 24/04/15,00:08:45,18,09,1, 11.9,1,1, 4.322, 10373.484, 425.150, 52832.822 24/04/15,00:08:45,19,09,1, 11.9,1,1, 4.322, 10373.485, 425.103, 52832.789 24/04/15,00:08:46,00,09,1, 11.9,1,1, 4.321, 10373.477, 425.103, 52832.789 24/04/15,00:08:46,01,09,1, 11.9,1,1, 4.321, 10373.486, 425.092, 52832.814 24/04/15,00:08:46,02,09,1, 11.9,1,1, 4.321, 10373.490, 425.053, 52832.789 24/04/15,00:08:46,03,09,1, 11.9,1,1, 4.321, 10373.470, 425.058, 52832.786 24/04/15,00:08:46,04,09,1, 11.9,1,1, 4.321, 10373.495, 425.034, 52832.811 24/04/15,00:08:46,05,09,1, 11.9,1,1, 4.321, 10373.487, 424.991, 52832.803 24/04/15,00:08:46,06,09,1, 11.9,1,1, 4.321, 10373.490, 424.978, 52832.775 24/04/15,00:08:46,07,09,1, 11.9,1,1, 4.321, 10373.479, 424.978, 52832.808 24/04/15,00:08:46,08,09,1, 11.9,1,1, 4.321, 10373.509, 424.957, 52832.820 24/04/15,00:08:46,09,09,1, 11.9,1,1, 4.321, 10373.509, 424.926, 52832.793 24/04/15,00:08:46,10,09,1, 11.9,1,1, 4.321, 10373.497, 424.914, 52832.749 24/04/15,00:08:46,11,09,1, 11.9,1,1, 4.321, 10373.520, 424.907, 52832.757 24/04/15,00:08:46,12,09,1, 11.9,1,1, 4.321, 10373.522, 424.854, 52832.719 24/04/15,00:08:46,13,09,1, 11.9,1,1, 4.321, 10373.506, 424.840, 52832.722 24/04/15,00:08:46,14,09,1, 11.9,1,1, 4.321, 10373.528, 424.825, 52832.805 24/04/15,00:08:46,15,09,1, 11.9,1,1, 4.321, 10373.499, 424.841, 52832.818 24/04/15,00:08:46,16,09,1, 11.9,1,1, 4.321, 10373.511, 424.797, 52832.804 24/04/15,00:08:46,17,09,1, 11.9,1,1, 4.321, 10373.484, 424.789, 52832.805 24/04/15,00:08:46,18,09,1, 11.9,1,1, 4.321, 10373.504, 424.752, 52832.709 24/04/15,00:08:46,19,09,1, 11.9,1,1, 4.321, 10373.532, 424.748, 52832.683 24/04/15,00:08:47,00,09,1, 11.8,1,1, 4.323, 10373.527, 424.748, 52832.683 24/04/15,00:08:47,01,09,1, 11.8,1,1, 4.323, 10373.515, 424.694, 52832.822 24/04/15,00:08:47,02,09,1, 11.8,1,1, 4.323, 10373.502, 424.661, 52832.697 24/04/15,00:08:47,03,09,1, 11.8,1,1, 4.323, 10373.531, 424.676, 52832.794 24/04/15,00:08:47,04,09,1, 11.8,1,1, 4.323, 10373.515, 424.642, 52832.714 24/04/15,00:08:47,05,09,1, 11.8,1,1, 4.323, 10373.511, 424.631, 52832.683 24/04/15,00:08:47,06,09,1, 11.8,1,1, 4.323, 10373.540, 424.619, 52832.692 24/04/15,00:08:47,07,09,1, 11.8,1,1, 4.323, 10373.559, 424.595, 52832.729 24/04/15,00:08:47,08,09,1, 11.8,1,1, 4.323, 10373.530, 424.565, 52832.758 24/04/15,00:08:47,09,09,1, 11.8,1,1, 4.323, 10373.529, 424.557, 52832.711 24/04/15,00:08:47,10,09,1, 11.8,1,1, 4.323, 10373.548, 424.552, 52832.726 24/04/15,00:08:47,11,09,1, 11.8,1,1, 4.323, 10373.546, 424.529, 52832.723 24/04/15,00:08:47,12,09,1, 11.8,1,1, 4.323, 10373.552, 424.517, 52832.727 24/04/15,00:08:47,13,09,1, 11.8,1,1, 4.323, 10373.533, 424.527, 52832.733 24/04/15,00:08:47,14,09,1, 11.8,1,1, 4.323, 10373.570, 424.475, 52832.701 24/04/15,00:08:47,15,09,1, 11.8,1,1, 4.323, 10373.581, 424.477, 52832.679 24/04/15,00:08:47,16,09,1, 11.8,1,1, 4.323, 10373.563, 424.470, 52832.683 24/04/15,00:08:47,17,09,1, 11.8,1,1, 4.323, 10373.569, 424.444, 52832.720 24/04/15,00:08:47,18,09,1, 11.8,1,1, 4.323, 10373.566, 424.428, 52832.713 24/04/15,00:08:47,19,09,1, 11.8,1,1, 4.323, 10373.580, 424.423, 52832.684 24/04/15,00:08:48,00,09,1, 11.9,1,1, 4.325, 10373.577, 424.423, 52832.684 24/04/15,00:08:48,01,09,1, 11.9,1,1, 4.325, 10373.576, 424.361, 52832.688 24/04/15,00:08:48,02,09,1, 11.9,1,1, 4.325, 10373.598, 424.363, 52832.702 24/04/15,00:08:48,03,09,1, 11.9,1,1, 4.325, 10373.559, 424.360, 52832.728 24/04/15,00:08:48,04,09,1, 11.9,1,1, 4.325, 10373.566, 424.350, 52832.705 24/04/15,00:08:48,05,09,1, 11.9,1,1, 4.325, 10373.578, 424.326, 52832.721 24/04/15,00:08:48,06,09,1, 11.9,1,1, 4.325, 10373.583, 424.312, 52832.710 24/04/15,00:08:48,07,09,1, 11.9,1,1, 4.325, 10373.603, 424.297, 52832.683 24/04/15,00:08:48,08,09,1, 11.9,1,1, 4.325, 10373.597, 424.269, 52832.674 24/04/15,00:08:48,09,09,1, 11.9,1,1, 4.325, 10373.630, 424.261, 52832.707 24/04/15,00:08:48,10,09,1, 11.9,1,1, 4.325, 10373.630, 424.238, 52832.710 24/04/15,00:08:48,11,09,1, 11.9,1,1, 4.325, 10373.625, 424.218, 52832.674 24/04/15,00:08:48,12,09,1, 11.9,1,1, 4.325, 10373.633, 424.215, 52832.673 24/04/15,00:08:48,13,09,1, 11.9,1,1, 4.325, 10373.655, 424.194, 52832.701 24/04/15,00:08:48,14,09,1, 11.9,1,1, 4.325, 10373.658, 424.195, 52832.704 24/04/15,00:08:48,15,09,1, 11.9,1,1, 4.325, 10373.668, 424.170, 52832.694 24/04/15,00:08:48,16,09,1, 11.9,1,1, 4.325, 10373.652, 424.144, 52832.676 24/04/15,00:08:48,17,09,1, 11.9,1,1, 4.325, 10373.689, 424.143, 52832.663 24/04/15,00:08:48,18,09,1, 11.9,1,1, 4.325, 10373.695, 424.125, 52832.679 24/04/15,00:08:48,19,09,1, 11.9,1,1, 4.325, 10373.698, 424.111, 52832.676 24/04/15,00:08:49,00,09,1, 11.9,1,1, 4.322, 10373.694, 424.111, 52832.676 24/04/15,00:08:49,01,09,1, 11.9,1,1, 4.322, 10373.714, 424.083, 52832.677 24/04/15,00:08:49,02,09,1, 11.9,1,1, 4.322, 10373.734, 424.050, 52832.679 24/04/15,00:08:49,03,09,1, 11.9,1,1, 4.322, 10373.717, 424.032, 52832.684 24/04/15,00:08:49,04,09,1, 11.9,1,1, 4.322, 10373.755, 424.036, 52832.685 24/04/15,00:08:49,05,09,1, 11.9,1,1, 4.322, 10373.757, 424.019, 52832.716 24/04/15,00:08:49,06,09,1, 11.9,1,1, 4.322, 10373.770, 424.004, 52832.632 24/04/15,00:08:49,07,09,1, 11.9,1,1, 4.322, 10373.777, 423.979, 52832.651 24/04/15,00:08:49,08,09,1, 11.9,1,1, 4.322, 10373.770, 423.974, 52832.682 24/04/15,00:08:49,09,09,1, 11.9,1,1, 4.322, 10373.781, 423.968, 52832.708 24/04/15,00:08:49,10,09,1, 11.9,1,1, 4.322, 10373.785, 423.926, 52832.679 24/04/15,00:08:49,11,09,1, 11.9,1,1, 4.322, 10373.811, 423.922, 52832.635 24/04/15,00:08:49,12,09,1, 11.9,1,1, 4.322, 10373.813, 423.895, 52832.647 24/04/15,00:08:49,13,09,1, 11.9,1,1, 4.322, 10373.822, 423.849, 52832.569 24/04/15,00:08:49,14,09,1, 11.9,1,1, 4.322, 10373.842, 423.877, 52832.658 24/04/15,00:08:49,15,09,1, 11.9,1,1, 4.322, 10373.854, 423.862, 52832.590 24/04/15,00:08:49,16,09,1, 11.9,1,1, 4.322, 10373.876, 423.805, 52832.567 24/04/15,00:08:49,17,09,1, 11.9,1,1, 4.322, 10373.856, 423.781, 52832.631 24/04/15,00:08:49,18,09,1, 11.9,1,1, 4.322, 10373.864, 423.794, 52832.580 24/04/15,00:08:49,19,09,1, 11.9,1,1, 4.322, 10373.876, 423.796, 52832.667 24/04/15,00:08:50,00,09,1, 11.9,1,1, 4.321, 10373.869, 423.796, 52832.667 24/04/15,00:08:50,01,09,1, 11.9,1,1, 4.321, 10373.881, 423.747, 52832.644 24/04/15,00:08:50,02,09,1, 11.9,1,1, 4.321, 10373.908, 423.738, 52832.563 24/04/15,00:08:50,03,09,1, 11.9,1,1, 4.321, 10373.910, 423.728, 52832.533 24/04/15,00:08:50,04,09,1, 11.9,1,1, 4.321, 10373.916, 423.739, 52832.682 24/04/15,00:08:50,05,09,1, 11.9,1,1, 4.321, 10373.924, 423.691, 52832.671 24/04/15,00:08:50,06,09,1, 11.9,1,1, 4.321, 10373.973, 423.674, 52832.595 24/04/15,00:08:50,07,09,1, 11.9,1,1, 4.321, 10373.921, 423.642, 52832.543 24/04/15,00:08:50,08,09,1, 11.9,1,1, 4.321, 10373.962, 423.637, 52832.614 24/04/15,00:08:50,09,09,1, 11.9,1,1, 4.321, 10373.950, 423.631, 52832.596 24/04/15,00:08:50,10,09,1, 11.9,1,1, 4.321, 10373.957, 423.629, 52832.596 24/04/15,00:08:50,11,09,1, 11.9,1,1, 4.321, 10373.962, 423.594, 52832.547 24/04/15,00:08:50,12,09,1, 11.9,1,1, 4.321, 10373.972, 423.611, 52832.562 24/04/15,00:08:50,13,09,1, 11.9,1,1, 4.321, 10373.974, 423.575, 52832.570 24/04/15,00:08:50,14,09,1, 11.9,1,1, 4.321, 10373.984, 423.563, 52832.543 24/04/15,00:08:50,15,09,1, 11.9,1,1, 4.321, 10373.994, 423.546, 52832.576 24/04/15,00:08:50,16,09,1, 11.9,1,1, 4.321, 10373.995, 423.521, 52832.524 24/04/15,00:08:50,17,09,1, 11.9,1,1, 4.321, 10374.016, 423.506, 52832.557 24/04/15,00:08:50,18,09,1, 11.9,1,1, 4.321, 10374.016, 423.499, 52832.532 24/04/15,00:08:50,19,09,1, 11.9,1,1, 4.321, 10374.034, 423.467, 52832.544 24/04/15,00:08:51,00,09,1, 11.9,1,1, 4.324, 10374.027, 423.467, 52832.544 24/04/15,00:08:51,01,09,1, 11.9,1,1, 4.324, 10374.023, 423.442, 52832.537 24/04/15,00:08:51,02,09,1, 11.9,1,1, 4.324, 10374.042, 423.449, 52832.525 24/04/15,00:08:51,03,09,1, 11.9,1,1, 4.324, 10374.047, 423.430, 52832.519 24/04/15,00:08:51,04,09,1, 11.9,1,1, 4.324, 10374.039, 423.392, 52832.561 24/04/15,00:08:51,05,09,1, 11.9,1,1, 4.324, 10374.075, 423.369, 52832.478 24/04/15,00:08:51,06,09,1, 11.9,1,1, 4.324, 10374.059, 423.383, 52832.576 24/04/15,00:08:51,07,09,1, 11.9,1,1, 4.324, 10374.088, 423.366, 52832.516 24/04/15,00:08:51,08,09,1, 11.9,1,1, 4.324, 10374.073, 423.333, 52832.523 24/04/15,00:08:51,09,09,1, 11.9,1,1, 4.324, 10374.105, 423.331, 52832.483 24/04/15,00:08:51,10,09,1, 11.9,1,1, 4.324, 10374.112, 423.307, 52832.530 24/04/15,00:08:51,11,09,1, 11.9,1,1, 4.324, 10374.096, 423.282, 52832.504 24/04/15,00:08:51,12,09,1, 11.9,1,1, 4.324, 10374.113, 423.265, 52832.486 24/04/15,00:08:51,13,09,1, 11.9,1,1, 4.324, 10374.115, 423.259, 52832.494 24/04/15,00:08:51,14,09,1, 11.9,1,1, 4.324, 10374.101, 423.241, 52832.523 24/04/15,00:08:51,15,09,1, 11.9,1,1, 4.324, 10374.114, 423.232, 52832.502 24/04/15,00:08:51,16,09,1, 11.9,1,1, 4.324, 10374.115, 423.230, 52832.505 24/04/15,00:08:51,17,09,1, 11.9,1,1, 4.324, 10374.100, 423.209, 52832.496 24/04/15,00:08:51,18,09,1, 11.9,1,1, 4.324, 10374.152, 423.189, 52832.472 24/04/15,00:08:51,19,09,1, 11.9,1,1, 4.324, 10374.147, 423.198, 52832.467 24/04/15,00:08:52,00,09,1, 11.9,1,1, 4.324, 10374.144, 423.198, 52832.467 24/04/15,00:08:52,01,09,1, 11.9,1,1, 4.324, 10374.130, 423.154, 52832.436 24/04/15,00:08:52,02,09,1, 11.9,1,1, 4.324, 10374.151, 423.151, 52832.457 24/04/15,00:08:52,03,09,1, 11.9,1,1, 4.324, 10374.166, 423.130, 52832.517 24/04/15,00:08:52,04,09,1, 11.9,1,1, 4.324, 10374.161, 423.119, 52832.504 24/04/15,00:08:52,05,09,1, 11.9,1,1, 4.324, 10374.178, 423.104, 52832.492 24/04/15,00:08:52,06,09,1, 11.9,1,1, 4.324, 10374.157, 423.088, 52832.471 24/04/15,00:08:52,07,09,1, 11.9,1,1, 4.324, 10374.172, 423.071, 52832.458 24/04/15,00:08:52,08,09,1, 11.9,1,1, 4.324, 10374.175, 423.048, 52832.475 24/04/15,00:08:52,09,09,1, 11.9,1,1, 4.324, 10374.176, 423.083, 52832.419 24/04/15,00:08:52,10,09,1, 11.9,1,1, 4.324, 10374.187, 423.059, 52832.460 24/04/15,00:08:52,11,09,1, 11.9,1,1, 4.324, 10374.204, 423.034, 52832.449 24/04/15,00:08:52,12,09,1, 11.9,1,1, 4.324, 10374.201, 423.036, 52832.440 24/04/15,00:08:52,13,09,1, 11.9,1,1, 4.324, 10374.200, 423.012, 52832.476 24/04/15,00:08:52,14,09,1, 11.9,1,1, 4.324, 10374.212, 422.996, 52832.448 24/04/15,00:08:52,15,09,1, 11.9,1,1, 4.324, 10374.209, 422.998, 52832.417 24/04/15,00:08:52,16,09,1, 11.9,1,1, 4.324, 10374.207, 422.980, 52832.427 24/04/15,00:08:52,17,09,1, 11.9,1,1, 4.324, 10374.236, 422.960, 52832.377 24/04/15,00:08:52,18,09,1, 11.9,1,1, 4.324, 10374.220, 422.959, 52832.408 24/04/15,00:08:52,19,09,1, 11.9,1,1, 4.324, 10374.235, 422.932, 52832.417 24/04/15,00:08:53,00,09,1, 11.9,1,1, 4.321, 10374.228, 422.932, 52832.417 24/04/15,00:08:53,01,09,1, 11.9,1,1, 4.321, 10374.256, 422.919, 52832.405 24/04/15,00:08:53,02,09,1, 11.9,1,1, 4.321, 10374.250, 422.898, 52832.395 24/04/15,00:08:53,03,09,1, 11.9,1,1, 4.321, 10374.253, 422.881, 52832.420 24/04/15,00:08:53,04,09,1, 11.9,1,1, 4.321, 10374.270, 422.872, 52832.427 24/04/15,00:08:53,05,09,1, 11.9,1,1, 4.321, 10374.265, 422.869, 52832.410 24/04/15,00:08:53,06,09,1, 11.9,1,1, 4.321, 10374.269, 422.849, 52832.398 24/04/15,00:08:53,07,09,1, 11.9,1,1, 4.321, 10374.280, 422.850, 52832.408 24/04/15,00:08:53,08,09,1, 11.9,1,1, 4.321, 10374.288, 422.820, 52832.336 24/04/15,00:08:53,09,09,1, 11.9,1,1, 4.321, 10374.289, 422.826, 52832.417 24/04/15,00:08:53,10,09,1, 11.9,1,1, 4.321, 10374.300, 422.817, 52832.421 24/04/15,00:08:53,11,09,1, 11.9,1,1, 4.321, 10374.305, 422.799, 52832.449 24/04/15,00:08:53,12,09,1, 11.9,1,1, 4.321, 10374.328, 422.786, 52832.314 24/04/15,00:08:53,13,09,1, 11.9,1,1, 4.321, 10374.341, 422.784, 52832.326 24/04/15,00:08:53,14,09,1, 11.9,1,1, 4.321, 10374.313, 422.776, 52832.361 24/04/15,00:08:53,15,09,1, 11.9,1,1, 4.321, 10374.326, 422.712, 52832.380 24/04/15,00:08:53,16,09,1, 11.9,1,1, 4.321, 10374.342, 422.745, 52832.340 24/04/15,00:08:53,17,09,1, 11.9,1,1, 4.321, 10374.360, 422.734, 52832.364 24/04/15,00:08:53,18,09,1, 11.9,1,1, 4.321, 10374.367, 422.711, 52832.307 24/04/15,00:08:53,19,09,1, 11.9,1,1, 4.321, 10374.373, 422.691, 52832.420 24/04/15,00:08:54,00,09,1, 11.9,1,1, 4.322, 10374.370, 422.691, 52832.420 24/04/15,00:08:54,01,09,1, 11.9,1,1, 4.322, 10374.404, 422.667, 52832.309 24/04/15,00:08:54,02,09,1, 11.9,1,1, 4.322, 10374.388, 422.648, 52832.277 24/04/15,00:08:54,03,09,1, 11.9,1,1, 4.322, 10374.378, 422.671, 52832.367 24/04/15,00:08:54,04,09,1, 11.9,1,1, 4.322, 10374.407, 422.649, 52832.348 24/04/15,00:08:54,05,09,1, 11.9,1,1, 4.322, 10374.395, 422.613, 52832.357 24/04/15,00:08:54,06,09,1, 11.9,1,1, 4.322, 10374.415, 422.600, 52832.266 24/04/15,00:08:54,07,09,1, 11.9,1,1, 4.322, 10374.406, 422.607, 52832.285 24/04/15,00:08:54,08,09,1, 11.9,1,1, 4.322, 10374.451, 422.600, 52832.326 24/04/15,00:08:54,09,09,1, 11.9,1,1, 4.322, 10374.421, 422.581, 52832.326 24/04/15,00:08:54,10,09,1, 11.9,1,1, 4.322, 10374.443, 422.567, 52832.319 24/04/15,00:08:54,11,09,1, 11.9,1,1, 4.322, 10374.458, 422.547, 52832.291 24/04/15,00:08:54,12,09,1, 11.9,1,1, 4.322, 10374.449, 422.544, 52832.313 24/04/15,00:08:54,13,09,1, 11.9,1,1, 4.322, 10374.462, 422.520, 52832.332 24/04/15,00:08:54,14,09,1, 11.9,1,1, 4.322, 10374.467, 422.498, 52832.308 24/04/15,00:08:54,15,09,1, 11.9,1,1, 4.322, 10374.470, 422.522, 52832.296 24/04/15,00:08:54,16,09,1, 11.9,1,1, 4.322, 10374.502, 422.498, 52832.314 24/04/15,00:08:54,17,09,1, 11.9,1,1, 4.322, 10374.504, 422.437, 52832.224 24/04/15,00:08:54,18,09,1, 11.9,1,1, 4.322, 10374.507, 422.471, 52832.321 24/04/15,00:08:54,19,09,1, 11.9,1,1, 4.322, 10374.500, 422.455, 52832.267 24/04/15,00:08:55,00,09,1, 11.8,1,1, 4.323, 10374.495, 422.455, 52832.267 24/04/15,00:08:55,01,09,1, 11.8,1,1, 4.323, 10374.523, 422.392, 52832.213 24/04/15,00:08:55,02,09,1, 11.8,1,1, 4.323, 10374.527, 422.411, 52832.307 24/04/15,00:08:55,03,09,1, 11.8,1,1, 4.323, 10374.546, 422.374, 52832.199 24/04/15,00:08:55,04,09,1, 11.8,1,1, 4.323, 10374.548, 422.389, 52832.181 24/04/15,00:08:55,05,09,1, 11.8,1,1, 4.323, 10374.569, 422.392, 52832.285 24/04/15,00:08:55,06,09,1, 11.8,1,1, 4.323, 10374.592, 422.362, 52832.184 24/04/15,00:08:55,07,09,1, 11.8,1,1, 4.323, 10374.597, 422.350, 52832.142 24/04/15,00:08:55,08,09,1, 11.8,1,1, 4.323, 10374.604, 422.343, 52832.122 24/04/15,00:08:55,09,09,1, 11.8,1,1, 4.323, 10374.591, 422.341, 52832.250 24/04/15,00:08:55,10,09,1, 11.8,1,1, 4.323, 10374.609, 422.299, 52832.204 24/04/15,00:08:55,11,09,1, 11.8,1,1, 4.323, 10374.626, 422.303, 52832.117 24/04/15,00:08:55,12,09,1, 11.8,1,1, 4.323, 10374.614, 422.320, 52832.143 24/04/15,00:08:55,13,09,1, 11.8,1,1, 4.323, 10374.609, 422.286, 52832.152 24/04/15,00:08:55,14,09,1, 11.8,1,1, 4.323, 10374.638, 422.268, 52832.202 24/04/15,00:08:55,15,09,1, 11.8,1,1, 4.323, 10374.630, 422.264, 52832.192 24/04/15,00:08:55,16,09,1, 11.8,1,1, 4.323, 10374.660, 422.241, 52832.211 24/04/15,00:08:55,17,09,1, 11.8,1,1, 4.323, 10374.659, 422.227, 52832.155 24/04/15,00:08:55,18,09,1, 11.8,1,1, 4.323, 10374.666, 422.240, 52832.173 24/04/15,00:08:55,19,09,1, 11.8,1,1, 4.323, 10374.666, 422.212, 52832.214 24/04/15,00:08:56,00,09,1, 11.9,1,1, 4.321, 10374.662, 422.212, 52832.214 24/04/15,00:08:56,01,09,1, 11.9,1,1, 4.321, 10374.699, 422.196, 52832.185 24/04/15,00:08:56,02,09,1, 11.9,1,1, 4.321, 10374.696, 422.164, 52832.176 24/04/15,00:08:56,03,09,1, 11.9,1,1, 4.321, 10374.712, 422.153, 52832.170 24/04/15,00:08:56,04,09,1, 11.9,1,1, 4.321, 10374.724, 422.168, 52832.189 24/04/15,00:08:56,05,09,1, 11.9,1,1, 4.321, 10374.734, 422.138, 52832.190 24/04/15,00:08:56,06,09,1, 11.9,1,1, 4.321, 10374.730, 422.101, 52832.136 24/04/15,00:08:56,07,09,1, 11.9,1,1, 4.321, 10374.751, 422.105, 52832.166 24/04/15,00:08:56,08,09,1, 11.9,1,1, 4.321, 10374.746, 422.070, 52832.144 24/04/15,00:08:56,09,09,1, 11.9,1,1, 4.321, 10374.784, 422.066, 52832.160 24/04/15,00:08:56,10,09,1, 11.9,1,1, 4.321, 10374.774, 422.074, 52832.193 24/04/15,00:08:56,11,09,1, 11.9,1,1, 4.321, 10374.767, 422.041, 52832.129 24/04/15,00:08:56,12,09,1, 11.9,1,1, 4.321, 10374.796, 422.024, 52832.192 24/04/15,00:08:56,13,09,1, 11.9,1,1, 4.321, 10374.778, 422.022, 52832.137 24/04/15,00:08:56,14,09,1, 11.9,1,1, 4.321, 10374.819, 421.994, 52832.122 24/04/15,00:08:56,15,09,1, 11.9,1,1, 4.321, 10374.783, 421.982, 52832.145 24/04/15,00:08:56,16,09,1, 11.9,1,1, 4.321, 10374.789, 421.970, 52832.139 24/04/15,00:08:56,17,09,1, 11.9,1,1, 4.321, 10374.809, 421.957, 52832.116 24/04/15,00:08:56,18,09,1, 11.9,1,1, 4.321, 10374.784, 421.930, 52831.996 24/04/15,00:08:56,19,09,1, 11.9,1,1, 4.321, 10374.821, 421.954, 52832.172 24/04/15,00:08:57,00,09,1, 11.9,1,1, 4.320, 10374.820, 421.954, 52832.172 24/04/15,00:08:57,01,09,1, 11.9,1,1, 4.320, 10374.822, 421.890, 52832.154 24/04/15,00:08:57,02,09,1, 11.9,1,1, 4.320, 10374.842, 421.941, 52832.345 24/04/15,00:08:57,03,09,1, 11.9,1,1, 4.320, 10374.821, 421.929, 52832.320 24/04/15,00:08:57,04,09,1, 11.9,1,1, 4.320, 10374.839, 421.917, 52832.287 24/04/15,00:08:57,05,09,1, 11.9,1,1, 4.320, 10374.841, 421.908, 52832.297 24/04/15,00:08:57,06,09,1, 11.9,1,1, 4.320, 10374.832, 421.873, 52832.302 24/04/15,00:08:57,07,09,1, 11.9,1,1, 4.320, 10374.838, 421.866, 52832.263 24/04/15,00:08:57,08,09,1, 11.9,1,1, 4.320, 10374.824, 421.864, 52832.296 24/04/15,00:08:57,09,09,1, 11.9,1,1, 4.320, 10374.858, 421.841, 52832.299 24/04/15,00:08:57,10,09,1, 11.9,1,1, 4.320, 10374.838, 421.838, 52832.322 24/04/15,00:08:57,11,09,1, 11.9,1,1, 4.320, 10374.866, 421.809, 52832.325 24/04/15,00:08:57,12,09,1, 11.9,1,1, 4.320, 10374.868, 421.823, 52832.290 24/04/15,00:08:57,13,09,1, 11.9,1,1, 4.320, 10374.904, 421.804, 52832.291 24/04/15,00:08:57,14,09,1, 11.9,1,1, 4.320, 10374.882, 421.803, 52832.272 24/04/15,00:08:57,15,09,1, 11.9,1,1, 4.320, 10374.872, 421.783, 52832.298 24/04/15,00:08:57,16,09,1, 11.9,1,1, 4.320, 10374.899, 421.762, 52832.294 24/04/15,00:08:57,17,09,1, 11.9,1,1, 4.320, 10374.889, 421.741, 52832.262 24/04/15,00:08:57,18,09,1, 11.9,1,1, 4.320, 10374.900, 421.731, 52832.298 24/04/15,00:08:57,19,09,1, 11.9,1,1, 4.320, 10374.912, 421.726, 52832.281 24/04/15,00:08:58,00,09,1, 11.9,1,1, 4.319, 10374.912, 421.726, 52832.281 24/04/15,00:08:58,01,09,1, 11.9,1,1, 4.319, 10374.923, 421.720, 52832.302 24/04/15,00:08:58,02,09,1, 11.9,1,1, 4.319, 10374.931, 421.704, 52832.274 24/04/15,00:08:58,03,09,1, 11.9,1,1, 4.319, 10374.946, 421.685, 52832.282 24/04/15,00:08:58,04,09,1, 11.9,1,1, 4.319, 10374.956, 421.697, 52832.280 24/04/15,00:08:58,05,09,1, 11.9,1,1, 4.319, 10374.967, 421.688, 52832.299 24/04/15,00:08:58,06,09,1, 11.9,1,1, 4.319, 10374.992, 421.654, 52832.291 24/04/15,00:08:58,07,09,1, 11.9,1,1, 4.319, 10374.965, 421.651, 52832.260 24/04/15,00:08:58,08,09,1, 11.9,1,1, 4.319, 10374.989, 421.656, 52832.284 24/04/15,00:08:58,09,09,1, 11.9,1,1, 4.319, 10374.985, 421.613, 52832.282 24/04/15,00:08:58,10,09,1, 11.9,1,1, 4.319, 10374.985, 421.626, 52832.415 24/04/15,00:08:58,11,09,1, 11.9,1,1, 4.319, 10374.983, 421.594, 52832.207 24/04/15,00:08:58,12,09,1, 11.9,1,1, 4.319, 10375.001, 421.603, 52832.234 24/04/15,00:08:58,13,09,1, 11.9,1,1, 4.319, 10375.014, 421.604, 52832.239 24/04/15,00:08:58,14,09,1, 11.9,1,1, 4.319, 10375.018, 421.564, 52832.228 24/04/15,00:08:58,15,09,1, 11.9,1,1, 4.319, 10375.032, 421.551, 52832.246 24/04/15,00:08:58,16,09,1, 11.9,1,1, 4.319, 10375.057, 421.542, 52832.228 24/04/15,00:08:58,17,09,1, 11.9,1,1, 4.319, 10375.076, 421.533, 52832.239 24/04/15,00:08:58,18,09,1, 11.9,1,1, 4.319, 10375.040, 421.532, 52832.209 24/04/15,00:08:58,19,09,1, 11.9,1,1, 4.319, 10375.076, 421.526, 52832.239 24/04/15,00:08:59,00,08,1, 11.9,1,1, 4.321, 10375.071, 421.526, 52832.239 24/04/15,00:08:59,01,08,1, 11.9,1,1, 4.321, 10375.148, 421.481, 52832.074 24/04/15,00:08:59,02,08,1, 11.9,1,1, 4.321, 10375.089, 421.487, 52832.103 24/04/15,00:08:59,03,08,1, 11.9,1,1, 4.321, 10375.129, 421.457, 52832.257 24/04/15,00:08:59,04,08,1, 11.9,1,1, 4.321, 10375.155, 421.444, 52832.247 24/04/15,00:08:59,05,08,1, 11.9,1,1, 4.321, 10375.148, 421.430, 52832.181 24/04/15,00:08:59,06,08,1, 11.9,1,1, 4.321, 10375.158, 421.425, 52832.155 24/04/15,00:08:59,07,08,1, 11.9,1,1, 4.321, 10375.173, 421.415, 52832.233 24/04/15,00:08:59,08,08,1, 11.9,1,1, 4.321, 10375.192, 421.369, 52832.222 24/04/15,00:08:59,09,08,1, 11.9,1,1, 4.321, 10375.206, 421.367, 52832.143 24/04/15,00:08:59,10,08,1, 11.9,1,1, 4.321, 10375.235, 421.357, 52832.138 24/04/15,00:08:59,11,08,1, 11.9,1,1, 4.321, 10375.249, 421.309, 52832.225 24/04/15,00:08:59,12,08,1, 11.9,1,1, 4.321, 10375.227, 421.329, 52832.204 24/04/15,00:08:59,13,08,1, 11.9,1,1, 4.321, 10375.266, 421.317, 52832.182 24/04/15,00:08:59,14,08,1, 11.9,1,1, 4.321, 10375.274, 421.293, 52832.150 24/04/15,00:08:59,15,08,1, 11.9,1,1, 4.321, 10375.300, 421.288, 52832.222 24/04/15,00:08:59,16,08,1, 11.9,1,1, 4.321, 10375.312, 421.257, 52832.203 24/04/15,00:08:59,17,08,1, 11.9,1,1, 4.321, 10375.330, 421.245, 52832.119 24/04/15,00:08:59,18,08,1, 11.9,1,1, 4.321, 10375.349, 421.226, 52832.163 24/04/15,00:08:59,19,08,1, 11.9,1,1, 4.321, 10375.388, 421.212, 52832.136 24/04/15,00:09:00,00,08,1, 11.9,1,1, 4.323, 10375.388, 421.212, 52832.136 24/04/15,00:09:00,01,08,1, 11.9,1,1, 4.323, 10375.373, 421.169, 52832.094 24/04/15,00:09:00,02,08,1, 11.9,1,1, 4.323, 10375.405, 421.128, 52831.892 24/04/15,00:09:00,03,08,1, 11.9,1,1, 4.323, 10375.410, 421.100, 52831.825 24/04/15,00:09:00,04,08,1, 11.9,1,1, 4.323, 10375.462, 421.087, 52831.943 24/04/15,00:09:00,05,08,1, 11.9,1,1, 4.323, 10375.478, 421.080, 52831.847 24/04/15,00:09:00,06,08,1, 11.9,1,1, 4.323, 10375.483, 421.063, 52831.822 24/04/15,00:09:00,07,08,1, 11.9,1,1, 4.323, 10375.475, 421.057, 52831.844 24/04/15,00:09:00,08,08,1, 11.9,1,1, 4.323, 10375.541, 421.020, 52831.830 24/04/15,00:09:00,09,08,1, 11.9,1,1, 4.323, 10375.543, 421.016, 52831.823 24/04/15,00:09:00,10,08,1, 11.9,1,1, 4.323, 10375.573, 421.005, 52831.843 24/04/15,00:09:00,11,08,1, 11.9,1,1, 4.323, 10375.612, 420.999, 52831.855 24/04/15,00:09:00,12,08,1, 11.9,1,1, 4.323, 10375.586, 420.954, 52831.821 24/04/15,00:09:00,13,08,1, 11.9,1,1, 4.323, 10375.611, 420.949, 52831.807 24/04/15,00:09:00,14,08,1, 11.9,1,1, 4.323, 10375.628, 420.939, 52831.791 24/04/15,00:09:00,15,08,1, 11.9,1,1, 4.323, 10375.657, 420.895, 52831.811 24/04/15,00:09:00,16,08,1, 11.9,1,1, 4.323, 10375.644, 420.889, 52831.818 24/04/15,00:09:00,17,08,1, 11.9,1,1, 4.323, 10375.680, 420.865, 52831.788 24/04/15,00:09:00,18,08,1, 11.9,1,1, 4.323, 10375.700, 420.825, 52831.790 24/04/15,00:09:00,19,08,1, 11.9,1,1, 4.323, 10375.720, 420.839, 52831.811 24/04/15,00:09:01,00,08,1, 11.9,1,1, 4.322, 10375.713, 420.839, 52831.811 24/04/15,00:09:01,01,08,1, 11.9,1,1, 4.322, 10375.742, 420.778, 52831.834 24/04/15,00:09:01,02,08,1, 11.9,1,1, 4.322, 10375.767, 420.791, 52831.782 24/04/15,00:09:01,03,08,1, 11.9,1,1, 4.322, 10375.809, 420.780, 52831.791 24/04/15,00:09:01,04,08,1, 11.9,1,1, 4.322, 10375.797, 420.742, 52831.753 24/04/15,00:09:01,05,08,1, 11.9,1,1, 4.322, 10375.837, 420.722, 52831.727 24/04/15,00:09:01,06,08,1, 11.9,1,1, 4.322, 10375.833, 420.721, 52831.727 24/04/15,00:09:01,07,08,1, 11.9,1,1, 4.322, 10375.859, 420.680, 52831.752 24/04/15,00:09:01,08,08,1, 11.9,1,1, 4.322, 10375.867, 420.672, 52831.721 24/04/15,00:09:01,09,08,1, 11.9,1,1, 4.322, 10375.905, 420.673, 52831.756 24/04/15,00:09:01,10,08,1, 11.9,1,1, 4.322, 10375.898, 420.627, 52831.722 24/04/15,00:09:01,11,08,1, 11.9,1,1, 4.322, 10375.907, 420.631, 52831.726 24/04/15,00:09:01,12,08,1, 11.9,1,1, 4.322, 10375.938, 420.604, 52831.669 24/04/15,00:09:01,13,08,1, 11.9,1,1, 4.322, 10375.953, 420.582, 52831.680 24/04/15,00:09:01,14,08,1, 11.9,1,1, 4.322, 10375.976, 420.569, 52831.676 24/04/15,00:09:01,15,08,1, 11.9,1,1, 4.322, 10375.978, 420.554, 52831.688 24/04/15,00:09:01,16,08,1, 11.9,1,1, 4.322, 10376.011, 420.516, 52831.663 24/04/15,00:09:01,17,08,1, 11.9,1,1, 4.322, 10376.000, 420.526, 52831.679 24/04/15,00:09:01,18,08,1, 11.9,1,1, 4.322, 10376.026, 420.484, 52831.613 24/04/15,00:09:01,19,08,1, 11.9,1,1, 4.322, 10376.018, 420.484, 52831.611 24/04/15,00:09:02,00,08,1, 11.9,1,1, 4.320, 10376.014, 420.484, 52831.611 24/04/15,00:09:02,01,08,1, 11.9,1,1, 4.320, 10376.060, 420.454, 52831.584 24/04/15,00:09:02,02,08,1, 11.9,1,1, 4.320, 10376.103, 420.435, 52831.590 24/04/15,00:09:02,03,08,1, 11.9,1,1, 4.320, 10376.131, 420.394, 52831.574 24/04/15,00:09:02,04,08,1, 11.9,1,1, 4.320, 10376.131, 420.397, 52831.610 24/04/15,00:09:02,05,08,1, 11.9,1,1, 4.320, 10376.143, 420.404, 52831.594 24/04/15,00:09:02,06,08,1, 11.9,1,1, 4.320, 10376.138, 420.350, 52831.591 24/04/15,00:09:02,07,08,1, 11.9,1,1, 4.320, 10376.175, 420.335, 52831.583 24/04/15,00:09:02,08,08,1, 11.9,1,1, 4.320, 10376.196, 420.330, 52831.583 24/04/15,00:09:02,09,08,1, 11.9,1,1, 4.320, 10376.219, 420.295, 52831.612 24/04/15,00:09:02,10,08,1, 11.9,1,1, 4.320, 10376.225, 420.280, 52831.551 24/04/15,00:09:02,11,08,1, 11.9,1,1, 4.320, 10376.253, 420.297, 52831.588 24/04/15,00:09:02,12,08,1, 11.9,1,1, 4.320, 10376.243, 420.244, 52831.557 24/04/15,00:09:02,13,08,1, 11.9,1,1, 4.320, 10376.263, 420.238, 52831.561 24/04/15,00:09:02,14,08,1, 11.9,1,1, 4.320, 10376.287, 420.225, 52831.582 24/04/15,00:09:02,15,08,1, 11.9,1,1, 4.320, 10376.278, 420.186, 52831.556 24/04/15,00:09:02,16,08,1, 11.9,1,1, 4.320, 10376.297, 420.163, 52831.569 24/04/15,00:09:02,17,08,1, 11.9,1,1, 4.320, 10376.312, 420.157, 52831.553 24/04/15,00:09:02,18,08,1, 11.9,1,1, 4.320, 10376.330, 420.180, 52831.502 24/04/15,00:09:02,19,08,1, 11.9,1,1, 4.320, 10376.344, 420.135, 52831.483 24/04/15,00:09:03,00,08,1, 11.9,1,1, 4.321, 10376.339, 420.135, 52831.483 24/04/15,00:09:03,01,08,1, 11.9,1,1, 4.321, 10376.342, 420.122, 52831.529 24/04/15,00:09:03,02,08,1, 11.9,1,1, 4.321, 10376.346, 420.091, 52831.523 24/04/15,00:09:03,03,08,1, 11.9,1,1, 4.321, 10376.394, 420.082, 52831.510 24/04/15,00:09:03,04,08,1, 11.9,1,1, 4.321, 10376.404, 420.077, 52831.540 24/04/15,00:09:03,05,08,1, 11.9,1,1, 4.321, 10376.403, 420.067, 52831.415 24/04/15,00:09:03,06,08,1, 11.9,1,1, 4.321, 10376.400, 420.057, 52831.513 24/04/15,00:09:03,07,08,1, 11.9,1,1, 4.321, 10376.434, 420.040, 52831.485 24/04/15,00:09:03,08,08,1, 11.9,1,1, 4.321, 10376.432, 420.021, 52831.447 24/04/15,00:09:03,09,08,1, 11.9,1,1, 4.321, 10376.448, 420.014, 52831.450 24/04/15,00:09:03,10,08,1, 11.9,1,1, 4.321, 10376.434, 419.976, 52831.516 24/04/15,00:09:03,11,08,1, 11.9,1,1, 4.321, 10376.485, 419.952, 52831.423 24/04/15,00:09:03,12,08,1, 11.9,1,1, 4.321, 10376.491, 419.956, 52831.450 24/04/15,00:09:03,13,08,1, 11.9,1,1, 4.321, 10376.499, 419.946, 52831.461 24/04/15,00:09:03,14,08,1, 11.9,1,1, 4.321, 10376.515, 419.917, 52831.388 24/04/15,00:09:03,15,08,1, 11.9,1,1, 4.321, 10376.548, 419.914, 52831.400 24/04/15,00:09:03,16,08,1, 11.9,1,1, 4.321, 10376.546, 419.900, 52831.405 24/04/15,00:09:03,17,08,1, 11.9,1,1, 4.321, 10376.550, 419.877, 52831.441 24/04/15,00:09:03,18,08,1, 11.9,1,1, 4.321, 10376.579, 419.871, 52831.427 24/04/15,00:09:03,19,08,1, 11.9,1,1, 4.321, 10376.562, 419.878, 52831.412 24/04/15,00:09:04,00,09,1, 12.0,1,1, 4.322, 10376.556, 419.878, 52831.412 24/04/15,00:09:04,01,09,1, 12.0,1,1, 4.322, 10376.586, 419.839, 52831.398 24/04/15,00:09:04,02,09,1, 12.0,1,1, 4.322, 10376.611, 419.818, 52831.377 24/04/15,00:09:04,03,09,1, 12.0,1,1, 4.322, 10376.607, 419.807, 52831.356 24/04/15,00:09:04,04,09,1, 12.0,1,1, 4.322, 10376.637, 419.816, 52831.439 24/04/15,00:09:04,05,09,1, 12.0,1,1, 4.322, 10376.592, 419.793, 52831.427 24/04/15,00:09:04,06,09,1, 12.0,1,1, 4.322, 10376.623, 419.779, 52831.442 24/04/15,00:09:04,07,09,1, 12.0,1,1, 4.322, 10376.647, 419.783, 52831.442 24/04/15,00:09:04,08,09,1, 12.0,1,1, 4.322, 10376.650, 419.776, 52831.391 24/04/15,00:09:04,09,09,1, 12.0,1,1, 4.322, 10376.638, 419.755, 52831.407 24/04/15,00:09:04,10,09,1, 12.0,1,1, 4.322, 10376.688, 419.713, 52831.374 24/04/15,00:09:04,11,09,1, 12.0,1,1, 4.322, 10376.674, 419.720, 52831.335 24/04/15,00:09:04,12,09,1, 12.0,1,1, 4.322, 10376.707, 419.695, 52831.348 24/04/15,00:09:04,13,09,1, 12.0,1,1, 4.322, 10376.740, 419.678, 52831.223 24/04/15,00:09:04,14,09,1, 12.0,1,1, 4.322, 10376.708, 419.697, 52831.357 24/04/15,00:09:04,15,09,1, 12.0,1,1, 4.322, 10376.702, 419.662, 52831.354 24/04/15,00:09:04,16,09,1, 12.0,1,1, 4.322, 10376.718, 419.671, 52831.384 24/04/15,00:09:04,17,09,1, 12.0,1,1, 4.322, 10376.723, 419.645, 52831.354 24/04/15,00:09:04,18,09,1, 12.0,1,1, 4.322, 10376.719, 419.607, 52831.361 24/04/15,00:09:04,19,09,1, 12.0,1,1, 4.322, 10376.740, 419.607, 52831.262 24/04/15,00:09:05,00,09,1, 11.9,1,1, 4.322, 10376.740, 419.607, 52831.262 24/04/15,00:09:05,01,09,1, 11.9,1,1, 4.322, 10376.730, 419.604, 52831.237 24/04/15,00:09:05,02,09,1, 11.9,1,1, 4.322, 10376.757, 419.596, 52831.311 24/04/15,00:09:05,03,09,1, 11.9,1,1, 4.322, 10376.736, 419.590, 52831.263 24/04/15,00:09:05,04,09,1, 11.9,1,1, 4.322, 10376.770, 419.562, 52831.149 24/04/15,00:09:05,05,09,1, 11.9,1,1, 4.322, 10376.721, 419.562, 52831.241 24/04/15,00:09:05,06,09,1, 11.9,1,1, 4.322, 10376.735, 419.543, 52831.258 24/04/15,00:09:05,07,09,1, 11.9,1,1, 4.322, 10376.766, 419.541, 52831.299 24/04/15,00:09:05,08,09,1, 11.9,1,1, 4.322, 10376.769, 419.528, 52831.333 24/04/15,00:09:05,09,09,1, 11.9,1,1, 4.322, 10376.777, 419.524, 52831.230 24/04/15,00:09:05,10,09,1, 11.9,1,1, 4.322, 10376.747, 419.506, 52831.380 24/04/15,00:09:05,11,09,1, 11.9,1,1, 4.322, 10376.791, 419.469, 52831.223 24/04/15,00:09:05,12,09,1, 11.9,1,1, 4.322, 10376.770, 419.477, 52831.319 24/04/15,00:09:05,13,09,1, 11.9,1,1, 4.322, 10376.776, 419.470, 52831.240 24/04/15,00:09:05,14,09,1, 11.9,1,1, 4.322, 10376.796, 419.427, 52831.225 24/04/15,00:09:05,15,09,1, 11.9,1,1, 4.322, 10376.773, 419.405, 52831.154 24/04/15,00:09:05,16,09,1, 11.9,1,1, 4.322, 10376.807, 419.446, 52831.229 24/04/15,00:09:05,17,09,1, 11.9,1,1, 4.322, 10376.802, 419.429, 52831.206 24/04/15,00:09:05,18,09,1, 11.9,1,1, 4.322, 10376.787, 419.383, 52831.144 24/04/15,00:09:05,19,09,1, 11.9,1,1, 4.322, 10376.783, 419.405, 52831.231 24/04/15,00:09:06,00,09,1, 11.9,1,1, 4.318, 10376.781, 419.405, 52831.231 24/04/15,00:09:06,01,09,1, 11.9,1,1, 4.318, 10376.816, 419.354, 52831.164 24/04/15,00:09:06,02,09,1, 11.9,1,1, 4.318, 10376.805, 419.372, 52831.164 24/04/15,00:09:06,03,09,1, 11.9,1,1, 4.318, 10376.803, 419.331, 52831.130 24/04/15,00:09:06,04,09,1, 11.9,1,1, 4.318, 10376.816, 419.323, 52831.212 24/04/15,00:09:06,05,09,1, 11.9,1,1, 4.318, 10376.834, 419.328, 52831.182 24/04/15,00:09:06,06,09,1, 11.9,1,1, 4.318, 10376.817, 419.294, 52831.229 24/04/15,00:09:06,07,09,1, 11.9,1,1, 4.318, 10376.848, 419.287, 52831.105 24/04/15,00:09:06,08,09,1, 11.9,1,1, 4.318, 10376.856, 419.288, 52831.179 24/04/15,00:09:06,09,09,1, 11.9,1,1, 4.318, 10376.842, 419.262, 52831.114 24/04/15,00:09:06,10,09,1, 11.9,1,1, 4.318, 10376.853, 419.254, 52831.117 24/04/15,00:09:06,11,09,1, 11.9,1,1, 4.318, 10376.839, 419.258, 52831.083 24/04/15,00:09:06,12,09,1, 11.9,1,1, 4.318, 10376.864, 419.243, 52831.106 24/04/15,00:09:06,13,09,1, 11.9,1,1, 4.318, 10376.852, 419.229, 52831.055 24/04/15,00:09:06,14,09,1, 11.9,1,1, 4.318, 10376.850, 419.217, 52831.076 24/04/15,00:09:06,15,09,1, 11.9,1,1, 4.318, 10376.880, 419.186, 52831.145 24/04/15,00:09:06,16,09,1, 11.9,1,1, 4.318, 10376.871, 419.178, 52831.019 24/04/15,00:09:06,17,09,1, 11.9,1,1, 4.318, 10376.912, 419.181, 52831.124 24/04/15,00:09:06,18,09,1, 11.9,1,1, 4.318, 10376.894, 419.160, 52831.078 24/04/15,00:09:06,19,09,1, 11.9,1,1, 4.318, 10376.885, 419.145, 52831.110 24/04/15,00:09:07,00,09,1, 11.9,1,1, 4.319, 10376.881, 419.145, 52831.110 24/04/15,00:09:07,01,09,1, 11.9,1,1, 4.319, 10376.903, 419.101, 52831.111 24/04/15,00:09:07,02,09,1, 11.9,1,1, 4.319, 10376.925, 419.092, 52830.998 24/04/15,00:09:07,03,09,1, 11.9,1,1, 4.319, 10376.927, 419.106, 52831.060 24/04/15,00:09:07,04,09,1, 11.9,1,1, 4.319, 10376.948, 419.084, 52831.068 24/04/15,00:09:07,05,09,1, 11.9,1,1, 4.319, 10376.957, 419.071, 52831.033 24/04/15,00:09:07,06,09,1, 11.9,1,1, 4.319, 10376.945, 419.022, 52831.004 24/04/15,00:09:07,07,09,1, 11.9,1,1, 4.319, 10376.965, 419.027, 52831.007 24/04/15,00:09:07,08,09,1, 11.9,1,1, 4.319, 10376.964, 419.015, 52831.008 24/04/15,00:09:07,09,09,1, 11.9,1,1, 4.319, 10376.998, 418.988, 52830.997 24/04/15,00:09:07,10,09,1, 11.9,1,1, 4.319, 10376.994, 418.975, 52830.936 24/04/15,00:09:07,11,09,1, 11.9,1,1, 4.319, 10377.020, 418.935, 52831.032 24/04/15,00:09:07,12,09,1, 11.9,1,1, 4.319, 10377.012, 418.932, 52831.023 24/04/15,00:09:07,13,09,1, 11.9,1,1, 4.319, 10377.006, 418.911, 52830.981 24/04/15,00:09:07,14,09,1, 11.9,1,1, 4.319, 10377.004, 418.897, 52830.920 24/04/15,00:09:07,15,09,1, 11.9,1,1, 4.319, 10377.019, 418.856, 52831.043 24/04/15,00:09:07,16,09,1, 11.9,1,1, 4.319, 10377.072, 418.849, 52830.882 24/04/15,00:09:07,17,09,1, 11.9,1,1, 4.319, 10377.070, 418.832, 52830.861 24/04/15,00:09:07,18,09,1, 11.9,1,1, 4.319, 10377.081, 418.810, 52830.887 24/04/15,00:09:07,19,09,1, 11.9,1,1, 4.319, 10377.088, 418.787, 52830.906 24/04/15,00:09:08,00,09,1, 11.9,1,1, 4.319, 10377.082, 418.787, 52830.906 24/04/15,00:09:08,01,09,1, 11.9,1,1, 4.319, 10377.113, 418.733, 52830.876 24/04/15,00:09:08,02,09,1, 11.9,1,1, 4.319, 10377.120, 418.729, 52830.861 24/04/15,00:09:08,03,09,1, 11.9,1,1, 4.319, 10377.123, 418.701, 52830.845 24/04/15,00:09:08,04,09,1, 11.9,1,1, 4.319, 10377.140, 418.682, 52830.847 24/04/15,00:09:08,05,09,1, 11.9,1,1, 4.319, 10377.149, 418.673, 52830.865 24/04/15,00:09:08,06,09,1, 11.9,1,1, 4.319, 10377.143, 418.626, 52830.810 24/04/15,00:09:08,07,09,1, 11.9,1,1, 4.319, 10377.158, 418.614, 52830.809 24/04/15,00:09:08,08,09,1, 11.9,1,1, 4.319, 10377.184, 418.610, 52830.829 24/04/15,00:09:08,09,09,1, 11.9,1,1, 4.319, 10377.176, 418.602, 52830.804 24/04/15,00:09:08,10,09,1, 11.9,1,1, 4.319, 10377.165, 418.574, 52830.741 24/04/15,00:09:08,11,09,1, 11.9,1,1, 4.319, 10377.184, 418.567, 52830.837 24/04/15,00:09:08,12,09,1, 11.9,1,1, 4.319, 10377.216, 418.544, 52830.739 24/04/15,00:09:08,13,09,1, 11.9,1,1, 4.319, 10377.207, 418.494, 52830.699 24/04/15,00:09:08,14,09,1, 11.9,1,1, 4.319, 10377.220, 418.503, 52830.653 24/04/15,00:09:08,15,09,1, 11.9,1,1, 4.319, 10377.246, 418.505, 52830.712 24/04/15,00:09:08,16,09,1, 11.9,1,1, 4.319, 10377.233, 418.455, 52830.766 24/04/15,00:09:08,17,09,1, 11.9,1,1, 4.319, 10377.267, 418.432, 52830.636 24/04/15,00:09:08,18,09,1, 11.9,1,1, 4.319, 10377.224, 418.419, 52830.629 24/04/15,00:09:08,19,09,1, 11.9,1,1, 4.319, 10377.287, 418.403, 52830.634 24/04/15,00:09:09,00,08,1, 11.9,1,1, 4.321, 10377.282, 418.403, 52830.634 24/04/15,00:09:09,01,08,1, 11.9,1,1, 4.321, 10377.238, 418.360, 52830.632 24/04/15,00:09:09,02,08,1, 11.9,1,1, 4.321, 10377.230, 418.334, 52830.631 24/04/15,00:09:09,03,08,1, 11.9,1,1, 4.321, 10377.241, 418.324, 52830.615 24/04/15,00:09:09,04,08,1, 11.9,1,1, 4.321, 10377.257, 418.312, 52830.739 24/04/15,00:09:09,05,08,1, 11.9,1,1, 4.321, 10377.256, 418.266, 52830.679 24/04/15,00:09:09,06,08,1, 11.9,1,1, 4.321, 10377.239, 418.268, 52830.653 24/04/15,00:09:09,07,08,1, 11.9,1,1, 4.321, 10377.263, 418.264, 52830.599 24/04/15,00:09:09,08,08,1, 11.9,1,1, 4.321, 10377.229, 418.229, 52830.580 24/04/15,00:09:09,09,08,1, 11.9,1,1, 4.321, 10377.228, 418.218, 52830.613 24/04/15,00:09:09,10,08,1, 11.9,1,1, 4.321, 10377.240, 418.209, 52830.646 24/04/15,00:09:09,11,08,1, 11.9,1,1, 4.321, 10377.253, 418.165, 52830.617 24/04/15,00:09:09,12,08,1, 11.9,1,1, 4.321, 10377.247, 418.161, 52830.614 24/04/15,00:09:09,13,08,1, 11.9,1,1, 4.321, 10377.235, 418.175, 52830.596 24/04/15,00:09:09,14,08,1, 11.9,1,1, 4.321, 10377.260, 418.135, 52830.585 24/04/15,00:09:09,15,08,1, 11.9,1,1, 4.321, 10377.239, 418.127, 52830.558 24/04/15,00:09:09,16,08,1, 11.9,1,1, 4.321, 10377.258, 418.141, 52830.602 24/04/15,00:09:09,17,08,1, 11.9,1,1, 4.321, 10377.250, 418.132, 52830.595 24/04/15,00:09:09,18,08,1, 11.9,1,1, 4.321, 10377.222, 418.077, 52830.293 24/04/15,00:09:09,19,08,1, 11.9,1,1, 4.321, 10377.246, 418.115, 52830.608 24/04/15,00:09:10,00,08,1, 11.9,1,1, 4.318, 10377.240, 418.115, 52830.608 24/04/15,00:09:10,01,08,1, 11.9,1,1, 4.318, 10377.268, 418.063, 52830.415 24/04/15,00:09:10,02,08,1, 11.9,1,1, 4.318, 10377.239, 418.086, 52830.637 24/04/15,00:09:10,03,08,1, 11.9,1,1, 4.318, 10377.207, 418.071, 52830.527 24/04/15,00:09:10,04,08,1, 11.9,1,1, 4.318, 10377.225, 418.052, 52830.531 24/04/15,00:09:10,05,08,1, 11.9,1,1, 4.318, 10377.247, 418.074, 52830.563 24/04/15,00:09:10,06,08,1, 11.9,1,1, 4.318, 10377.225, 418.004, 52830.499 24/04/15,00:09:10,07,08,1, 11.9,1,1, 4.318, 10377.242, 418.011, 52830.518 24/04/15,00:09:10,08,08,1, 11.9,1,1, 4.318, 10377.237, 418.020, 52830.509 24/04/15,00:09:10,09,08,1, 11.9,1,1, 4.318, 10377.233, 417.994, 52830.468 24/04/15,00:09:10,10,08,1, 11.9,1,1, 4.318, 10377.237, 417.990, 52830.485 24/04/15,00:09:10,11,08,1, 11.9,1,1, 4.318, 10377.226, 417.983, 52830.498 24/04/15,00:09:10,12,08,1, 11.9,1,1, 4.318, 10377.222, 417.976, 52830.460 24/04/15,00:09:10,13,08,1, 11.9,1,1, 4.318, 10377.242, 417.978, 52830.488 24/04/15,00:09:10,14,08,1, 11.9,1,1, 4.318, 10377.247, 417.968, 52830.364 24/04/15,00:09:10,15,08,1, 11.9,1,1, 4.318, 10377.237, 417.971, 52830.519 24/04/15,00:09:10,16,08,1, 11.9,1,1, 4.318, 10377.227, 417.991, 52830.510 24/04/15,00:09:10,17,08,1, 11.9,1,1, 4.318, 10377.253, 417.961, 52830.510 24/04/15,00:09:10,18,08,1, 11.9,1,1, 4.318, 10377.197, 417.939, 52830.481 24/04/15,00:09:10,19,08,1, 11.9,1,1, 4.318, 10377.240, 417.935, 52830.457 24/04/15,00:09:11,00,08,1, 11.9,1,1, 4.323, 10377.232, 417.935, 52830.457 24/04/15,00:09:11,01,08,1, 11.9,1,1, 4.323, 10377.235, 417.906, 52830.431 24/04/15,00:09:11,02,08,1, 11.9,1,1, 4.323, 10377.236, 417.884, 52830.444 24/04/15,00:09:11,03,08,1, 11.9,1,1, 4.323, 10377.243, 417.899, 52830.522 24/04/15,00:09:11,04,08,1, 11.9,1,1, 4.323, 10377.246, 417.900, 52830.552 24/04/15,00:09:11,05,08,1, 11.9,1,1, 4.323, 10377.199, 417.888, 52830.432 24/04/15,00:09:11,06,08,1, 11.9,1,1, 4.323, 10377.234, 417.899, 52830.442 24/04/15,00:09:11,07,08,1, 11.9,1,1, 4.323, 10377.221, 417.895, 52830.449 24/04/15,00:09:11,08,08,1, 11.9,1,1, 4.323, 10377.245, 417.890, 52830.418 24/04/15,00:09:11,09,08,1, 11.9,1,1, 4.323, 10377.247, 417.881, 52830.414 24/04/15,00:09:11,10,08,1, 11.9,1,1, 4.323, 10377.245, 417.865, 52830.455 24/04/15,00:09:11,11,08,1, 11.9,1,1, 4.323, 10377.221, 417.846, 52830.465 24/04/15,00:09:11,12,08,1, 11.9,1,1, 4.323, 10377.223, 417.853, 52830.432 24/04/15,00:09:11,13,08,1, 11.9,1,1, 4.323, 10377.230, 417.877, 52830.435 24/04/15,00:09:11,14,08,1, 11.9,1,1, 4.323, 10377.258, 417.831, 52830.415 24/04/15,00:09:11,15,08,1, 11.9,1,1, 4.323, 10377.229, 417.837, 52830.429 24/04/15,00:09:11,16,08,1, 11.9,1,1, 4.323, 10377.243, 417.840, 52830.426 24/04/15,00:09:11,17,08,1, 11.9,1,1, 4.323, 10377.233, 417.842, 52830.411 24/04/15,00:09:11,18,08,1, 11.9,1,1, 4.323, 10377.235, 417.840, 52830.459 24/04/15,00:09:11,19,08,1, 11.9,1,1, 4.323, 10377.233, 417.826, 52830.419 24/04/15,00:09:12,00,09,1, 11.9,1,1, 4.317, 10377.232, 417.826, 52830.419 24/04/15,00:09:12,01,09,1, 11.9,1,1, 4.317, 10377.270, 417.814, 52830.431 24/04/15,00:09:12,02,09,1, 11.9,1,1, 4.317, 10377.241, 417.808, 52830.442 24/04/15,00:09:12,03,09,1, 11.9,1,1, 4.317, 10377.244, 417.782, 52830.438 24/04/15,00:09:12,04,09,1, 11.9,1,1, 4.317, 10377.269, 417.790, 52830.401 24/04/15,00:09:12,05,09,1, 11.9,1,1, 4.317, 10377.264, 417.806, 52830.431 24/04/15,00:09:12,06,09,1, 11.9,1,1, 4.317, 10377.253, 417.782, 52830.442 24/04/15,00:09:12,07,09,1, 11.9,1,1, 4.317, 10377.259, 417.761, 52830.439 24/04/15,00:09:12,08,09,1, 11.9,1,1, 4.317, 10377.262, 417.766, 52830.374 24/04/15,00:09:12,09,09,1, 11.9,1,1, 4.317, 10377.268, 417.750, 52830.382 24/04/15,00:09:12,10,09,1, 11.9,1,1, 4.317, 10377.232, 417.728, 52830.368 24/04/15,00:09:12,11,09,1, 11.9,1,1, 4.317, 10377.268, 417.756, 52830.365 24/04/15,00:09:12,12,09,1, 11.9,1,1, 4.317, 10377.255, 417.705, 52830.366 24/04/15,00:09:12,13,09,1, 11.9,1,1, 4.317, 10377.235, 417.742, 52830.359 24/04/15,00:09:12,14,09,1, 11.9,1,1, 4.317, 10377.244, 417.735, 52830.385 24/04/15,00:09:12,15,09,1, 11.9,1,1, 4.317, 10377.241, 417.739, 52830.349 24/04/15,00:09:12,16,09,1, 11.9,1,1, 4.317, 10377.275, 417.711, 52830.401 24/04/15,00:09:12,17,09,1, 11.9,1,1, 4.317, 10377.276, 417.719, 52830.391 24/04/15,00:09:12,18,09,1, 11.9,1,1, 4.317, 10377.249, 417.700, 52830.319 24/04/15,00:09:12,19,09,1, 11.9,1,1, 4.317, 10377.249, 417.692, 52830.345 24/04/15,00:09:13,00,08,1, 11.8,1,1, 4.318, 10377.249, 417.692, 52830.345 24/04/15,00:09:13,01,08,1, 11.8,1,1, 4.318, 10377.275, 417.672, 52830.373 24/04/15,00:09:13,02,08,1, 11.8,1,1, 4.318, 10377.250, 417.683, 52830.310 24/04/15,00:09:13,03,08,1, 11.8,1,1, 4.318, 10377.245, 417.683, 52830.423 24/04/15,00:09:13,04,08,1, 11.8,1,1, 4.318, 10377.233, 417.691, 52830.397 24/04/15,00:09:13,05,08,1, 11.8,1,1, 4.318, 10377.245, 417.643, 52830.374 24/04/15,00:09:13,06,08,1, 11.8,1,1, 4.318, 10377.236, 417.670, 52830.359 24/04/15,00:09:13,07,08,1, 11.8,1,1, 4.318, 10377.251, 417.645, 52830.331 24/04/15,00:09:13,08,08,1, 11.8,1,1, 4.318, 10377.237, 417.631, 52830.300 24/04/15,00:09:13,09,08,1, 11.8,1,1, 4.318, 10377.274, 417.615, 52830.322 24/04/15,00:09:13,10,08,1, 11.8,1,1, 4.318, 10377.234, 417.622, 52830.296 24/04/15,00:09:13,11,08,1, 11.8,1,1, 4.318, 10377.224, 417.624, 52830.250 24/04/15,00:09:13,12,08,1, 11.8,1,1, 4.318, 10377.263, 417.631, 52830.354 24/04/15,00:09:13,13,08,1, 11.8,1,1, 4.318, 10377.268, 417.618, 52830.391 24/04/15,00:09:13,14,08,1, 11.8,1,1, 4.318, 10377.248, 417.633, 52830.403 24/04/15,00:09:13,15,08,1, 11.8,1,1, 4.318, 10377.266, 417.637, 52830.399 24/04/15,00:09:13,16,08,1, 11.8,1,1, 4.318, 10377.254, 417.590, 52830.309 24/04/15,00:09:13,17,08,1, 11.8,1,1, 4.318, 10377.238, 417.594, 52830.377 24/04/15,00:09:13,18,08,1, 11.8,1,1, 4.318, 10377.265, 417.587, 52830.324 24/04/15,00:09:13,19,08,1, 11.8,1,1, 4.318, 10377.273, 417.593, 52830.350 24/04/15,00:09:14,00,08,1, 11.9,1,1, 4.320, 10377.265, 417.593, 52830.350 24/04/15,00:09:14,01,08,1, 11.9,1,1, 4.320, 10377.291, 417.591, 52830.307 24/04/15,00:09:14,02,08,1, 11.9,1,1, 4.320, 10377.278, 417.578, 52830.397 24/04/15,00:09:14,03,08,1, 11.9,1,1, 4.320, 10377.286, 417.567, 52830.372 24/04/15,00:09:14,04,08,1, 11.9,1,1, 4.320, 10377.292, 417.560, 52830.318 24/04/15,00:09:14,05,08,1, 11.9,1,1, 4.320, 10377.295, 417.563, 52830.337 24/04/15,00:09:14,06,08,1, 11.9,1,1, 4.320, 10377.295, 417.538, 52830.317 24/04/15,00:09:14,07,08,1, 11.9,1,1, 4.320, 10377.298, 417.523, 52830.292 24/04/15,00:09:14,08,08,1, 11.9,1,1, 4.320, 10377.300, 417.544, 52830.308 24/04/15,00:09:14,09,08,1, 11.9,1,1, 4.320, 10377.311, 417.528, 52830.278 24/04/15,00:09:14,10,08,1, 11.9,1,1, 4.320, 10377.302, 417.526, 52830.295 24/04/15,00:09:14,11,08,1, 11.9,1,1, 4.320, 10377.286, 417.515, 52830.276 24/04/15,00:09:14,12,08,1, 11.9,1,1, 4.320, 10377.321, 417.515, 52830.289 24/04/15,00:09:14,13,08,1, 11.9,1,1, 4.320, 10377.320, 417.506, 52830.272 24/04/15,00:09:14,14,08,1, 11.9,1,1, 4.320, 10377.318, 417.530, 52830.269 24/04/15,00:09:14,15,08,1, 11.9,1,1, 4.320, 10377.307, 417.496, 52830.250 24/04/15,00:09:14,16,08,1, 11.9,1,1, 4.320, 10377.312, 417.521, 52830.263 24/04/15,00:09:14,17,08,1, 11.9,1,1, 4.320, 10377.339, 417.513, 52830.235 24/04/15,00:09:14,18,08,1, 11.9,1,1, 4.320, 10377.308, 417.492, 52830.256 24/04/15,00:09:14,19,08,1, 11.9,1,1, 4.320, 10377.323, 417.503, 52830.263 24/04/15,00:09:15,00,08,1, 11.8,1,1, 4.323, 10377.315, 417.503, 52830.263 24/04/15,00:09:15,01,08,1, 11.8,1,1, 4.323, 10377.348, 417.483, 52830.196 24/04/15,00:09:15,02,08,1, 11.8,1,1, 4.323, 10377.352, 417.498, 52830.228 24/04/15,00:09:15,03,08,1, 11.8,1,1, 4.323, 10377.366, 417.482, 52830.255 24/04/15,00:09:15,04,08,1, 11.8,1,1, 4.323, 10377.361, 417.476, 52830.209 24/04/15,00:09:15,05,08,1, 11.8,1,1, 4.323, 10377.368, 417.464, 52830.170 24/04/15,00:09:15,06,08,1, 11.8,1,1, 4.323, 10377.388, 417.481, 52830.227 24/04/15,00:09:15,07,08,1, 11.8,1,1, 4.323, 10377.352, 417.435, 52830.172 24/04/15,00:09:15,08,08,1, 11.8,1,1, 4.323, 10377.382, 417.459, 52830.181 24/04/15,00:09:15,09,08,1, 11.8,1,1, 4.323, 10377.381, 417.478, 52830.182 24/04/15,00:09:15,10,08,1, 11.8,1,1, 4.323, 10377.377, 417.457, 52830.171 24/04/15,00:09:15,11,08,1, 11.8,1,1, 4.323, 10377.394, 417.466, 52830.173 24/04/15,00:09:15,12,08,1, 11.8,1,1, 4.323, 10377.395, 417.485, 52830.168 24/04/15,00:09:15,13,08,1, 11.8,1,1, 4.323, 10377.360, 417.445, 52830.185 24/04/15,00:09:15,14,08,1, 11.8,1,1, 4.323, 10377.407, 417.434, 52830.176 24/04/15,00:09:15,15,08,1, 11.8,1,1, 4.323, 10377.403, 417.425, 52830.153 24/04/15,00:09:15,16,08,1, 11.8,1,1, 4.323, 10377.406, 417.441, 52830.154 24/04/15,00:09:15,17,08,1, 11.8,1,1, 4.323, 10377.426, 417.454, 52830.130 24/04/15,00:09:15,18,08,1, 11.8,1,1, 4.323, 10377.408, 417.452, 52830.124 24/04/15,00:09:15,19,08,1, 11.8,1,1, 4.323, 10377.444, 417.428, 52830.114 24/04/15,00:09:16,00,08,1, 11.9,1,1, 4.318, 10377.440, 417.428, 52830.114 24/04/15,00:09:16,01,08,1, 11.9,1,1, 4.318, 10377.448, 417.432, 52830.100 24/04/15,00:09:16,02,08,1, 11.9,1,1, 4.318, 10377.452, 417.412, 52830.111 24/04/15,00:09:16,03,08,1, 11.9,1,1, 4.318, 10377.447, 417.402, 52830.144 24/04/15,00:09:16,04,08,1, 11.9,1,1, 4.318, 10377.472, 417.421, 52830.122 24/04/15,00:09:16,05,08,1, 11.9,1,1, 4.318, 10377.457, 417.397, 52830.123 24/04/15,00:09:16,06,08,1, 11.9,1,1, 4.318, 10377.471, 417.393, 52830.071 24/04/15,00:09:16,07,08,1, 11.9,1,1, 4.318, 10377.477, 417.400, 52830.064 24/04/15,00:09:16,08,08,1, 11.9,1,1, 4.318, 10377.491, 417.384, 52830.079 24/04/15,00:09:16,09,08,1, 11.9,1,1, 4.318, 10377.475, 417.359, 52830.093 24/04/15,00:09:16,10,08,1, 11.9,1,1, 4.318, 10377.499, 417.357, 52830.100 24/04/15,00:09:16,11,08,1, 11.9,1,1, 4.318, 10377.489, 417.359, 52830.092 24/04/15,00:09:16,12,08,1, 11.9,1,1, 4.318, 10377.502, 417.346, 52830.081 24/04/15,00:09:16,13,08,1, 11.9,1,1, 4.318, 10377.516, 417.358, 52830.066 24/04/15,00:09:16,14,08,1, 11.9,1,1, 4.318, 10377.517, 417.327, 52830.042 24/04/15,00:09:16,15,08,1, 11.9,1,1, 4.318, 10377.510, 417.338, 52830.085 24/04/15,00:09:16,16,08,1, 11.9,1,1, 4.318, 10377.504, 417.341, 52830.063 24/04/15,00:09:16,17,08,1, 11.9,1,1, 4.318, 10377.533, 417.327, 52830.035 24/04/15,00:09:16,18,08,1, 11.9,1,1, 4.318, 10377.496, 417.308, 52830.027 24/04/15,00:09:16,19,08,1, 11.9,1,1, 4.318, 10377.540, 417.323, 52830.060 24/04/15,00:09:17,00,08,1, 11.9,1,1, 4.320, 10377.532, 417.323, 52830.060 24/04/15,00:09:17,01,08,1, 11.9,1,1, 4.320, 10377.564, 417.284, 52830.012 24/04/15,00:09:17,02,08,1, 11.9,1,1, 4.320, 10377.556, 417.281, 52829.992 24/04/15,00:09:17,03,08,1, 11.9,1,1, 4.320, 10377.552, 417.264, 52830.001 24/04/15,00:09:17,04,08,1, 11.9,1,1, 4.320, 10377.568, 417.257, 52830.022 24/04/15,00:09:17,05,08,1, 11.9,1,1, 4.320, 10377.582, 417.255, 52829.961 24/04/15,00:09:17,06,08,1, 11.9,1,1, 4.320, 10377.570, 417.251, 52829.987 24/04/15,00:09:17,07,08,1, 11.9,1,1, 4.320, 10377.530, 417.231, 52829.974 24/04/15,00:09:17,08,08,1, 11.9,1,1, 4.320, 10377.593, 417.232, 52829.964 24/04/15,00:09:17,09,08,1, 11.9,1,1, 4.320, 10377.578, 417.203, 52829.940 24/04/15,00:09:17,10,08,1, 11.9,1,1, 4.320, 10377.591, 417.205, 52830.000 24/04/15,00:09:17,11,08,1, 11.9,1,1, 4.320, 10377.597, 417.218, 52829.915 24/04/15,00:09:17,12,08,1, 11.9,1,1, 4.320, 10377.594, 417.217, 52829.999 24/04/15,00:09:17,13,08,1, 11.9,1,1, 4.320, 10377.589, 417.175, 52829.979 24/04/15,00:09:17,14,08,1, 11.9,1,1, 4.320, 10377.604, 417.171, 52829.904 24/04/15,00:09:17,15,08,1, 11.9,1,1, 4.320, 10377.576, 417.171, 52829.882 24/04/15,00:09:17,16,08,1, 11.9,1,1, 4.320, 10377.584, 417.162, 52829.887 24/04/15,00:09:17,17,08,1, 11.9,1,1, 4.320, 10377.595, 417.174, 52829.948 24/04/15,00:09:17,18,08,1, 11.9,1,1, 4.320, 10377.575, 417.168, 52829.986 24/04/15,00:09:17,19,08,1, 11.9,1,1, 4.320, 10377.573, 417.152, 52829.914 24/04/15,00:09:18,00,09,1, 11.9,1,1, 4.321, 10377.566, 417.152, 52829.914 24/04/15,00:09:18,01,09,1, 11.9,1,1, 4.321, 10377.588, 417.158, 52829.935 24/04/15,00:09:18,02,09,1, 11.9,1,1, 4.321, 10377.584, 417.135, 52829.880 24/04/15,00:09:18,03,09,1, 11.9,1,1, 4.321, 10377.621, 417.145, 52829.876 24/04/15,00:09:18,04,09,1, 11.9,1,1, 4.321, 10377.597, 417.121, 52829.893 24/04/15,00:09:18,05,09,1, 11.9,1,1, 4.321, 10377.591, 417.116, 52829.879 24/04/15,00:09:18,06,09,1, 11.9,1,1, 4.321, 10377.594, 417.122, 52829.859 24/04/15,00:09:18,07,09,1, 11.9,1,1, 4.321, 10377.592, 417.110, 52829.904 24/04/15,00:09:18,08,09,1, 11.9,1,1, 4.321, 10377.575, 417.110, 52829.886 24/04/15,00:09:18,09,09,1, 11.9,1,1, 4.321, 10377.605, 417.113, 52829.882 24/04/15,00:09:18,10,09,1, 11.9,1,1, 4.321, 10377.587, 417.107, 52829.866 24/04/15,00:09:18,11,09,1, 11.9,1,1, 4.321, 10377.615, 417.090, 52829.844 24/04/15,00:09:18,12,09,1, 11.9,1,1, 4.321, 10377.589, 417.117, 52829.860 24/04/15,00:09:18,13,09,1, 11.9,1,1, 4.321, 10377.599, 417.066, 52829.818 24/04/15,00:09:18,14,09,1, 11.9,1,1, 4.321, 10377.577, 417.065, 52829.834 24/04/15,00:09:18,15,09,1, 11.9,1,1, 4.321, 10377.603, 417.068, 52829.822 24/04/15,00:09:18,16,09,1, 11.9,1,1, 4.321, 10377.578, 417.058, 52829.797 24/04/15,00:09:18,17,09,1, 11.9,1,1, 4.321, 10377.571, 417.032, 52829.742 24/04/15,00:09:18,18,09,1, 11.9,1,1, 4.321, 10377.584, 417.079, 52829.795 24/04/15,00:09:18,19,09,1, 11.9,1,1, 4.321, 10377.576, 417.041, 52829.789 24/04/15,00:09:19,00,09,1, 11.9,1,1, 4.320, 10377.574, 417.041, 52829.789 24/04/15,00:09:19,01,09,1, 11.9,1,1, 4.320, 10377.580, 417.045, 52829.750 24/04/15,00:09:19,02,09,1, 11.9,1,1, 4.320, 10377.585, 416.998, 52829.765 24/04/15,00:09:19,03,09,1, 11.9,1,1, 4.320, 10377.573, 416.997, 52829.791 24/04/15,00:09:19,04,09,1, 11.9,1,1, 4.320, 10377.580, 417.030, 52829.761 24/04/15,00:09:19,05,09,1, 11.9,1,1, 4.320, 10377.574, 417.011, 52829.704 24/04/15,00:09:19,06,09,1, 11.9,1,1, 4.320, 10377.584, 416.996, 52829.770 24/04/15,00:09:19,07,09,1, 11.9,1,1, 4.320, 10377.589, 416.987, 52829.770 24/04/15,00:09:19,08,09,1, 11.9,1,1, 4.320, 10377.580, 416.972, 52829.770 24/04/15,00:09:19,09,09,1, 11.9,1,1, 4.320, 10377.561, 416.978, 52829.736 24/04/15,00:09:19,10,09,1, 11.9,1,1, 4.320, 10377.549, 416.996, 52829.740 24/04/15,00:09:19,11,09,1, 11.9,1,1, 4.320, 10377.553, 416.954, 52829.740 24/04/15,00:09:19,12,09,1, 11.9,1,1, 4.320, 10377.581, 416.971, 52829.729 24/04/15,00:09:19,13,09,1, 11.9,1,1, 4.320, 10377.567, 416.967, 52829.704 24/04/15,00:09:19,14,09,1, 11.9,1,1, 4.320, 10377.567, 416.940, 52829.700 24/04/15,00:09:19,15,09,1, 11.9,1,1, 4.320, 10377.567, 416.926, 52829.715 24/04/15,00:09:19,16,09,1, 11.9,1,1, 4.320, 10377.560, 416.947, 52829.672 24/04/15,00:09:19,17,09,1, 11.9,1,1, 4.320, 10377.547, 416.940, 52829.699 24/04/15,00:09:19,18,09,1, 11.9,1,1, 4.320, 10377.539, 416.928, 52829.666 24/04/15,00:09:19,19,09,1, 11.9,1,1, 4.320, 10377.554, 416.934, 52829.645 24/04/15,00:09:20,00,09,1, 11.9,1,1, 4.320, 10377.549, 416.934, 52829.645 24/04/15,00:09:20,01,09,1, 11.9,1,1, 4.320, 10377.537, 416.897, 52829.687 24/04/15,00:09:20,02,09,1, 11.9,1,1, 4.320, 10377.529, 416.883, 52829.631 24/04/15,00:09:20,03,09,1, 11.9,1,1, 4.320, 10377.540, 416.845, 52829.624 24/04/15,00:09:20,04,09,1, 11.9,1,1, 4.320, 10377.541, 416.843, 52829.674 24/04/15,00:09:20,05,09,1, 11.9,1,1, 4.320, 10377.551, 416.854, 52829.608 24/04/15,00:09:20,06,09,1, 11.9,1,1, 4.320, 10377.546, 416.850, 52829.611 24/04/15,00:09:20,07,09,1, 11.9,1,1, 4.320, 10377.545, 416.840, 52829.559 24/04/15,00:09:20,08,09,1, 11.9,1,1, 4.320, 10377.544, 416.866, 52829.639 24/04/15,00:09:20,09,09,1, 11.9,1,1, 4.320, 10377.537, 416.831, 52829.539 24/04/15,00:09:20,10,09,1, 11.9,1,1, 4.320, 10377.546, 416.842, 52829.624 24/04/15,00:09:20,11,09,1, 11.9,1,1, 4.320, 10377.533, 416.828, 52829.544 24/04/15,00:09:20,12,09,1, 11.9,1,1, 4.320, 10377.521, 416.821, 52829.620 24/04/15,00:09:20,13,09,1, 11.9,1,1, 4.320, 10377.516, 416.807, 52829.581 24/04/15,00:09:20,14,09,1, 11.9,1,1, 4.320, 10377.554, 416.831, 52829.602 24/04/15,00:09:20,15,09,1, 11.9,1,1, 4.320, 10377.515, 416.798, 52829.568 24/04/15,00:09:20,16,09,1, 11.9,1,1, 4.320, 10377.524, 416.828, 52829.547 24/04/15,00:09:20,17,09,1, 11.9,1,1, 4.320, 10377.532, 416.828, 52829.612 24/04/15,00:09:20,18,09,1, 11.9,1,1, 4.320, 10377.540, 416.826, 52829.549 24/04/15,00:09:20,19,09,1, 11.9,1,1, 4.320, 10377.549, 416.781, 52829.528 24/04/15,00:09:21,00,09,1, 11.9,1,1, 4.318, 10377.549, 416.781, 52829.528 24/04/15,00:09:21,01,09,1, 11.9,1,1, 4.318, 10377.513, 416.809, 52829.504 24/04/15,00:09:21,02,09,1, 11.9,1,1, 4.318, 10377.550, 416.781, 52829.463 24/04/15,00:09:21,03,09,1, 11.9,1,1, 4.318, 10377.529, 416.811, 52829.591 24/04/15,00:09:21,04,09,1, 11.9,1,1, 4.318, 10377.527, 416.799, 52829.521 24/04/15,00:09:21,05,09,1, 11.9,1,1, 4.318, 10377.514, 416.771, 52829.551 24/04/15,00:09:21,06,09,1, 11.9,1,1, 4.318, 10377.533, 416.777, 52829.559 24/04/15,00:09:21,07,09,1, 11.9,1,1, 4.318, 10377.523, 416.777, 52829.519 24/04/15,00:09:21,08,09,1, 11.9,1,1, 4.318, 10377.509, 416.778, 52829.467 24/04/15,00:09:21,09,09,1, 11.9,1,1, 4.318, 10377.526, 416.784, 52829.525 24/04/15,00:09:21,10,09,1, 11.9,1,1, 4.318, 10377.521, 416.752, 52829.477 24/04/15,00:09:21,11,09,1, 11.9,1,1, 4.318, 10377.532, 416.728, 52829.447 24/04/15,00:09:21,12,09,1, 11.9,1,1, 4.318, 10377.539, 416.746, 52829.453 24/04/15,00:09:21,13,09,1, 11.9,1,1, 4.318, 10377.502, 416.729, 52829.401 24/04/15,00:09:21,14,09,1, 11.9,1,1, 4.318, 10377.507, 416.720, 52829.393 24/04/15,00:09:21,15,09,1, 11.9,1,1, 4.318, 10377.511, 416.743, 52829.360 24/04/15,00:09:21,16,09,1, 11.9,1,1, 4.318, 10377.551, 416.743, 52829.469 24/04/15,00:09:21,17,09,1, 11.9,1,1, 4.318, 10377.537, 416.724, 52829.454 24/04/15,00:09:21,18,09,1, 11.9,1,1, 4.318, 10377.518, 416.719, 52829.450 24/04/15,00:09:21,19,09,1, 11.9,1,1, 4.318, 10377.524, 416.718, 52829.405 24/04/15,00:09:22,00,09,1, 12.0,1,1, 4.320, 10377.524, 416.718, 52829.405 24/04/15,00:09:22,01,09,1, 12.0,1,1, 4.320, 10377.542, 416.729, 52829.417 24/04/15,00:09:22,02,09,1, 12.0,1,1, 4.320, 10377.553, 416.696, 52829.386 24/04/15,00:09:22,03,09,1, 12.0,1,1, 4.320, 10377.534, 416.712, 52829.395 24/04/15,00:09:22,04,09,1, 12.0,1,1, 4.320, 10377.524, 416.706, 52829.335 24/04/15,00:09:22,05,09,1, 12.0,1,1, 4.320, 10377.536, 416.696, 52829.447 24/04/15,00:09:22,06,09,1, 12.0,1,1, 4.320, 10377.516, 416.697, 52829.307 24/04/15,00:09:22,07,09,1, 12.0,1,1, 4.320, 10377.521, 416.721, 52829.358 24/04/15,00:09:22,08,09,1, 12.0,1,1, 4.320, 10377.514, 416.697, 52829.390 24/04/15,00:09:22,09,09,1, 12.0,1,1, 4.320, 10377.521, 416.699, 52829.336 24/04/15,00:09:22,10,09,1, 12.0,1,1, 4.320, 10377.538, 416.723, 52829.499 24/04/15,00:09:22,11,09,1, 12.0,1,1, 4.320, 10377.552, 416.700, 52829.285 24/04/15,00:09:22,12,09,1, 12.0,1,1, 4.320, 10377.536, 416.699, 52829.280 24/04/15,00:09:22,13,09,1, 12.0,1,1, 4.320, 10377.528, 416.711, 52829.306 24/04/15,00:09:22,14,09,1, 12.0,1,1, 4.320, 10377.534, 416.703, 52829.301 24/04/15,00:09:22,15,09,1, 12.0,1,1, 4.320, 10377.500, 416.713, 52829.308 24/04/15,00:09:22,16,09,1, 12.0,1,1, 4.320, 10377.519, 416.737, 52829.317 24/04/15,00:09:22,17,09,1, 12.0,1,1, 4.320, 10377.510, 416.736, 52829.332 24/04/15,00:09:22,18,09,1, 12.0,1,1, 4.320, 10377.522, 416.718, 52829.310 24/04/15,00:09:22,19,09,1, 12.0,1,1, 4.320, 10377.515, 416.736, 52829.284 24/04/15,00:09:23,00,09,1, 11.8,1,1, 4.321, 10377.507, 416.736, 52829.284 24/04/15,00:09:23,01,09,1, 11.8,1,1, 4.321, 10377.516, 416.726, 52829.288 24/04/15,00:09:23,02,09,1, 11.8,1,1, 4.321, 10377.509, 416.740, 52829.282 24/04/15,00:09:23,03,09,1, 11.8,1,1, 4.321, 10377.521, 416.701, 52829.286 24/04/15,00:09:23,04,09,1, 11.8,1,1, 4.321, 10377.511, 416.715, 52829.282 24/04/15,00:09:23,05,09,1, 11.8,1,1, 4.321, 10377.515, 416.728, 52829.265 24/04/15,00:09:23,06,09,1, 11.8,1,1, 4.321, 10377.505, 416.726, 52829.237 24/04/15,00:09:23,07,09,1, 11.8,1,1, 4.321, 10377.508, 416.733, 52829.268 24/04/15,00:09:23,08,09,1, 11.8,1,1, 4.321, 10377.517, 416.752, 52829.256 24/04/15,00:09:23,09,09,1, 11.8,1,1, 4.321, 10377.515, 416.761, 52829.259 24/04/15,00:09:23,10,09,1, 11.8,1,1, 4.321, 10377.528, 416.771, 52829.243 24/04/15,00:09:23,11,09,1, 11.8,1,1, 4.321, 10377.533, 416.745, 52829.267 24/04/15,00:09:23,12,09,1, 11.8,1,1, 4.321, 10377.517, 416.750, 52829.258 24/04/15,00:09:23,13,09,1, 11.8,1,1, 4.321, 10377.543, 416.713, 52829.092 24/04/15,00:09:23,14,09,1, 11.8,1,1, 4.321, 10377.529, 416.759, 52829.203 24/04/15,00:09:23,15,09,1, 11.8,1,1, 4.321, 10377.517, 416.770, 52829.223 24/04/15,00:09:23,16,09,1, 11.8,1,1, 4.321, 10377.531, 416.766, 52829.194 24/04/15,00:09:23,17,09,1, 11.8,1,1, 4.321, 10377.514, 416.791, 52829.198 24/04/15,00:09:23,18,09,1, 11.8,1,1, 4.321, 10377.515, 416.759, 52829.201 24/04/15,00:09:23,19,09,1, 11.8,1,1, 4.321, 10377.506, 416.791, 52829.186 24/04/15,00:09:24,00,09,1, 11.9,1,1, 4.320, 10377.499, 416.791, 52829.186 24/04/15,00:09:24,01,09,1, 11.9,1,1, 4.320, 10377.490, 416.784, 52829.182 24/04/15,00:09:24,02,09,1, 11.9,1,1, 4.320, 10377.513, 416.810, 52829.153 24/04/15,00:09:24,03,09,1, 11.9,1,1, 4.320, 10377.522, 416.805, 52829.190 24/04/15,00:09:24,04,09,1, 11.9,1,1, 4.320, 10377.508, 416.781, 52829.162 24/04/15,00:09:24,05,09,1, 11.9,1,1, 4.320, 10377.531, 416.803, 52829.206 24/04/15,00:09:24,06,09,1, 11.9,1,1, 4.320, 10377.487, 416.796, 52829.186 24/04/15,00:09:24,07,09,1, 11.9,1,1, 4.320, 10377.523, 416.832, 52829.115 24/04/15,00:09:24,08,09,1, 11.9,1,1, 4.320, 10377.491, 416.848, 52829.178 24/04/15,00:09:24,09,09,1, 11.9,1,1, 4.320, 10377.535, 416.849, 52829.144 24/04/15,00:09:24,10,09,1, 11.9,1,1, 4.320, 10377.489, 416.824, 52829.177 24/04/15,00:09:24,11,09,1, 11.9,1,1, 4.320, 10377.511, 416.852, 52829.137 24/04/15,00:09:24,12,09,1, 11.9,1,1, 4.320, 10377.516, 416.863, 52829.153 24/04/15,00:09:24,13,09,1, 11.9,1,1, 4.320, 10377.490, 416.836, 52829.144 24/04/15,00:09:24,14,09,1, 11.9,1,1, 4.320, 10377.476, 416.870, 52829.147 24/04/15,00:09:24,15,09,1, 11.9,1,1, 4.320, 10377.504, 416.862, 52829.114 24/04/15,00:09:24,16,09,1, 11.9,1,1, 4.320, 10377.498, 416.865, 52829.099 24/04/15,00:09:24,17,09,1, 11.9,1,1, 4.320, 10377.493, 416.882, 52829.122 24/04/15,00:09:24,18,09,1, 11.9,1,1, 4.320, 10377.468, 416.901, 52829.373 24/04/15,00:09:24,19,09,1, 11.9,1,1, 4.320, 10377.519, 416.869, 52829.185 24/04/15,00:09:25,00,08,1, 11.9,1,1, 4.322, 10377.516, 416.869, 52829.185 24/04/15,00:09:25,01,08,1, 11.9,1,1, 4.322, 10377.513, 416.891, 52829.138 24/04/15,00:09:25,02,08,1, 11.9,1,1, 4.322, 10377.468, 416.900, 52829.147 24/04/15,00:09:25,03,08,1, 11.9,1,1, 4.322, 10377.488, 416.900, 52829.138 24/04/15,00:09:25,04,08,1, 11.9,1,1, 4.322, 10377.475, 416.915, 52829.096 24/04/15,00:09:25,05,08,1, 11.9,1,1, 4.322, 10377.492, 416.903, 52829.063 24/04/15,00:09:25,06,08,1, 11.9,1,1, 4.322, 10377.486, 416.927, 52829.022 24/04/15,00:09:25,07,08,1, 11.9,1,1, 4.322, 10377.440, 416.908, 52828.991 24/04/15,00:09:25,08,08,1, 11.9,1,1, 4.322, 10377.464, 416.937, 52829.054 24/04/15,00:09:25,09,08,1, 11.9,1,1, 4.322, 10377.478, 416.941, 52829.020 24/04/15,00:09:25,10,08,1, 11.9,1,1, 4.322, 10377.462, 416.910, 52829.094 24/04/15,00:09:25,11,08,1, 11.9,1,1, 4.322, 10377.480, 416.925, 52829.094 24/04/15,00:09:25,12,08,1, 11.9,1,1, 4.322, 10377.459, 416.934, 52829.041 24/04/15,00:09:25,13,08,1, 11.9,1,1, 4.322, 10377.472, 416.941, 52829.005 24/04/15,00:09:25,14,08,1, 11.9,1,1, 4.322, 10377.454, 416.928, 52829.065 24/04/15,00:09:25,15,08,1, 11.9,1,1, 4.322, 10377.455, 416.929, 52828.984 24/04/15,00:09:25,16,08,1, 11.9,1,1, 4.322, 10377.463, 416.937, 52829.027 24/04/15,00:09:25,17,08,1, 11.9,1,1, 4.322, 10377.454, 416.949, 52829.065 24/04/15,00:09:25,18,08,1, 11.9,1,1, 4.322, 10377.465, 416.962, 52829.034 24/04/15,00:09:25,19,08,1, 11.9,1,1, 4.322, 10377.443, 416.970, 52829.066 24/04/15,00:09:26,00,08,1, 11.9,1,1, 4.325, 10377.440, 416.970, 52829.066 24/04/15,00:09:26,01,08,1, 11.9,1,1, 4.325, 10377.462, 416.968, 52828.984 24/04/15,00:09:26,02,08,1, 11.9,1,1, 4.325, 10377.464, 416.970, 52829.012 24/04/15,00:09:26,03,08,1, 11.9,1,1, 4.325, 10377.452, 416.961, 52829.003 24/04/15,00:09:26,04,08,1, 11.9,1,1, 4.325, 10377.461, 416.969, 52828.950 24/04/15,00:09:26,05,08,1, 11.9,1,1, 4.325, 10377.444, 416.991, 52828.987 24/04/15,00:09:26,06,08,1, 11.9,1,1, 4.325, 10377.458, 416.970, 52828.998 24/04/15,00:09:26,07,08,1, 11.9,1,1, 4.325, 10377.422, 416.986, 52828.954 24/04/15,00:09:26,08,08,1, 11.9,1,1, 4.325, 10377.410, 416.985, 52828.934 24/04/15,00:09:26,09,08,1, 11.9,1,1, 4.325, 10377.436, 416.966, 52828.979 24/04/15,00:09:26,10,08,1, 11.9,1,1, 4.325, 10377.440, 417.003, 52828.979 24/04/15,00:09:26,11,08,1, 11.9,1,1, 4.325, 10377.414, 416.990, 52828.969 24/04/15,00:09:26,12,08,1, 11.9,1,1, 4.325, 10377.402, 417.000, 52828.944 24/04/15,00:09:26,13,08,1, 11.9,1,1, 4.325, 10377.418, 417.024, 52828.937 24/04/15,00:09:26,14,08,1, 11.9,1,1, 4.325, 10377.423, 417.034, 52828.929 24/04/15,00:09:26,15,08,1, 11.9,1,1, 4.325, 10377.401, 417.009, 52828.947 24/04/15,00:09:26,16,08,1, 11.9,1,1, 4.325, 10377.414, 417.027, 52828.917 24/04/15,00:09:26,17,08,1, 11.9,1,1, 4.325, 10377.399, 417.023, 52828.940 24/04/15,00:09:26,18,08,1, 11.9,1,1, 4.325, 10377.396, 417.027, 52828.885 24/04/15,00:09:26,19,08,1, 11.9,1,1, 4.325, 10377.385, 417.013, 52828.905 24/04/15,00:09:27,00,08,1, 12.0,1,1, 4.321, 10377.382, 417.013, 52828.905 24/04/15,00:09:27,01,08,1, 12.0,1,1, 4.321, 10377.376, 417.019, 52828.859 24/04/15,00:09:27,02,08,1, 12.0,1,1, 4.321, 10377.386, 417.027, 52828.886 24/04/15,00:09:27,03,08,1, 12.0,1,1, 4.321, 10377.386, 417.044, 52828.863 24/04/15,00:09:27,04,08,1, 12.0,1,1, 4.321, 10377.356, 417.047, 52828.863 24/04/15,00:09:27,05,08,1, 12.0,1,1, 4.321, 10377.374, 417.037, 52828.839 24/04/15,00:09:27,06,08,1, 12.0,1,1, 4.321, 10377.372, 417.045, 52828.857 24/04/15,00:09:27,07,08,1, 12.0,1,1, 4.321, 10377.354, 417.025, 52828.825 24/04/15,00:09:27,08,08,1, 12.0,1,1, 4.321, 10377.356, 417.036, 52828.809 24/04/15,00:09:27,09,08,1, 12.0,1,1, 4.321, 10377.371, 417.040, 52828.855 24/04/15,00:09:27,10,08,1, 12.0,1,1, 4.321, 10377.320, 417.052, 52828.806 24/04/15,00:09:27,11,08,1, 12.0,1,1, 4.321, 10377.332, 417.068, 52828.755 24/04/15,00:09:27,12,08,1, 12.0,1,1, 4.321, 10377.361, 417.039, 52828.750 24/04/15,00:09:27,13,08,1, 12.0,1,1, 4.321, 10377.302, 417.092, 52828.839 24/04/15,00:09:27,14,08,1, 12.0,1,1, 4.321, 10377.345, 417.100, 52828.781 24/04/15,00:09:27,15,08,1, 12.0,1,1, 4.321, 10377.335, 417.083, 52828.737 24/04/15,00:09:27,16,08,1, 12.0,1,1, 4.321, 10377.332, 417.079, 52828.743 24/04/15,00:09:27,17,08,1, 12.0,1,1, 4.321, 10377.309, 417.093, 52828.806 24/04/15,00:09:27,18,08,1, 12.0,1,1, 4.321, 10377.304, 417.064, 52828.742 24/04/15,00:09:27,19,08,1, 12.0,1,1, 4.321, 10377.331, 417.061, 52828.694 24/04/15,00:09:28,00,08,1, 11.8,1,1, 4.321, 10377.324, 417.061, 52828.694 24/04/15,00:09:28,01,08,1, 11.8,1,1, 4.321, 10377.321, 417.071, 52828.700 24/04/15,00:09:28,02,08,1, 11.8,1,1, 4.321, 10377.286, 417.095, 52828.696 24/04/15,00:09:28,03,08,1, 11.8,1,1, 4.321, 10377.301, 417.092, 52828.738 24/04/15,00:09:28,04,08,1, 11.8,1,1, 4.321, 10377.300, 417.071, 52828.649 24/04/15,00:09:28,05,08,1, 11.8,1,1, 4.321, 10377.287, 417.090, 52828.719 24/04/15,00:09:28,06,08,1, 11.8,1,1, 4.321, 10377.286, 417.079, 52828.718 24/04/15,00:09:28,07,08,1, 11.8,1,1, 4.321, 10377.274, 417.058, 52828.654 24/04/15,00:09:28,08,08,1, 11.8,1,1, 4.321, 10377.285, 417.075, 52828.632 24/04/15,00:09:28,09,08,1, 11.8,1,1, 4.321, 10377.266, 417.086, 52828.650 24/04/15,00:09:28,10,08,1, 11.8,1,1, 4.321, 10377.280, 417.085, 52828.621 24/04/15,00:09:28,11,08,1, 11.8,1,1, 4.321, 10377.245, 417.081, 52828.639 24/04/15,00:09:28,12,08,1, 11.8,1,1, 4.321, 10377.269, 417.127, 52828.638 24/04/15,00:09:28,13,08,1, 11.8,1,1, 4.321, 10377.273, 417.109, 52828.646 24/04/15,00:09:28,14,08,1, 11.8,1,1, 4.321, 10377.274, 417.119, 52828.575 24/04/15,00:09:28,15,08,1, 11.8,1,1, 4.321, 10377.273, 417.105, 52828.582 24/04/15,00:09:28,16,08,1, 11.8,1,1, 4.321, 10377.258, 417.093, 52828.577 24/04/15,00:09:28,17,08,1, 11.8,1,1, 4.321, 10377.273, 417.106, 52828.512 24/04/15,00:09:28,18,08,1, 11.8,1,1, 4.321, 10377.261, 417.115, 52828.538 24/04/15,00:09:28,19,08,1, 11.8,1,1, 4.321, 10377.254, 417.091, 52828.520 24/04/15,00:09:29,00,09,1, 12.0,1,1, 4.322, 10377.249, 417.091, 52828.520 24/04/15,00:09:29,01,09,1, 12.0,1,1, 4.322, 10377.246, 417.119, 52828.525 24/04/15,00:09:29,02,09,1, 12.0,1,1, 4.322, 10377.221, 417.102, 52828.542 24/04/15,00:09:29,03,09,1, 12.0,1,1, 4.322, 10377.235, 417.107, 52828.472 24/04/15,00:09:29,04,09,1, 12.0,1,1, 4.322, 10377.237, 417.134, 52828.533 24/04/15,00:09:29,05,09,1, 12.0,1,1, 4.322, 10377.221, 417.105, 52828.416 24/04/15,00:09:29,06,09,1, 12.0,1,1, 4.322, 10377.220, 417.111, 52828.517 24/04/15,00:09:29,07,09,1, 12.0,1,1, 4.322, 10377.202, 417.101, 52828.471 24/04/15,00:09:29,08,09,1, 12.0,1,1, 4.322, 10377.208, 417.105, 52828.419 24/04/15,00:09:29,09,09,1, 12.0,1,1, 4.322, 10377.171, 417.105, 52828.451 24/04/15,00:09:29,10,09,1, 12.0,1,1, 4.322, 10377.169, 417.123, 52828.429 24/04/15,00:09:29,11,09,1, 12.0,1,1, 4.322, 10377.180, 417.113, 52828.434 24/04/15,00:09:29,12,09,1, 12.0,1,1, 4.322, 10377.161, 417.112, 52828.433 24/04/15,00:09:29,13,09,1, 12.0,1,1, 4.322, 10377.167, 417.117, 52828.370 24/04/15,00:09:29,14,09,1, 12.0,1,1, 4.322, 10377.167, 417.121, 52828.398 24/04/15,00:09:29,15,09,1, 12.0,1,1, 4.322, 10377.163, 417.139, 52828.361 24/04/15,00:09:29,16,09,1, 12.0,1,1, 4.322, 10377.176, 417.099, 52828.335 24/04/15,00:09:29,17,09,1, 12.0,1,1, 4.322, 10377.139, 417.111, 52828.315 24/04/15,00:09:29,18,09,1, 12.0,1,1, 4.322, 10377.133, 417.136, 52828.253 24/04/15,00:09:29,19,09,1, 12.0,1,1, 4.322, 10377.167, 417.147, 52828.376 24/04/15,00:09:30,00,09,1, 11.9,1,1, 4.323, 10377.165, 417.147, 52828.376 24/04/15,00:09:30,01,09,1, 11.9,1,1, 4.323, 10377.158, 417.140, 52828.285 24/04/15,00:09:30,02,09,1, 11.9,1,1, 4.323, 10377.138, 417.155, 52828.237 24/04/15,00:09:30,03,09,1, 11.9,1,1, 4.323, 10377.124, 417.114, 52828.272 24/04/15,00:09:30,04,09,1, 11.9,1,1, 4.323, 10377.112, 417.168, 52828.262 24/04/15,00:09:30,05,09,1, 11.9,1,1, 4.323, 10377.093, 417.154, 52828.253 24/04/15,00:09:30,06,09,1, 11.9,1,1, 4.323, 10377.096, 417.116, 52828.228 24/04/15,00:09:30,07,09,1, 11.9,1,1, 4.323, 10377.087, 417.183, 52828.208 24/04/15,00:09:30,08,09,1, 11.9,1,1, 4.323, 10377.092, 417.171, 52828.207 24/04/15,00:09:30,09,09,1, 11.9,1,1, 4.323, 10377.072, 417.156, 52828.198 24/04/15,00:09:30,10,09,1, 11.9,1,1, 4.323, 10377.037, 417.177, 52828.167 24/04/15,00:09:30,11,09,1, 11.9,1,1, 4.323, 10377.056, 417.156, 52828.170 24/04/15,00:09:30,12,09,1, 11.9,1,1, 4.323, 10377.070, 417.165, 52828.147 24/04/15,00:09:30,13,09,1, 11.9,1,1, 4.323, 10377.059, 417.143, 52828.185 24/04/15,00:09:30,14,09,1, 11.9,1,1, 4.323, 10377.073, 417.139, 52828.163 24/04/15,00:09:30,15,09,1, 11.9,1,1, 4.323, 10377.057, 417.149, 52828.179 24/04/15,00:09:30,16,09,1, 11.9,1,1, 4.323, 10377.075, 417.165, 52828.054 24/04/15,00:09:30,17,09,1, 11.9,1,1, 4.323, 10377.034, 417.173, 52828.095 24/04/15,00:09:30,18,09,1, 11.9,1,1, 4.323, 10377.050, 417.158, 52828.017 24/04/15,00:09:30,19,09,1, 11.9,1,1, 4.323, 10377.037, 417.198, 52828.117 24/04/15,00:09:31,00,09,1, 11.8,1,1, 4.318, 10377.032, 417.198, 52828.117 24/04/15,00:09:31,01,09,1, 11.8,1,1, 4.318, 10377.030, 417.161, 52828.039 24/04/15,00:09:31,02,09,1, 11.8,1,1, 4.318, 10377.015, 417.171, 52828.035 24/04/15,00:09:31,03,09,1, 11.8,1,1, 4.318, 10377.027, 417.193, 52827.995 24/04/15,00:09:31,04,09,1, 11.8,1,1, 4.318, 10377.021, 417.179, 52827.976 24/04/15,00:09:31,05,09,1, 11.8,1,1, 4.318, 10376.998, 417.198, 52827.958 24/04/15,00:09:31,06,09,1, 11.8,1,1, 4.318, 10377.011, 417.213, 52827.962 24/04/15,00:09:31,07,09,1, 11.8,1,1, 4.318, 10376.996, 417.205, 52827.930 24/04/15,00:09:31,08,09,1, 11.8,1,1, 4.318, 10376.975, 417.215, 52827.932 24/04/15,00:09:31,09,09,1, 11.8,1,1, 4.318, 10376.980, 417.215, 52827.934 24/04/15,00:09:31,10,09,1, 11.8,1,1, 4.318, 10376.976, 417.202, 52827.875 24/04/15,00:09:31,11,09,1, 11.8,1,1, 4.318, 10376.975, 417.230, 52827.894 24/04/15,00:09:31,12,09,1, 11.8,1,1, 4.318, 10376.972, 417.211, 52827.920 24/04/15,00:09:31,13,09,1, 11.8,1,1, 4.318, 10376.969, 417.220, 52827.866 24/04/15,00:09:31,14,09,1, 11.8,1,1, 4.318, 10376.971, 417.217, 52827.888 24/04/15,00:09:31,15,09,1, 11.8,1,1, 4.318, 10376.982, 417.231, 52827.867 24/04/15,00:09:31,16,09,1, 11.8,1,1, 4.318, 10376.975, 417.209, 52827.845 24/04/15,00:09:31,17,09,1, 11.8,1,1, 4.318, 10376.975, 417.244, 52827.833 24/04/15,00:09:31,18,09,1, 11.8,1,1, 4.318, 10376.981, 417.236, 52827.803 24/04/15,00:09:31,19,09,1, 11.8,1,1, 4.318, 10376.972, 417.251, 52827.816 24/04/15,00:09:32,00,09,1, 11.9,1,1, 4.320, 10376.965, 417.251, 52827.816 24/04/15,00:09:32,01,09,1, 11.9,1,1, 4.320, 10376.964, 417.250, 52827.773 24/04/15,00:09:32,02,09,1, 11.9,1,1, 4.320, 10376.952, 417.257, 52827.776 24/04/15,00:09:32,03,09,1, 11.9,1,1, 4.320, 10376.969, 417.271, 52827.764 24/04/15,00:09:32,04,09,1, 11.9,1,1, 4.320, 10376.944, 417.245, 52827.740 24/04/15,00:09:32,05,09,1, 11.9,1,1, 4.320, 10376.940, 417.283, 52827.714 24/04/15,00:09:32,06,09,1, 11.9,1,1, 4.320, 10376.929, 417.297, 52827.728 24/04/15,00:09:32,07,09,1, 11.9,1,1, 4.320, 10376.939, 417.305, 52827.711 24/04/15,00:09:32,08,09,1, 11.9,1,1, 4.320, 10376.920, 417.268, 52827.563 24/04/15,00:09:32,09,09,1, 11.9,1,1, 4.320, 10376.916, 417.311, 52827.687 24/04/15,00:09:32,10,09,1, 11.9,1,1, 4.320, 10376.947, 417.304, 52827.629 24/04/15,00:09:32,11,09,1, 11.9,1,1, 4.320, 10376.943, 417.281, 52827.677 24/04/15,00:09:32,12,09,1, 11.9,1,1, 4.320, 10376.934, 417.325, 52827.699 24/04/15,00:09:32,13,09,1, 11.9,1,1, 4.320, 10376.943, 417.283, 52827.682 24/04/15,00:09:32,14,09,1, 11.9,1,1, 4.320, 10376.915, 417.306, 52827.673 24/04/15,00:09:32,15,09,1, 11.9,1,1, 4.320, 10376.939, 417.295, 52827.587 24/04/15,00:09:32,16,09,1, 11.9,1,1, 4.320, 10376.944, 417.333, 52827.620 24/04/15,00:09:32,17,09,1, 11.9,1,1, 4.320, 10376.902, 417.326, 52827.623 24/04/15,00:09:32,18,09,1, 11.9,1,1, 4.320, 10376.911, 417.333, 52827.627 24/04/15,00:09:32,19,09,1, 11.9,1,1, 4.320, 10376.921, 417.321, 52827.603 24/04/15,00:09:33,00,08,1, 11.9,1,1, 4.320, 10376.915, 417.321, 52827.603 24/04/15,00:09:33,01,08,1, 11.9,1,1, 4.320, 10376.909, 417.342, 52827.594 24/04/15,00:09:33,02,08,1, 11.9,1,1, 4.320, 10376.899, 417.306, 52827.485 24/04/15,00:09:33,03,08,1, 11.9,1,1, 4.320, 10376.890, 417.320, 52827.483 24/04/15,00:09:33,04,08,1, 11.9,1,1, 4.320, 10376.889, 417.358, 52827.599 24/04/15,00:09:33,05,08,1, 11.9,1,1, 4.320, 10376.872, 417.357, 52827.582 24/04/15,00:09:33,06,08,1, 11.9,1,1, 4.320, 10376.868, 417.361, 52827.566 24/04/15,00:09:33,07,08,1, 11.9,1,1, 4.320, 10376.859, 417.358, 52827.591 24/04/15,00:09:33,08,08,1, 11.9,1,1, 4.320, 10376.880, 417.358, 52827.498 24/04/15,00:09:33,09,08,1, 11.9,1,1, 4.320, 10376.887, 417.389, 52827.468 24/04/15,00:09:33,10,08,1, 11.9,1,1, 4.320, 10376.869, 417.393, 52827.542 24/04/15,00:09:33,11,08,1, 11.9,1,1, 4.320, 10376.848, 417.391, 52827.490 24/04/15,00:09:33,12,08,1, 11.9,1,1, 4.320, 10376.848, 417.395, 52827.473 24/04/15,00:09:33,13,08,1, 11.9,1,1, 4.320, 10376.848, 417.388, 52827.483 24/04/15,00:09:33,14,08,1, 11.9,1,1, 4.320, 10376.862, 417.367, 52827.479 24/04/15,00:09:33,15,08,1, 11.9,1,1, 4.320, 10376.856, 417.388, 52827.436 24/04/15,00:09:33,16,08,1, 11.9,1,1, 4.320, 10376.845, 417.406, 52827.443 24/04/15,00:09:33,17,08,1, 11.9,1,1, 4.320, 10376.853, 417.418, 52827.373 24/04/15,00:09:33,18,08,1, 11.9,1,1, 4.320, 10376.872, 417.407, 52827.438 24/04/15,00:09:33,19,08,1, 11.9,1,1, 4.320, 10376.841, 417.424, 52827.427 24/04/15,00:09:34,00,08,1, 12.0,1,1, 4.320, 10376.840, 417.424, 52827.427 24/04/15,00:09:34,01,08,1, 12.0,1,1, 4.320, 10376.828, 417.410, 52827.362 24/04/15,00:09:34,02,08,1, 12.0,1,1, 4.320, 10376.835, 417.426, 52827.355 24/04/15,00:09:34,03,08,1, 12.0,1,1, 4.320, 10376.845, 417.430, 52827.366 24/04/15,00:09:34,04,08,1, 12.0,1,1, 4.320, 10376.819, 417.469, 52827.333 24/04/15,00:09:34,05,08,1, 12.0,1,1, 4.320, 10376.804, 417.460, 52827.302 24/04/15,00:09:34,06,08,1, 12.0,1,1, 4.320, 10376.808, 417.462, 52827.292 24/04/15,00:09:34,07,08,1, 12.0,1,1, 4.320, 10376.814, 417.458, 52827.274 24/04/15,00:09:34,08,08,1, 12.0,1,1, 4.320, 10376.785, 417.517, 52827.255 24/04/15,00:09:34,09,08,1, 12.0,1,1, 4.320, 10376.801, 417.500, 52827.214 24/04/15,00:09:34,10,08,1, 12.0,1,1, 4.320, 10376.784, 417.490, 52827.219 24/04/15,00:09:34,11,08,1, 12.0,1,1, 4.320, 10376.774, 417.506, 52827.239 24/04/15,00:09:34,12,08,1, 12.0,1,1, 4.320, 10376.785, 417.498, 52827.226 24/04/15,00:09:34,13,08,1, 12.0,1,1, 4.320, 10376.781, 417.533, 52827.183 24/04/15,00:09:34,14,08,1, 12.0,1,1, 4.320, 10376.757, 417.525, 52827.194 24/04/15,00:09:34,15,08,1, 12.0,1,1, 4.320, 10376.766, 417.523, 52827.173 24/04/15,00:09:34,16,08,1, 12.0,1,1, 4.320, 10376.767, 417.553, 52827.167 24/04/15,00:09:34,17,08,1, 12.0,1,1, 4.320, 10376.760, 417.523, 52827.153 24/04/15,00:09:34,18,08,1, 12.0,1,1, 4.320, 10376.761, 417.534, 52827.116 24/04/15,00:09:34,19,08,1, 12.0,1,1, 4.320, 10376.735, 417.559, 52827.127 24/04/15,00:09:35,00,08,1, 11.8,1,1, 4.317, 10376.731, 417.559, 52827.127 24/04/15,00:09:35,01,08,1, 11.8,1,1, 4.317, 10376.712, 417.572, 52827.079 24/04/15,00:09:35,02,08,1, 11.8,1,1, 4.317, 10376.717, 417.561, 52827.053 24/04/15,00:09:35,03,08,1, 11.8,1,1, 4.317, 10376.744, 417.539, 52826.971 24/04/15,00:09:35,04,08,1, 11.8,1,1, 4.317, 10376.707, 417.572, 52827.054 24/04/15,00:09:35,05,08,1, 11.8,1,1, 4.317, 10376.708, 417.583, 52827.052 24/04/15,00:09:35,06,08,1, 11.8,1,1, 4.317, 10376.726, 417.576, 52827.069 24/04/15,00:09:35,07,08,1, 11.8,1,1, 4.317, 10376.686, 417.573, 52827.024 24/04/15,00:09:35,08,08,1, 11.8,1,1, 4.317, 10376.698, 417.622, 52827.072 24/04/15,00:09:35,09,08,1, 11.8,1,1, 4.317, 10376.697, 417.589, 52826.997 24/04/15,00:09:35,10,08,1, 11.8,1,1, 4.317, 10376.667, 417.594, 52826.975 24/04/15,00:09:35,11,08,1, 11.8,1,1, 4.317, 10376.697, 417.637, 52826.958 24/04/15,00:09:35,12,08,1, 11.8,1,1, 4.317, 10376.671, 417.651, 52826.965 24/04/15,00:09:35,13,08,1, 11.8,1,1, 4.317, 10376.661, 417.637, 52826.943 24/04/15,00:09:35,14,08,1, 11.8,1,1, 4.317, 10376.647, 417.665, 52826.969 24/04/15,00:09:35,15,08,1, 11.8,1,1, 4.317, 10376.638, 417.636, 52826.968 24/04/15,00:09:35,16,08,1, 11.8,1,1, 4.317, 10376.647, 417.646, 52826.958 24/04/15,00:09:35,17,08,1, 11.8,1,1, 4.317, 10376.616, 417.660, 52826.962 24/04/15,00:09:35,18,08,1, 11.8,1,1, 4.317, 10376.640, 417.667, 52826.907 24/04/15,00:09:35,19,08,1, 11.8,1,1, 4.317, 10376.631, 417.690, 52826.902 24/04/15,00:09:36,00,08,1, 11.9,1,1, 4.320, 10376.631, 417.690, 52826.902 24/04/15,00:09:36,01,08,1, 11.9,1,1, 4.320, 10376.608, 417.704, 52826.887 24/04/15,00:09:36,02,08,1, 11.9,1,1, 4.320, 10376.588, 417.695, 52826.829 24/04/15,00:09:36,03,08,1, 11.9,1,1, 4.320, 10376.614, 417.727, 52826.855 24/04/15,00:09:36,04,08,1, 11.9,1,1, 4.320, 10376.599, 417.752, 52826.858 24/04/15,00:09:36,05,08,1, 11.9,1,1, 4.320, 10376.562, 417.741, 52826.754 24/04/15,00:09:36,06,08,1, 11.9,1,1, 4.320, 10376.569, 417.762, 52826.792 24/04/15,00:09:36,07,08,1, 11.9,1,1, 4.320, 10376.585, 417.766, 52826.782 24/04/15,00:09:36,08,08,1, 11.9,1,1, 4.320, 10376.555, 417.801, 52826.742 24/04/15,00:09:36,09,08,1, 11.9,1,1, 4.320, 10376.563, 417.800, 52826.762 24/04/15,00:09:36,10,08,1, 11.9,1,1, 4.320, 10376.545, 417.790, 52826.770 24/04/15,00:09:36,11,08,1, 11.9,1,1, 4.320, 10376.549, 417.825, 52826.737 24/04/15,00:09:36,12,08,1, 11.9,1,1, 4.320, 10376.529, 417.846, 52826.775 24/04/15,00:09:36,13,08,1, 11.9,1,1, 4.320, 10376.521, 417.858, 52826.679 24/04/15,00:09:36,14,08,1, 11.9,1,1, 4.320, 10376.516, 417.871, 52826.756 24/04/15,00:09:36,15,08,1, 11.9,1,1, 4.320, 10376.514, 417.875, 52826.744 24/04/15,00:09:36,16,08,1, 11.9,1,1, 4.320, 10376.513, 417.895, 52826.645 24/04/15,00:09:36,17,08,1, 11.9,1,1, 4.320, 10376.483, 417.939, 52826.744 24/04/15,00:09:36,18,08,1, 11.9,1,1, 4.320, 10376.488, 417.938, 52826.686 24/04/15,00:09:36,19,08,1, 11.9,1,1, 4.320, 10376.499, 417.951, 52826.579 24/04/15,00:09:37,00,08,1, 11.9,1,1, 4.318, 10376.498, 417.951, 52826.579 24/04/15,00:09:37,01,08,1, 11.9,1,1, 4.318, 10376.490, 417.956, 52826.588 24/04/15,00:09:37,02,08,1, 11.9,1,1, 4.318, 10376.454, 417.990, 52826.588 24/04/15,00:09:37,03,08,1, 11.9,1,1, 4.318, 10376.511, 418.018, 52826.689 24/04/15,00:09:37,04,08,1, 11.9,1,1, 4.318, 10376.436, 418.016, 52826.625 24/04/15,00:09:37,05,08,1, 11.9,1,1, 4.318, 10376.433, 418.044, 52826.735 24/04/15,00:09:37,06,08,1, 11.9,1,1, 4.318, 10376.444, 418.056, 52826.549 24/04/15,00:09:37,07,08,1, 11.9,1,1, 4.318, 10376.454, 418.066, 52826.558 24/04/15,00:09:37,08,08,1, 11.9,1,1, 4.318, 10376.441, 418.056, 52826.509 24/04/15,00:09:37,09,08,1, 11.9,1,1, 4.318, 10376.418, 418.058, 52826.376 24/04/15,00:09:37,10,08,1, 11.9,1,1, 4.318, 10376.397, 418.072, 52826.555 24/04/15,00:09:37,11,08,1, 11.9,1,1, 4.318, 10376.421, 418.096, 52826.524 24/04/15,00:09:37,12,08,1, 11.9,1,1, 4.318, 10376.390, 418.110, 52826.535 24/04/15,00:09:37,13,08,1, 11.9,1,1, 4.318, 10376.422, 418.112, 52826.537 24/04/15,00:09:37,14,08,1, 11.9,1,1, 4.318, 10376.382, 418.145, 52826.476 24/04/15,00:09:37,15,08,1, 11.9,1,1, 4.318, 10376.393, 418.144, 52826.476 24/04/15,00:09:37,16,08,1, 11.9,1,1, 4.318, 10376.407, 418.134, 52826.425 24/04/15,00:09:37,17,08,1, 11.9,1,1, 4.318, 10376.379, 418.165, 52826.424 24/04/15,00:09:37,18,08,1, 11.9,1,1, 4.318, 10376.348, 418.177, 52826.459 24/04/15,00:09:37,19,08,1, 11.9,1,1, 4.318, 10376.351, 418.174, 52826.410 24/04/15,00:09:38,00,08,1, 11.9,1,1, 4.321, 10376.347, 418.174, 52826.410 24/04/15,00:09:38,01,08,1, 11.9,1,1, 4.321, 10376.350, 418.209, 52826.393 24/04/15,00:09:38,02,08,1, 11.9,1,1, 4.321, 10376.348, 418.202, 52826.372 24/04/15,00:09:38,03,08,1, 11.9,1,1, 4.321, 10376.347, 418.234, 52826.424 24/04/15,00:09:38,04,08,1, 11.9,1,1, 4.321, 10376.330, 418.242, 52826.369 24/04/15,00:09:38,05,08,1, 11.9,1,1, 4.321, 10376.329, 418.222, 52826.332 24/04/15,00:09:38,06,08,1, 11.9,1,1, 4.321, 10376.310, 418.247, 52826.388 24/04/15,00:09:38,07,08,1, 11.9,1,1, 4.321, 10376.309, 418.262, 52826.336 24/04/15,00:09:38,08,08,1, 11.9,1,1, 4.321, 10376.309, 418.271, 52826.297 24/04/15,00:09:38,09,08,1, 11.9,1,1, 4.321, 10376.307, 418.280, 52826.288 24/04/15,00:09:38,10,08,1, 11.9,1,1, 4.321, 10376.295, 418.302, 52826.314 24/04/15,00:09:38,11,08,1, 11.9,1,1, 4.321, 10376.299, 418.313, 52826.348 24/04/15,00:09:38,12,08,1, 11.9,1,1, 4.321, 10376.320, 418.298, 52826.248 24/04/15,00:09:38,13,08,1, 11.9,1,1, 4.321, 10376.279, 418.313, 52826.287 24/04/15,00:09:38,14,08,1, 11.9,1,1, 4.321, 10376.271, 418.320, 52826.196 24/04/15,00:09:38,15,08,1, 11.9,1,1, 4.321, 10376.260, 418.335, 52826.222 24/04/15,00:09:38,16,08,1, 11.9,1,1, 4.321, 10376.264, 418.345, 52826.255 24/04/15,00:09:38,17,08,1, 11.9,1,1, 4.321, 10376.277, 418.358, 52826.169 24/04/15,00:09:38,18,08,1, 11.9,1,1, 4.321, 10376.230, 418.363, 52826.205 24/04/15,00:09:38,19,08,1, 11.9,1,1, 4.321, 10376.237, 418.373, 52826.200 24/04/15,00:09:39,00,08,1, 11.9,1,1, 4.319, 10376.230, 418.373, 52826.200 24/04/15,00:09:39,01,08,1, 11.9,1,1, 4.319, 10376.224, 418.384, 52826.135 24/04/15,00:09:39,02,08,1, 11.9,1,1, 4.319, 10376.262, 418.363, 52826.188 24/04/15,00:09:39,03,08,1, 11.9,1,1, 4.319, 10376.216, 418.380, 52826.091 24/04/15,00:09:39,04,08,1, 11.9,1,1, 4.319, 10376.225, 418.413, 52826.192 24/04/15,00:09:39,05,08,1, 11.9,1,1, 4.319, 10376.215, 418.425, 52826.074 24/04/15,00:09:39,06,08,1, 11.9,1,1, 4.319, 10376.227, 418.431, 52826.136 24/04/15,00:09:39,07,08,1, 11.9,1,1, 4.319, 10376.229, 418.439, 52826.079 24/04/15,00:09:39,08,08,1, 11.9,1,1, 4.319, 10376.196, 418.445, 52826.122 24/04/15,00:09:39,09,08,1, 11.9,1,1, 4.319, 10376.212, 418.461, 52826.130 24/04/15,00:09:39,10,08,1, 11.9,1,1, 4.319, 10376.224, 418.444, 52826.079 24/04/15,00:09:39,11,08,1, 11.9,1,1, 4.319, 10376.188, 418.448, 52826.104 24/04/15,00:09:39,12,08,1, 11.9,1,1, 4.319, 10376.184, 418.461, 52826.010 24/04/15,00:09:39,13,08,1, 11.9,1,1, 4.319, 10376.171, 418.499, 52826.100 24/04/15,00:09:39,14,08,1, 11.9,1,1, 4.319, 10376.165, 418.482, 52826.029 24/04/15,00:09:39,15,08,1, 11.9,1,1, 4.319, 10376.174, 418.506, 52826.021 24/04/15,00:09:39,16,08,1, 11.9,1,1, 4.319, 10376.168, 418.506, 52826.062 24/04/15,00:09:39,17,08,1, 11.9,1,1, 4.319, 10376.150, 418.493, 52825.986 24/04/15,00:09:39,18,08,1, 11.9,1,1, 4.319, 10376.169, 418.514, 52826.006 24/04/15,00:09:39,19,08,1, 11.9,1,1, 4.319, 10376.130, 418.526, 52826.008 24/04/15,00:09:40,00,08,1, 11.9,1,1, 4.318, 10376.130, 418.526, 52826.008 24/04/15,00:09:40,01,08,1, 11.9,1,1, 4.318, 10376.135, 418.539, 52825.917 24/04/15,00:09:40,02,08,1, 11.9,1,1, 4.318, 10376.118, 418.542, 52825.985 24/04/15,00:09:40,03,08,1, 11.9,1,1, 4.318, 10376.129, 418.526, 52826.008 24/04/15,00:09:40,04,08,1, 11.9,1,1, 4.318, 10376.131, 418.535, 52825.957 24/04/15,00:09:40,05,08,1, 11.9,1,1, 4.318, 10376.125, 418.548, 52825.934 24/04/15,00:09:40,06,08,1, 11.9,1,1, 4.318, 10376.119, 418.556, 52825.838 24/04/15,00:09:40,07,08,1, 11.9,1,1, 4.318, 10376.104, 418.570, 52825.904 24/04/15,00:09:40,08,08,1, 11.9,1,1, 4.318, 10376.141, 418.593, 52825.884 24/04/15,00:09:40,09,08,1, 11.9,1,1, 4.318, 10376.131, 418.565, 52825.835 24/04/15,00:09:40,10,08,1, 11.9,1,1, 4.318, 10376.104, 418.599, 52825.785 24/04/15,00:09:40,11,08,1, 11.9,1,1, 4.318, 10376.113, 418.590, 52825.789 24/04/15,00:09:40,12,08,1, 11.9,1,1, 4.318, 10376.082, 418.608, 52825.783 24/04/15,00:09:40,13,08,1, 11.9,1,1, 4.318, 10376.103, 418.629, 52825.774 24/04/15,00:09:40,14,08,1, 11.9,1,1, 4.318, 10376.100, 418.610, 52825.784 24/04/15,00:09:40,15,08,1, 11.9,1,1, 4.318, 10376.071, 418.628, 52825.725 24/04/15,00:09:40,16,08,1, 11.9,1,1, 4.318, 10376.086, 418.645, 52825.813 24/04/15,00:09:40,17,08,1, 11.9,1,1, 4.318, 10376.094, 418.638, 52825.690 24/04/15,00:09:40,18,08,1, 11.9,1,1, 4.318, 10376.079, 418.663, 52825.629 24/04/15,00:09:40,19,08,1, 11.9,1,1, 4.318, 10376.062, 418.647, 52825.695 24/04/15,00:09:41,00,08,1, 11.9,1,1, 4.318, 10376.055, 418.647, 52825.695 24/04/15,00:09:41,01,08,1, 11.9,1,1, 4.318, 10376.085, 418.647, 52825.633 24/04/15,00:09:41,02,08,1, 11.9,1,1, 4.318, 10376.070, 418.664, 52825.763 24/04/15,00:09:41,03,08,1, 11.9,1,1, 4.318, 10376.068, 418.685, 52825.599 24/04/15,00:09:41,04,08,1, 11.9,1,1, 4.318, 10376.055, 418.675, 52825.679 24/04/15,00:09:41,05,08,1, 11.9,1,1, 4.318, 10376.070, 418.703, 52825.619 24/04/15,00:09:41,06,08,1, 11.9,1,1, 4.318, 10376.079, 418.685, 52825.599 24/04/15,00:09:41,07,08,1, 11.9,1,1, 4.318, 10376.059, 418.730, 52825.573 24/04/15,00:09:41,08,08,1, 11.9,1,1, 4.318, 10376.044, 418.707, 52825.643 24/04/15,00:09:41,09,08,1, 11.9,1,1, 4.318, 10376.042, 418.695, 52825.551 24/04/15,00:09:41,10,08,1, 11.9,1,1, 4.318, 10376.023, 418.741, 52825.625 24/04/15,00:09:41,11,08,1, 11.9,1,1, 4.318, 10376.031, 418.743, 52825.600 24/04/15,00:09:41,12,08,1, 11.9,1,1, 4.318, 10376.020, 418.765, 52825.516 24/04/15,00:09:41,13,08,1, 11.9,1,1, 4.318, 10376.007, 418.764, 52825.527 24/04/15,00:09:41,14,08,1, 11.9,1,1, 4.318, 10376.001, 418.767, 52825.552 24/04/15,00:09:41,15,08,1, 11.9,1,1, 4.318, 10375.988, 418.785, 52825.524 24/04/15,00:09:41,16,08,1, 11.9,1,1, 4.318, 10375.971, 418.804, 52825.479 24/04/15,00:09:41,17,08,1, 11.9,1,1, 4.318, 10375.975, 418.812, 52825.441 24/04/15,00:09:41,18,08,1, 11.9,1,1, 4.318, 10375.990, 418.809, 52825.479 24/04/15,00:09:41,19,08,1, 11.9,1,1, 4.318, 10375.958, 418.796, 52825.482 24/04/15,00:09:42,00,08,1, 11.9,1,1, 4.317, 10375.955, 418.796, 52825.482 24/04/15,00:09:42,01,08,1, 11.9,1,1, 4.317, 10375.963, 418.824, 52825.421 24/04/15,00:09:42,02,08,1, 11.9,1,1, 4.317, 10375.963, 418.843, 52825.388 24/04/15,00:09:42,03,08,1, 11.9,1,1, 4.317, 10375.950, 418.842, 52825.457 24/04/15,00:09:42,04,08,1, 11.9,1,1, 4.317, 10375.950, 418.881, 52825.447 24/04/15,00:09:42,05,08,1, 11.9,1,1, 4.317, 10375.949, 418.893, 52825.437 24/04/15,00:09:42,06,08,1, 11.9,1,1, 4.317, 10375.936, 418.877, 52825.368 24/04/15,00:09:42,07,08,1, 11.9,1,1, 4.317, 10375.931, 418.896, 52825.443 24/04/15,00:09:42,08,08,1, 11.9,1,1, 4.317, 10375.947, 418.900, 52825.446 24/04/15,00:09:42,09,08,1, 11.9,1,1, 4.317, 10375.928, 418.927, 52825.320 24/04/15,00:09:42,10,08,1, 11.9,1,1, 4.317, 10375.915, 418.936, 52825.354 24/04/15,00:09:42,11,08,1, 11.9,1,1, 4.317, 10375.909, 418.963, 52825.376 24/04/15,00:09:42,12,08,1, 11.9,1,1, 4.317, 10375.927, 418.918, 52825.295 24/04/15,00:09:42,13,08,1, 11.9,1,1, 4.317, 10375.906, 418.975, 52825.376 24/04/15,00:09:42,14,08,1, 11.9,1,1, 4.317, 10375.921, 418.982, 52825.400 24/04/15,00:09:42,15,08,1, 11.9,1,1, 4.317, 10375.886, 419.014, 52825.371 24/04/15,00:09:42,16,08,1, 11.9,1,1, 4.317, 10375.932, 419.035, 52825.372 24/04/15,00:09:42,17,08,1, 11.9,1,1, 4.317, 10375.892, 418.986, 52825.101 24/04/15,00:09:42,18,08,1, 11.9,1,1, 4.317, 10375.890, 419.022, 52825.319 24/04/15,00:09:42,19,08,1, 11.9,1,1, 4.317, 10375.868, 419.057, 52825.389 24/04/15,00:09:43,00,08,1, 11.9,1,1, 4.319, 10375.863, 419.057, 52825.389 24/04/15,00:09:43,01,08,1, 11.9,1,1, 4.319, 10375.882, 419.072, 52825.332 24/04/15,00:09:43,02,08,1, 11.9,1,1, 4.319, 10375.861, 419.109, 52825.304 24/04/15,00:09:43,03,08,1, 11.9,1,1, 4.319, 10375.885, 419.103, 52825.261 24/04/15,00:09:43,04,08,1, 11.9,1,1, 4.319, 10375.876, 419.113, 52825.246 24/04/15,00:09:43,05,08,1, 11.9,1,1, 4.319, 10375.880, 419.131, 52825.251 24/04/15,00:09:43,06,08,1, 11.9,1,1, 4.319, 10375.860, 419.139, 52825.279 24/04/15,00:09:43,07,08,1, 11.9,1,1, 4.319, 10375.864, 419.135, 52825.174 24/04/15,00:09:43,08,08,1, 11.9,1,1, 4.319, 10375.848, 419.167, 52825.177 24/04/15,00:09:43,09,08,1, 11.9,1,1, 4.319, 10375.834, 419.168, 52825.258 24/04/15,00:09:43,10,08,1, 11.9,1,1, 4.319, 10375.867, 419.181, 52825.155 24/04/15,00:09:43,11,08,1, 11.9,1,1, 4.319, 10375.844, 419.193, 52825.235 24/04/15,00:09:43,12,08,1, 11.9,1,1, 4.319, 10375.836, 419.219, 52825.173 24/04/15,00:09:43,13,08,1, 11.9,1,1, 4.319, 10375.840, 419.234, 52825.140 24/04/15,00:09:43,14,08,1, 11.9,1,1, 4.319, 10375.825, 419.254, 52825.187 24/04/15,00:09:43,15,08,1, 11.9,1,1, 4.319, 10375.820, 419.248, 52825.159 24/04/15,00:09:43,16,08,1, 11.9,1,1, 4.319, 10375.810, 419.261, 52825.146 24/04/15,00:09:43,17,08,1, 11.9,1,1, 4.319, 10375.809, 419.302, 52825.114 24/04/15,00:09:43,18,08,1, 11.9,1,1, 4.319, 10375.823, 419.285, 52825.112 24/04/15,00:09:43,19,08,1, 11.9,1,1, 4.319, 10375.827, 419.302, 52825.025 24/04/15,00:09:44,00,08,1, 11.9,1,1, 4.322, 10375.822, 419.302, 52825.025 24/04/15,00:09:44,01,08,1, 11.9,1,1, 4.322, 10375.801, 419.348, 52825.109 24/04/15,00:09:44,02,08,1, 11.9,1,1, 4.322, 10375.805, 419.370, 52825.124 24/04/15,00:09:44,03,08,1, 11.9,1,1, 4.322, 10375.797, 419.371, 52825.084 24/04/15,00:09:44,04,08,1, 11.9,1,1, 4.322, 10375.799, 419.364, 52825.062 24/04/15,00:09:44,05,08,1, 11.9,1,1, 4.322, 10375.779, 419.388, 52825.061 24/04/15,00:09:44,06,08,1, 11.9,1,1, 4.322, 10375.790, 419.396, 52825.079 24/04/15,00:09:44,07,08,1, 11.9,1,1, 4.322, 10375.819, 419.404, 52825.080 24/04/15,00:09:44,08,08,1, 11.9,1,1, 4.322, 10375.746, 419.422, 52825.050 24/04/15,00:09:44,09,08,1, 11.9,1,1, 4.322, 10375.779, 419.453, 52825.033 24/04/15,00:09:44,10,08,1, 11.9,1,1, 4.322, 10375.783, 419.482, 52825.034 24/04/15,00:09:44,11,08,1, 11.9,1,1, 4.322, 10375.743, 419.492, 52825.129 24/04/15,00:09:44,12,08,1, 11.9,1,1, 4.322, 10375.743, 419.472, 52824.917 24/04/15,00:09:44,13,08,1, 11.9,1,1, 4.322, 10375.756, 419.490, 52824.986 24/04/15,00:09:44,14,08,1, 11.9,1,1, 4.322, 10375.739, 419.514, 52824.954 24/04/15,00:09:44,15,08,1, 11.9,1,1, 4.322, 10375.758, 419.512, 52824.943 24/04/15,00:09:44,16,08,1, 11.9,1,1, 4.322, 10375.755, 419.507, 52824.923 24/04/15,00:09:44,17,08,1, 11.9,1,1, 4.322, 10375.743, 419.538, 52824.976 24/04/15,00:09:44,18,08,1, 11.9,1,1, 4.322, 10375.734, 419.556, 52824.983 24/04/15,00:09:44,19,08,1, 11.9,1,1, 4.322, 10375.718, 419.582, 52824.957 24/04/15,00:09:45,00,08,1, 11.9,1,1, 4.321, 10375.713, 419.582, 52824.957 24/04/15,00:09:45,01,08,1, 11.9,1,1, 4.321, 10375.725, 419.599, 52824.925 24/04/15,00:09:45,02,08,1, 11.9,1,1, 4.321, 10375.699, 419.619, 52824.924 24/04/15,00:09:45,03,08,1, 11.9,1,1, 4.321, 10375.698, 419.624, 52824.954 24/04/15,00:09:45,04,08,1, 11.9,1,1, 4.321, 10375.712, 419.647, 52824.871 24/04/15,00:09:45,05,08,1, 11.9,1,1, 4.321, 10375.698, 419.668, 52824.843 24/04/15,00:09:45,06,08,1, 11.9,1,1, 4.321, 10375.697, 419.660, 52824.818 24/04/15,00:09:45,07,08,1, 11.9,1,1, 4.321, 10375.658, 419.695, 52824.919 24/04/15,00:09:45,08,08,1, 11.9,1,1, 4.321, 10375.681, 419.709, 52824.864 24/04/15,00:09:45,09,08,1, 11.9,1,1, 4.321, 10375.660, 419.698, 52824.906 24/04/15,00:09:45,10,08,1, 11.9,1,1, 4.321, 10375.654, 419.720, 52824.683 24/04/15,00:09:45,11,08,1, 11.9,1,1, 4.321, 10375.656, 419.734, 52824.938 24/04/15,00:09:45,12,08,1, 11.9,1,1, 4.321, 10375.659, 419.748, 52824.796 24/04/15,00:09:45,13,08,1, 11.9,1,1, 4.321, 10375.647, 419.760, 52824.885 24/04/15,00:09:45,14,08,1, 11.9,1,1, 4.321, 10375.637, 419.792, 52824.905 24/04/15,00:09:45,15,08,1, 11.9,1,1, 4.321, 10375.618, 419.799, 52824.891 24/04/15,00:09:45,16,08,1, 11.9,1,1, 4.321, 10375.630, 419.825, 52824.826 24/04/15,00:09:45,17,08,1, 11.9,1,1, 4.321, 10375.615, 419.840, 52824.818 24/04/15,00:09:45,18,08,1, 11.9,1,1, 4.321, 10375.617, 419.811, 52824.786 24/04/15,00:09:45,19,08,1, 11.9,1,1, 4.321, 10375.604, 419.839, 52824.782 24/04/15,00:09:46,00,08,1, 11.9,1,1, 4.321, 10375.596, 419.839, 52824.782 24/04/15,00:09:46,01,08,1, 11.9,1,1, 4.321, 10375.618, 419.841, 52824.755 24/04/15,00:09:46,02,08,1, 11.9,1,1, 4.321, 10375.604, 419.868, 52824.730 24/04/15,00:09:46,03,08,1, 11.9,1,1, 4.321, 10375.612, 419.884, 52824.792 24/04/15,00:09:46,04,08,1, 11.9,1,1, 4.321, 10375.581, 419.854, 52824.777 24/04/15,00:09:46,05,08,1, 11.9,1,1, 4.321, 10375.584, 419.903, 52824.801 24/04/15,00:09:46,06,08,1, 11.9,1,1, 4.321, 10375.591, 419.929, 52824.757 24/04/15,00:09:46,07,08,1, 11.9,1,1, 4.321, 10375.574, 419.909, 52824.679 24/04/15,00:09:46,08,08,1, 11.9,1,1, 4.321, 10375.568, 419.951, 52824.726 24/04/15,00:09:46,09,08,1, 11.9,1,1, 4.321, 10375.566, 419.932, 52824.664 24/04/15,00:09:46,10,08,1, 11.9,1,1, 4.321, 10375.543, 419.934, 52824.739 24/04/15,00:09:46,11,08,1, 11.9,1,1, 4.321, 10375.547, 419.970, 52824.632 24/04/15,00:09:46,12,08,1, 11.9,1,1, 4.321, 10375.542, 419.989, 52824.691 24/04/15,00:09:46,13,08,1, 11.9,1,1, 4.321, 10375.538, 420.003, 52824.690 24/04/15,00:09:46,14,08,1, 11.9,1,1, 4.321, 10375.519, 420.007, 52824.598 24/04/15,00:09:46,15,08,1, 11.9,1,1, 4.321, 10375.509, 419.992, 52824.603 24/04/15,00:09:46,16,08,1, 11.9,1,1, 4.321, 10375.517, 420.016, 52824.667 24/04/15,00:09:46,17,08,1, 11.9,1,1, 4.321, 10375.498, 420.021, 52824.701 24/04/15,00:09:46,18,08,1, 11.9,1,1, 4.321, 10375.475, 420.024, 52824.640 24/04/15,00:09:46,19,08,1, 11.9,1,1, 4.321, 10375.494, 420.068, 52824.603 24/04/15,00:09:47,00,08,1, 11.9,1,1, 4.313, 10375.488, 420.068, 52824.603 24/04/15,00:09:47,01,08,1, 11.9,1,1, 4.313, 10375.493, 420.070, 52824.578 24/04/15,00:09:47,02,08,1, 11.9,1,1, 4.313, 10375.473, 420.083, 52824.551 24/04/15,00:09:47,03,08,1, 11.9,1,1, 4.313, 10375.440, 420.104, 52824.604 24/04/15,00:09:47,04,08,1, 11.9,1,1, 4.313, 10375.475, 420.130, 52824.620 24/04/15,00:09:47,05,08,1, 11.9,1,1, 4.313, 10375.456, 420.115, 52824.528 24/04/15,00:09:47,06,08,1, 11.9,1,1, 4.313, 10375.461, 420.129, 52824.600 24/04/15,00:09:47,07,08,1, 11.9,1,1, 4.313, 10375.449, 420.130, 52824.589 24/04/15,00:09:47,08,08,1, 11.9,1,1, 4.313, 10375.444, 420.162, 52824.507 24/04/15,00:09:47,09,08,1, 11.9,1,1, 4.313, 10375.448, 420.182, 52824.528 24/04/15,00:09:47,10,08,1, 11.9,1,1, 4.313, 10375.410, 420.182, 52824.526 24/04/15,00:09:47,11,08,1, 11.9,1,1, 4.313, 10375.405, 420.191, 52824.529 24/04/15,00:09:47,12,08,1, 11.9,1,1, 4.313, 10375.399, 420.190, 52824.516 24/04/15,00:09:47,13,08,1, 11.9,1,1, 4.313, 10375.404, 420.183, 52824.519 24/04/15,00:09:47,14,08,1, 11.9,1,1, 4.313, 10375.378, 420.214, 52824.507 24/04/15,00:09:47,15,08,1, 11.9,1,1, 4.313, 10375.399, 420.226, 52824.515 24/04/15,00:09:47,16,08,1, 11.9,1,1, 4.313, 10375.374, 420.221, 52824.538 24/04/15,00:09:47,17,08,1, 11.9,1,1, 4.313, 10375.375, 420.235, 52824.463 24/04/15,00:09:47,18,08,1, 11.9,1,1, 4.313, 10375.373, 420.255, 52824.509 24/04/15,00:09:47,19,08,1, 11.9,1,1, 4.313, 10375.353, 420.274, 52824.530 24/04/15,00:09:48,00,08,1, 11.9,1,1, 4.316, 10375.346, 420.274, 52824.530 24/04/15,00:09:48,01,08,1, 11.9,1,1, 4.316, 10375.372, 420.265, 52824.478 24/04/15,00:09:48,02,08,1, 11.9,1,1, 4.316, 10375.346, 420.278, 52824.396 24/04/15,00:09:48,03,08,1, 11.9,1,1, 4.316, 10375.338, 420.305, 52824.402 24/04/15,00:09:48,04,08,1, 11.9,1,1, 4.316, 10375.325, 420.316, 52824.450 24/04/15,00:09:48,05,08,1, 11.9,1,1, 4.316, 10375.335, 420.291, 52824.498 24/04/15,00:09:48,06,08,1, 11.9,1,1, 4.316, 10375.327, 420.317, 52824.390 24/04/15,00:09:48,07,08,1, 11.9,1,1, 4.316, 10375.322, 420.338, 52824.377 24/04/15,00:09:48,08,08,1, 11.9,1,1, 4.316, 10375.324, 420.344, 52824.415 24/04/15,00:09:48,09,08,1, 11.9,1,1, 4.316, 10375.289, 420.355, 52824.365 24/04/15,00:09:48,10,08,1, 11.9,1,1, 4.316, 10375.297, 420.353, 52824.355 24/04/15,00:09:48,11,08,1, 11.9,1,1, 4.316, 10375.303, 420.369, 52824.417 24/04/15,00:09:48,12,08,1, 11.9,1,1, 4.316, 10375.322, 420.378, 52824.418 24/04/15,00:09:48,13,08,1, 11.9,1,1, 4.316, 10375.285, 420.382, 52824.390 24/04/15,00:09:48,14,08,1, 11.9,1,1, 4.316, 10375.304, 420.428, 52824.316 24/04/15,00:09:48,15,08,1, 11.9,1,1, 4.316, 10375.295, 420.424, 52824.364 24/04/15,00:09:48,16,08,1, 11.9,1,1, 4.316, 10375.263, 420.394, 52824.361 24/04/15,00:09:48,17,08,1, 11.9,1,1, 4.316, 10375.264, 420.413, 52824.329 24/04/15,00:09:48,18,08,1, 11.9,1,1, 4.316, 10375.267, 420.441, 52824.406 24/04/15,00:09:48,19,08,1, 11.9,1,1, 4.316, 10375.262, 420.437, 52824.310 24/04/15,00:09:49,00,08,1, 11.9,1,1, 4.319, 10375.254, 420.437, 52824.310 24/04/15,00:09:49,01,08,1, 11.9,1,1, 4.319, 10375.269, 420.455, 52824.402 24/04/15,00:09:49,02,08,1, 11.9,1,1, 4.319, 10375.254, 420.455, 52824.322 24/04/15,00:09:49,03,08,1, 11.9,1,1, 4.319, 10375.268, 420.467, 52824.306 24/04/15,00:09:49,04,08,1, 11.9,1,1, 4.319, 10375.244, 420.457, 52824.247 24/04/15,00:09:49,05,08,1, 11.9,1,1, 4.319, 10375.242, 420.478, 52824.282 24/04/15,00:09:49,06,08,1, 11.9,1,1, 4.319, 10375.219, 420.500, 52824.270 24/04/15,00:09:49,07,08,1, 11.9,1,1, 4.319, 10375.214, 420.499, 52824.299 24/04/15,00:09:49,08,08,1, 11.9,1,1, 4.319, 10375.232, 420.513, 52824.285 24/04/15,00:09:49,09,08,1, 11.9,1,1, 4.319, 10375.212, 420.532, 52824.351 24/04/15,00:09:49,10,08,1, 11.9,1,1, 4.319, 10375.196, 420.521, 52824.215 24/04/15,00:09:49,11,08,1, 11.9,1,1, 4.319, 10375.203, 420.541, 52824.330 24/04/15,00:09:49,12,08,1, 11.9,1,1, 4.319, 10375.196, 420.530, 52824.301 24/04/15,00:09:49,13,08,1, 11.9,1,1, 4.319, 10375.185, 420.522, 52824.159 24/04/15,00:09:49,14,08,1, 11.9,1,1, 4.319, 10375.183, 420.552, 52824.203 24/04/15,00:09:49,15,08,1, 11.9,1,1, 4.319, 10375.180, 420.566, 52824.277 24/04/15,00:09:49,16,08,1, 11.9,1,1, 4.319, 10375.175, 420.573, 52824.236 24/04/15,00:09:49,17,08,1, 11.9,1,1, 4.319, 10375.166, 420.582, 52824.261 24/04/15,00:09:49,18,08,1, 11.9,1,1, 4.319, 10375.141, 420.590, 52824.171 24/04/15,00:09:49,19,08,1, 11.9,1,1, 4.319, 10375.142, 420.603, 52824.179 24/04/15,00:09:50,00,08,1, 11.9,1,1, 4.319, 10375.137, 420.603, 52824.179 24/04/15,00:09:50,01,08,1, 11.9,1,1, 4.319, 10375.116, 420.606, 52824.136 24/04/15,00:09:50,02,08,1, 11.9,1,1, 4.319, 10375.120, 420.628, 52824.142 24/04/15,00:09:50,03,08,1, 11.9,1,1, 4.319, 10375.127, 420.621, 52824.139 24/04/15,00:09:50,04,08,1, 11.9,1,1, 4.319, 10375.119, 420.654, 52824.190 24/04/15,00:09:50,05,08,1, 11.9,1,1, 4.319, 10375.089, 420.651, 52824.141 24/04/15,00:09:50,06,08,1, 11.9,1,1, 4.319, 10375.112, 420.682, 52824.130 24/04/15,00:09:50,07,08,1, 11.9,1,1, 4.319, 10375.049, 420.696, 52824.151 24/04/15,00:09:50,08,08,1, 11.9,1,1, 4.319, 10375.071, 420.723, 52824.137 24/04/15,00:09:50,09,08,1, 11.9,1,1, 4.319, 10375.078, 420.705, 52824.167 24/04/15,00:09:50,10,08,1, 11.9,1,1, 4.319, 10375.060, 420.719, 52824.068 24/04/15,00:09:50,11,08,1, 11.9,1,1, 4.319, 10375.053, 420.747, 52824.181 24/04/15,00:09:50,12,08,1, 11.9,1,1, 4.319, 10375.052, 420.765, 52824.122 24/04/15,00:09:50,13,08,1, 11.9,1,1, 4.319, 10375.040, 420.750, 52824.055 24/04/15,00:09:50,14,08,1, 11.9,1,1, 4.319, 10375.022, 420.810, 52824.152 24/04/15,00:09:50,15,08,1, 11.9,1,1, 4.319, 10375.030, 420.795, 52824.097 24/04/15,00:09:50,16,08,1, 11.9,1,1, 4.319, 10375.001, 420.803, 52824.067 24/04/15,00:09:50,17,08,1, 11.9,1,1, 4.319, 10374.999, 420.830, 52824.056 24/04/15,00:09:50,18,08,1, 11.9,1,1, 4.319, 10374.977, 420.830, 52824.044 24/04/15,00:09:50,19,08,1, 11.9,1,1, 4.319, 10374.982, 420.865, 52824.095 24/04/15,00:09:51,00,08,1, 11.9,1,1, 4.317, 10374.979, 420.865, 52824.095 24/04/15,00:09:51,01,08,1, 11.9,1,1, 4.317, 10374.967, 420.867, 52823.995 24/04/15,00:09:51,02,08,1, 11.9,1,1, 4.317, 10374.945, 420.904, 52823.999 24/04/15,00:09:51,03,08,1, 11.9,1,1, 4.317, 10374.941, 420.921, 52824.020 24/04/15,00:09:51,04,08,1, 11.9,1,1, 4.317, 10374.917, 420.897, 52824.007 24/04/15,00:09:51,05,08,1, 11.9,1,1, 4.317, 10374.935, 420.937, 52824.016 24/04/15,00:09:51,06,08,1, 11.9,1,1, 4.317, 10374.876, 420.947, 52824.054 24/04/15,00:09:51,07,08,1, 11.9,1,1, 4.317, 10374.919, 420.966, 52823.878 24/04/15,00:09:51,08,08,1, 11.9,1,1, 4.317, 10374.916, 420.961, 52823.932 24/04/15,00:09:51,09,08,1, 11.9,1,1, 4.317, 10374.884, 420.994, 52823.943 24/04/15,00:09:51,10,08,1, 11.9,1,1, 4.317, 10374.863, 420.987, 52823.897 24/04/15,00:09:51,11,08,1, 11.9,1,1, 4.317, 10374.858, 421.033, 52824.000 24/04/15,00:09:51,12,08,1, 11.9,1,1, 4.317, 10374.871, 421.033, 52823.974 24/04/15,00:09:51,13,08,1, 11.9,1,1, 4.317, 10374.853, 421.056, 52823.967 24/04/15,00:09:51,14,08,1, 11.9,1,1, 4.317, 10374.822, 421.079, 52823.939 24/04/15,00:09:51,15,08,1, 11.9,1,1, 4.317, 10374.817, 421.083, 52823.927 24/04/15,00:09:51,16,08,1, 11.9,1,1, 4.317, 10374.813, 421.117, 52823.929 24/04/15,00:09:51,17,08,1, 11.9,1,1, 4.317, 10374.805, 421.142, 52823.942 24/04/15,00:09:51,18,08,1, 11.9,1,1, 4.317, 10374.812, 421.124, 52823.895 24/04/15,00:09:51,19,08,1, 11.9,1,1, 4.317, 10374.782, 421.157, 52823.836 24/04/15,00:09:52,00,08,1, 11.9,1,1, 4.317, 10374.779, 421.157, 52823.836 24/04/15,00:09:52,01,08,1, 11.9,1,1, 4.317, 10374.769, 421.179, 52823.885 24/04/15,00:09:52,02,08,1, 11.9,1,1, 4.317, 10374.764, 421.199, 52823.933 24/04/15,00:09:52,03,08,1, 11.9,1,1, 4.317, 10374.769, 421.226, 52823.966 24/04/15,00:09:52,04,08,1, 11.9,1,1, 4.317, 10374.750, 421.222, 52823.873 24/04/15,00:09:52,05,08,1, 11.9,1,1, 4.317, 10374.755, 421.272, 52823.856 24/04/15,00:09:52,06,08,1, 11.9,1,1, 4.317, 10374.734, 421.258, 52823.810 24/04/15,00:09:52,07,08,1, 11.9,1,1, 4.317, 10374.725, 421.305, 52823.856 24/04/15,00:09:52,08,08,1, 11.9,1,1, 4.317, 10374.752, 421.320, 52823.735 24/04/15,00:09:52,09,08,1, 11.9,1,1, 4.317, 10374.719, 421.336, 52823.897 24/04/15,00:09:52,10,08,1, 11.9,1,1, 4.317, 10374.733, 421.340, 52823.840 24/04/15,00:09:52,11,08,1, 11.9,1,1, 4.317, 10374.724, 421.367, 52823.825 24/04/15,00:09:52,12,08,1, 11.9,1,1, 4.317, 10374.701, 421.351, 52823.816 24/04/15,00:09:52,13,08,1, 11.9,1,1, 4.317, 10374.685, 421.375, 52823.809 24/04/15,00:09:52,14,08,1, 11.9,1,1, 4.317, 10374.695, 421.420, 52823.780 24/04/15,00:09:52,15,08,1, 11.9,1,1, 4.317, 10374.696, 421.430, 52823.796 24/04/15,00:09:52,16,08,1, 11.9,1,1, 4.317, 10374.674, 421.429, 52823.757 24/04/15,00:09:52,17,08,1, 11.9,1,1, 4.317, 10374.666, 421.457, 52823.764 24/04/15,00:09:52,18,08,1, 11.9,1,1, 4.317, 10374.656, 421.483, 52823.776 24/04/15,00:09:52,19,08,1, 11.9,1,1, 4.317, 10374.666, 421.497, 52823.814 24/04/15,00:09:53,00,08,1, 11.9,1,1, 4.320, 10374.662, 421.497, 52823.814 24/04/15,00:09:53,01,08,1, 11.9,1,1, 4.320, 10374.634, 421.507, 52823.766 24/04/15,00:09:53,02,08,1, 11.9,1,1, 4.320, 10374.611, 421.543, 52823.760 24/04/15,00:09:53,03,08,1, 11.9,1,1, 4.320, 10374.623, 421.557, 52823.758 24/04/15,00:09:53,04,08,1, 11.9,1,1, 4.320, 10374.629, 421.568, 52823.756 24/04/15,00:09:53,05,08,1, 11.9,1,1, 4.320, 10374.629, 421.595, 52823.762 24/04/15,00:09:53,06,08,1, 11.9,1,1, 4.320, 10374.617, 421.614, 52823.721 24/04/15,00:09:53,07,08,1, 11.9,1,1, 4.320, 10374.620, 421.617, 52823.705 24/04/15,00:09:53,08,08,1, 11.9,1,1, 4.320, 10374.623, 421.656, 52823.733 24/04/15,00:09:53,09,08,1, 11.9,1,1, 4.320, 10374.617, 421.643, 52823.709 24/04/15,00:09:53,10,08,1, 11.9,1,1, 4.320, 10374.604, 421.686, 52823.701 24/04/15,00:09:53,11,08,1, 11.9,1,1, 4.320, 10374.601, 421.698, 52823.700 24/04/15,00:09:53,12,08,1, 11.9,1,1, 4.320, 10374.595, 421.698, 52823.684 24/04/15,00:09:53,13,08,1, 11.9,1,1, 4.320, 10374.594, 421.744, 52823.702 24/04/15,00:09:53,14,08,1, 11.9,1,1, 4.320, 10374.607, 421.769, 52823.706 24/04/15,00:09:53,15,08,1, 11.9,1,1, 4.320, 10374.560, 421.757, 52823.691 24/04/15,00:09:53,16,08,1, 11.9,1,1, 4.320, 10374.575, 421.764, 52823.712 24/04/15,00:09:53,17,08,1, 11.9,1,1, 4.320, 10374.587, 421.773, 52823.651 24/04/15,00:09:53,18,08,1, 11.9,1,1, 4.320, 10374.581, 421.777, 52823.612 24/04/15,00:09:53,19,08,1, 11.9,1,1, 4.320, 10374.582, 421.801, 52823.690 24/04/15,00:09:54,00,08,1, 11.9,1,1, 4.318, 10374.578, 421.801, 52823.690 24/04/15,00:09:54,01,08,1, 11.9,1,1, 4.318, 10374.540, 421.841, 52823.604 24/04/15,00:09:54,02,08,1, 11.9,1,1, 4.318, 10374.537, 421.844, 52823.619 24/04/15,00:09:54,03,08,1, 11.9,1,1, 4.318, 10374.563, 421.853, 52823.627 24/04/15,00:09:54,04,08,1, 11.9,1,1, 4.318, 10374.561, 421.860, 52823.622 24/04/15,00:09:54,05,08,1, 11.9,1,1, 4.318, 10374.520, 421.873, 52823.652 24/04/15,00:09:54,06,08,1, 11.9,1,1, 4.318, 10374.533, 421.881, 52823.617 24/04/15,00:09:54,07,08,1, 11.9,1,1, 4.318, 10374.535, 421.883, 52823.617 24/04/15,00:09:54,08,08,1, 11.9,1,1, 4.318, 10374.543, 421.951, 52823.578 24/04/15,00:09:54,09,08,1, 11.9,1,1, 4.318, 10374.547, 421.918, 52823.537 24/04/15,00:09:54,10,08,1, 11.9,1,1, 4.318, 10374.529, 421.941, 52823.585 24/04/15,00:09:54,11,08,1, 11.9,1,1, 4.318, 10374.522, 421.958, 52823.597 24/04/15,00:09:54,12,08,1, 11.9,1,1, 4.318, 10374.516, 421.980, 52823.551 24/04/15,00:09:54,13,08,1, 11.9,1,1, 4.318, 10374.547, 421.972, 52823.492 24/04/15,00:09:54,14,08,1, 11.9,1,1, 4.318, 10374.491, 422.007, 52823.702 24/04/15,00:09:54,15,08,1, 11.9,1,1, 4.318, 10374.506, 421.995, 52823.640 24/04/15,00:09:54,16,08,1, 11.9,1,1, 4.318, 10374.518, 422.007, 52823.521 24/04/15,00:09:54,17,08,1, 11.9,1,1, 4.318, 10374.523, 422.048, 52823.532 24/04/15,00:09:54,18,08,1, 11.9,1,1, 4.318, 10374.506, 422.036, 52823.565 24/04/15,00:09:54,19,08,1, 11.9,1,1, 4.318, 10374.498, 422.031, 52823.485 24/04/15,00:09:55,00,08,1, 11.9,1,1, 4.319, 10374.495, 422.031, 52823.485 24/04/15,00:09:55,01,08,1, 11.9,1,1, 4.319, 10374.508, 422.057, 52823.458 24/04/15,00:09:55,02,08,1, 11.9,1,1, 4.319, 10374.505, 422.069, 52823.423 24/04/15,00:09:55,03,08,1, 11.9,1,1, 4.319, 10374.509, 422.084, 52823.538 24/04/15,00:09:55,04,08,1, 11.9,1,1, 4.319, 10374.524, 422.093, 52823.451 24/04/15,00:09:55,05,08,1, 11.9,1,1, 4.319, 10374.544, 422.093, 52823.475 24/04/15,00:09:55,06,08,1, 11.9,1,1, 4.319, 10374.513, 422.107, 52823.485 24/04/15,00:09:55,07,08,1, 11.9,1,1, 4.319, 10374.537, 422.141, 52823.498 24/04/15,00:09:55,08,08,1, 11.9,1,1, 4.319, 10374.533, 422.168, 52823.450 24/04/15,00:09:55,09,08,1, 11.9,1,1, 4.319, 10374.535, 422.165, 52823.438 24/04/15,00:09:55,10,08,1, 11.9,1,1, 4.319, 10374.531, 422.179, 52823.497 24/04/15,00:09:55,11,08,1, 11.9,1,1, 4.319, 10374.535, 422.203, 52823.481 24/04/15,00:09:55,12,08,1, 11.9,1,1, 4.319, 10374.519, 422.202, 52823.404 24/04/15,00:09:55,13,08,1, 11.9,1,1, 4.319, 10374.550, 422.206, 52823.400 24/04/15,00:09:55,14,08,1, 11.9,1,1, 4.319, 10374.533, 422.222, 52823.439 24/04/15,00:09:55,15,08,1, 11.9,1,1, 4.319, 10374.550, 422.236, 52823.429 24/04/15,00:09:55,16,08,1, 11.9,1,1, 4.319, 10374.549, 422.240, 52823.420 24/04/15,00:09:55,17,08,1, 11.9,1,1, 4.319, 10374.529, 422.242, 52823.353 24/04/15,00:09:55,18,08,1, 11.9,1,1, 4.319, 10374.538, 422.237, 52823.314 24/04/15,00:09:55,19,08,1, 11.9,1,1, 4.319, 10374.539, 422.264, 52823.336 24/04/15,00:09:56,00,09,1, 11.9,1,1, 4.321, 10374.537, 422.264, 52823.336 24/04/15,00:09:56,01,09,1, 11.9,1,1, 4.321, 10374.551, 422.292, 52823.373 24/04/15,00:09:56,02,09,1, 11.9,1,1, 4.321, 10374.544, 422.324, 52823.337 24/04/15,00:09:56,03,09,1, 11.9,1,1, 4.321, 10374.559, 422.327, 52823.386 24/04/15,00:09:56,04,09,1, 11.9,1,1, 4.321, 10374.534, 422.322, 52823.363 24/04/15,00:09:56,05,09,1, 11.9,1,1, 4.321, 10374.542, 422.347, 52823.371 24/04/15,00:09:56,06,09,1, 11.9,1,1, 4.321, 10374.557, 422.344, 52823.368 24/04/15,00:09:56,07,09,1, 11.9,1,1, 4.321, 10374.586, 422.346, 52823.108 24/04/15,00:09:56,08,09,1, 11.9,1,1, 4.321, 10374.553, 422.382, 52823.215 24/04/15,00:09:56,09,09,1, 11.9,1,1, 4.321, 10374.573, 422.396, 52823.262 24/04/15,00:09:56,10,09,1, 11.9,1,1, 4.321, 10374.553, 422.404, 52823.351 24/04/15,00:09:56,11,09,1, 11.9,1,1, 4.321, 10374.572, 422.410, 52823.322 24/04/15,00:09:56,12,09,1, 11.9,1,1, 4.321, 10374.559, 422.416, 52823.298 24/04/15,00:09:56,13,09,1, 11.9,1,1, 4.321, 10374.595, 422.452, 52823.308 24/04/15,00:09:56,14,09,1, 11.9,1,1, 4.321, 10374.573, 422.453, 52823.270 24/04/15,00:09:56,15,09,1, 11.9,1,1, 4.321, 10374.589, 422.470, 52823.270 24/04/15,00:09:56,16,09,1, 11.9,1,1, 4.321, 10374.570, 422.508, 52823.282 24/04/15,00:09:56,17,09,1, 11.9,1,1, 4.321, 10374.572, 422.479, 52823.228 24/04/15,00:09:56,18,09,1, 11.9,1,1, 4.321, 10374.571, 422.500, 52823.203 24/04/15,00:09:56,19,09,1, 11.9,1,1, 4.321, 10374.593, 422.505, 52823.212 24/04/15,00:09:57,00,08,1, 11.9,1,1, 4.317, 10374.587, 422.505, 52823.212 24/04/15,00:09:57,01,08,1, 11.9,1,1, 4.317, 10374.582, 422.543, 52823.235 24/04/15,00:09:57,02,08,1, 11.9,1,1, 4.317, 10374.613, 422.612, 52823.490 24/04/15,00:09:57,03,08,1, 11.9,1,1, 4.317, 10374.588, 422.589, 52823.329 24/04/15,00:09:57,04,08,1, 11.9,1,1, 4.317, 10374.571, 422.619, 52823.448 24/04/15,00:09:57,05,08,1, 11.9,1,1, 4.317, 10374.567, 422.645, 52823.433 24/04/15,00:09:57,06,08,1, 11.9,1,1, 4.317, 10374.594, 422.637, 52823.312 24/04/15,00:09:57,07,08,1, 11.9,1,1, 4.317, 10374.612, 422.646, 52823.414 24/04/15,00:09:57,08,08,1, 11.9,1,1, 4.317, 10374.604, 422.663, 52823.404 24/04/15,00:09:57,09,08,1, 11.9,1,1, 4.317, 10374.612, 422.685, 52823.399 24/04/15,00:09:57,10,08,1, 11.9,1,1, 4.317, 10374.624, 422.683, 52823.414 24/04/15,00:09:57,11,08,1, 11.9,1,1, 4.317, 10374.625, 422.717, 52823.316 24/04/15,00:09:57,12,08,1, 11.9,1,1, 4.317, 10374.623, 422.709, 52823.422 24/04/15,00:09:57,13,08,1, 11.9,1,1, 4.317, 10374.639, 422.749, 52823.338 24/04/15,00:09:57,14,08,1, 11.9,1,1, 4.317, 10374.611, 422.750, 52823.370 24/04/15,00:09:57,15,08,1, 11.9,1,1, 4.317, 10374.632, 422.748, 52823.344 24/04/15,00:09:57,16,08,1, 11.9,1,1, 4.317, 10374.633, 422.803, 52823.380 24/04/15,00:09:57,17,08,1, 11.9,1,1, 4.317, 10374.641, 422.787, 52823.286 24/04/15,00:09:57,18,08,1, 11.9,1,1, 4.317, 10374.645, 422.799, 52823.363 24/04/15,00:09:57,19,08,1, 11.9,1,1, 4.317, 10374.639, 422.800, 52823.370 24/04/15,00:09:58,00,09,1, 11.9,1,1, 4.321, 10374.637, 422.800, 52823.370 24/04/15,00:09:58,01,09,1, 11.9,1,1, 4.321, 10374.654, 422.815, 52823.282 24/04/15,00:09:58,02,09,1, 11.9,1,1, 4.321, 10374.650, 422.796, 52823.241 24/04/15,00:09:58,03,09,1, 11.9,1,1, 4.321, 10374.661, 422.831, 52823.259 24/04/15,00:09:58,04,09,1, 11.9,1,1, 4.321, 10374.647, 422.849, 52823.258 24/04/15,00:09:58,05,09,1, 11.9,1,1, 4.321, 10374.646, 422.844, 52823.234 24/04/15,00:09:58,06,09,1, 11.9,1,1, 4.321, 10374.645, 422.874, 52823.276 24/04/15,00:09:58,07,09,1, 11.9,1,1, 4.321, 10374.661, 422.866, 52823.219 24/04/15,00:09:58,08,09,1, 11.9,1,1, 4.321, 10374.652, 422.886, 52823.232 24/04/15,00:09:58,09,09,1, 11.9,1,1, 4.321, 10374.636, 422.898, 52823.161 24/04/15,00:09:58,10,09,1, 11.9,1,1, 4.321, 10374.660, 422.939, 52823.247 24/04/15,00:09:58,11,09,1, 11.9,1,1, 4.321, 10374.666, 422.919, 52823.227 24/04/15,00:09:58,12,09,1, 11.9,1,1, 4.321, 10374.617, 422.940, 52823.193 24/04/15,00:09:58,13,09,1, 11.9,1,1, 4.321, 10374.637, 422.948, 52823.192 24/04/15,00:09:58,14,09,1, 11.9,1,1, 4.321, 10374.634, 422.972, 52823.227 24/04/15,00:09:58,15,09,1, 11.9,1,1, 4.321, 10374.632, 422.975, 52823.182 24/04/15,00:09:58,16,09,1, 11.9,1,1, 4.321, 10374.652, 422.979, 52823.156 24/04/15,00:09:58,17,09,1, 11.9,1,1, 4.321, 10374.630, 423.018, 52823.145 24/04/15,00:09:58,18,09,1, 11.9,1,1, 4.321, 10374.657, 423.032, 52823.142 24/04/15,00:09:58,19,09,1, 11.9,1,1, 4.321, 10374.623, 423.045, 52823.174 24/04/15,00:09:59,00,09,1, 11.9,1,1, 4.321, 10374.620, 423.045, 52823.174 24/04/15,00:09:59,01,09,1, 11.9,1,1, 4.321, 10374.631, 423.055, 52823.156 24/04/15,00:09:59,02,09,1, 11.9,1,1, 4.321, 10374.653, 423.105, 52823.138 24/04/15,00:09:59,03,09,1, 11.9,1,1, 4.321, 10374.629, 423.075, 52823.150 24/04/15,00:09:59,04,09,1, 11.9,1,1, 4.321, 10374.649, 423.087, 52823.143 24/04/15,00:09:59,05,09,1, 11.9,1,1, 4.321, 10374.655, 423.114, 52823.224 24/04/15,00:09:59,06,09,1, 11.9,1,1, 4.321, 10374.627, 423.124, 52823.138 24/04/15,00:09:59,07,09,1, 11.9,1,1, 4.321, 10374.630, 423.129, 52823.190 24/04/15,00:09:59,08,09,1, 11.9,1,1, 4.321, 10374.620, 423.152, 52823.098 24/04/15,00:09:59,09,09,1, 11.9,1,1, 4.321, 10374.632, 423.167, 52823.118 24/04/15,00:09:59,10,09,1, 11.9,1,1, 4.321, 10374.615, 423.177, 52823.128 24/04/15,00:09:59,11,09,1, 11.9,1,1, 4.321, 10374.623, 423.200, 52823.177 24/04/15,00:09:59,12,09,1, 11.9,1,1, 4.321, 10374.615, 423.224, 52823.063 24/04/15,00:09:59,13,09,1, 11.9,1,1, 4.321, 10374.633, 423.217, 52823.062 24/04/15,00:09:59,14,09,1, 11.9,1,1, 4.321, 10374.620, 423.267, 52823.182 24/04/15,00:09:59,15,09,1, 11.9,1,1, 4.321, 10374.594, 423.246, 52823.136 24/04/15,00:09:59,16,09,1, 11.9,1,1, 4.321, 10374.622, 423.265, 52823.125 24/04/15,00:09:59,17,09,1, 11.9,1,1, 4.321, 10374.610, 423.250, 52823.107 24/04/15,00:09:59,18,09,1, 11.9,1,1, 4.321, 10374.591, 423.289, 52823.098 24/04/15,00:09:59,19,09,1, 11.9,1,1, 4.321, 10374.599, 423.305, 52823.108 24/04/15,00:10:00,00,08,1, 11.9,1,1, 4.318, 10374.595, 423.305, 52823.108 24/04/15,00:10:00,01,08,1, 11.9,1,1, 4.318, 10374.593, 423.326, 52823.086 24/04/15,00:10:00,02,08,1, 11.9,1,1, 4.318, 10374.579, 423.300, 52822.803 24/04/15,00:10:00,03,08,1, 11.9,1,1, 4.318, 10374.565, 423.331, 52822.857 24/04/15,00:10:00,04,08,1, 11.9,1,1, 4.318, 10374.562, 423.328, 52822.794 24/04/15,00:10:00,05,08,1, 11.9,1,1, 4.318, 10374.592, 423.379, 52822.908 24/04/15,00:10:00,06,08,1, 11.9,1,1, 4.318, 10374.583, 423.375, 52822.844 24/04/15,00:10:00,07,08,1, 11.9,1,1, 4.318, 10374.578, 423.357, 52822.801 24/04/15,00:10:00,08,08,1, 11.9,1,1, 4.318, 10374.590, 423.386, 52822.806 24/04/15,00:10:00,09,08,1, 11.9,1,1, 4.318, 10374.584, 423.391, 52822.826 24/04/15,00:10:00,10,08,1, 11.9,1,1, 4.318, 10374.590, 423.390, 52822.814 24/04/15,00:10:00,11,08,1, 11.9,1,1, 4.318, 10374.611, 423.439, 52822.809 24/04/15,00:10:00,12,08,1, 11.9,1,1, 4.318, 10374.563, 423.429, 52822.821 24/04/15,00:10:00,13,08,1, 11.9,1,1, 4.318, 10374.601, 423.459, 52822.811 24/04/15,00:10:00,14,08,1, 11.9,1,1, 4.318, 10374.577, 423.455, 52822.780 24/04/15,00:10:00,15,08,1, 11.9,1,1, 4.318, 10374.602, 423.485, 52822.807 24/04/15,00:10:00,16,08,1, 11.9,1,1, 4.318, 10374.584, 423.487, 52822.813 24/04/15,00:10:00,17,08,1, 11.9,1,1, 4.318, 10374.595, 423.508, 52822.770 24/04/15,00:10:00,18,08,1, 11.9,1,1, 4.318, 10374.618, 423.503, 52822.758 24/04/15,00:10:00,19,08,1, 11.9,1,1, 4.318, 10374.600, 423.533, 52822.789 24/04/15,00:10:01,00,09,1, 11.9,1,1, 4.316, 10374.595, 423.533, 52822.789 24/04/15,00:10:01,01,09,1, 11.9,1,1, 4.316, 10374.558, 423.564, 52822.639 24/04/15,00:10:01,02,09,1, 11.9,1,1, 4.316, 10374.606, 423.574, 52822.830 24/04/15,00:10:01,03,09,1, 11.9,1,1, 4.316, 10374.653, 423.574, 52822.764 24/04/15,00:10:01,04,09,1, 11.9,1,1, 4.316, 10374.634, 423.579, 52822.711 24/04/15,00:10:01,05,09,1, 11.9,1,1, 4.316, 10374.630, 423.588, 52822.787 24/04/15,00:10:01,06,09,1, 11.9,1,1, 4.316, 10374.622, 423.603, 52822.729 24/04/15,00:10:01,07,09,1, 11.9,1,1, 4.316, 10374.623, 423.616, 52822.770 24/04/15,00:10:01,08,09,1, 11.9,1,1, 4.316, 10374.642, 423.650, 52822.759 24/04/15,00:10:01,09,09,1, 11.9,1,1, 4.316, 10374.620, 423.631, 52822.757 24/04/15,00:10:01,10,09,1, 11.9,1,1, 4.316, 10374.645, 423.623, 52822.729 24/04/15,00:10:01,11,09,1, 11.9,1,1, 4.316, 10374.644, 423.662, 52822.729 24/04/15,00:10:01,12,09,1, 11.9,1,1, 4.316, 10374.642, 423.677, 52822.763 24/04/15,00:10:01,13,09,1, 11.9,1,1, 4.316, 10374.637, 423.703, 52822.730 24/04/15,00:10:01,14,09,1, 11.9,1,1, 4.316, 10374.651, 423.706, 52822.692 24/04/15,00:10:01,15,09,1, 11.9,1,1, 4.316, 10374.669, 423.710, 52822.702 24/04/15,00:10:01,16,09,1, 11.9,1,1, 4.316, 10374.655, 423.736, 52822.652 24/04/15,00:10:01,17,09,1, 11.9,1,1, 4.316, 10374.621, 423.736, 52822.693 24/04/15,00:10:01,18,09,1, 11.9,1,1, 4.316, 10374.649, 423.761, 52822.665 24/04/15,00:10:01,19,09,1, 11.9,1,1, 4.316, 10374.659, 423.790, 52822.672 24/04/15,00:10:02,00,09,1, 11.9,1,1, 4.317, 10374.653, 423.790, 52822.672 24/04/15,00:10:02,01,09,1, 11.9,1,1, 4.317, 10374.661, 423.816, 52822.651 24/04/15,00:10:02,02,09,1, 11.9,1,1, 4.317, 10374.683, 423.796, 52822.622 24/04/15,00:10:02,03,09,1, 11.9,1,1, 4.317, 10374.687, 423.802, 52822.633 24/04/15,00:10:02,04,09,1, 11.9,1,1, 4.317, 10374.671, 423.857, 52822.686 24/04/15,00:10:02,05,09,1, 11.9,1,1, 4.317, 10374.681, 423.840, 52822.625 24/04/15,00:10:02,06,09,1, 11.9,1,1, 4.317, 10374.699, 423.851, 52822.661 24/04/15,00:10:02,07,09,1, 11.9,1,1, 4.317, 10374.678, 423.867, 52822.712 24/04/15,00:10:02,08,09,1, 11.9,1,1, 4.317, 10374.693, 423.905, 52822.673 24/04/15,00:10:02,09,09,1, 11.9,1,1, 4.317, 10374.725, 423.913, 52822.577 24/04/15,00:10:02,10,09,1, 11.9,1,1, 4.317, 10374.721, 423.898, 52822.578 24/04/15,00:10:02,11,09,1, 11.9,1,1, 4.317, 10374.711, 423.913, 52822.650 24/04/15,00:10:02,12,09,1, 11.9,1,1, 4.317, 10374.730, 423.957, 52822.654 24/04/15,00:10:02,13,09,1, 11.9,1,1, 4.317, 10374.704, 423.938, 52822.578 24/04/15,00:10:02,14,09,1, 11.9,1,1, 4.317, 10374.728, 423.935, 52822.564 24/04/15,00:10:02,15,09,1, 11.9,1,1, 4.317, 10374.731, 423.972, 52822.634 24/04/15,00:10:02,16,09,1, 11.9,1,1, 4.317, 10374.741, 423.984, 52822.612 24/04/15,00:10:02,17,09,1, 11.9,1,1, 4.317, 10374.727, 424.001, 52822.609 24/04/15,00:10:02,18,09,1, 11.9,1,1, 4.317, 10374.732, 424.021, 52822.587 24/04/15,00:10:02,19,09,1, 11.9,1,1, 4.317, 10374.770, 424.015, 52822.556 24/04/15,00:10:03,00,09,1, 11.9,1,1, 4.317, 10374.762, 424.015, 52822.556 24/04/15,00:10:03,01,09,1, 11.9,1,1, 4.317, 10374.754, 424.061, 52822.577 24/04/15,00:10:03,02,09,1, 11.9,1,1, 4.317, 10374.742, 424.064, 52822.609 24/04/15,00:10:03,03,09,1, 11.9,1,1, 4.317, 10374.728, 424.064, 52822.504 24/04/15,00:10:03,04,09,1, 11.9,1,1, 4.317, 10374.746, 424.076, 52822.583 24/04/15,00:10:03,05,09,1, 11.9,1,1, 4.317, 10374.742, 424.078, 52822.645 24/04/15,00:10:03,06,09,1, 11.9,1,1, 4.317, 10374.776, 424.105, 52822.518 24/04/15,00:10:03,07,09,1, 11.9,1,1, 4.317, 10374.752, 424.112, 52822.584 24/04/15,00:10:03,08,09,1, 11.9,1,1, 4.317, 10374.742, 424.112, 52822.506 24/04/15,00:10:03,09,09,1, 11.9,1,1, 4.317, 10374.766, 424.139, 52822.527 24/04/15,00:10:03,10,09,1, 11.9,1,1, 4.317, 10374.743, 424.104, 52822.496 24/04/15,00:10:03,11,09,1, 11.9,1,1, 4.317, 10374.754, 424.153, 52822.505 24/04/15,00:10:03,12,09,1, 11.9,1,1, 4.317, 10374.739, 424.136, 52822.468 24/04/15,00:10:03,13,09,1, 11.9,1,1, 4.317, 10374.747, 424.154, 52822.521 24/04/15,00:10:03,14,09,1, 11.9,1,1, 4.317, 10374.768, 424.204, 52822.500 24/04/15,00:10:03,15,09,1, 11.9,1,1, 4.317, 10374.770, 424.209, 52822.435 24/04/15,00:10:03,16,09,1, 11.9,1,1, 4.317, 10374.761, 424.201, 52822.429 24/04/15,00:10:03,17,09,1, 11.9,1,1, 4.317, 10374.763, 424.221, 52822.394 24/04/15,00:10:03,18,09,1, 11.9,1,1, 4.317, 10374.762, 424.211, 52822.455 24/04/15,00:10:03,19,09,1, 11.9,1,1, 4.317, 10374.774, 424.238, 52822.460 24/04/15,00:10:04,00,09,1, 11.9,1,1, 4.318, 10374.770, 424.238, 52822.460 24/04/15,00:10:04,01,09,1, 11.9,1,1, 4.318, 10374.740, 424.239, 52822.447 24/04/15,00:10:04,02,09,1, 11.9,1,1, 4.318, 10374.780, 424.259, 52822.438 24/04/15,00:10:04,03,09,1, 11.9,1,1, 4.318, 10374.772, 424.270, 52822.480 24/04/15,00:10:04,04,09,1, 11.9,1,1, 4.318, 10374.787, 424.284, 52822.445 24/04/15,00:10:04,05,09,1, 11.9,1,1, 4.318, 10374.780, 424.308, 52822.426 24/04/15,00:10:04,06,09,1, 11.9,1,1, 4.318, 10374.752, 424.314, 52822.403 24/04/15,00:10:04,07,09,1, 11.9,1,1, 4.318, 10374.779, 424.312, 52822.391 24/04/15,00:10:04,08,09,1, 11.9,1,1, 4.318, 10374.779, 424.326, 52822.422 24/04/15,00:10:04,09,09,1, 11.9,1,1, 4.318, 10374.785, 424.312, 52822.402 24/04/15,00:10:04,10,09,1, 11.9,1,1, 4.318, 10374.734, 424.343, 52822.396 24/04/15,00:10:04,11,09,1, 11.9,1,1, 4.318, 10374.751, 424.348, 52822.397 24/04/15,00:10:04,12,09,1, 11.9,1,1, 4.318, 10374.764, 424.380, 52822.408 24/04/15,00:10:04,13,09,1, 11.9,1,1, 4.318, 10374.754, 424.365, 52822.351 24/04/15,00:10:04,14,09,1, 11.9,1,1, 4.318, 10374.780, 424.390, 52822.362 24/04/15,00:10:04,15,09,1, 11.9,1,1, 4.318, 10374.744, 424.372, 52822.355 24/04/15,00:10:04,16,09,1, 11.9,1,1, 4.318, 10374.783, 424.371, 52822.321 24/04/15,00:10:04,17,09,1, 11.9,1,1, 4.318, 10374.763, 424.422, 52822.319 24/04/15,00:10:04,18,09,1, 11.9,1,1, 4.318, 10374.764, 424.410, 52822.352 24/04/15,00:10:04,19,09,1, 11.9,1,1, 4.318, 10374.777, 424.426, 52822.359 24/04/15,00:10:05,00,08,1, 11.9,1,1, 4.312, 10374.770, 424.426, 52822.359 24/04/15,00:10:05,01,08,1, 11.9,1,1, 4.312, 10374.758, 424.453, 52822.265 24/04/15,00:10:05,02,08,1, 11.9,1,1, 4.312, 10374.794, 424.466, 52822.384 24/04/15,00:10:05,03,08,1, 11.9,1,1, 4.312, 10374.757, 424.453, 52822.293 24/04/15,00:10:05,04,08,1, 11.9,1,1, 4.312, 10374.780, 424.491, 52822.327 24/04/15,00:10:05,05,08,1, 11.9,1,1, 4.312, 10374.746, 424.475, 52822.322 24/04/15,00:10:05,06,08,1, 11.9,1,1, 4.312, 10374.753, 424.464, 52822.303 24/04/15,00:10:05,07,08,1, 11.9,1,1, 4.312, 10374.764, 424.466, 52822.261 24/04/15,00:10:05,08,08,1, 11.9,1,1, 4.312, 10374.766, 424.477, 52822.285 24/04/15,00:10:05,09,08,1, 11.9,1,1, 4.312, 10374.765, 424.493, 52822.212 24/04/15,00:10:05,10,08,1, 11.9,1,1, 4.312, 10374.763, 424.508, 52822.275 24/04/15,00:10:05,11,08,1, 11.9,1,1, 4.312, 10374.756, 424.513, 52822.188 24/04/15,00:10:05,12,08,1, 11.9,1,1, 4.312, 10374.755, 424.498, 52822.214 24/04/15,00:10:05,13,08,1, 11.9,1,1, 4.312, 10374.734, 424.508, 52822.171 24/04/15,00:10:05,14,08,1, 11.9,1,1, 4.312, 10374.766, 424.544, 52822.272 24/04/15,00:10:05,15,08,1, 11.9,1,1, 4.312, 10374.795, 424.538, 52822.208 24/04/15,00:10:05,16,08,1, 11.9,1,1, 4.312, 10374.757, 424.524, 52822.132 24/04/15,00:10:05,17,08,1, 11.9,1,1, 4.312, 10374.752, 424.534, 52822.186 24/04/15,00:10:05,18,08,1, 11.9,1,1, 4.312, 10374.730, 424.538, 52822.216 24/04/15,00:10:05,19,08,1, 11.9,1,1, 4.312, 10374.731, 424.582, 52822.227 24/04/15,00:10:06,00,08,1, 11.9,1,1, 4.321, 10374.728, 424.582, 52822.227 24/04/15,00:10:06,01,08,1, 11.9,1,1, 4.321, 10374.739, 424.550, 52822.165 24/04/15,00:10:06,02,08,1, 11.9,1,1, 4.321, 10374.757, 424.558, 52822.176 24/04/15,00:10:06,03,08,1, 11.9,1,1, 4.321, 10374.757, 424.579, 52822.125 24/04/15,00:10:06,04,08,1, 11.9,1,1, 4.321, 10374.740, 424.592, 52822.137 24/04/15,00:10:06,05,08,1, 11.9,1,1, 4.321, 10374.766, 424.586, 52822.168 24/04/15,00:10:06,06,08,1, 11.9,1,1, 4.321, 10374.748, 424.595, 52822.128 24/04/15,00:10:06,07,08,1, 11.9,1,1, 4.321, 10374.714, 424.606, 52822.136 24/04/15,00:10:06,08,08,1, 11.9,1,1, 4.321, 10374.735, 424.613, 52822.053 24/04/15,00:10:06,09,08,1, 11.9,1,1, 4.321, 10374.751, 424.595, 52822.047 24/04/15,00:10:06,10,08,1, 11.9,1,1, 4.321, 10374.731, 424.632, 52822.134 24/04/15,00:10:06,11,08,1, 11.9,1,1, 4.321, 10374.727, 424.609, 52822.048 24/04/15,00:10:06,12,08,1, 11.9,1,1, 4.321, 10374.732, 424.623, 52822.021 24/04/15,00:10:06,13,08,1, 11.9,1,1, 4.321, 10374.723, 424.618, 52822.026 24/04/15,00:10:06,14,08,1, 11.9,1,1, 4.321, 10374.764, 424.644, 52822.033 24/04/15,00:10:06,15,08,1, 11.9,1,1, 4.321, 10374.717, 424.661, 52822.069 24/04/15,00:10:06,16,08,1, 11.9,1,1, 4.321, 10374.724, 424.658, 52822.017 24/04/15,00:10:06,17,08,1, 11.9,1,1, 4.321, 10374.698, 424.676, 52822.057 24/04/15,00:10:06,18,08,1, 11.9,1,1, 4.321, 10374.741, 424.686, 52822.029 24/04/15,00:10:06,19,08,1, 11.9,1,1, 4.321, 10374.702, 424.674, 52822.050 24/04/15,00:10:07,00,08,1, 11.9,1,1, 4.316, 10374.695, 424.674, 52822.050 24/04/15,00:10:07,01,08,1, 11.9,1,1, 4.316, 10374.733, 424.713, 52822.046 24/04/15,00:10:07,02,08,1, 11.9,1,1, 4.316, 10374.720, 424.697, 52822.009 24/04/15,00:10:07,03,08,1, 11.9,1,1, 4.316, 10374.735, 424.711, 52821.985 24/04/15,00:10:07,04,08,1, 11.9,1,1, 4.316, 10374.739, 424.726, 52821.979 24/04/15,00:10:07,05,08,1, 11.9,1,1, 4.316, 10374.740, 424.747, 52821.990 24/04/15,00:10:07,06,08,1, 11.9,1,1, 4.316, 10374.720, 424.709, 52822.005 24/04/15,00:10:07,07,08,1, 11.9,1,1, 4.316, 10374.728, 424.747, 52821.970 24/04/15,00:10:07,08,08,1, 11.9,1,1, 4.316, 10374.726, 424.721, 52821.983 24/04/15,00:10:07,09,08,1, 11.9,1,1, 4.316, 10374.727, 424.743, 52821.951 24/04/15,00:10:07,10,08,1, 11.9,1,1, 4.316, 10374.727, 424.732, 52821.936 24/04/15,00:10:07,11,08,1, 11.9,1,1, 4.316, 10374.732, 424.747, 52822.003 24/04/15,00:10:07,12,08,1, 11.9,1,1, 4.316, 10374.722, 424.779, 52821.990 24/04/15,00:10:07,13,08,1, 11.9,1,1, 4.316, 10374.739, 424.746, 52821.958 24/04/15,00:10:07,14,08,1, 11.9,1,1, 4.316, 10374.727, 424.791, 52822.030 24/04/15,00:10:07,15,08,1, 11.9,1,1, 4.316, 10374.715, 424.763, 52821.981 24/04/15,00:10:07,16,08,1, 11.9,1,1, 4.316, 10374.715, 424.803, 52821.940 24/04/15,00:10:07,17,08,1, 11.9,1,1, 4.316, 10374.735, 424.774, 52821.944 24/04/15,00:10:07,18,08,1, 11.9,1,1, 4.316, 10374.727, 424.809, 52821.932 24/04/15,00:10:07,19,08,1, 11.9,1,1, 4.316, 10374.712, 424.798, 52821.934 24/04/15,00:10:08,00,08,1, 11.9,1,1, 4.316, 10374.712, 424.798, 52821.934 24/04/15,00:10:08,01,08,1, 11.9,1,1, 4.316, 10374.725, 424.829, 52821.907 24/04/15,00:10:08,02,08,1, 11.9,1,1, 4.316, 10374.717, 424.835, 52821.947 24/04/15,00:10:08,03,08,1, 11.9,1,1, 4.316, 10374.748, 424.836, 52821.908 24/04/15,00:10:08,04,08,1, 11.9,1,1, 4.316, 10374.725, 424.834, 52821.895 24/04/15,00:10:08,05,08,1, 11.9,1,1, 4.316, 10374.714, 424.842, 52821.940 24/04/15,00:10:08,06,08,1, 11.9,1,1, 4.316, 10374.745, 424.855, 52821.929 24/04/15,00:10:08,07,08,1, 11.9,1,1, 4.316, 10374.727, 424.835, 52821.850 24/04/15,00:10:08,08,08,1, 11.9,1,1, 4.316, 10374.718, 424.843, 52821.883 24/04/15,00:10:08,09,08,1, 11.9,1,1, 4.316, 10374.727, 424.878, 52821.880 24/04/15,00:10:08,10,08,1, 11.9,1,1, 4.316, 10374.719, 424.849, 52821.876 24/04/15,00:10:08,11,08,1, 11.9,1,1, 4.316, 10374.723, 424.878, 52821.875 24/04/15,00:10:08,12,08,1, 11.9,1,1, 4.316, 10374.741, 424.870, 52821.881 24/04/15,00:10:08,13,08,1, 11.9,1,1, 4.316, 10374.728, 424.873, 52821.809 24/04/15,00:10:08,14,08,1, 11.9,1,1, 4.316, 10374.752, 424.890, 52821.880 24/04/15,00:10:08,15,08,1, 11.9,1,1, 4.316, 10374.742, 424.898, 52821.795 24/04/15,00:10:08,16,08,1, 11.9,1,1, 4.316, 10374.744, 424.877, 52821.800 24/04/15,00:10:08,17,08,1, 11.9,1,1, 4.316, 10374.732, 424.925, 52821.854 24/04/15,00:10:08,18,08,1, 11.9,1,1, 4.316, 10374.728, 424.888, 52821.777 24/04/15,00:10:08,19,08,1, 11.9,1,1, 4.316, 10374.718, 424.909, 52821.775 24/04/15,00:10:09,00,08,1, 11.9,1,1, 4.317, 10374.712, 424.909, 52821.775 24/04/15,00:10:09,01,08,1, 11.9,1,1, 4.317, 10374.729, 424.953, 52821.788 24/04/15,00:10:09,02,08,1, 11.9,1,1, 4.317, 10374.735, 424.958, 52821.785 24/04/15,00:10:09,03,08,1, 11.9,1,1, 4.317, 10374.736, 424.965, 52821.918 24/04/15,00:10:09,04,08,1, 11.9,1,1, 4.317, 10374.739, 424.980, 52821.875 24/04/15,00:10:09,05,08,1, 11.9,1,1, 4.317, 10374.743, 424.953, 52821.801 24/04/15,00:10:09,06,08,1, 11.9,1,1, 4.317, 10374.725, 424.990, 52821.811 24/04/15,00:10:09,07,08,1, 11.9,1,1, 4.317, 10374.738, 424.988, 52821.753 24/04/15,00:10:09,08,08,1, 11.9,1,1, 4.317, 10374.766, 425.000, 52821.778 24/04/15,00:10:09,09,08,1, 11.9,1,1, 4.317, 10374.734, 425.008, 52821.796 24/04/15,00:10:09,10,08,1, 11.9,1,1, 4.317, 10374.754, 425.030, 52821.831 24/04/15,00:10:09,11,08,1, 11.9,1,1, 4.317, 10374.767, 425.015, 52821.794 24/04/15,00:10:09,12,08,1, 11.9,1,1, 4.317, 10374.772, 425.002, 52821.681 24/04/15,00:10:09,13,08,1, 11.9,1,1, 4.317, 10374.766, 425.038, 52821.768 24/04/15,00:10:09,14,08,1, 11.9,1,1, 4.317, 10374.756, 425.055, 52821.713 24/04/15,00:10:09,15,08,1, 11.9,1,1, 4.317, 10374.757, 425.047, 52821.701 24/04/15,00:10:09,16,08,1, 11.9,1,1, 4.317, 10374.751, 425.051, 52821.708 24/04/15,00:10:09,17,08,1, 11.9,1,1, 4.317, 10374.758, 425.067, 52821.748 24/04/15,00:10:09,18,08,1, 11.9,1,1, 4.317, 10374.727, 425.081, 52821.798 24/04/15,00:10:09,19,08,1, 11.9,1,1, 4.317, 10374.755, 425.091, 52821.713 24/04/15,00:10:10,00,08,1, 11.9,1,1, 4.316, 10374.753, 425.091, 52821.713 24/04/15,00:10:10,01,08,1, 11.9,1,1, 4.316, 10374.745, 425.090, 52821.899 24/04/15,00:10:10,02,08,1, 11.9,1,1, 4.316, 10374.734, 425.156, 52822.062 24/04/15,00:10:10,03,08,1, 11.9,1,1, 4.316, 10374.759, 425.122, 52821.841 24/04/15,00:10:10,04,08,1, 11.9,1,1, 4.316, 10374.777, 425.108, 52821.717 24/04/15,00:10:10,05,08,1, 11.9,1,1, 4.316, 10374.745, 425.121, 52821.697 24/04/15,00:10:10,06,08,1, 11.9,1,1, 4.316, 10374.739, 425.126, 52821.609 24/04/15,00:10:10,07,08,1, 11.9,1,1, 4.316, 10374.745, 425.150, 52821.790 24/04/15,00:10:10,08,08,1, 11.9,1,1, 4.316, 10374.765, 425.150, 52821.726 24/04/15,00:10:10,09,08,1, 11.9,1,1, 4.316, 10374.738, 425.149, 52821.712 24/04/15,00:10:10,10,08,1, 11.9,1,1, 4.316, 10374.769, 425.194, 52821.687 24/04/15,00:10:10,11,08,1, 11.9,1,1, 4.316, 10374.769, 425.202, 52821.697 24/04/15,00:10:10,12,08,1, 11.9,1,1, 4.316, 10374.762, 425.206, 52821.695 24/04/15,00:10:10,13,08,1, 11.9,1,1, 4.316, 10374.755, 425.222, 52821.731 24/04/15,00:10:10,14,08,1, 11.9,1,1, 4.316, 10374.760, 425.207, 52821.656 24/04/15,00:10:10,15,08,1, 11.9,1,1, 4.316, 10374.793, 425.240, 52821.708 24/04/15,00:10:10,16,08,1, 11.9,1,1, 4.316, 10374.777, 425.260, 52821.693 24/04/15,00:10:10,17,08,1, 11.9,1,1, 4.316, 10374.786, 425.241, 52821.663 24/04/15,00:10:10,18,08,1, 11.9,1,1, 4.316, 10374.796, 425.249, 52821.697 24/04/15,00:10:10,19,08,1, 11.9,1,1, 4.316, 10374.781, 425.266, 52821.678 24/04/15,00:10:11,00,07,1, 11.9,1,1, 4.316, 10374.779, 425.266, 52821.678 24/04/15,00:10:11,01,07,1, 11.9,1,1, 4.316, 10374.806, 425.290, 52821.710 24/04/15,00:10:11,02,07,1, 11.9,1,1, 4.316, 10374.792, 425.305, 52821.627 24/04/15,00:10:11,03,07,1, 11.9,1,1, 4.316, 10374.794, 425.327, 52821.673 24/04/15,00:10:11,04,07,1, 11.9,1,1, 4.316, 10374.809, 425.339, 52821.666 24/04/15,00:10:11,05,07,1, 11.9,1,1, 4.316, 10374.801, 425.316, 52821.670 24/04/15,00:10:11,06,07,1, 11.9,1,1, 4.316, 10374.773, 425.343, 52821.714 24/04/15,00:10:11,07,07,1, 11.9,1,1, 4.316, 10374.821, 425.366, 52821.727 24/04/15,00:10:11,08,07,1, 11.9,1,1, 4.316, 10374.801, 425.372, 52821.656 24/04/15,00:10:11,09,07,1, 11.9,1,1, 4.316, 10374.827, 425.409, 52821.688 24/04/15,00:10:11,10,07,1, 11.9,1,1, 4.316, 10374.818, 425.408, 52821.705 24/04/15,00:10:11,11,07,1, 11.9,1,1, 4.316, 10374.825, 425.374, 52821.604 24/04/15,00:10:11,12,07,1, 11.9,1,1, 4.316, 10374.833, 425.415, 52821.632 24/04/15,00:10:11,13,07,1, 11.9,1,1, 4.316, 10374.852, 425.435, 52821.642 24/04/15,00:10:11,14,07,1, 11.9,1,1, 4.316, 10374.825, 425.423, 52821.691 24/04/15,00:10:11,15,07,1, 11.9,1,1, 4.316, 10374.797, 425.446, 52821.651 24/04/15,00:10:11,16,07,1, 11.9,1,1, 4.316, 10374.838, 425.465, 52821.641 24/04/15,00:10:11,17,07,1, 11.9,1,1, 4.316, 10374.842, 425.460, 52821.665 24/04/15,00:10:11,18,07,1, 11.9,1,1, 4.316, 10374.813, 425.490, 52821.593 24/04/15,00:10:11,19,07,1, 11.9,1,1, 4.316, 10374.830, 425.465, 52821.645 24/04/15,00:10:12,00,08,1, 11.9,1,1, 4.317, 10374.829, 425.465, 52821.645 24/04/15,00:10:12,01,08,1, 11.9,1,1, 4.317, 10374.854, 425.523, 52821.655 24/04/15,00:10:12,02,08,1, 11.9,1,1, 4.317, 10374.840, 425.517, 52821.650 24/04/15,00:10:12,03,08,1, 11.9,1,1, 4.317, 10374.853, 425.559, 52821.585 24/04/15,00:10:12,04,08,1, 11.9,1,1, 4.317, 10374.840, 425.548, 52821.619 24/04/15,00:10:12,05,08,1, 11.9,1,1, 4.317, 10374.858, 425.551, 52821.594 24/04/15,00:10:12,06,08,1, 11.9,1,1, 4.317, 10374.857, 425.580, 52821.623 24/04/15,00:10:12,07,08,1, 11.9,1,1, 4.317, 10374.883, 425.574, 52821.591 24/04/15,00:10:12,08,08,1, 11.9,1,1, 4.317, 10374.853, 425.589, 52821.573 24/04/15,00:10:12,09,08,1, 11.9,1,1, 4.317, 10374.848, 425.595, 52821.598 24/04/15,00:10:12,10,08,1, 11.9,1,1, 4.317, 10374.851, 425.606, 52821.602 24/04/15,00:10:12,11,08,1, 11.9,1,1, 4.317, 10374.875, 425.615, 52821.574 24/04/15,00:10:12,12,08,1, 11.9,1,1, 4.317, 10374.886, 425.648, 52821.663 24/04/15,00:10:12,13,08,1, 11.9,1,1, 4.317, 10374.878, 425.644, 52821.594 24/04/15,00:10:12,14,08,1, 11.9,1,1, 4.317, 10374.869, 425.651, 52821.605 24/04/15,00:10:12,15,08,1, 11.9,1,1, 4.317, 10374.867, 425.667, 52821.572 24/04/15,00:10:12,16,08,1, 11.9,1,1, 4.317, 10374.855, 425.660, 52821.585 24/04/15,00:10:12,17,08,1, 11.9,1,1, 4.317, 10374.887, 425.686, 52821.538 24/04/15,00:10:12,18,08,1, 11.9,1,1, 4.317, 10374.895, 425.679, 52821.542 24/04/15,00:10:12,19,08,1, 11.9,1,1, 4.317, 10374.881, 425.695, 52821.529 24/04/15,00:10:13,00,08,1, 11.9,1,1, 4.318, 10374.879, 425.695, 52821.529 24/04/15,00:10:13,01,08,1, 11.9,1,1, 4.318, 10374.888, 425.701, 52821.576 24/04/15,00:10:13,02,08,1, 11.9,1,1, 4.318, 10374.904, 425.726, 52821.715 24/04/15,00:10:13,03,08,1, 11.9,1,1, 4.318, 10374.889, 425.731, 52821.578 24/04/15,00:10:13,04,08,1, 11.9,1,1, 4.318, 10374.890, 425.747, 52821.661 24/04/15,00:10:13,05,08,1, 11.9,1,1, 4.318, 10374.867, 425.776, 52821.639 24/04/15,00:10:13,06,08,1, 11.9,1,1, 4.318, 10374.874, 425.769, 52821.614 24/04/15,00:10:13,07,08,1, 11.9,1,1, 4.318, 10374.911, 425.756, 52821.577 24/04/15,00:10:13,08,08,1, 11.9,1,1, 4.318, 10374.885, 425.772, 52821.523 24/04/15,00:10:13,09,08,1, 11.9,1,1, 4.318, 10374.899, 425.801, 52821.560 24/04/15,00:10:13,10,08,1, 11.9,1,1, 4.318, 10374.896, 425.810, 52821.547 24/04/15,00:10:13,11,08,1, 11.9,1,1, 4.318, 10374.927, 425.810, 52821.578 24/04/15,00:10:13,12,08,1, 11.9,1,1, 4.318, 10374.885, 425.825, 52821.535 24/04/15,00:10:13,13,08,1, 11.9,1,1, 4.318, 10374.930, 425.848, 52821.508 24/04/15,00:10:13,14,08,1, 11.9,1,1, 4.318, 10374.906, 425.861, 52821.522 24/04/15,00:10:13,15,08,1, 11.9,1,1, 4.318, 10374.884, 425.850, 52821.531 24/04/15,00:10:13,16,08,1, 11.9,1,1, 4.318, 10374.925, 425.867, 52821.524 24/04/15,00:10:13,17,08,1, 11.9,1,1, 4.318, 10374.900, 425.858, 52821.584 24/04/15,00:10:13,18,08,1, 11.9,1,1, 4.318, 10374.910, 425.850, 52821.483 24/04/15,00:10:13,19,08,1, 11.9,1,1, 4.318, 10374.883, 425.889, 52821.519 24/04/15,00:10:14,00,09,1, 12.0,1,1, 4.314, 10374.879, 425.889, 52821.519 24/04/15,00:10:14,01,09,1, 12.0,1,1, 4.314, 10374.907, 425.890, 52821.506 24/04/15,00:10:14,02,09,1, 12.0,1,1, 4.314, 10374.902, 425.890, 52821.486 24/04/15,00:10:14,03,09,1, 12.0,1,1, 4.314, 10374.877, 425.922, 52821.545 24/04/15,00:10:14,04,09,1, 12.0,1,1, 4.314, 10374.887, 425.912, 52821.515 24/04/15,00:10:14,05,09,1, 12.0,1,1, 4.314, 10374.907, 425.956, 52821.529 24/04/15,00:10:14,06,09,1, 12.0,1,1, 4.314, 10374.886, 425.952, 52821.482 24/04/15,00:10:14,07,09,1, 12.0,1,1, 4.314, 10374.893, 425.945, 52821.423 24/04/15,00:10:14,08,09,1, 12.0,1,1, 4.314, 10374.922, 425.972, 52821.454 24/04/15,00:10:14,09,09,1, 12.0,1,1, 4.314, 10374.910, 426.005, 52821.486 24/04/15,00:10:14,10,09,1, 12.0,1,1, 4.314, 10374.867, 426.031, 52821.500 24/04/15,00:10:14,11,09,1, 12.0,1,1, 4.314, 10374.878, 426.007, 52821.476 24/04/15,00:10:14,12,09,1, 12.0,1,1, 4.314, 10374.907, 426.045, 52821.473 24/04/15,00:10:14,13,09,1, 12.0,1,1, 4.314, 10374.866, 426.027, 52821.452 24/04/15,00:10:14,14,09,1, 12.0,1,1, 4.314, 10374.914, 426.008, 52821.455 24/04/15,00:10:14,15,09,1, 12.0,1,1, 4.314, 10374.871, 426.038, 52821.447 24/04/15,00:10:14,16,09,1, 12.0,1,1, 4.314, 10374.863, 426.057, 52821.425 24/04/15,00:10:14,17,09,1, 12.0,1,1, 4.314, 10374.879, 426.054, 52821.466 24/04/15,00:10:14,18,09,1, 12.0,1,1, 4.314, 10374.874, 426.085, 52821.445 24/04/15,00:10:14,19,09,1, 12.0,1,1, 4.314, 10374.892, 426.096, 52821.431 24/04/15,00:10:15,00,09,1, 11.9,1,1, 4.317, 10374.887, 426.096, 52821.431 24/04/15,00:10:15,01,09,1, 11.9,1,1, 4.317, 10374.896, 426.134, 52821.488 24/04/15,00:10:15,02,09,1, 11.9,1,1, 4.317, 10374.888, 426.111, 52821.511 24/04/15,00:10:15,03,09,1, 11.9,1,1, 4.317, 10374.913, 426.134, 52821.438 24/04/15,00:10:15,04,09,1, 11.9,1,1, 4.317, 10374.888, 426.157, 52821.475 24/04/15,00:10:15,05,09,1, 11.9,1,1, 4.317, 10374.883, 426.148, 52821.453 24/04/15,00:10:15,06,09,1, 11.9,1,1, 4.317, 10374.889, 426.194, 52821.494 24/04/15,00:10:15,07,09,1, 11.9,1,1, 4.317, 10374.882, 426.185, 52821.412 24/04/15,00:10:15,08,09,1, 11.9,1,1, 4.317, 10374.902, 426.216, 52821.460 24/04/15,00:10:15,09,09,1, 11.9,1,1, 4.317, 10374.883, 426.197, 52821.446 24/04/15,00:10:15,10,09,1, 11.9,1,1, 4.317, 10374.882, 426.222, 52821.498 24/04/15,00:10:15,11,09,1, 11.9,1,1, 4.317, 10374.873, 426.232, 52821.370 24/04/15,00:10:15,12,09,1, 11.9,1,1, 4.317, 10374.901, 426.245, 52821.397 24/04/15,00:10:15,13,09,1, 11.9,1,1, 4.317, 10374.883, 426.255, 52821.401 24/04/15,00:10:15,14,09,1, 11.9,1,1, 4.317, 10374.889, 426.273, 52821.433 24/04/15,00:10:15,15,09,1, 11.9,1,1, 4.317, 10374.921, 426.282, 52821.443 24/04/15,00:10:15,16,09,1, 11.9,1,1, 4.317, 10374.872, 426.294, 52821.219 24/04/15,00:10:15,17,09,1, 11.9,1,1, 4.317, 10374.882, 426.341, 52821.509 24/04/15,00:10:15,18,09,1, 11.9,1,1, 4.317, 10374.903, 426.308, 52821.483 24/04/15,00:10:15,19,09,1, 11.9,1,1, 4.317, 10374.891, 426.354, 52821.426 24/04/15,00:10:16,00,08,1, 11.9,1,1, 4.314, 10374.887, 426.354, 52821.426 24/04/15,00:10:16,01,08,1, 11.9,1,1, 4.314, 10374.886, 426.393, 52821.373 24/04/15,00:10:16,02,08,1, 11.9,1,1, 4.314, 10374.917, 426.401, 52821.362 24/04/15,00:10:16,03,08,1, 11.9,1,1, 4.314, 10374.883, 426.424, 52821.385 24/04/15,00:10:16,04,08,1, 11.9,1,1, 4.314, 10374.874, 426.396, 52821.398 24/04/15,00:10:16,05,08,1, 11.9,1,1, 4.314, 10374.913, 426.432, 52821.394 24/04/15,00:10:16,06,08,1, 11.9,1,1, 4.314, 10374.910, 426.446, 52821.412 24/04/15,00:10:16,07,08,1, 11.9,1,1, 4.314, 10374.924, 426.471, 52821.403 24/04/15,00:10:16,08,08,1, 11.9,1,1, 4.314, 10374.919, 426.487, 52821.401 24/04/15,00:10:16,09,08,1, 11.9,1,1, 4.314, 10374.919, 426.478, 52821.370 24/04/15,00:10:16,10,08,1, 11.9,1,1, 4.314, 10374.912, 426.513, 52821.353 24/04/15,00:10:16,11,08,1, 11.9,1,1, 4.314, 10374.918, 426.502, 52821.393 24/04/15,00:10:16,12,08,1, 11.9,1,1, 4.314, 10374.921, 426.509, 52821.360 24/04/15,00:10:16,13,08,1, 11.9,1,1, 4.314, 10374.920, 426.529, 52821.377 24/04/15,00:10:16,14,08,1, 11.9,1,1, 4.314, 10374.934, 426.547, 52821.324 24/04/15,00:10:16,15,08,1, 11.9,1,1, 4.314, 10374.931, 426.564, 52821.328 24/04/15,00:10:16,16,08,1, 11.9,1,1, 4.314, 10374.919, 426.566, 52821.361 24/04/15,00:10:16,17,08,1, 11.9,1,1, 4.314, 10374.938, 426.591, 52821.316 24/04/15,00:10:16,18,08,1, 11.9,1,1, 4.314, 10374.929, 426.576, 52821.238 24/04/15,00:10:16,19,08,1, 11.9,1,1, 4.314, 10374.930, 426.607, 52821.385 24/04/15,00:10:17,00,08,1, 12.0,1,1, 4.318, 10374.929, 426.607, 52821.385 24/04/15,00:10:17,01,08,1, 12.0,1,1, 4.318, 10374.951, 426.649, 52821.302 24/04/15,00:10:17,02,08,1, 12.0,1,1, 4.318, 10374.946, 426.637, 52821.403 24/04/15,00:10:17,03,08,1, 12.0,1,1, 4.318, 10374.959, 426.668, 52821.356 24/04/15,00:10:17,04,08,1, 12.0,1,1, 4.318, 10374.980, 426.698, 52821.311 24/04/15,00:10:17,05,08,1, 12.0,1,1, 4.318, 10374.984, 426.698, 52821.341 24/04/15,00:10:17,06,08,1, 12.0,1,1, 4.318, 10374.992, 426.738, 52821.436 24/04/15,00:10:17,07,08,1, 12.0,1,1, 4.318, 10374.990, 426.748, 52821.412 24/04/15,00:10:17,08,08,1, 12.0,1,1, 4.318, 10375.002, 426.751, 52821.340 24/04/15,00:10:17,09,08,1, 12.0,1,1, 4.318, 10375.011, 426.765, 52821.342 24/04/15,00:10:17,10,08,1, 12.0,1,1, 4.318, 10375.021, 426.784, 52821.351 24/04/15,00:10:17,11,08,1, 12.0,1,1, 4.318, 10374.997, 426.824, 52821.327 24/04/15,00:10:17,12,08,1, 12.0,1,1, 4.318, 10375.016, 426.822, 52821.313 24/04/15,00:10:17,13,08,1, 12.0,1,1, 4.318, 10375.001, 426.842, 52821.534 24/04/15,00:10:17,14,08,1, 12.0,1,1, 4.318, 10375.027, 426.829, 52821.337 24/04/15,00:10:17,15,08,1, 12.0,1,1, 4.318, 10375.005, 426.870, 52821.373 24/04/15,00:10:17,16,08,1, 12.0,1,1, 4.318, 10375.031, 426.869, 52821.234 24/04/15,00:10:17,17,08,1, 12.0,1,1, 4.318, 10375.064, 426.882, 52821.439 24/04/15,00:10:17,18,08,1, 12.0,1,1, 4.318, 10375.029, 426.902, 52821.332 24/04/15,00:10:17,19,08,1, 12.0,1,1, 4.318, 10375.035, 426.940, 52821.397 24/04/15,00:10:18,00,08,1, 11.9,1,1, 4.317, 10375.029, 426.940, 52821.397 24/04/15,00:10:18,01,08,1, 11.9,1,1, 4.317, 10375.041, 426.963, 52821.333 24/04/15,00:10:18,02,08,1, 11.9,1,1, 4.317, 10375.064, 426.973, 52821.310 24/04/15,00:10:18,03,08,1, 11.9,1,1, 4.317, 10375.047, 427.013, 52821.309 24/04/15,00:10:18,04,08,1, 11.9,1,1, 4.317, 10375.091, 427.015, 52821.317 24/04/15,00:10:18,05,08,1, 11.9,1,1, 4.317, 10375.105, 427.025, 52821.279 24/04/15,00:10:18,06,08,1, 11.9,1,1, 4.317, 10375.105, 427.049, 52821.290 24/04/15,00:10:18,07,08,1, 11.9,1,1, 4.317, 10375.095, 427.029, 52821.254 24/04/15,00:10:18,08,08,1, 11.9,1,1, 4.317, 10375.106, 427.048, 52821.282 24/04/15,00:10:18,09,08,1, 11.9,1,1, 4.317, 10375.112, 427.084, 52821.277 24/04/15,00:10:18,10,08,1, 11.9,1,1, 4.317, 10375.110, 427.099, 52821.286 24/04/15,00:10:18,11,08,1, 11.9,1,1, 4.317, 10375.129, 427.100, 52821.281 24/04/15,00:10:18,12,08,1, 11.9,1,1, 4.317, 10375.119, 427.134, 52821.274 24/04/15,00:10:18,13,08,1, 11.9,1,1, 4.317, 10375.118, 427.117, 52821.257 24/04/15,00:10:18,14,08,1, 11.9,1,1, 4.317, 10375.123, 427.144, 52821.316 24/04/15,00:10:18,15,08,1, 11.9,1,1, 4.317, 10375.133, 427.172, 52821.293 24/04/15,00:10:18,16,08,1, 11.9,1,1, 4.317, 10375.129, 427.180, 52821.299 24/04/15,00:10:18,17,08,1, 11.9,1,1, 4.317, 10375.149, 427.217, 52821.340 24/04/15,00:10:18,18,08,1, 11.9,1,1, 4.317, 10375.156, 427.192, 52821.262 24/04/15,00:10:18,19,08,1, 11.9,1,1, 4.317, 10375.150, 427.207, 52821.287 24/04/15,00:10:19,00,08,1, 11.9,1,1, 4.315, 10375.146, 427.207, 52821.287 24/04/15,00:10:19,01,08,1, 11.9,1,1, 4.315, 10375.198, 427.258, 52821.288 24/04/15,00:10:19,02,08,1, 11.9,1,1, 4.315, 10375.183, 427.291, 52821.259 24/04/15,00:10:19,03,08,1, 11.9,1,1, 4.315, 10375.184, 427.277, 52821.228 24/04/15,00:10:19,04,08,1, 11.9,1,1, 4.315, 10375.191, 427.304, 52821.322 24/04/15,00:10:19,05,08,1, 11.9,1,1, 4.315, 10375.201, 427.332, 52821.262 24/04/15,00:10:19,06,08,1, 11.9,1,1, 4.315, 10375.219, 427.319, 52821.203 24/04/15,00:10:19,07,08,1, 11.9,1,1, 4.315, 10375.217, 427.333, 52821.233 24/04/15,00:10:19,08,08,1, 11.9,1,1, 4.315, 10375.229, 427.359, 52821.282 24/04/15,00:10:19,09,08,1, 11.9,1,1, 4.315, 10375.224, 427.363, 52821.290 24/04/15,00:10:19,10,08,1, 11.9,1,1, 4.315, 10375.241, 427.396, 52821.209 24/04/15,00:10:19,11,08,1, 11.9,1,1, 4.315, 10375.239, 427.401, 52821.289 24/04/15,00:10:19,12,08,1, 11.9,1,1, 4.315, 10375.235, 427.420, 52821.273 24/04/15,00:10:19,13,08,1, 11.9,1,1, 4.315, 10375.251, 427.440, 52821.276 24/04/15,00:10:19,14,08,1, 11.9,1,1, 4.315, 10375.268, 427.461, 52821.218 24/04/15,00:10:19,15,08,1, 11.9,1,1, 4.315, 10375.274, 427.475, 52821.268 24/04/15,00:10:19,16,08,1, 11.9,1,1, 4.315, 10375.309, 427.492, 52821.224 24/04/15,00:10:19,17,08,1, 11.9,1,1, 4.315, 10375.297, 427.496, 52821.255 24/04/15,00:10:19,18,08,1, 11.9,1,1, 4.315, 10375.293, 427.513, 52821.142 24/04/15,00:10:19,19,08,1, 11.9,1,1, 4.315, 10375.305, 427.558, 52821.225 24/04/15,00:10:20,00,08,1, 11.9,1,1, 4.313, 10375.304, 427.558, 52821.225 24/04/15,00:10:20,01,08,1, 11.9,1,1, 4.313, 10375.280, 427.536, 52821.199 24/04/15,00:10:20,02,08,1, 11.9,1,1, 4.313, 10375.342, 427.576, 52821.147 24/04/15,00:10:20,03,08,1, 11.9,1,1, 4.313, 10375.352, 427.576, 52821.194 24/04/15,00:10:20,04,08,1, 11.9,1,1, 4.313, 10375.328, 427.593, 52821.138 24/04/15,00:10:20,05,08,1, 11.9,1,1, 4.313, 10375.356, 427.606, 52821.186 24/04/15,00:10:20,06,08,1, 11.9,1,1, 4.313, 10375.350, 427.602, 52821.163 24/04/15,00:10:20,07,08,1, 11.9,1,1, 4.313, 10375.376, 427.639, 52821.152 24/04/15,00:10:20,08,08,1, 11.9,1,1, 4.313, 10375.370, 427.640, 52821.210 24/04/15,00:10:20,09,08,1, 11.9,1,1, 4.313, 10375.393, 427.667, 52821.247 24/04/15,00:10:20,10,08,1, 11.9,1,1, 4.313, 10375.399, 427.664, 52821.198 24/04/15,00:10:20,11,08,1, 11.9,1,1, 4.313, 10375.395, 427.673, 52821.126 24/04/15,00:10:20,12,08,1, 11.9,1,1, 4.313, 10375.427, 427.677, 52821.172 24/04/15,00:10:20,13,08,1, 11.9,1,1, 4.313, 10375.429, 427.708, 52821.168 24/04/15,00:10:20,14,08,1, 11.9,1,1, 4.313, 10375.440, 427.710, 52821.201 24/04/15,00:10:20,15,08,1, 11.9,1,1, 4.313, 10375.444, 427.720, 52821.163 24/04/15,00:10:20,16,08,1, 11.9,1,1, 4.313, 10375.454, 427.742, 52821.151 24/04/15,00:10:20,17,08,1, 11.9,1,1, 4.313, 10375.437, 427.737, 52821.124 24/04/15,00:10:20,18,08,1, 11.9,1,1, 4.313, 10375.467, 427.772, 52821.143 24/04/15,00:10:20,19,08,1, 11.9,1,1, 4.313, 10375.467, 427.794, 52821.161 24/04/15,00:10:21,00,08,1, 11.9,1,1, 4.315, 10375.463, 427.794, 52821.161 24/04/15,00:10:21,01,08,1, 11.9,1,1, 4.315, 10375.497, 427.803, 52821.178 24/04/15,00:10:21,02,08,1, 11.9,1,1, 4.315, 10375.499, 427.822, 52821.124 24/04/15,00:10:21,03,08,1, 11.9,1,1, 4.315, 10375.518, 427.822, 52821.083 24/04/15,00:10:21,04,08,1, 11.9,1,1, 4.315, 10375.525, 427.832, 52821.138 24/04/15,00:10:21,05,08,1, 11.9,1,1, 4.315, 10375.515, 427.830, 52821.097 24/04/15,00:10:21,06,08,1, 11.9,1,1, 4.315, 10375.554, 427.850, 52821.120 24/04/15,00:10:21,07,08,1, 11.9,1,1, 4.315, 10375.522, 427.860, 52821.118 24/04/15,00:10:21,08,08,1, 11.9,1,1, 4.315, 10375.531, 427.841, 52821.206 24/04/15,00:10:21,09,08,1, 11.9,1,1, 4.315, 10375.574, 427.908, 52821.111 24/04/15,00:10:21,10,08,1, 11.9,1,1, 4.315, 10375.557, 427.892, 52821.146 24/04/15,00:10:21,11,08,1, 11.9,1,1, 4.315, 10375.594, 427.919, 52821.054 24/04/15,00:10:21,12,08,1, 11.9,1,1, 4.315, 10375.597, 427.943, 52821.132 24/04/15,00:10:21,13,08,1, 11.9,1,1, 4.315, 10375.616, 427.948, 52821.112 24/04/15,00:10:21,14,08,1, 11.9,1,1, 4.315, 10375.592, 427.982, 52821.132 24/04/15,00:10:21,15,08,1, 11.9,1,1, 4.315, 10375.614, 427.962, 52821.078 24/04/15,00:10:21,16,08,1, 11.9,1,1, 4.315, 10375.612, 427.994, 52821.096 24/04/15,00:10:21,17,08,1, 11.9,1,1, 4.315, 10375.635, 427.995, 52821.088 24/04/15,00:10:21,18,08,1, 11.9,1,1, 4.315, 10375.625, 427.997, 52821.095 24/04/15,00:10:21,19,08,1, 11.9,1,1, 4.315, 10375.642, 427.998, 52820.999 24/04/15,00:10:22,00,08,1, 11.9,1,1, 4.316, 10375.638, 427.998, 52820.999 24/04/15,00:10:22,01,08,1, 11.9,1,1, 4.316, 10375.664, 428.024, 52821.060 24/04/15,00:10:22,02,08,1, 11.9,1,1, 4.316, 10375.661, 428.055, 52821.083 24/04/15,00:10:22,03,08,1, 11.9,1,1, 4.316, 10375.689, 428.084, 52821.098 24/04/15,00:10:22,04,08,1, 11.9,1,1, 4.316, 10375.672, 428.066, 52821.100 24/04/15,00:10:22,05,08,1, 11.9,1,1, 4.316, 10375.703, 428.069, 52821.036 24/04/15,00:10:22,06,08,1, 11.9,1,1, 4.316, 10375.713, 428.099, 52821.051 24/04/15,00:10:22,07,08,1, 11.9,1,1, 4.316, 10375.696, 428.103, 52821.045 24/04/15,00:10:22,08,08,1, 11.9,1,1, 4.316, 10375.726, 428.125, 52821.001 24/04/15,00:10:22,09,08,1, 11.9,1,1, 4.316, 10375.699, 428.124, 52821.065 24/04/15,00:10:22,10,08,1, 11.9,1,1, 4.316, 10375.733, 428.159, 52821.030 24/04/15,00:10:22,11,08,1, 11.9,1,1, 4.316, 10375.737, 428.159, 52821.043 24/04/15,00:10:22,12,08,1, 11.9,1,1, 4.316, 10375.731, 428.149, 52821.008 24/04/15,00:10:22,13,08,1, 11.9,1,1, 4.316, 10375.760, 428.166, 52821.033 24/04/15,00:10:22,14,08,1, 11.9,1,1, 4.316, 10375.800, 428.194, 52820.961 24/04/15,00:10:22,15,08,1, 11.9,1,1, 4.316, 10375.770, 428.179, 52821.038 24/04/15,00:10:22,16,08,1, 11.9,1,1, 4.316, 10375.754, 428.229, 52821.020 24/04/15,00:10:22,17,08,1, 11.9,1,1, 4.316, 10375.793, 428.203, 52820.998 24/04/15,00:10:22,18,08,1, 11.9,1,1, 4.316, 10375.784, 428.213, 52821.007 24/04/15,00:10:22,19,08,1, 11.9,1,1, 4.316, 10375.804, 428.247, 52821.020 24/04/15,00:10:23,00,08,1, 11.9,1,1, 4.315, 10375.797, 428.247, 52821.020 24/04/15,00:10:23,01,08,1, 11.9,1,1, 4.315, 10375.812, 428.240, 52821.021 24/04/15,00:10:23,02,08,1, 11.9,1,1, 4.315, 10375.814, 428.243, 52820.992 24/04/15,00:10:23,03,08,1, 11.9,1,1, 4.315, 10375.816, 428.268, 52821.005 24/04/15,00:10:23,04,08,1, 11.9,1,1, 4.315, 10375.836, 428.278, 52820.970 24/04/15,00:10:23,05,08,1, 11.9,1,1, 4.315, 10375.878, 428.293, 52820.997 24/04/15,00:10:23,06,08,1, 11.9,1,1, 4.315, 10375.873, 428.303, 52820.911 24/04/15,00:10:23,07,08,1, 11.9,1,1, 4.315, 10375.882, 428.320, 52820.942 24/04/15,00:10:23,08,08,1, 11.9,1,1, 4.315, 10375.881, 428.305, 52820.965 24/04/15,00:10:23,09,08,1, 11.9,1,1, 4.315, 10375.889, 428.318, 52820.999 24/04/15,00:10:23,10,08,1, 11.9,1,1, 4.315, 10375.923, 428.355, 52821.041 24/04/15,00:10:23,11,08,1, 11.9,1,1, 4.315, 10375.930, 428.345, 52820.970 24/04/15,00:10:23,12,08,1, 11.9,1,1, 4.315, 10375.916, 428.383, 52820.995 24/04/15,00:10:23,13,08,1, 11.9,1,1, 4.315, 10375.909, 428.403, 52821.011 24/04/15,00:10:23,14,08,1, 11.9,1,1, 4.315, 10375.923, 428.377, 52820.995 24/04/15,00:10:23,15,08,1, 11.9,1,1, 4.315, 10375.960, 428.391, 52820.974 24/04/15,00:10:23,16,08,1, 11.9,1,1, 4.315, 10375.912, 428.393, 52820.959 24/04/15,00:10:23,17,08,1, 11.9,1,1, 4.315, 10375.963, 428.433, 52820.917 24/04/15,00:10:23,18,08,1, 11.9,1,1, 4.315, 10375.981, 428.411, 52820.940 24/04/15,00:10:23,19,08,1, 11.9,1,1, 4.315, 10375.977, 428.452, 52821.032 24/04/15,00:10:24,00,09,1, 11.9,1,1, 4.314, 10375.972, 428.452, 52821.032 24/04/15,00:10:24,01,09,1, 11.9,1,1, 4.314, 10375.975, 428.487, 52821.017 24/04/15,00:10:24,02,09,1, 11.9,1,1, 4.314, 10376.009, 428.476, 52820.915 24/04/15,00:10:24,03,09,1, 11.9,1,1, 4.314, 10375.996, 428.512, 52820.949 24/04/15,00:10:24,04,09,1, 11.9,1,1, 4.314, 10376.029, 428.539, 52820.959 24/04/15,00:10:24,05,09,1, 11.9,1,1, 4.314, 10376.015, 428.525, 52820.990 24/04/15,00:10:24,06,09,1, 11.9,1,1, 4.314, 10376.008, 428.571, 52821.012 24/04/15,00:10:24,07,09,1, 11.9,1,1, 4.314, 10376.012, 428.537, 52820.925 24/04/15,00:10:24,08,09,1, 11.9,1,1, 4.314, 10376.038, 428.600, 52820.958 24/04/15,00:10:24,09,09,1, 11.9,1,1, 4.314, 10376.029, 428.583, 52820.936 24/04/15,00:10:24,10,09,1, 11.9,1,1, 4.314, 10376.035, 428.577, 52820.992 24/04/15,00:10:24,11,09,1, 11.9,1,1, 4.314, 10376.060, 428.611, 52820.981 24/04/15,00:10:24,12,09,1, 11.9,1,1, 4.314, 10376.063, 428.593, 52820.969 24/04/15,00:10:24,13,09,1, 11.9,1,1, 4.314, 10376.083, 428.635, 52820.961 24/04/15,00:10:24,14,09,1, 11.9,1,1, 4.314, 10376.096, 428.640, 52820.980 24/04/15,00:10:24,15,09,1, 11.9,1,1, 4.314, 10376.113, 428.645, 52820.960 24/04/15,00:10:24,16,09,1, 11.9,1,1, 4.314, 10376.091, 428.667, 52820.979 24/04/15,00:10:24,17,09,1, 11.9,1,1, 4.314, 10376.103, 428.687, 52821.007 24/04/15,00:10:24,18,09,1, 11.9,1,1, 4.314, 10376.101, 428.701, 52820.997 24/04/15,00:10:24,19,09,1, 11.9,1,1, 4.314, 10376.098, 428.707, 52821.001 24/04/15,00:10:25,00,09,1, 12.0,1,1, 4.316, 10376.097, 428.707, 52821.001 24/04/15,00:10:25,01,09,1, 12.0,1,1, 4.316, 10376.102, 428.726, 52820.989 24/04/15,00:10:25,02,09,1, 12.0,1,1, 4.316, 10376.124, 428.750, 52820.975 24/04/15,00:10:25,03,09,1, 12.0,1,1, 4.316, 10376.119, 428.745, 52820.937 24/04/15,00:10:25,04,09,1, 12.0,1,1, 4.316, 10376.136, 428.746, 52820.897 24/04/15,00:10:25,05,09,1, 12.0,1,1, 4.316, 10376.130, 428.786, 52820.972 24/04/15,00:10:25,06,09,1, 12.0,1,1, 4.316, 10376.148, 428.779, 52821.007 24/04/15,00:10:25,07,09,1, 12.0,1,1, 4.316, 10376.136, 428.812, 52821.012 24/04/15,00:10:25,08,09,1, 12.0,1,1, 4.316, 10376.166, 428.816, 52821.048 24/04/15,00:10:25,09,09,1, 12.0,1,1, 4.316, 10376.163, 428.811, 52820.987 24/04/15,00:10:25,10,09,1, 12.0,1,1, 4.316, 10376.183, 428.867, 52820.961 24/04/15,00:10:25,11,09,1, 12.0,1,1, 4.316, 10376.172, 428.865, 52820.958 24/04/15,00:10:25,12,09,1, 12.0,1,1, 4.316, 10376.183, 428.855, 52821.009 24/04/15,00:10:25,13,09,1, 12.0,1,1, 4.316, 10376.217, 428.878, 52820.993 24/04/15,00:10:25,14,09,1, 12.0,1,1, 4.316, 10376.197, 428.872, 52820.942 24/04/15,00:10:25,15,09,1, 12.0,1,1, 4.316, 10376.208, 428.928, 52820.957 24/04/15,00:10:25,16,09,1, 12.0,1,1, 4.316, 10376.221, 428.937, 52820.965 24/04/15,00:10:25,17,09,1, 12.0,1,1, 4.316, 10376.254, 428.946, 52820.975 24/04/15,00:10:25,18,09,1, 12.0,1,1, 4.316, 10376.242, 428.964, 52820.989 24/04/15,00:10:25,19,09,1, 12.0,1,1, 4.316, 10376.226, 428.956, 52820.980 24/04/15,00:10:26,00,09,1, 11.8,1,1, 4.314, 10376.222, 428.956, 52820.980 24/04/15,00:10:26,01,09,1, 11.8,1,1, 4.314, 10376.250, 429.005, 52820.985 24/04/15,00:10:26,02,09,1, 11.8,1,1, 4.314, 10376.258, 428.989, 52820.924 24/04/15,00:10:26,03,09,1, 11.8,1,1, 4.314, 10376.267, 429.008, 52820.973 24/04/15,00:10:26,04,09,1, 11.8,1,1, 4.314, 10376.267, 429.048, 52821.010 24/04/15,00:10:26,05,09,1, 11.8,1,1, 4.314, 10376.290, 429.039, 52820.988 24/04/15,00:10:26,06,09,1, 11.8,1,1, 4.314, 10376.260, 429.062, 52820.941 24/04/15,00:10:26,07,09,1, 11.8,1,1, 4.314, 10376.274, 429.089, 52820.958 24/04/15,00:10:26,08,09,1, 11.8,1,1, 4.314, 10376.288, 429.074, 52820.951 24/04/15,00:10:26,09,09,1, 11.8,1,1, 4.314, 10376.333, 429.121, 52820.949 24/04/15,00:10:26,10,09,1, 11.8,1,1, 4.314, 10376.320, 429.117, 52821.001 24/04/15,00:10:26,11,09,1, 11.8,1,1, 4.314, 10376.343, 429.088, 52820.776 24/04/15,00:10:26,12,09,1, 11.8,1,1, 4.314, 10376.327, 429.150, 52820.875 24/04/15,00:10:26,13,09,1, 11.8,1,1, 4.314, 10376.333, 429.152, 52821.042 24/04/15,00:10:26,14,09,1, 11.8,1,1, 4.314, 10376.348, 429.184, 52821.013 24/04/15,00:10:26,15,09,1, 11.8,1,1, 4.314, 10376.368, 429.204, 52821.026 24/04/15,00:10:26,16,09,1, 11.8,1,1, 4.314, 10376.365, 429.199, 52820.990 24/04/15,00:10:26,17,09,1, 11.8,1,1, 4.314, 10376.383, 429.227, 52820.992 24/04/15,00:10:26,18,09,1, 11.8,1,1, 4.314, 10376.379, 429.221, 52821.004 24/04/15,00:10:26,19,09,1, 11.8,1,1, 4.314, 10376.377, 429.229, 52821.019 24/04/15,00:10:27,00,09,1, 11.9,1,1, 4.317, 10376.372, 429.229, 52821.019 24/04/15,00:10:27,01,09,1, 11.9,1,1, 4.317, 10376.407, 429.260, 52821.015 24/04/15,00:10:27,02,09,1, 11.9,1,1, 4.317, 10376.404, 429.274, 52821.014 24/04/15,00:10:27,03,09,1, 11.9,1,1, 4.317, 10376.432, 429.308, 52821.014 24/04/15,00:10:27,04,09,1, 11.9,1,1, 4.317, 10376.417, 429.300, 52820.978 24/04/15,00:10:27,05,09,1, 11.9,1,1, 4.317, 10376.426, 429.319, 52820.957 24/04/15,00:10:27,06,09,1, 11.9,1,1, 4.317, 10376.446, 429.313, 52820.981 24/04/15,00:10:27,07,09,1, 11.9,1,1, 4.317, 10376.421, 429.348, 52821.138 24/04/15,00:10:27,08,09,1, 11.9,1,1, 4.317, 10376.458, 429.343, 52821.016 24/04/15,00:10:27,09,09,1, 11.9,1,1, 4.317, 10376.484, 429.364, 52820.973 24/04/15,00:10:27,10,09,1, 11.9,1,1, 4.317, 10376.469, 429.367, 52820.963 24/04/15,00:10:27,11,09,1, 11.9,1,1, 4.317, 10376.470, 429.383, 52820.960 24/04/15,00:10:27,12,09,1, 11.9,1,1, 4.317, 10376.473, 429.369, 52821.009 24/04/15,00:10:27,13,09,1, 11.9,1,1, 4.317, 10376.477, 429.402, 52820.988 24/04/15,00:10:27,14,09,1, 11.9,1,1, 4.317, 10376.482, 429.394, 52820.945 24/04/15,00:10:27,15,09,1, 11.9,1,1, 4.317, 10376.504, 429.414, 52820.938 24/04/15,00:10:27,16,09,1, 11.9,1,1, 4.317, 10376.495, 429.434, 52820.978 24/04/15,00:10:27,17,09,1, 11.9,1,1, 4.317, 10376.476, 429.464, 52820.952 24/04/15,00:10:27,18,09,1, 11.9,1,1, 4.317, 10376.506, 429.425, 52820.973 24/04/15,00:10:27,19,09,1, 11.9,1,1, 4.317, 10376.508, 429.450, 52820.965 24/04/15,00:10:28,00,09,1, 11.9,1,1, 4.312, 10376.506, 429.450, 52820.965 24/04/15,00:10:28,01,09,1, 11.9,1,1, 4.312, 10376.543, 429.480, 52820.932 24/04/15,00:10:28,02,09,1, 11.9,1,1, 4.312, 10376.532, 429.501, 52820.944 24/04/15,00:10:28,03,09,1, 11.9,1,1, 4.312, 10376.553, 429.480, 52820.944 24/04/15,00:10:28,04,09,1, 11.9,1,1, 4.312, 10376.529, 429.504, 52820.969 24/04/15,00:10:28,05,09,1, 11.9,1,1, 4.312, 10376.555, 429.511, 52820.933 24/04/15,00:10:28,06,09,1, 11.9,1,1, 4.312, 10376.546, 429.505, 52820.932 24/04/15,00:10:28,07,09,1, 11.9,1,1, 4.312, 10376.549, 429.522, 52820.905 24/04/15,00:10:28,08,09,1, 11.9,1,1, 4.312, 10376.576, 429.513, 52820.948 24/04/15,00:10:28,09,09,1, 11.9,1,1, 4.312, 10376.571, 429.534, 52820.927 24/04/15,00:10:28,10,09,1, 11.9,1,1, 4.312, 10376.553, 429.546, 52820.915 24/04/15,00:10:28,11,09,1, 11.9,1,1, 4.312, 10376.565, 429.533, 52820.925 24/04/15,00:10:28,12,09,1, 11.9,1,1, 4.312, 10376.572, 429.544, 52820.926 24/04/15,00:10:28,13,09,1, 11.9,1,1, 4.312, 10376.603, 429.555, 52820.897 24/04/15,00:10:28,14,09,1, 11.9,1,1, 4.312, 10376.596, 429.564, 52820.917 24/04/15,00:10:28,15,09,1, 11.9,1,1, 4.312, 10376.609, 429.580, 52820.904 24/04/15,00:10:28,16,09,1, 11.9,1,1, 4.312, 10376.598, 429.604, 52820.919 24/04/15,00:10:28,17,09,1, 11.9,1,1, 4.312, 10376.602, 429.587, 52820.879 24/04/15,00:10:28,18,09,1, 11.9,1,1, 4.312, 10376.606, 429.598, 52820.885 24/04/15,00:10:28,19,09,1, 11.9,1,1, 4.312, 10376.601, 429.616, 52820.871 24/04/15,00:10:29,00,09,1, 11.9,1,1, 4.315, 10376.598, 429.616, 52820.871 24/04/15,00:10:29,01,09,1, 11.9,1,1, 4.315, 10376.649, 429.619, 52820.860 24/04/15,00:10:29,02,09,1, 11.9,1,1, 4.315, 10376.638, 429.638, 52820.902 24/04/15,00:10:29,03,09,1, 11.9,1,1, 4.315, 10376.633, 429.620, 52820.928 24/04/15,00:10:29,04,09,1, 11.9,1,1, 4.315, 10376.634, 429.667, 52820.913 24/04/15,00:10:29,05,09,1, 11.9,1,1, 4.315, 10376.652, 429.662, 52820.878 24/04/15,00:10:29,06,09,1, 11.9,1,1, 4.315, 10376.657, 429.670, 52820.909 24/04/15,00:10:29,07,09,1, 11.9,1,1, 4.315, 10376.641, 429.682, 52820.865 24/04/15,00:10:29,08,09,1, 11.9,1,1, 4.315, 10376.659, 429.646, 52820.915 24/04/15,00:10:29,09,09,1, 11.9,1,1, 4.315, 10376.672, 429.689, 52820.856 24/04/15,00:10:29,10,09,1, 11.9,1,1, 4.315, 10376.686, 429.678, 52820.859 24/04/15,00:10:29,11,09,1, 11.9,1,1, 4.315, 10376.654, 429.705, 52820.858 24/04/15,00:10:29,12,09,1, 11.9,1,1, 4.315, 10376.688, 429.724, 52820.864 24/04/15,00:10:29,13,09,1, 11.9,1,1, 4.315, 10376.699, 429.696, 52820.868 24/04/15,00:10:29,14,09,1, 11.9,1,1, 4.315, 10376.675, 429.724, 52820.839 24/04/15,00:10:29,15,09,1, 11.9,1,1, 4.315, 10376.716, 429.755, 52820.853 24/04/15,00:10:29,16,09,1, 11.9,1,1, 4.315, 10376.717, 429.750, 52820.839 24/04/15,00:10:29,17,09,1, 11.9,1,1, 4.315, 10376.723, 429.759, 52820.867 24/04/15,00:10:29,18,09,1, 11.9,1,1, 4.315, 10376.708, 429.783, 52820.846 24/04/15,00:10:29,19,09,1, 11.9,1,1, 4.315, 10376.703, 429.774, 52820.839 24/04/15,00:10:30,00,09,1, 12.0,1,1, 4.314, 10376.698, 429.774, 52820.839 24/04/15,00:10:30,01,09,1, 12.0,1,1, 4.314, 10376.756, 429.810, 52820.778 24/04/15,00:10:30,02,09,1, 12.0,1,1, 4.314, 10376.758, 429.831, 52820.867 24/04/15,00:10:30,03,09,1, 12.0,1,1, 4.314, 10376.755, 429.827, 52820.856 24/04/15,00:10:30,04,09,1, 12.0,1,1, 4.314, 10376.776, 429.823, 52820.841 24/04/15,00:10:30,05,09,1, 12.0,1,1, 4.314, 10376.781, 429.828, 52820.860 24/04/15,00:10:30,06,09,1, 12.0,1,1, 4.314, 10376.767, 429.843, 52820.828 24/04/15,00:10:30,07,09,1, 12.0,1,1, 4.314, 10376.787, 429.872, 52820.823 24/04/15,00:10:30,08,09,1, 12.0,1,1, 4.314, 10376.774, 429.878, 52820.832 24/04/15,00:10:30,09,09,1, 12.0,1,1, 4.314, 10376.789, 429.867, 52820.841 24/04/15,00:10:30,10,09,1, 12.0,1,1, 4.314, 10376.782, 429.869, 52820.806 24/04/15,00:10:30,11,09,1, 12.0,1,1, 4.314, 10376.824, 429.892, 52820.862 24/04/15,00:10:30,12,09,1, 12.0,1,1, 4.314, 10376.827, 429.905, 52820.801 24/04/15,00:10:30,13,09,1, 12.0,1,1, 4.314, 10376.823, 429.926, 52820.844 24/04/15,00:10:30,14,09,1, 12.0,1,1, 4.314, 10376.838, 429.921, 52820.819 24/04/15,00:10:30,15,09,1, 12.0,1,1, 4.314, 10376.847, 429.923, 52820.834 24/04/15,00:10:30,16,09,1, 12.0,1,1, 4.314, 10376.843, 429.966, 52820.860 24/04/15,00:10:30,17,09,1, 12.0,1,1, 4.314, 10376.853, 429.969, 52820.841 24/04/15,00:10:30,18,09,1, 12.0,1,1, 4.314, 10376.839, 429.970, 52820.800 24/04/15,00:10:30,19,09,1, 12.0,1,1, 4.314, 10376.853, 429.983, 52820.828 24/04/15,00:10:31,00,09,1, 11.9,1,1, 4.315, 10376.848, 429.983, 52820.828 24/04/15,00:10:31,01,09,1, 11.9,1,1, 4.315, 10376.894, 430.000, 52820.828 24/04/15,00:10:31,02,09,1, 11.9,1,1, 4.315, 10376.894, 430.056, 52820.847 24/04/15,00:10:31,03,09,1, 11.9,1,1, 4.315, 10376.890, 430.032, 52820.825 24/04/15,00:10:31,04,09,1, 11.9,1,1, 4.315, 10376.896, 430.059, 52820.851 24/04/15,00:10:31,05,09,1, 11.9,1,1, 4.315, 10376.911, 430.069, 52820.848 24/04/15,00:10:31,06,09,1, 11.9,1,1, 4.315, 10376.927, 430.074, 52820.848 24/04/15,00:10:31,07,09,1, 11.9,1,1, 4.315, 10376.945, 430.106, 52820.855 24/04/15,00:10:31,08,09,1, 11.9,1,1, 4.315, 10376.918, 430.110, 52820.874 24/04/15,00:10:31,09,09,1, 11.9,1,1, 4.315, 10376.958, 430.104, 52820.816 24/04/15,00:10:31,10,09,1, 11.9,1,1, 4.315, 10376.959, 430.135, 52820.836 24/04/15,00:10:31,11,09,1, 11.9,1,1, 4.315, 10376.950, 430.137, 52820.834 24/04/15,00:10:31,12,09,1, 11.9,1,1, 4.315, 10376.961, 430.147, 52820.852 24/04/15,00:10:31,13,09,1, 11.9,1,1, 4.315, 10376.981, 430.184, 52820.806 24/04/15,00:10:31,14,09,1, 11.9,1,1, 4.315, 10376.989, 430.165, 52820.830 24/04/15,00:10:31,15,09,1, 11.9,1,1, 4.315, 10377.005, 430.195, 52820.825 24/04/15,00:10:31,16,09,1, 11.9,1,1, 4.315, 10377.016, 430.234, 52820.830 24/04/15,00:10:31,17,09,1, 11.9,1,1, 4.315, 10377.022, 430.226, 52820.861 24/04/15,00:10:31,18,09,1, 11.9,1,1, 4.315, 10377.025, 430.234, 52820.816 24/04/15,00:10:31,19,09,1, 11.9,1,1, 4.315, 10377.027, 430.232, 52820.832 24/04/15,00:10:32,00,09,1, 11.9,1,1, 4.314, 10377.023, 430.232, 52820.832 24/04/15,00:10:32,01,09,1, 11.9,1,1, 4.314, 10377.048, 430.268, 52820.846 24/04/15,00:10:32,02,09,1, 11.9,1,1, 4.314, 10377.054, 430.288, 52820.877 24/04/15,00:10:32,03,09,1, 11.9,1,1, 4.314, 10377.049, 430.298, 52820.848 24/04/15,00:10:32,04,09,1, 11.9,1,1, 4.314, 10377.062, 430.307, 52820.864 24/04/15,00:10:32,05,09,1, 11.9,1,1, 4.314, 10377.076, 430.316, 52820.835 24/04/15,00:10:32,06,09,1, 11.9,1,1, 4.314, 10377.081, 430.313, 52820.839 24/04/15,00:10:32,07,09,1, 11.9,1,1, 4.314, 10377.075, 430.321, 52820.843 24/04/15,00:10:32,08,09,1, 11.9,1,1, 4.314, 10377.089, 430.346, 52820.775 24/04/15,00:10:32,09,09,1, 11.9,1,1, 4.314, 10377.102, 430.358, 52820.848 24/04/15,00:10:32,10,09,1, 11.9,1,1, 4.314, 10377.119, 430.366, 52820.790 24/04/15,00:10:32,11,09,1, 11.9,1,1, 4.314, 10377.121, 430.384, 52820.850 24/04/15,00:10:32,12,09,1, 11.9,1,1, 4.314, 10377.124, 430.402, 52820.883 24/04/15,00:10:32,13,09,1, 11.9,1,1, 4.314, 10377.119, 430.401, 52820.844 24/04/15,00:10:32,14,09,1, 11.9,1,1, 4.314, 10377.122, 430.425, 52820.865 24/04/15,00:10:32,15,09,1, 11.9,1,1, 4.314, 10377.142, 430.416, 52820.844 24/04/15,00:10:32,16,09,1, 11.9,1,1, 4.314, 10377.140, 430.426, 52820.852 24/04/15,00:10:32,17,09,1, 11.9,1,1, 4.314, 10377.163, 430.439, 52820.863 24/04/15,00:10:32,18,09,1, 11.9,1,1, 4.314, 10377.137, 430.442, 52820.772 24/04/15,00:10:32,19,09,1, 11.9,1,1, 4.314, 10377.152, 430.457, 52820.839 24/04/15,00:10:33,00,09,1, 12.0,1,1, 4.314, 10377.148, 430.457, 52820.839 24/04/15,00:10:33,01,09,1, 12.0,1,1, 4.314, 10377.190, 430.458, 52820.817 24/04/15,00:10:33,02,09,1, 12.0,1,1, 4.314, 10377.166, 430.481, 52820.772 24/04/15,00:10:33,03,09,1, 12.0,1,1, 4.314, 10377.188, 430.499, 52820.874 24/04/15,00:10:33,04,09,1, 12.0,1,1, 4.314, 10377.190, 430.519, 52820.900 24/04/15,00:10:33,05,09,1, 12.0,1,1, 4.314, 10377.165, 430.536, 52820.837 24/04/15,00:10:33,06,09,1, 12.0,1,1, 4.314, 10377.171, 430.522, 52820.936 24/04/15,00:10:33,07,09,1, 12.0,1,1, 4.314, 10377.189, 430.533, 52820.928 24/04/15,00:10:33,08,09,1, 12.0,1,1, 4.314, 10377.191, 430.559, 52820.913 24/04/15,00:10:33,09,09,1, 12.0,1,1, 4.314, 10377.178, 430.546, 52820.804 24/04/15,00:10:33,10,09,1, 12.0,1,1, 4.314, 10377.236, 430.589, 52820.864 24/04/15,00:10:33,11,09,1, 12.0,1,1, 4.314, 10377.209, 430.584, 52820.919 24/04/15,00:10:33,12,09,1, 12.0,1,1, 4.314, 10377.218, 430.589, 52820.820 24/04/15,00:10:33,13,09,1, 12.0,1,1, 4.314, 10377.194, 430.613, 52820.929 24/04/15,00:10:33,14,09,1, 12.0,1,1, 4.314, 10377.212, 430.600, 52820.803 24/04/15,00:10:33,15,09,1, 12.0,1,1, 4.314, 10377.242, 430.632, 52820.877 24/04/15,00:10:33,16,09,1, 12.0,1,1, 4.314, 10377.230, 430.649, 52820.819 24/04/15,00:10:33,17,09,1, 12.0,1,1, 4.314, 10377.230, 430.647, 52820.944 24/04/15,00:10:33,18,09,1, 12.0,1,1, 4.314, 10377.228, 430.655, 52820.847 24/04/15,00:10:33,19,09,1, 12.0,1,1, 4.314, 10377.243, 430.672, 52820.852 24/04/15,00:10:34,00,09,1, 11.8,1,1, 4.314, 10377.240, 430.672, 52820.852 24/04/15,00:10:34,01,09,1, 11.8,1,1, 4.314, 10377.267, 430.694, 52820.881 24/04/15,00:10:34,02,09,1, 11.8,1,1, 4.314, 10377.240, 430.701, 52820.857 24/04/15,00:10:34,03,09,1, 11.8,1,1, 4.314, 10377.251, 430.730, 52820.909 24/04/15,00:10:34,04,09,1, 11.8,1,1, 4.314, 10377.257, 430.751, 52820.870 24/04/15,00:10:34,05,09,1, 11.8,1,1, 4.314, 10377.262, 430.734, 52820.860 24/04/15,00:10:34,06,09,1, 11.8,1,1, 4.314, 10377.239, 430.761, 52820.898 24/04/15,00:10:34,07,09,1, 11.8,1,1, 4.314, 10377.262, 430.781, 52820.898 24/04/15,00:10:34,08,09,1, 11.8,1,1, 4.314, 10377.264, 430.778, 52820.901 24/04/15,00:10:34,09,09,1, 11.8,1,1, 4.314, 10377.255, 430.778, 52820.931 24/04/15,00:10:34,10,09,1, 11.8,1,1, 4.314, 10377.276, 430.806, 52820.873 24/04/15,00:10:34,11,09,1, 11.8,1,1, 4.314, 10377.292, 430.827, 52820.854 24/04/15,00:10:34,12,09,1, 11.8,1,1, 4.314, 10377.289, 430.852, 52820.904 24/04/15,00:10:34,13,09,1, 11.8,1,1, 4.314, 10377.266, 430.823, 52820.908 24/04/15,00:10:34,14,09,1, 11.8,1,1, 4.314, 10377.266, 430.857, 52820.894 24/04/15,00:10:34,15,09,1, 11.8,1,1, 4.314, 10377.304, 430.869, 52820.911 24/04/15,00:10:34,16,09,1, 11.8,1,1, 4.314, 10377.284, 430.872, 52820.853 24/04/15,00:10:34,17,09,1, 11.8,1,1, 4.314, 10377.313, 430.871, 52820.856 24/04/15,00:10:34,18,09,1, 11.8,1,1, 4.314, 10377.316, 430.878, 52820.883 24/04/15,00:10:34,19,09,1, 11.8,1,1, 4.314, 10377.315, 430.901, 52820.877 24/04/15,00:10:35,00,09,1, 11.9,1,1, 4.314, 10377.307, 430.901, 52820.877 24/04/15,00:10:35,01,09,1, 11.9,1,1, 4.314, 10377.282, 430.900, 52820.862 24/04/15,00:10:35,02,09,1, 11.9,1,1, 4.314, 10377.318, 430.921, 52820.889 24/04/15,00:10:35,03,09,1, 11.9,1,1, 4.314, 10377.364, 430.934, 52820.911 24/04/15,00:10:35,04,09,1, 11.9,1,1, 4.314, 10377.308, 430.931, 52820.881 24/04/15,00:10:35,05,09,1, 11.9,1,1, 4.314, 10377.333, 430.959, 52820.862 24/04/15,00:10:35,06,09,1, 11.9,1,1, 4.314, 10377.329, 430.982, 52820.867 24/04/15,00:10:35,07,09,1, 11.9,1,1, 4.314, 10377.340, 431.004, 52820.844 24/04/15,00:10:35,08,09,1, 11.9,1,1, 4.314, 10377.355, 430.986, 52820.850 24/04/15,00:10:35,09,09,1, 11.9,1,1, 4.314, 10377.355, 430.994, 52820.875 24/04/15,00:10:35,10,09,1, 11.9,1,1, 4.314, 10377.377, 431.009, 52820.885 24/04/15,00:10:35,11,09,1, 11.9,1,1, 4.314, 10377.375, 431.016, 52820.901 24/04/15,00:10:35,12,09,1, 11.9,1,1, 4.314, 10377.376, 431.012, 52820.875 24/04/15,00:10:35,13,09,1, 11.9,1,1, 4.314, 10377.378, 431.044, 52820.855 24/04/15,00:10:35,14,09,1, 11.9,1,1, 4.314, 10377.392, 431.045, 52820.857 24/04/15,00:10:35,15,09,1, 11.9,1,1, 4.314, 10377.412, 431.063, 52820.880 24/04/15,00:10:35,16,09,1, 11.9,1,1, 4.314, 10377.425, 431.062, 52820.891 24/04/15,00:10:35,17,09,1, 11.9,1,1, 4.314, 10377.390, 431.072, 52820.920 24/04/15,00:10:35,18,09,1, 11.9,1,1, 4.314, 10377.404, 431.078, 52820.821 24/04/15,00:10:35,19,09,1, 11.9,1,1, 4.314, 10377.432, 431.071, 52820.798 24/04/15,00:10:36,00,09,1, 11.9,1,1, 4.313, 10377.424, 431.071, 52820.798 24/04/15,00:10:36,01,09,1, 11.9,1,1, 4.313, 10377.439, 431.119, 52820.931 24/04/15,00:10:36,02,09,1, 11.9,1,1, 4.313, 10377.455, 431.105, 52820.904 24/04/15,00:10:36,03,09,1, 11.9,1,1, 4.313, 10377.440, 431.143, 52820.887 24/04/15,00:10:36,04,09,1, 11.9,1,1, 4.313, 10377.448, 431.141, 52820.907 24/04/15,00:10:36,05,09,1, 11.9,1,1, 4.313, 10377.453, 431.143, 52820.860 24/04/15,00:10:36,06,09,1, 11.9,1,1, 4.313, 10377.464, 431.152, 52820.861 24/04/15,00:10:36,07,09,1, 11.9,1,1, 4.313, 10377.468, 431.171, 52820.924 24/04/15,00:10:36,08,09,1, 11.9,1,1, 4.313, 10377.489, 431.169, 52820.876 24/04/15,00:10:36,09,09,1, 11.9,1,1, 4.313, 10377.472, 431.208, 52820.911 24/04/15,00:10:36,10,09,1, 11.9,1,1, 4.313, 10377.498, 431.187, 52820.945 24/04/15,00:10:36,11,09,1, 11.9,1,1, 4.313, 10377.508, 431.229, 52820.912 24/04/15,00:10:36,12,09,1, 11.9,1,1, 4.313, 10377.542, 431.240, 52820.826 24/04/15,00:10:36,13,09,1, 11.9,1,1, 4.313, 10377.541, 431.240, 52820.823 24/04/15,00:10:36,14,09,1, 11.9,1,1, 4.313, 10377.518, 431.261, 52820.888 24/04/15,00:10:36,15,09,1, 11.9,1,1, 4.313, 10377.528, 431.266, 52820.820 24/04/15,00:10:36,16,09,1, 11.9,1,1, 4.313, 10377.537, 431.256, 52820.867 24/04/15,00:10:36,17,09,1, 11.9,1,1, 4.313, 10377.532, 431.292, 52820.958 24/04/15,00:10:36,18,09,1, 11.9,1,1, 4.313, 10377.552, 431.296, 52820.838 24/04/15,00:10:36,19,09,1, 11.9,1,1, 4.313, 10377.557, 431.310, 52820.843 24/04/15,00:10:37,00,09,1, 11.9,1,1, 4.315, 10377.557, 431.310, 52820.843 24/04/15,00:10:37,01,09,1, 11.9,1,1, 4.315, 10377.584, 431.327, 52820.845 24/04/15,00:10:37,02,09,1, 11.9,1,1, 4.315, 10377.570, 431.344, 52820.853 24/04/15,00:10:37,03,09,1, 11.9,1,1, 4.315, 10377.578, 431.369, 52820.826 24/04/15,00:10:37,04,09,1, 11.9,1,1, 4.315, 10377.605, 431.363, 52820.864 24/04/15,00:10:37,05,09,1, 11.9,1,1, 4.315, 10377.609, 431.390, 52820.888 24/04/15,00:10:37,06,09,1, 11.9,1,1, 4.315, 10377.626, 431.407, 52820.900 24/04/15,00:10:37,07,09,1, 11.9,1,1, 4.315, 10377.637, 431.395, 52820.879 24/04/15,00:10:37,08,09,1, 11.9,1,1, 4.315, 10377.621, 431.419, 52820.864 24/04/15,00:10:37,09,09,1, 11.9,1,1, 4.315, 10377.631, 431.414, 52820.890 24/04/15,00:10:37,10,09,1, 11.9,1,1, 4.315, 10377.650, 431.421, 52820.881 24/04/15,00:10:37,11,09,1, 11.9,1,1, 4.315, 10377.656, 431.442, 52820.901 24/04/15,00:10:37,12,09,1, 11.9,1,1, 4.315, 10377.666, 431.442, 52820.869 24/04/15,00:10:37,13,09,1, 11.9,1,1, 4.315, 10377.656, 431.441, 52820.886 24/04/15,00:10:37,14,09,1, 11.9,1,1, 4.315, 10377.667, 431.452, 52820.909 24/04/15,00:10:37,15,09,1, 11.9,1,1, 4.315, 10377.661, 431.468, 52820.879 24/04/15,00:10:37,16,09,1, 11.9,1,1, 4.315, 10377.703, 431.462, 52820.872 24/04/15,00:10:37,17,09,1, 11.9,1,1, 4.315, 10377.701, 431.512, 52820.895 24/04/15,00:10:37,18,09,1, 11.9,1,1, 4.315, 10377.701, 431.522, 52820.903 24/04/15,00:10:37,19,09,1, 11.9,1,1, 4.315, 10377.721, 431.530, 52820.872 24/04/15,00:10:38,00,09,1, 11.9,1,1, 4.310, 10377.716, 431.530, 52820.872 24/04/15,00:10:38,01,09,1, 11.9,1,1, 4.310, 10377.736, 431.540, 52820.917 24/04/15,00:10:38,02,09,1, 11.9,1,1, 4.310, 10377.726, 431.547, 52820.918 24/04/15,00:10:38,03,09,1, 11.9,1,1, 4.310, 10377.732, 431.559, 52820.892 24/04/15,00:10:38,04,09,1, 11.9,1,1, 4.310, 10377.757, 431.561, 52820.867 24/04/15,00:10:38,05,09,1, 11.9,1,1, 4.310, 10377.751, 431.561, 52820.868 24/04/15,00:10:38,06,09,1, 11.9,1,1, 4.310, 10377.751, 431.579, 52820.899 24/04/15,00:10:38,07,09,1, 11.9,1,1, 4.310, 10377.765, 431.594, 52820.876 24/04/15,00:10:38,08,09,1, 11.9,1,1, 4.310, 10377.775, 431.586, 52820.877 24/04/15,00:10:38,09,09,1, 11.9,1,1, 4.310, 10377.773, 431.614, 52820.917 24/04/15,00:10:38,10,09,1, 11.9,1,1, 4.310, 10377.799, 431.617, 52820.919 24/04/15,00:10:38,11,09,1, 11.9,1,1, 4.310, 10377.802, 431.634, 52820.904 24/04/15,00:10:38,12,09,1, 11.9,1,1, 4.310, 10377.815, 431.635, 52820.922 24/04/15,00:10:38,13,09,1, 11.9,1,1, 4.310, 10377.822, 431.647, 52820.867 24/04/15,00:10:38,14,09,1, 11.9,1,1, 4.310, 10377.818, 431.664, 52820.953 24/04/15,00:10:38,15,09,1, 11.9,1,1, 4.310, 10377.807, 431.671, 52820.877 24/04/15,00:10:38,16,09,1, 11.9,1,1, 4.310, 10377.821, 431.675, 52820.918 24/04/15,00:10:38,17,09,1, 11.9,1,1, 4.310, 10377.823, 431.677, 52820.927 24/04/15,00:10:38,18,09,1, 11.9,1,1, 4.310, 10377.810, 431.709, 52820.966 24/04/15,00:10:38,19,09,1, 11.9,1,1, 4.310, 10377.839, 431.712, 52820.936 24/04/15,00:10:39,00,09,1, 11.9,1,1, 4.315, 10377.833, 431.712, 52820.936 24/04/15,00:10:39,01,09,1, 11.9,1,1, 4.315, 10377.860, 431.740, 52820.861 24/04/15,00:10:39,02,09,1, 11.9,1,1, 4.315, 10377.857, 431.731, 52820.969 24/04/15,00:10:39,03,09,1, 11.9,1,1, 4.315, 10377.841, 431.756, 52820.918 24/04/15,00:10:39,04,09,1, 11.9,1,1, 4.315, 10377.869, 431.755, 52820.884 24/04/15,00:10:39,05,09,1, 11.9,1,1, 4.315, 10377.852, 431.762, 52820.875 24/04/15,00:10:39,06,09,1, 11.9,1,1, 4.315, 10377.847, 431.767, 52820.879 24/04/15,00:10:39,07,09,1, 11.9,1,1, 4.315, 10377.874, 431.787, 52820.977 24/04/15,00:10:39,08,09,1, 11.9,1,1, 4.315, 10377.889, 431.826, 52820.953 24/04/15,00:10:39,09,09,1, 11.9,1,1, 4.315, 10377.872, 431.798, 52820.912 24/04/15,00:10:39,10,09,1, 11.9,1,1, 4.315, 10377.883, 431.801, 52820.872 24/04/15,00:10:39,11,09,1, 11.9,1,1, 4.315, 10377.846, 431.832, 52820.917 24/04/15,00:10:39,12,09,1, 11.9,1,1, 4.315, 10377.852, 431.841, 52821.017 24/04/15,00:10:39,13,09,1, 11.9,1,1, 4.315, 10377.884, 431.856, 52820.958 24/04/15,00:10:39,14,09,1, 11.9,1,1, 4.315, 10377.876, 431.871, 52820.958 24/04/15,00:10:39,15,09,1, 11.9,1,1, 4.315, 10377.880, 431.881, 52820.921 24/04/15,00:10:39,16,09,1, 11.9,1,1, 4.315, 10377.857, 431.881, 52821.013 24/04/15,00:10:39,17,09,1, 11.9,1,1, 4.315, 10377.879, 431.889, 52820.954 24/04/15,00:10:39,18,09,1, 11.9,1,1, 4.315, 10377.871, 431.895, 52820.930 24/04/15,00:10:39,19,09,1, 11.9,1,1, 4.315, 10377.880, 431.916, 52820.946 24/04/15,00:10:40,00,09,1, 11.9,1,1, 4.314, 10377.874, 431.916, 52820.946 24/04/15,00:10:40,01,09,1, 11.9,1,1, 4.314, 10377.867, 431.943, 52820.891 24/04/15,00:10:40,02,09,1, 11.9,1,1, 4.314, 10377.879, 431.942, 52820.927 24/04/15,00:10:40,03,09,1, 11.9,1,1, 4.314, 10377.883, 431.943, 52820.945 24/04/15,00:10:40,04,09,1, 11.9,1,1, 4.314, 10377.868, 431.971, 52820.926 24/04/15,00:10:40,05,09,1, 11.9,1,1, 4.314, 10377.868, 431.985, 52820.992 24/04/15,00:10:40,06,09,1, 11.9,1,1, 4.314, 10377.883, 431.996, 52820.976 24/04/15,00:10:40,07,09,1, 11.9,1,1, 4.314, 10377.883, 432.030, 52820.971 24/04/15,00:10:40,08,09,1, 11.9,1,1, 4.314, 10377.885, 431.997, 52820.947 24/04/15,00:10:40,09,09,1, 11.9,1,1, 4.314, 10377.857, 432.026, 52820.933 24/04/15,00:10:40,10,09,1, 11.9,1,1, 4.314, 10377.880, 432.035, 52820.952 24/04/15,00:10:40,11,09,1, 11.9,1,1, 4.314, 10377.817, 432.045, 52821.045 24/04/15,00:10:40,12,09,1, 11.9,1,1, 4.314, 10377.878, 432.073, 52821.023 24/04/15,00:10:40,13,09,1, 11.9,1,1, 4.314, 10377.901, 432.063, 52820.983 24/04/15,00:10:40,14,09,1, 11.9,1,1, 4.314, 10377.877, 432.086, 52820.978 24/04/15,00:10:40,15,09,1, 11.9,1,1, 4.314, 10377.897, 432.088, 52820.983 24/04/15,00:10:40,16,09,1, 11.9,1,1, 4.314, 10377.889, 432.089, 52821.044 24/04/15,00:10:40,17,09,1, 11.9,1,1, 4.314, 10377.883, 432.104, 52821.043 24/04/15,00:10:40,18,09,1, 11.9,1,1, 4.314, 10377.909, 432.099, 52820.996 24/04/15,00:10:40,19,09,1, 11.9,1,1, 4.314, 10377.875, 432.139, 52821.021 24/04/15,00:10:41,00,09,1, 11.9,1,1, 4.314, 10377.874, 432.139, 52821.021 24/04/15,00:10:41,01,09,1, 11.9,1,1, 4.314, 10377.887, 432.158, 52820.994 24/04/15,00:10:41,02,09,1, 11.9,1,1, 4.314, 10377.896, 432.197, 52821.041 24/04/15,00:10:41,03,09,1, 11.9,1,1, 4.314, 10377.907, 432.175, 52821.049 24/04/15,00:10:41,04,09,1, 11.9,1,1, 4.314, 10377.892, 432.192, 52821.020 24/04/15,00:10:41,05,09,1, 11.9,1,1, 4.314, 10377.884, 432.234, 52821.056 24/04/15,00:10:41,06,09,1, 11.9,1,1, 4.314, 10377.892, 432.238, 52821.033 24/04/15,00:10:41,07,09,1, 11.9,1,1, 4.314, 10377.896, 432.237, 52821.008 24/04/15,00:10:41,08,09,1, 11.9,1,1, 4.314, 10377.886, 432.267, 52821.058 24/04/15,00:10:41,09,09,1, 11.9,1,1, 4.314, 10377.912, 432.266, 52821.064 24/04/15,00:10:41,10,09,1, 11.9,1,1, 4.314, 10377.874, 432.275, 52821.053 24/04/15,00:10:41,11,09,1, 11.9,1,1, 4.314, 10377.897, 432.261, 52821.098 24/04/15,00:10:41,12,09,1, 11.9,1,1, 4.314, 10377.913, 432.296, 52821.064 24/04/15,00:10:41,13,09,1, 11.9,1,1, 4.314, 10377.900, 432.322, 52821.076 24/04/15,00:10:41,14,09,1, 11.9,1,1, 4.314, 10377.899, 432.330, 52821.028 24/04/15,00:10:41,15,09,1, 11.9,1,1, 4.314, 10377.897, 432.328, 52821.042 24/04/15,00:10:41,16,09,1, 11.9,1,1, 4.314, 10377.922, 432.362, 52821.102 24/04/15,00:10:41,17,09,1, 11.9,1,1, 4.314, 10377.916, 432.354, 52821.069 24/04/15,00:10:41,18,09,1, 11.9,1,1, 4.314, 10377.906, 432.389, 52821.105 24/04/15,00:10:41,19,09,1, 11.9,1,1, 4.314, 10377.916, 432.396, 52821.077 24/04/15,00:10:42,00,09,1, 11.9,1,1, 4.316, 10377.916, 432.396, 52821.077 24/04/15,00:10:42,01,09,1, 11.9,1,1, 4.316, 10377.930, 432.422, 52821.056 24/04/15,00:10:42,02,09,1, 11.9,1,1, 4.316, 10377.923, 432.431, 52821.177 24/04/15,00:10:42,03,09,1, 11.9,1,1, 4.316, 10377.929, 432.441, 52821.082 24/04/15,00:10:42,04,09,1, 11.9,1,1, 4.316, 10377.919, 432.453, 52821.038 24/04/15,00:10:42,05,09,1, 11.9,1,1, 4.316, 10377.933, 432.434, 52821.062 24/04/15,00:10:42,06,09,1, 11.9,1,1, 4.316, 10377.945, 432.441, 52821.063 24/04/15,00:10:42,07,09,1, 11.9,1,1, 4.316, 10377.973, 432.462, 52821.025 24/04/15,00:10:42,08,09,1, 11.9,1,1, 4.316, 10377.938, 432.467, 52821.082 24/04/15,00:10:42,09,09,1, 11.9,1,1, 4.316, 10377.948, 432.478, 52821.017 24/04/15,00:10:42,10,09,1, 11.9,1,1, 4.316, 10377.950, 432.470, 52821.041 24/04/15,00:10:42,11,09,1, 11.9,1,1, 4.316, 10377.957, 432.513, 52821.009 24/04/15,00:10:42,12,09,1, 11.9,1,1, 4.316, 10377.968, 432.521, 52821.028 24/04/15,00:10:42,13,09,1, 11.9,1,1, 4.316, 10377.970, 432.535, 52821.000 24/04/15,00:10:42,14,09,1, 11.9,1,1, 4.316, 10377.971, 432.528, 52821.058 24/04/15,00:10:42,15,09,1, 11.9,1,1, 4.316, 10377.962, 432.524, 52821.019 24/04/15,00:10:42,16,09,1, 11.9,1,1, 4.316, 10377.995, 432.528, 52821.047 24/04/15,00:10:42,17,09,1, 11.9,1,1, 4.316, 10378.007, 432.537, 52821.057 24/04/15,00:10:42,18,09,1, 11.9,1,1, 4.316, 10377.954, 432.537, 52821.071 24/04/15,00:10:42,19,09,1, 11.9,1,1, 4.316, 10378.023, 432.546, 52821.054 24/04/15,00:10:43,00,09,1, 11.9,1,1, 4.316, 10378.016, 432.546, 52821.054 24/04/15,00:10:43,01,09,1, 11.9,1,1, 4.316, 10377.998, 432.575, 52821.149 24/04/15,00:10:43,02,09,1, 11.9,1,1, 4.316, 10378.015, 432.567, 52821.056 24/04/15,00:10:43,03,09,1, 11.9,1,1, 4.316, 10378.035, 432.562, 52821.008 24/04/15,00:10:43,04,09,1, 11.9,1,1, 4.316, 10378.037, 432.577, 52820.860 24/04/15,00:10:43,05,09,1, 11.9,1,1, 4.316, 10378.041, 432.581, 52821.095 24/04/15,00:10:43,06,09,1, 11.9,1,1, 4.316, 10378.049, 432.563, 52821.021 24/04/15,00:10:43,07,09,1, 11.9,1,1, 4.316, 10378.036, 432.597, 52820.996 24/04/15,00:10:43,08,09,1, 11.9,1,1, 4.316, 10378.049, 432.636, 52821.105 24/04/15,00:10:43,09,09,1, 11.9,1,1, 4.316, 10378.090, 432.626, 52821.066 24/04/15,00:10:43,10,09,1, 11.9,1,1, 4.316, 10378.055, 432.634, 52821.088 24/04/15,00:10:43,11,09,1, 11.9,1,1, 4.316, 10378.083, 432.623, 52821.072 24/04/15,00:10:43,12,09,1, 11.9,1,1, 4.316, 10378.078, 432.645, 52821.056 24/04/15,00:10:43,13,09,1, 11.9,1,1, 4.316, 10378.077, 432.650, 52821.066 24/04/15,00:10:43,14,09,1, 11.9,1,1, 4.316, 10378.078, 432.626, 52821.074 24/04/15,00:10:43,15,09,1, 11.9,1,1, 4.316, 10378.092, 432.651, 52821.058 24/04/15,00:10:43,16,09,1, 11.9,1,1, 4.316, 10378.082, 432.673, 52821.005 24/04/15,00:10:43,17,09,1, 11.9,1,1, 4.316, 10378.087, 432.682, 52821.013 24/04/15,00:10:43,18,09,1, 11.9,1,1, 4.316, 10378.101, 432.690, 52821.188 24/04/15,00:10:43,19,09,1, 11.9,1,1, 4.316, 10378.068, 432.687, 52821.057 24/04/15,00:10:44,00,09,1, 11.9,1,1, 4.315, 10378.066, 432.687, 52821.057 24/04/15,00:10:44,01,09,1, 11.9,1,1, 4.315, 10378.116, 432.750, 52821.144 24/04/15,00:10:44,02,09,1, 11.9,1,1, 4.315, 10378.113, 432.720, 52821.047 24/04/15,00:10:44,03,09,1, 11.9,1,1, 4.315, 10378.083, 432.743, 52821.058 24/04/15,00:10:44,04,09,1, 11.9,1,1, 4.315, 10378.126, 432.756, 52821.034 24/04/15,00:10:44,05,09,1, 11.9,1,1, 4.315, 10378.129, 432.749, 52821.056 24/04/15,00:10:44,06,09,1, 11.9,1,1, 4.315, 10378.142, 432.766, 52821.034 24/04/15,00:10:44,07,09,1, 11.9,1,1, 4.315, 10378.147, 432.786, 52821.074 24/04/15,00:10:44,08,09,1, 11.9,1,1, 4.315, 10378.153, 432.779, 52821.076 24/04/15,00:10:44,09,09,1, 11.9,1,1, 4.315, 10378.137, 432.790, 52821.079 24/04/15,00:10:44,10,09,1, 11.9,1,1, 4.315, 10378.157, 432.806, 52821.061 24/04/15,00:10:44,11,09,1, 11.9,1,1, 4.315, 10378.172, 432.811, 52821.092 24/04/15,00:10:44,12,09,1, 11.9,1,1, 4.315, 10378.151, 432.825, 52821.058 24/04/15,00:10:44,13,09,1, 11.9,1,1, 4.315, 10378.161, 432.839, 52821.095 24/04/15,00:10:44,14,09,1, 11.9,1,1, 4.315, 10378.210, 432.862, 52821.114 24/04/15,00:10:44,15,09,1, 11.9,1,1, 4.315, 10378.179, 432.874, 52821.072 24/04/15,00:10:44,16,09,1, 11.9,1,1, 4.315, 10378.185, 432.868, 52821.066 24/04/15,00:10:44,17,09,1, 11.9,1,1, 4.315, 10378.179, 432.906, 52821.106 24/04/15,00:10:44,18,09,1, 11.9,1,1, 4.315, 10378.199, 432.901, 52821.088 24/04/15,00:10:44,19,09,1, 11.9,1,1, 4.315, 10378.188, 432.953, 52821.093 24/04/15,00:10:45,00,09,1, 11.9,1,1, 4.311, 10378.183, 432.953, 52821.093 24/04/15,00:10:45,01,09,1, 11.9,1,1, 4.311, 10378.178, 432.946, 52821.104 24/04/15,00:10:45,02,09,1, 11.9,1,1, 4.311, 10378.203, 432.974, 52821.117 24/04/15,00:10:45,03,09,1, 11.9,1,1, 4.311, 10378.169, 432.963, 52821.125 24/04/15,00:10:45,04,09,1, 11.9,1,1, 4.311, 10378.203, 432.985, 52821.062 24/04/15,00:10:45,05,09,1, 11.9,1,1, 4.311, 10378.228, 432.985, 52821.141 24/04/15,00:10:45,06,09,1, 11.9,1,1, 4.311, 10378.229, 432.989, 52821.071 24/04/15,00:10:45,07,09,1, 11.9,1,1, 4.311, 10378.199, 433.036, 52821.145 24/04/15,00:10:45,08,09,1, 11.9,1,1, 4.311, 10378.221, 433.020, 52821.181 24/04/15,00:10:45,09,09,1, 11.9,1,1, 4.311, 10378.231, 433.045, 52821.023 24/04/15,00:10:45,10,09,1, 11.9,1,1, 4.311, 10378.202, 433.043, 52821.233 24/04/15,00:10:45,11,09,1, 11.9,1,1, 4.311, 10378.215, 433.063, 52821.174 24/04/15,00:10:45,12,09,1, 11.9,1,1, 4.311, 10378.218, 433.058, 52821.143 24/04/15,00:10:45,13,09,1, 11.9,1,1, 4.311, 10378.252, 433.080, 52821.123 24/04/15,00:10:45,14,09,1, 11.9,1,1, 4.311, 10378.228, 433.108, 52821.158 24/04/15,00:10:45,15,09,1, 11.9,1,1, 4.311, 10378.216, 433.099, 52821.095 24/04/15,00:10:45,16,09,1, 11.9,1,1, 4.311, 10378.235, 433.124, 52821.091 24/04/15,00:10:45,17,09,1, 11.9,1,1, 4.311, 10378.232, 433.107, 52821.122 24/04/15,00:10:45,18,09,1, 11.9,1,1, 4.311, 10378.258, 433.139, 52821.114 24/04/15,00:10:45,19,09,1, 11.9,1,1, 4.311, 10378.273, 433.130, 52821.142 24/04/15,00:10:46,00,09,1, 11.9,1,1, 4.313, 10378.267, 433.130, 52821.142 24/04/15,00:10:46,01,09,1, 11.9,1,1, 4.313, 10378.258, 433.147, 52821.119 24/04/15,00:10:46,02,09,1, 11.9,1,1, 4.313, 10378.283, 433.172, 52821.157 24/04/15,00:10:46,03,09,1, 11.9,1,1, 4.313, 10378.245, 433.204, 52821.188 24/04/15,00:10:46,04,09,1, 11.9,1,1, 4.313, 10378.262, 433.183, 52821.136 24/04/15,00:10:46,05,09,1, 11.9,1,1, 4.313, 10378.245, 433.179, 52821.145 24/04/15,00:10:46,06,09,1, 11.9,1,1, 4.313, 10378.262, 433.208, 52821.160 24/04/15,00:10:46,07,09,1, 11.9,1,1, 4.313, 10378.249, 433.213, 52821.146 24/04/15,00:10:46,08,09,1, 11.9,1,1, 4.313, 10378.253, 433.227, 52821.146 24/04/15,00:10:46,09,09,1, 11.9,1,1, 4.313, 10378.259, 433.242, 52821.114 24/04/15,00:10:46,10,09,1, 11.9,1,1, 4.313, 10378.251, 433.260, 52821.125 24/04/15,00:10:46,11,09,1, 11.9,1,1, 4.313, 10378.248, 433.264, 52821.162 24/04/15,00:10:46,12,09,1, 11.9,1,1, 4.313, 10378.224, 433.265, 52821.152 24/04/15,00:10:46,13,09,1, 11.9,1,1, 4.313, 10378.255, 433.305, 52821.159 24/04/15,00:10:46,14,09,1, 11.9,1,1, 4.313, 10378.279, 433.288, 52821.171 24/04/15,00:10:46,15,09,1, 11.9,1,1, 4.313, 10378.247, 433.289, 52821.155 24/04/15,00:10:46,16,09,1, 11.9,1,1, 4.313, 10378.251, 433.329, 52821.157 24/04/15,00:10:46,17,09,1, 11.9,1,1, 4.313, 10378.280, 433.320, 52821.179 24/04/15,00:10:46,18,09,1, 11.9,1,1, 4.313, 10378.264, 433.351, 52821.168 24/04/15,00:10:46,19,09,1, 11.9,1,1, 4.313, 10378.265, 433.341, 52821.183 24/04/15,00:10:47,00,09,1, 11.8,1,1, 4.312, 10378.258, 433.341, 52821.183 24/04/15,00:10:47,01,09,1, 11.8,1,1, 4.312, 10378.255, 433.384, 52821.201 24/04/15,00:10:47,02,09,1, 11.8,1,1, 4.312, 10378.249, 433.407, 52821.182 24/04/15,00:10:47,03,09,1, 11.8,1,1, 4.312, 10378.276, 433.385, 52821.119 24/04/15,00:10:47,04,09,1, 11.8,1,1, 4.312, 10378.253, 433.427, 52821.172 24/04/15,00:10:47,05,09,1, 11.8,1,1, 4.312, 10378.274, 433.426, 52821.142 24/04/15,00:10:47,06,09,1, 11.8,1,1, 4.312, 10378.262, 433.435, 52821.198 24/04/15,00:10:47,07,09,1, 11.8,1,1, 4.312, 10378.255, 433.471, 52821.187 24/04/15,00:10:47,08,09,1, 11.8,1,1, 4.312, 10378.250, 433.449, 52821.140 24/04/15,00:10:47,09,09,1, 11.8,1,1, 4.312, 10378.263, 433.496, 52821.133 24/04/15,00:10:47,10,09,1, 11.8,1,1, 4.312, 10378.273, 433.484, 52821.215 24/04/15,00:10:47,11,09,1, 11.8,1,1, 4.312, 10378.245, 433.501, 52821.220 24/04/15,00:10:47,12,09,1, 11.8,1,1, 4.312, 10378.252, 433.507, 52821.175 24/04/15,00:10:47,13,09,1, 11.8,1,1, 4.312, 10378.233, 433.523, 52821.191 24/04/15,00:10:47,14,09,1, 11.8,1,1, 4.312, 10378.242, 433.526, 52821.186 24/04/15,00:10:47,15,09,1, 11.8,1,1, 4.312, 10378.265, 433.567, 52821.131 24/04/15,00:10:47,16,09,1, 11.8,1,1, 4.312, 10378.257, 433.543, 52821.167 24/04/15,00:10:47,17,09,1, 11.8,1,1, 4.312, 10378.268, 433.578, 52821.190 24/04/15,00:10:47,18,09,1, 11.8,1,1, 4.312, 10378.251, 433.588, 52821.315 24/04/15,00:10:47,19,09,1, 11.8,1,1, 4.312, 10378.240, 433.565, 52821.183 24/04/15,00:10:48,00,09,1, 11.9,1,1, 4.311, 10378.233, 433.565, 52821.183 24/04/15,00:10:48,01,09,1, 11.9,1,1, 4.311, 10378.259, 433.599, 52821.172 24/04/15,00:10:48,02,09,1, 11.9,1,1, 4.311, 10378.246, 433.622, 52821.206 24/04/15,00:10:48,03,09,1, 11.9,1,1, 4.311, 10378.242, 433.598, 52821.177 24/04/15,00:10:48,04,09,1, 11.9,1,1, 4.311, 10378.266, 433.609, 52821.137 24/04/15,00:10:48,05,09,1, 11.9,1,1, 4.311, 10378.250, 433.654, 52821.184 24/04/15,00:10:48,06,09,1, 11.9,1,1, 4.311, 10378.251, 433.637, 52821.173 24/04/15,00:10:48,07,09,1, 11.9,1,1, 4.311, 10378.242, 433.643, 52821.111 24/04/15,00:10:48,08,09,1, 11.9,1,1, 4.311, 10378.243, 433.651, 52821.165 24/04/15,00:10:48,09,09,1, 11.9,1,1, 4.311, 10378.246, 433.651, 52821.166 24/04/15,00:10:48,10,09,1, 11.9,1,1, 4.311, 10378.247, 433.669, 52821.169 24/04/15,00:10:48,11,09,1, 11.9,1,1, 4.311, 10378.259, 433.665, 52821.210 24/04/15,00:10:48,12,09,1, 11.9,1,1, 4.311, 10378.268, 433.681, 52821.223 24/04/15,00:10:48,13,09,1, 11.9,1,1, 4.311, 10378.255, 433.687, 52821.216 24/04/15,00:10:48,14,09,1, 11.9,1,1, 4.311, 10378.280, 433.703, 52821.189 24/04/15,00:10:48,15,09,1, 11.9,1,1, 4.311, 10378.262, 433.723, 52821.178 24/04/15,00:10:48,16,09,1, 11.9,1,1, 4.311, 10378.302, 433.742, 52821.162 24/04/15,00:10:48,17,09,1, 11.9,1,1, 4.311, 10378.247, 433.709, 52821.179 24/04/15,00:10:48,18,09,1, 11.9,1,1, 4.311, 10378.263, 433.761, 52821.264 24/04/15,00:10:48,19,09,1, 11.9,1,1, 4.311, 10378.284, 433.720, 52821.175 24/04/15,00:10:49,00,09,1, 11.9,1,1, 4.312, 10378.283, 433.720, 52821.175 24/04/15,00:10:49,01,09,1, 11.9,1,1, 4.312, 10378.292, 433.764, 52821.204 24/04/15,00:10:49,02,09,1, 11.9,1,1, 4.312, 10378.292, 433.748, 52821.247 24/04/15,00:10:49,03,09,1, 11.9,1,1, 4.312, 10378.298, 433.774, 52821.233 24/04/15,00:10:49,04,09,1, 11.9,1,1, 4.312, 10378.311, 433.780, 52821.211 24/04/15,00:10:49,05,09,1, 11.9,1,1, 4.312, 10378.310, 433.770, 52821.151 24/04/15,00:10:49,06,09,1, 11.9,1,1, 4.312, 10378.271, 433.788, 52821.251 24/04/15,00:10:49,07,09,1, 11.9,1,1, 4.312, 10378.293, 433.802, 52821.209 24/04/15,00:10:49,08,09,1, 11.9,1,1, 4.312, 10378.298, 433.808, 52821.283 24/04/15,00:10:49,09,09,1, 11.9,1,1, 4.312, 10378.306, 433.838, 52821.218 24/04/15,00:10:49,10,09,1, 11.9,1,1, 4.312, 10378.314, 433.834, 52821.253 24/04/15,00:10:49,11,09,1, 11.9,1,1, 4.312, 10378.292, 433.853, 52821.293 24/04/15,00:10:49,12,09,1, 11.9,1,1, 4.312, 10378.317, 433.843, 52821.284 24/04/15,00:10:49,13,09,1, 11.9,1,1, 4.312, 10378.313, 433.864, 52821.275 24/04/15,00:10:49,14,09,1, 11.9,1,1, 4.312, 10378.305, 433.854, 52821.286 24/04/15,00:10:49,15,09,1, 11.9,1,1, 4.312, 10378.348, 433.862, 52821.272 24/04/15,00:10:49,16,09,1, 11.9,1,1, 4.312, 10378.312, 433.892, 52821.305 24/04/15,00:10:49,17,09,1, 11.9,1,1, 4.312, 10378.332, 433.895, 52821.321 24/04/15,00:10:49,18,09,1, 11.9,1,1, 4.312, 10378.319, 433.900, 52821.259 24/04/15,00:10:49,19,09,1, 11.9,1,1, 4.312, 10378.353, 433.923, 52821.320 24/04/15,00:10:50,00,09,1, 11.9,1,1, 4.310, 10378.350, 433.923, 52821.320 24/04/15,00:10:50,01,09,1, 11.9,1,1, 4.310, 10378.318, 433.927, 52821.243 24/04/15,00:10:50,02,09,1, 11.9,1,1, 4.310, 10378.376, 433.928, 52821.280 24/04/15,00:10:50,03,09,1, 11.9,1,1, 4.310, 10378.349, 433.914, 52821.266 24/04/15,00:10:50,04,09,1, 11.9,1,1, 4.310, 10378.343, 433.949, 52821.309 24/04/15,00:10:50,05,09,1, 11.9,1,1, 4.310, 10378.358, 433.946, 52821.203 24/04/15,00:10:50,06,09,1, 11.9,1,1, 4.310, 10378.336, 433.946, 52821.291 24/04/15,00:10:50,07,09,1, 11.9,1,1, 4.310, 10378.335, 434.000, 52821.338 24/04/15,00:10:50,08,09,1, 11.9,1,1, 4.310, 10378.348, 433.995, 52821.372 24/04/15,00:10:50,09,09,1, 11.9,1,1, 4.310, 10378.365, 433.996, 52821.371 24/04/15,00:10:50,10,09,1, 11.9,1,1, 4.310, 10378.386, 434.011, 52821.384 24/04/15,00:10:50,11,09,1, 11.9,1,1, 4.310, 10378.366, 433.994, 52821.354 24/04/15,00:10:50,12,09,1, 11.9,1,1, 4.310, 10378.385, 434.013, 52821.363 24/04/15,00:10:50,13,09,1, 11.9,1,1, 4.310, 10378.357, 434.022, 52821.378 24/04/15,00:10:50,14,09,1, 11.9,1,1, 4.310, 10378.386, 434.037, 52821.315 24/04/15,00:10:50,15,09,1, 11.9,1,1, 4.310, 10378.355, 434.056, 52821.417 24/04/15,00:10:50,16,09,1, 11.9,1,1, 4.310, 10378.378, 434.053, 52821.331 24/04/15,00:10:50,17,09,1, 11.9,1,1, 4.310, 10378.384, 434.084, 52821.414 24/04/15,00:10:50,18,09,1, 11.9,1,1, 4.310, 10378.382, 434.092, 52821.404 24/04/15,00:10:50,19,09,1, 11.9,1,1, 4.310, 10378.401, 434.079, 52821.375 24/04/15,00:10:51,00,09,1, 11.9,1,1, 4.315, 10378.400, 434.079, 52821.375 24/04/15,00:10:51,01,09,1, 11.9,1,1, 4.315, 10378.381, 434.104, 52821.385 24/04/15,00:10:51,02,09,1, 11.9,1,1, 4.315, 10378.405, 434.129, 52821.456 24/04/15,00:10:51,03,09,1, 11.9,1,1, 4.315, 10378.399, 434.136, 52821.450 24/04/15,00:10:51,04,09,1, 11.9,1,1, 4.315, 10378.394, 434.143, 52821.590 24/04/15,00:10:51,05,09,1, 11.9,1,1, 4.315, 10378.394, 434.161, 52821.474 24/04/15,00:10:51,06,09,1, 11.9,1,1, 4.315, 10378.426, 434.152, 52821.492 24/04/15,00:10:51,07,09,1, 11.9,1,1, 4.315, 10378.420, 434.172, 52821.465 24/04/15,00:10:51,08,09,1, 11.9,1,1, 4.315, 10378.428, 434.168, 52821.479 24/04/15,00:10:51,09,09,1, 11.9,1,1, 4.315, 10378.421, 434.157, 52821.469 24/04/15,00:10:51,10,09,1, 11.9,1,1, 4.315, 10378.435, 434.189, 52821.537 24/04/15,00:10:51,11,09,1, 11.9,1,1, 4.315, 10378.443, 434.198, 52821.470 24/04/15,00:10:51,12,09,1, 11.9,1,1, 4.315, 10378.444, 434.202, 52821.452 24/04/15,00:10:51,13,09,1, 11.9,1,1, 4.315, 10378.408, 434.205, 52821.372 24/04/15,00:10:51,14,09,1, 11.9,1,1, 4.315, 10378.462, 434.245, 52821.595 24/04/15,00:10:51,15,09,1, 11.9,1,1, 4.315, 10378.475, 434.215, 52821.482 24/04/15,00:10:51,16,09,1, 11.9,1,1, 4.315, 10378.472, 434.262, 52821.556 24/04/15,00:10:51,17,09,1, 11.9,1,1, 4.315, 10378.468, 434.256, 52821.522 24/04/15,00:10:51,18,09,1, 11.9,1,1, 4.315, 10378.453, 434.277, 52821.578 24/04/15,00:10:51,19,09,1, 11.9,1,1, 4.315, 10378.465, 434.263, 52821.536 24/04/15,00:10:52,00,09,1, 11.8,1,1, 4.313, 10378.458, 434.263, 52821.536 24/04/15,00:10:52,01,09,1, 11.8,1,1, 4.313, 10378.472, 434.280, 52821.550 24/04/15,00:10:52,02,09,1, 11.8,1,1, 4.313, 10378.475, 434.298, 52821.529 24/04/15,00:10:52,03,09,1, 11.8,1,1, 4.313, 10378.489, 434.318, 52821.567 24/04/15,00:10:52,04,09,1, 11.8,1,1, 4.313, 10378.481, 434.316, 52821.563 24/04/15,00:10:52,05,09,1, 11.8,1,1, 4.313, 10378.478, 434.316, 52821.572 24/04/15,00:10:52,06,09,1, 11.8,1,1, 4.313, 10378.514, 434.326, 52821.604 24/04/15,00:10:52,07,09,1, 11.8,1,1, 4.313, 10378.505, 434.349, 52821.579 24/04/15,00:10:52,08,09,1, 11.8,1,1, 4.313, 10378.483, 434.371, 52821.658 24/04/15,00:10:52,09,09,1, 11.8,1,1, 4.313, 10378.506, 434.361, 52821.566 24/04/15,00:10:52,10,09,1, 11.8,1,1, 4.313, 10378.509, 434.365, 52821.576 24/04/15,00:10:52,11,09,1, 11.8,1,1, 4.313, 10378.523, 434.396, 52821.555 24/04/15,00:10:52,12,09,1, 11.8,1,1, 4.313, 10378.515, 434.398, 52821.507 24/04/15,00:10:52,13,09,1, 11.8,1,1, 4.313, 10378.525, 434.414, 52821.696 24/04/15,00:10:52,14,09,1, 11.8,1,1, 4.313, 10378.519, 434.432, 52821.566 24/04/15,00:10:52,15,09,1, 11.8,1,1, 4.313, 10378.514, 434.457, 52821.688 24/04/15,00:10:52,16,09,1, 11.8,1,1, 4.313, 10378.572, 434.449, 52821.675 24/04/15,00:10:52,17,09,1, 11.8,1,1, 4.313, 10378.540, 434.461, 52821.589 24/04/15,00:10:52,18,09,1, 11.8,1,1, 4.313, 10378.534, 434.456, 52821.581 24/04/15,00:10:52,19,09,1, 11.8,1,1, 4.313, 10378.555, 434.466, 52821.613 24/04/15,00:10:53,00,09,1, 11.9,1,1, 4.312, 10378.550, 434.466, 52821.613 24/04/15,00:10:53,01,09,1, 11.9,1,1, 4.312, 10378.524, 434.527, 52821.580 24/04/15,00:10:53,02,09,1, 11.9,1,1, 4.312, 10378.545, 434.514, 52821.664 24/04/15,00:10:53,03,09,1, 11.9,1,1, 4.312, 10378.590, 434.522, 52821.729 24/04/15,00:10:53,04,09,1, 11.9,1,1, 4.312, 10378.574, 434.559, 52821.667 24/04/15,00:10:53,05,09,1, 11.9,1,1, 4.312, 10378.581, 434.512, 52821.694 24/04/15,00:10:53,06,09,1, 11.9,1,1, 4.312, 10378.575, 434.568, 52821.690 24/04/15,00:10:53,07,09,1, 11.9,1,1, 4.312, 10378.586, 434.571, 52821.661 24/04/15,00:10:53,08,09,1, 11.9,1,1, 4.312, 10378.604, 434.583, 52821.643 24/04/15,00:10:53,09,09,1, 11.9,1,1, 4.312, 10378.596, 434.599, 52821.677 24/04/15,00:10:53,10,09,1, 11.9,1,1, 4.312, 10378.601, 434.621, 52821.678 24/04/15,00:10:53,11,09,1, 11.9,1,1, 4.312, 10378.592, 434.615, 52821.649 24/04/15,00:10:53,12,09,1, 11.9,1,1, 4.312, 10378.601, 434.635, 52821.685 24/04/15,00:10:53,13,09,1, 11.9,1,1, 4.312, 10378.592, 434.610, 52821.658 24/04/15,00:10:53,14,09,1, 11.9,1,1, 4.312, 10378.621, 434.646, 52821.727 24/04/15,00:10:53,15,09,1, 11.9,1,1, 4.312, 10378.615, 434.639, 52821.661 24/04/15,00:10:53,16,09,1, 11.9,1,1, 4.312, 10378.615, 434.674, 52821.718 24/04/15,00:10:53,17,09,1, 11.9,1,1, 4.312, 10378.603, 434.679, 52821.695 24/04/15,00:10:53,18,09,1, 11.9,1,1, 4.312, 10378.613, 434.677, 52821.678 24/04/15,00:10:53,19,09,1, 11.9,1,1, 4.312, 10378.627, 434.703, 52821.725 24/04/15,00:10:54,00,09,1, 11.9,1,1, 4.312, 10378.625, 434.703, 52821.725 24/04/15,00:10:54,01,09,1, 11.9,1,1, 4.312, 10378.649, 434.698, 52821.694 24/04/15,00:10:54,02,09,1, 11.9,1,1, 4.312, 10378.624, 434.719, 52821.732 24/04/15,00:10:54,03,09,1, 11.9,1,1, 4.312, 10378.636, 434.735, 52821.704 24/04/15,00:10:54,04,09,1, 11.9,1,1, 4.312, 10378.633, 434.729, 52821.729 24/04/15,00:10:54,05,09,1, 11.9,1,1, 4.312, 10378.634, 434.745, 52821.678 24/04/15,00:10:54,06,09,1, 11.9,1,1, 4.312, 10378.643, 434.759, 52821.719 24/04/15,00:10:54,07,09,1, 11.9,1,1, 4.312, 10378.656, 434.757, 52821.724 24/04/15,00:10:54,08,09,1, 11.9,1,1, 4.312, 10378.651, 434.764, 52821.686 24/04/15,00:10:54,09,09,1, 11.9,1,1, 4.312, 10378.659, 434.784, 52821.709 24/04/15,00:10:54,10,09,1, 11.9,1,1, 4.312, 10378.662, 434.798, 52821.714 24/04/15,00:10:54,11,09,1, 11.9,1,1, 4.312, 10378.677, 434.806, 52821.750 24/04/15,00:10:54,12,09,1, 11.9,1,1, 4.312, 10378.675, 434.847, 52821.761 24/04/15,00:10:54,13,09,1, 11.9,1,1, 4.312, 10378.666, 434.811, 52821.706 24/04/15,00:10:54,14,09,1, 11.9,1,1, 4.312, 10378.671, 434.850, 52821.721 24/04/15,00:10:54,15,09,1, 11.9,1,1, 4.312, 10378.695, 434.854, 52821.745 24/04/15,00:10:54,16,09,1, 11.9,1,1, 4.312, 10378.687, 434.847, 52821.741 24/04/15,00:10:54,17,09,1, 11.9,1,1, 4.312, 10378.700, 434.891, 52821.735 24/04/15,00:10:54,18,09,1, 11.9,1,1, 4.312, 10378.689, 434.875, 52821.747 24/04/15,00:10:54,19,09,1, 11.9,1,1, 4.312, 10378.696, 434.876, 52821.762 24/04/15,00:10:55,00,09,1, 11.9,1,1, 4.312, 10378.692, 434.876, 52821.762 24/04/15,00:10:55,01,09,1, 11.9,1,1, 4.312, 10378.692, 434.901, 52821.736 24/04/15,00:10:55,02,09,1, 11.9,1,1, 4.312, 10378.683, 434.900, 52821.776 24/04/15,00:10:55,03,09,1, 11.9,1,1, 4.312, 10378.731, 434.923, 52821.709 24/04/15,00:10:55,04,09,1, 11.9,1,1, 4.312, 10378.709, 434.929, 52821.743 24/04/15,00:10:55,05,09,1, 11.9,1,1, 4.312, 10378.718, 434.932, 52821.814 24/04/15,00:10:55,06,09,1, 11.9,1,1, 4.312, 10378.744, 434.946, 52821.813 24/04/15,00:10:55,07,09,1, 11.9,1,1, 4.312, 10378.729, 434.938, 52821.766 24/04/15,00:10:55,08,09,1, 11.9,1,1, 4.312, 10378.718, 434.974, 52821.795 24/04/15,00:10:55,09,09,1, 11.9,1,1, 4.312, 10378.735, 434.955, 52821.808 24/04/15,00:10:55,10,09,1, 11.9,1,1, 4.312, 10378.730, 434.982, 52821.821 24/04/15,00:10:55,11,09,1, 11.9,1,1, 4.312, 10378.740, 434.996, 52821.776 24/04/15,00:10:55,12,09,1, 11.9,1,1, 4.312, 10378.771, 434.984, 52821.794 24/04/15,00:10:55,13,09,1, 11.9,1,1, 4.312, 10378.758, 435.025, 52821.740 24/04/15,00:10:55,14,09,1, 11.9,1,1, 4.312, 10378.774, 435.032, 52821.783 24/04/15,00:10:55,15,09,1, 11.9,1,1, 4.312, 10378.762, 435.044, 52821.738 24/04/15,00:10:55,16,09,1, 11.9,1,1, 4.312, 10378.777, 435.028, 52821.762 24/04/15,00:10:55,17,09,1, 11.9,1,1, 4.312, 10378.788, 435.030, 52821.804 24/04/15,00:10:55,18,09,1, 11.9,1,1, 4.312, 10378.769, 435.063, 52821.836 24/04/15,00:10:55,19,09,1, 11.9,1,1, 4.312, 10378.777, 435.041, 52821.741 24/04/15,00:10:56,00,09,1, 11.9,1,1, 4.314, 10378.776, 435.041, 52821.741 24/04/15,00:10:56,01,09,1, 11.9,1,1, 4.314, 10378.792, 435.091, 52821.862 24/04/15,00:10:56,02,09,1, 11.9,1,1, 4.314, 10378.799, 435.073, 52821.839 24/04/15,00:10:56,03,09,1, 11.9,1,1, 4.314, 10378.797, 435.111, 52821.872 24/04/15,00:10:56,04,09,1, 11.9,1,1, 4.314, 10378.791, 435.107, 52821.826 24/04/15,00:10:56,05,09,1, 11.9,1,1, 4.314, 10378.785, 435.108, 52821.791 24/04/15,00:10:56,06,09,1, 11.9,1,1, 4.314, 10378.797, 435.134, 52821.785 24/04/15,00:10:56,07,09,1, 11.9,1,1, 4.314, 10378.784, 435.084, 52821.831 24/04/15,00:10:56,08,09,1, 11.9,1,1, 4.314, 10378.807, 435.131, 52821.864 24/04/15,00:10:56,09,09,1, 11.9,1,1, 4.314, 10378.801, 435.140, 52821.799 24/04/15,00:10:56,10,09,1, 11.9,1,1, 4.314, 10378.790, 435.123, 52821.833 24/04/15,00:10:56,11,09,1, 11.9,1,1, 4.314, 10378.796, 435.158, 52821.835 24/04/15,00:10:56,12,09,1, 11.9,1,1, 4.314, 10378.814, 435.168, 52821.839 24/04/15,00:10:56,13,09,1, 11.9,1,1, 4.314, 10378.786, 435.171, 52821.822 24/04/15,00:10:56,14,09,1, 11.9,1,1, 4.314, 10378.787, 435.171, 52821.813 24/04/15,00:10:56,15,09,1, 11.9,1,1, 4.314, 10378.790, 435.197, 52821.805 24/04/15,00:10:56,16,09,1, 11.9,1,1, 4.314, 10378.827, 435.193, 52821.811 24/04/15,00:10:56,17,09,1, 11.9,1,1, 4.314, 10378.798, 435.210, 52821.818 24/04/15,00:10:56,18,09,1, 11.9,1,1, 4.314, 10378.816, 435.201, 52821.830 24/04/15,00:10:56,19,09,1, 11.9,1,1, 4.314, 10378.823, 435.224, 52821.828 24/04/15,00:10:57,00,09,1, 11.9,1,1, 4.313, 10378.817, 435.224, 52821.828 24/04/15,00:10:57,01,09,1, 11.9,1,1, 4.313, 10378.784, 435.208, 52821.851 24/04/15,00:10:57,02,09,1, 11.9,1,1, 4.313, 10378.824, 435.274, 52822.120 24/04/15,00:10:57,03,09,1, 11.9,1,1, 4.313, 10378.810, 435.277, 52822.056 24/04/15,00:10:57,04,09,1, 11.9,1,1, 4.313, 10378.785, 435.289, 52822.045 24/04/15,00:10:57,05,09,1, 11.9,1,1, 4.313, 10378.831, 435.302, 52822.042 24/04/15,00:10:57,06,09,1, 11.9,1,1, 4.313, 10378.804, 435.283, 52822.057 24/04/15,00:10:57,07,09,1, 11.9,1,1, 4.313, 10378.821, 435.315, 52822.119 24/04/15,00:10:57,08,09,1, 11.9,1,1, 4.313, 10378.829, 435.332, 52822.129 24/04/15,00:10:57,09,09,1, 11.9,1,1, 4.313, 10378.824, 435.337, 52822.094 24/04/15,00:10:57,10,09,1, 11.9,1,1, 4.313, 10378.814, 435.333, 52822.111 24/04/15,00:10:57,11,09,1, 11.9,1,1, 4.313, 10378.834, 435.352, 52822.120 24/04/15,00:10:57,12,09,1, 11.9,1,1, 4.313, 10378.811, 435.354, 52822.092 24/04/15,00:10:57,13,09,1, 11.9,1,1, 4.313, 10378.808, 435.345, 52822.116 24/04/15,00:10:57,14,09,1, 11.9,1,1, 4.313, 10378.817, 435.361, 52822.100 24/04/15,00:10:57,15,09,1, 11.9,1,1, 4.313, 10378.816, 435.372, 52822.146 24/04/15,00:10:57,16,09,1, 11.9,1,1, 4.313, 10378.804, 435.362, 52822.127 24/04/15,00:10:57,17,09,1, 11.9,1,1, 4.313, 10378.807, 435.374, 52822.130 24/04/15,00:10:57,18,09,1, 11.9,1,1, 4.313, 10378.816, 435.374, 52822.133 24/04/15,00:10:57,19,09,1, 11.9,1,1, 4.313, 10378.814, 435.384, 52822.145 24/04/15,00:10:58,00,09,1, 11.9,1,1, 4.310, 10378.809, 435.384, 52822.145 24/04/15,00:10:58,01,09,1, 11.9,1,1, 4.310, 10378.835, 435.369, 52821.958 24/04/15,00:10:58,02,09,1, 11.9,1,1, 4.310, 10378.801, 435.411, 52822.089 24/04/15,00:10:58,03,09,1, 11.9,1,1, 4.310, 10378.809, 435.395, 52822.112 24/04/15,00:10:58,04,09,1, 11.9,1,1, 4.310, 10378.806, 435.428, 52822.162 24/04/15,00:10:58,05,09,1, 11.9,1,1, 4.310, 10378.817, 435.412, 52822.168 24/04/15,00:10:58,06,09,1, 11.9,1,1, 4.310, 10378.798, 435.420, 52822.169 24/04/15,00:10:58,07,09,1, 11.9,1,1, 4.310, 10378.797, 435.442, 52822.184 24/04/15,00:10:58,08,09,1, 11.9,1,1, 4.310, 10378.812, 435.433, 52822.181 24/04/15,00:10:58,09,09,1, 11.9,1,1, 4.310, 10378.804, 435.465, 52822.160 24/04/15,00:10:58,10,09,1, 11.9,1,1, 4.310, 10378.792, 435.477, 52822.148 24/04/15,00:10:58,11,09,1, 11.9,1,1, 4.310, 10378.803, 435.463, 52822.159 24/04/15,00:10:58,12,09,1, 11.9,1,1, 4.310, 10378.809, 435.489, 52822.209 24/04/15,00:10:58,13,09,1, 11.9,1,1, 4.310, 10378.826, 435.480, 52822.186 24/04/15,00:10:58,14,09,1, 11.9,1,1, 4.310, 10378.805, 435.491, 52822.203 24/04/15,00:10:58,15,09,1, 11.9,1,1, 4.310, 10378.808, 435.507, 52822.236 24/04/15,00:10:58,16,09,1, 11.9,1,1, 4.310, 10378.815, 435.509, 52822.229 24/04/15,00:10:58,17,09,1, 11.9,1,1, 4.310, 10378.807, 435.511, 52822.191 24/04/15,00:10:58,18,09,1, 11.9,1,1, 4.310, 10378.801, 435.522, 52822.242 24/04/15,00:10:58,19,09,1, 11.9,1,1, 4.310, 10378.807, 435.521, 52822.275 24/04/15,00:10:59,00,09,1, 11.9,1,1, 4.314, 10378.801, 435.521, 52822.275 24/04/15,00:10:59,01,09,1, 11.9,1,1, 4.314, 10378.817, 435.548, 52822.267 24/04/15,00:10:59,02,09,1, 11.9,1,1, 4.314, 10378.814, 435.581, 52822.267 24/04/15,00:10:59,03,09,1, 11.9,1,1, 4.314, 10378.815, 435.563, 52822.372 24/04/15,00:10:59,04,09,1, 11.9,1,1, 4.314, 10378.799, 435.586, 52822.215 24/04/15,00:10:59,05,09,1, 11.9,1,1, 4.314, 10378.796, 435.600, 52822.301 24/04/15,00:10:59,06,09,1, 11.9,1,1, 4.314, 10378.806, 435.606, 52822.260 24/04/15,00:10:59,07,09,1, 11.9,1,1, 4.314, 10378.801, 435.605, 52822.296 24/04/15,00:10:59,08,09,1, 11.9,1,1, 4.314, 10378.793, 435.641, 52822.319 24/04/15,00:10:59,09,09,1, 11.9,1,1, 4.314, 10378.792, 435.636, 52822.302 24/04/15,00:10:59,10,09,1, 11.9,1,1, 4.314, 10378.784, 435.656, 52822.319 24/04/15,00:10:59,11,09,1, 11.9,1,1, 4.314, 10378.780, 435.657, 52822.332 24/04/15,00:10:59,12,09,1, 11.9,1,1, 4.314, 10378.797, 435.683, 52822.336 24/04/15,00:10:59,13,09,1, 11.9,1,1, 4.314, 10378.788, 435.681, 52822.366 24/04/15,00:10:59,14,09,1, 11.9,1,1, 4.314, 10378.804, 435.695, 52822.345 24/04/15,00:10:59,15,09,1, 11.9,1,1, 4.314, 10378.764, 435.698, 52822.381 24/04/15,00:10:59,16,09,1, 11.9,1,1, 4.314, 10378.798, 435.712, 52822.379 24/04/15,00:10:59,17,09,1, 11.9,1,1, 4.314, 10378.790, 435.722, 52822.372 24/04/15,00:10:59,18,09,1, 11.9,1,1, 4.314, 10378.805, 435.748, 52822.413 24/04/15,00:10:59,19,09,1, 11.9,1,1, 4.314, 10378.781, 435.777, 52822.399 24/04/15,00:11:00,00,09,1, 11.9,1,1, 4.314, 10378.776, 435.777, 52822.399 24/04/15,00:11:00,01,09,1, 11.9,1,1, 4.314, 10378.795, 435.769, 52822.400 24/04/15,00:11:00,02,09,1, 11.9,1,1, 4.314, 10378.787, 435.739, 52822.206 24/04/15,00:11:00,03,09,1, 11.9,1,1, 4.314, 10378.770, 435.733, 52822.183 24/04/15,00:11:00,04,09,1, 11.9,1,1, 4.314, 10378.791, 435.761, 52822.205 24/04/15,00:11:00,05,09,1, 11.9,1,1, 4.314, 10378.771, 435.757, 52822.208 24/04/15,00:11:00,06,09,1, 11.9,1,1, 4.314, 10378.775, 435.793, 52822.213 24/04/15,00:11:00,07,09,1, 11.9,1,1, 4.314, 10378.795, 435.786, 52822.216 24/04/15,00:11:00,08,09,1, 11.9,1,1, 4.314, 10378.770, 435.786, 52822.219 24/04/15,00:11:00,09,09,1, 11.9,1,1, 4.314, 10378.767, 435.817, 52822.332 24/04/15,00:11:00,10,09,1, 11.9,1,1, 4.314, 10378.797, 435.833, 52822.181 24/04/15,00:11:00,11,09,1, 11.9,1,1, 4.314, 10378.800, 435.836, 52822.173 24/04/15,00:11:00,12,09,1, 11.9,1,1, 4.314, 10378.755, 435.854, 52822.208 24/04/15,00:11:00,13,09,1, 11.9,1,1, 4.314, 10378.785, 435.838, 52822.246 24/04/15,00:11:00,14,09,1, 11.9,1,1, 4.314, 10378.799, 435.888, 52822.266 24/04/15,00:11:00,15,09,1, 11.9,1,1, 4.314, 10378.791, 435.886, 52822.289 24/04/15,00:11:00,16,09,1, 11.9,1,1, 4.314, 10378.796, 435.916, 52822.291 24/04/15,00:11:00,17,09,1, 11.9,1,1, 4.314, 10378.784, 435.934, 52822.273 24/04/15,00:11:00,18,09,1, 11.9,1,1, 4.314, 10378.795, 435.902, 52822.272 24/04/15,00:11:00,19,09,1, 11.9,1,1, 4.314, 10378.811, 435.930, 52822.254 24/04/15,00:11:01,00,09,1, 11.9,1,1, 4.313, 10378.809, 435.930, 52822.254 24/04/15,00:11:01,01,09,1, 11.9,1,1, 4.313, 10378.783, 435.961, 52822.279 24/04/15,00:11:01,02,09,1, 11.9,1,1, 4.313, 10378.802, 435.976, 52822.281 24/04/15,00:11:01,03,09,1, 11.9,1,1, 4.313, 10378.811, 436.000, 52822.263 24/04/15,00:11:01,04,09,1, 11.9,1,1, 4.313, 10378.788, 436.016, 52822.316 24/04/15,00:11:01,05,09,1, 11.9,1,1, 4.313, 10378.817, 436.005, 52822.327 24/04/15,00:11:01,06,09,1, 11.9,1,1, 4.313, 10378.790, 436.027, 52822.360 24/04/15,00:11:01,07,09,1, 11.9,1,1, 4.313, 10378.807, 436.023, 52822.366 24/04/15,00:11:01,08,09,1, 11.9,1,1, 4.313, 10378.830, 436.046, 52822.367 24/04/15,00:11:01,09,09,1, 11.9,1,1, 4.313, 10378.819, 436.064, 52822.338 24/04/15,00:11:01,10,09,1, 11.9,1,1, 4.313, 10378.804, 436.068, 52822.350 24/04/15,00:11:01,11,09,1, 11.9,1,1, 4.313, 10378.804, 436.074, 52822.317 24/04/15,00:11:01,12,09,1, 11.9,1,1, 4.313, 10378.815, 436.093, 52822.317 24/04/15,00:11:01,13,09,1, 11.9,1,1, 4.313, 10378.821, 436.116, 52822.373 24/04/15,00:11:01,14,09,1, 11.9,1,1, 4.313, 10378.829, 436.142, 52822.453 24/04/15,00:11:01,15,09,1, 11.9,1,1, 4.313, 10378.833, 436.164, 52822.383 24/04/15,00:11:01,16,09,1, 11.9,1,1, 4.313, 10378.824, 436.170, 52822.440 24/04/15,00:11:01,17,09,1, 11.9,1,1, 4.313, 10378.807, 436.141, 52822.428 24/04/15,00:11:01,18,09,1, 11.9,1,1, 4.313, 10378.833, 436.170, 52822.445 24/04/15,00:11:01,19,09,1, 11.9,1,1, 4.313, 10378.822, 436.179, 52822.424 24/04/15,00:11:02,00,09,1, 11.8,1,1, 4.310, 10378.817, 436.179, 52822.424 24/04/15,00:11:02,01,09,1, 11.8,1,1, 4.310, 10378.854, 436.188, 52822.435 24/04/15,00:11:02,02,09,1, 11.8,1,1, 4.310, 10378.819, 436.222, 52822.443 24/04/15,00:11:02,03,09,1, 11.8,1,1, 4.310, 10378.842, 436.219, 52822.391 24/04/15,00:11:02,04,09,1, 11.8,1,1, 4.310, 10378.820, 436.199, 52822.466 24/04/15,00:11:02,05,09,1, 11.8,1,1, 4.310, 10378.845, 436.242, 52822.522 24/04/15,00:11:02,06,09,1, 11.8,1,1, 4.310, 10378.823, 436.269, 52822.547 24/04/15,00:11:02,07,09,1, 11.8,1,1, 4.310, 10378.836, 436.252, 52822.415 24/04/15,00:11:02,08,09,1, 11.8,1,1, 4.310, 10378.854, 436.285, 52822.477 24/04/15,00:11:02,09,09,1, 11.8,1,1, 4.310, 10378.838, 436.267, 52822.428 24/04/15,00:11:02,10,09,1, 11.8,1,1, 4.310, 10378.851, 436.286, 52822.476 24/04/15,00:11:02,11,09,1, 11.8,1,1, 4.310, 10378.829, 436.304, 52822.491 24/04/15,00:11:02,12,09,1, 11.8,1,1, 4.310, 10378.820, 436.288, 52822.517 24/04/15,00:11:02,13,09,1, 11.8,1,1, 4.310, 10378.822, 436.323, 52822.463 24/04/15,00:11:02,14,09,1, 11.8,1,1, 4.310, 10378.825, 436.317, 52822.469 24/04/15,00:11:02,15,09,1, 11.8,1,1, 4.310, 10378.860, 436.332, 52822.447 24/04/15,00:11:02,16,09,1, 11.8,1,1, 4.310, 10378.827, 436.327, 52822.542 24/04/15,00:11:02,17,09,1, 11.8,1,1, 4.310, 10378.836, 436.316, 52822.482 24/04/15,00:11:02,18,09,1, 11.8,1,1, 4.310, 10378.836, 436.349, 52822.523 24/04/15,00:11:02,19,09,1, 11.8,1,1, 4.310, 10378.835, 436.333, 52822.509 24/04/15,00:11:03,00,09,1, 11.9,1,1, 4.311, 10378.834, 436.333, 52822.509 24/04/15,00:11:03,01,09,1, 11.9,1,1, 4.311, 10378.841, 436.369, 52822.536 24/04/15,00:11:03,02,09,1, 11.9,1,1, 4.311, 10378.862, 436.366, 52822.512 24/04/15,00:11:03,03,09,1, 11.9,1,1, 4.311, 10378.850, 436.345, 52822.540 24/04/15,00:11:03,04,09,1, 11.9,1,1, 4.311, 10378.841, 436.390, 52822.544 24/04/15,00:11:03,05,09,1, 11.9,1,1, 4.311, 10378.815, 436.375, 52822.510 24/04/15,00:11:03,06,09,1, 11.9,1,1, 4.311, 10378.825, 436.415, 52822.596 24/04/15,00:11:03,07,09,1, 11.9,1,1, 4.311, 10378.870, 436.382, 52822.535 24/04/15,00:11:03,08,09,1, 11.9,1,1, 4.311, 10378.849, 436.389, 52822.513 24/04/15,00:11:03,09,09,1, 11.9,1,1, 4.311, 10378.849, 436.411, 52822.534 24/04/15,00:11:03,10,09,1, 11.9,1,1, 4.311, 10378.838, 436.391, 52822.497 24/04/15,00:11:03,11,09,1, 11.9,1,1, 4.311, 10378.846, 436.436, 52822.518 24/04/15,00:11:03,12,09,1, 11.9,1,1, 4.311, 10378.827, 436.402, 52822.468 24/04/15,00:11:03,13,09,1, 11.9,1,1, 4.311, 10378.851, 436.413, 52822.489 24/04/15,00:11:03,14,09,1, 11.9,1,1, 4.311, 10378.851, 436.454, 52822.469 24/04/15,00:11:03,15,09,1, 11.9,1,1, 4.311, 10378.857, 436.420, 52822.551 24/04/15,00:11:03,16,09,1, 11.9,1,1, 4.311, 10378.842, 436.458, 52822.535 24/04/15,00:11:03,17,09,1, 11.9,1,1, 4.311, 10378.838, 436.458, 52822.602 24/04/15,00:11:03,18,09,1, 11.9,1,1, 4.311, 10378.848, 436.450, 52822.584 24/04/15,00:11:03,19,09,1, 11.9,1,1, 4.311, 10378.831, 436.450, 52822.531 24/04/15,00:11:04,00,09,1, 11.9,1,1, 4.310, 10378.826, 436.450, 52822.531 24/04/15,00:11:04,01,09,1, 11.9,1,1, 4.310, 10378.844, 436.476, 52822.540 24/04/15,00:11:04,02,09,1, 11.9,1,1, 4.310, 10378.827, 436.472, 52822.622 24/04/15,00:11:04,03,09,1, 11.9,1,1, 4.310, 10378.846, 436.477, 52822.633 24/04/15,00:11:04,04,09,1, 11.9,1,1, 4.310, 10378.846, 436.487, 52822.628 24/04/15,00:11:04,05,09,1, 11.9,1,1, 4.310, 10378.838, 436.487, 52822.551 24/04/15,00:11:04,06,09,1, 11.9,1,1, 4.310, 10378.831, 436.527, 52822.639 24/04/15,00:11:04,07,09,1, 11.9,1,1, 4.310, 10378.838, 436.506, 52822.549 24/04/15,00:11:04,08,09,1, 11.9,1,1, 4.310, 10378.831, 436.511, 52822.585 24/04/15,00:11:04,09,09,1, 11.9,1,1, 4.310, 10378.852, 436.501, 52822.602 24/04/15,00:11:04,10,09,1, 11.9,1,1, 4.310, 10378.848, 436.501, 52822.572 24/04/15,00:11:04,11,09,1, 11.9,1,1, 4.310, 10378.856, 436.522, 52822.743 24/04/15,00:11:04,12,09,1, 11.9,1,1, 4.310, 10378.875, 436.531, 52822.612 24/04/15,00:11:04,13,09,1, 11.9,1,1, 4.310, 10378.841, 436.542, 52822.666 24/04/15,00:11:04,14,09,1, 11.9,1,1, 4.310, 10378.842, 436.545, 52822.559 24/04/15,00:11:04,15,09,1, 11.9,1,1, 4.310, 10378.862, 436.565, 52822.559 24/04/15,00:11:04,16,09,1, 11.9,1,1, 4.310, 10378.864, 436.550, 52822.608 24/04/15,00:11:04,17,09,1, 11.9,1,1, 4.310, 10378.862, 436.586, 52822.631 24/04/15,00:11:04,18,09,1, 11.9,1,1, 4.310, 10378.863, 436.586, 52822.678 24/04/15,00:11:04,19,09,1, 11.9,1,1, 4.310, 10378.884, 436.578, 52822.642 24/04/15,00:11:05,00,08,1, 11.9,1,1, 4.313, 10378.876, 436.578, 52822.642 24/04/15,00:11:05,01,08,1, 11.9,1,1, 4.313, 10378.863, 436.566, 52822.667 24/04/15,00:11:05,02,08,1, 11.9,1,1, 4.313, 10378.858, 436.612, 52822.696 24/04/15,00:11:05,03,08,1, 11.9,1,1, 4.313, 10378.859, 436.604, 52822.680 24/04/15,00:11:05,04,08,1, 11.9,1,1, 4.313, 10378.859, 436.601, 52822.718 24/04/15,00:11:05,05,08,1, 11.9,1,1, 4.313, 10378.850, 436.617, 52822.719 24/04/15,00:11:05,06,08,1, 11.9,1,1, 4.313, 10378.877, 436.621, 52822.637 24/04/15,00:11:05,07,08,1, 11.9,1,1, 4.313, 10378.871, 436.630, 52822.741 24/04/15,00:11:05,08,08,1, 11.9,1,1, 4.313, 10378.897, 436.622, 52822.670 24/04/15,00:11:05,09,08,1, 11.9,1,1, 4.313, 10378.858, 436.633, 52822.735 24/04/15,00:11:05,10,08,1, 11.9,1,1, 4.313, 10378.864, 436.654, 52822.704 24/04/15,00:11:05,11,08,1, 11.9,1,1, 4.313, 10378.890, 436.637, 52822.711 24/04/15,00:11:05,12,08,1, 11.9,1,1, 4.313, 10378.869, 436.659, 52822.670 24/04/15,00:11:05,13,08,1, 11.9,1,1, 4.313, 10378.904, 436.667, 52822.740 24/04/15,00:11:05,14,08,1, 11.9,1,1, 4.313, 10378.853, 436.672, 52822.742 24/04/15,00:11:05,15,08,1, 11.9,1,1, 4.313, 10378.879, 436.681, 52822.760 24/04/15,00:11:05,16,08,1, 11.9,1,1, 4.313, 10378.836, 436.698, 52822.719 24/04/15,00:11:05,17,08,1, 11.9,1,1, 4.313, 10378.863, 436.685, 52822.678 24/04/15,00:11:05,18,08,1, 11.9,1,1, 4.313, 10378.865, 436.704, 52822.730 24/04/15,00:11:05,19,08,1, 11.9,1,1, 4.313, 10378.862, 436.699, 52822.699 24/04/15,00:11:06,00,08,1, 12.0,1,1, 4.310, 10378.859, 436.699, 52822.699 24/04/15,00:11:06,01,08,1, 12.0,1,1, 4.310, 10378.877, 436.718, 52822.740 24/04/15,00:11:06,02,08,1, 12.0,1,1, 4.310, 10378.881, 436.743, 52822.743 24/04/15,00:11:06,03,08,1, 12.0,1,1, 4.310, 10378.865, 436.746, 52822.746 24/04/15,00:11:06,04,08,1, 12.0,1,1, 4.310, 10378.850, 436.759, 52822.747 24/04/15,00:11:06,05,08,1, 12.0,1,1, 4.310, 10378.877, 436.750, 52822.795 24/04/15,00:11:06,06,08,1, 12.0,1,1, 4.310, 10378.878, 436.749, 52822.762 24/04/15,00:11:06,07,08,1, 12.0,1,1, 4.310, 10378.862, 436.786, 52822.813 24/04/15,00:11:06,08,08,1, 12.0,1,1, 4.310, 10378.868, 436.814, 52822.778 24/04/15,00:11:06,09,08,1, 12.0,1,1, 4.310, 10378.854, 436.812, 52822.811 24/04/15,00:11:06,10,08,1, 12.0,1,1, 4.310, 10378.871, 436.810, 52822.819 24/04/15,00:11:06,11,08,1, 12.0,1,1, 4.310, 10378.876, 436.850, 52822.829 24/04/15,00:11:06,12,08,1, 12.0,1,1, 4.310, 10378.870, 436.834, 52822.820 24/04/15,00:11:06,13,08,1, 12.0,1,1, 4.310, 10378.877, 436.855, 52822.805 24/04/15,00:11:06,14,08,1, 12.0,1,1, 4.310, 10378.876, 436.856, 52822.852 24/04/15,00:11:06,15,08,1, 12.0,1,1, 4.310, 10378.842, 436.880, 52822.826 24/04/15,00:11:06,16,08,1, 12.0,1,1, 4.310, 10378.859, 436.892, 52822.839 24/04/15,00:11:06,17,08,1, 12.0,1,1, 4.310, 10378.853, 436.886, 52822.825 24/04/15,00:11:06,18,08,1, 12.0,1,1, 4.310, 10378.863, 436.901, 52822.856 24/04/15,00:11:06,19,08,1, 12.0,1,1, 4.310, 10378.870, 436.895, 52822.851 24/04/15,00:11:07,00,08,1, 11.9,1,1, 4.312, 10378.867, 436.895, 52822.851 24/04/15,00:11:07,01,08,1, 11.9,1,1, 4.312, 10378.852, 436.935, 52822.885 24/04/15,00:11:07,02,08,1, 11.9,1,1, 4.312, 10378.859, 436.959, 52822.915 24/04/15,00:11:07,03,08,1, 11.9,1,1, 4.312, 10378.855, 436.963, 52822.866 24/04/15,00:11:07,04,08,1, 11.9,1,1, 4.312, 10378.835, 436.954, 52822.910 24/04/15,00:11:07,05,08,1, 11.9,1,1, 4.312, 10378.853, 436.977, 52822.884 24/04/15,00:11:07,06,08,1, 11.9,1,1, 4.312, 10378.851, 437.009, 52822.945 24/04/15,00:11:07,07,08,1, 11.9,1,1, 4.312, 10378.830, 436.977, 52822.925 24/04/15,00:11:07,08,08,1, 11.9,1,1, 4.312, 10378.854, 437.043, 52822.953 24/04/15,00:11:07,09,08,1, 11.9,1,1, 4.312, 10378.824, 437.042, 52822.952 24/04/15,00:11:07,10,08,1, 11.9,1,1, 4.312, 10378.848, 437.034, 52822.958 24/04/15,00:11:07,11,08,1, 11.9,1,1, 4.312, 10378.846, 437.046, 52822.961 24/04/15,00:11:07,12,08,1, 11.9,1,1, 4.312, 10378.829, 437.076, 52822.957 24/04/15,00:11:07,13,08,1, 11.9,1,1, 4.312, 10378.806, 437.099, 52822.974 24/04/15,00:11:07,14,08,1, 11.9,1,1, 4.312, 10378.837, 437.090, 52822.957 24/04/15,00:11:07,15,08,1, 11.9,1,1, 4.312, 10378.827, 437.113, 52822.978 24/04/15,00:11:07,16,08,1, 11.9,1,1, 4.312, 10378.823, 437.141, 52823.015 24/04/15,00:11:07,17,08,1, 11.9,1,1, 4.312, 10378.821, 437.154, 52823.030 24/04/15,00:11:07,18,08,1, 11.9,1,1, 4.312, 10378.814, 437.163, 52823.007 24/04/15,00:11:07,19,08,1, 11.9,1,1, 4.312, 10378.806, 437.177, 52822.979 24/04/15,00:11:08,00,08,1, 11.9,1,1, 4.312, 10378.801, 437.177, 52822.979 24/04/15,00:11:08,01,08,1, 11.9,1,1, 4.312, 10378.804, 437.231, 52823.000 24/04/15,00:11:08,02,08,1, 11.9,1,1, 4.312, 10378.788, 437.207, 52823.068 24/04/15,00:11:08,03,08,1, 11.9,1,1, 4.312, 10378.800, 437.243, 52823.066 24/04/15,00:11:08,04,08,1, 11.9,1,1, 4.312, 10378.812, 437.285, 52823.115 24/04/15,00:11:08,05,08,1, 11.9,1,1, 4.312, 10378.806, 437.269, 52823.019 24/04/15,00:11:08,06,08,1, 11.9,1,1, 4.312, 10378.780, 437.298, 52823.063 24/04/15,00:11:08,07,08,1, 11.9,1,1, 4.312, 10378.777, 437.294, 52823.093 24/04/15,00:11:08,08,08,1, 11.9,1,1, 4.312, 10378.777, 437.309, 52823.108 24/04/15,00:11:08,09,08,1, 11.9,1,1, 4.312, 10378.786, 437.325, 52823.073 24/04/15,00:11:08,10,08,1, 11.9,1,1, 4.312, 10378.786, 437.317, 52823.097 24/04/15,00:11:08,11,08,1, 11.9,1,1, 4.312, 10378.784, 437.340, 52823.069 24/04/15,00:11:08,12,08,1, 11.9,1,1, 4.312, 10378.785, 437.359, 52823.080 24/04/15,00:11:08,13,08,1, 11.9,1,1, 4.312, 10378.786, 437.344, 52823.089 24/04/15,00:11:08,14,08,1, 11.9,1,1, 4.312, 10378.777, 437.379, 52823.102 24/04/15,00:11:08,15,08,1, 11.9,1,1, 4.312, 10378.781, 437.379, 52823.096 24/04/15,00:11:08,16,08,1, 11.9,1,1, 4.312, 10378.766, 437.380, 52823.107 24/04/15,00:11:08,17,08,1, 11.9,1,1, 4.312, 10378.763, 437.406, 52823.155 24/04/15,00:11:08,18,08,1, 11.9,1,1, 4.312, 10378.767, 437.398, 52823.093 24/04/15,00:11:08,19,08,1, 11.9,1,1, 4.312, 10378.813, 437.425, 52823.080 24/04/15,00:11:09,00,08,1, 11.9,1,1, 4.310, 10378.809, 437.425, 52823.080 24/04/15,00:11:09,01,08,1, 11.9,1,1, 4.310, 10378.743, 437.449, 52823.177 24/04/15,00:11:09,02,08,1, 11.9,1,1, 4.310, 10378.778, 437.448, 52823.186 24/04/15,00:11:09,03,08,1, 11.9,1,1, 4.310, 10378.764, 437.451, 52823.177 24/04/15,00:11:09,04,08,1, 11.9,1,1, 4.310, 10378.802, 437.479, 52823.181 24/04/15,00:11:09,05,08,1, 11.9,1,1, 4.310, 10378.769, 437.471, 52823.114 24/04/15,00:11:09,06,08,1, 11.9,1,1, 4.310, 10378.744, 437.472, 52823.208 24/04/15,00:11:09,07,08,1, 11.9,1,1, 4.310, 10378.806, 437.510, 52823.123 24/04/15,00:11:09,08,08,1, 11.9,1,1, 4.310, 10378.773, 437.510, 52823.186 24/04/15,00:11:09,09,08,1, 11.9,1,1, 4.310, 10378.770, 437.538, 52823.200 24/04/15,00:11:09,10,08,1, 11.9,1,1, 4.310, 10378.765, 437.551, 52823.188 24/04/15,00:11:09,11,08,1, 11.9,1,1, 4.310, 10378.794, 437.519, 52823.156 24/04/15,00:11:09,12,08,1, 11.9,1,1, 4.310, 10378.794, 437.530, 52823.225 24/04/15,00:11:09,13,08,1, 11.9,1,1, 4.310, 10378.775, 437.539, 52823.170 24/04/15,00:11:09,14,08,1, 11.9,1,1, 4.310, 10378.793, 437.580, 52823.219 24/04/15,00:11:09,15,08,1, 11.9,1,1, 4.310, 10378.749, 437.573, 52823.233 24/04/15,00:11:09,16,08,1, 11.9,1,1, 4.310, 10378.774, 437.587, 52823.179 24/04/15,00:11:09,17,08,1, 11.9,1,1, 4.310, 10378.772, 437.598, 52823.233 24/04/15,00:11:09,18,08,1, 11.9,1,1, 4.310, 10378.759, 437.594, 52823.230 24/04/15,00:11:09,19,08,1, 11.9,1,1, 4.310, 10378.770, 437.606, 52823.222 24/04/15,00:11:10,00,08,1, 11.9,1,1, 4.309, 10378.767, 437.606, 52823.222 24/04/15,00:11:10,01,08,1, 11.9,1,1, 4.309, 10378.748, 437.617, 52823.198 24/04/15,00:11:10,02,08,1, 11.9,1,1, 4.309, 10378.773, 437.613, 52823.245 24/04/15,00:11:10,03,08,1, 11.9,1,1, 4.309, 10378.723, 437.636, 52823.330 24/04/15,00:11:10,04,08,1, 11.9,1,1, 4.309, 10378.743, 437.615, 52823.253 24/04/15,00:11:10,05,08,1, 11.9,1,1, 4.309, 10378.752, 437.633, 52823.273 24/04/15,00:11:10,06,08,1, 11.9,1,1, 4.309, 10378.741, 437.643, 52823.277 24/04/15,00:11:10,07,08,1, 11.9,1,1, 4.309, 10378.756, 437.659, 52823.324 24/04/15,00:11:10,08,08,1, 11.9,1,1, 4.309, 10378.707, 437.621, 52823.285 24/04/15,00:11:10,09,08,1, 11.9,1,1, 4.309, 10378.721, 437.641, 52823.247 24/04/15,00:11:10,10,08,1, 11.9,1,1, 4.309, 10378.719, 437.656, 52823.269 24/04/15,00:11:10,11,08,1, 11.9,1,1, 4.309, 10378.683, 437.633, 52823.280 24/04/15,00:11:10,12,08,1, 11.9,1,1, 4.309, 10378.739, 437.655, 52823.266 24/04/15,00:11:10,13,08,1, 11.9,1,1, 4.309, 10378.720, 437.670, 52823.256 24/04/15,00:11:10,14,08,1, 11.9,1,1, 4.309, 10378.739, 437.652, 52823.186 24/04/15,00:11:10,15,08,1, 11.9,1,1, 4.309, 10378.760, 437.654, 52823.230 24/04/15,00:11:10,16,08,1, 11.9,1,1, 4.309, 10378.739, 437.659, 52823.239 24/04/15,00:11:10,17,08,1, 11.9,1,1, 4.309, 10378.722, 437.665, 52823.231 24/04/15,00:11:10,18,08,1, 11.9,1,1, 4.309, 10378.727, 437.667, 52823.220 24/04/15,00:11:10,19,08,1, 11.9,1,1, 4.309, 10378.713, 437.668, 52823.286 24/04/15,00:11:11,00,08,1, 11.9,1,1, 4.311, 10378.709, 437.668, 52823.286 24/04/15,00:11:11,01,08,1, 11.9,1,1, 4.311, 10378.718, 437.669, 52823.219 24/04/15,00:11:11,02,08,1, 11.9,1,1, 4.311, 10378.708, 437.687, 52823.228 24/04/15,00:11:11,03,08,1, 11.9,1,1, 4.311, 10378.691, 437.671, 52823.203 24/04/15,00:11:11,04,08,1, 11.9,1,1, 4.311, 10378.692, 437.682, 52823.281 24/04/15,00:11:11,05,08,1, 11.9,1,1, 4.311, 10378.710, 437.697, 52823.270 24/04/15,00:11:11,06,08,1, 11.9,1,1, 4.311, 10378.704, 437.675, 52823.224 24/04/15,00:11:11,07,08,1, 11.9,1,1, 4.311, 10378.687, 437.685, 52823.319 24/04/15,00:11:11,08,08,1, 11.9,1,1, 4.311, 10378.717, 437.690, 52823.237 24/04/15,00:11:11,09,08,1, 11.9,1,1, 4.311, 10378.709, 437.690, 52823.288 24/04/15,00:11:11,10,08,1, 11.9,1,1, 4.311, 10378.719, 437.700, 52823.247 24/04/15,00:11:11,11,08,1, 11.9,1,1, 4.311, 10378.648, 437.687, 52823.251 24/04/15,00:11:11,12,08,1, 11.9,1,1, 4.311, 10378.684, 437.683, 52823.235 24/04/15,00:11:11,13,08,1, 11.9,1,1, 4.311, 10378.683, 437.703, 52823.271 24/04/15,00:11:11,14,08,1, 11.9,1,1, 4.311, 10378.684, 437.682, 52823.258 24/04/15,00:11:11,15,08,1, 11.9,1,1, 4.311, 10378.684, 437.731, 52823.272 24/04/15,00:11:11,16,08,1, 11.9,1,1, 4.311, 10378.685, 437.699, 52823.265 24/04/15,00:11:11,17,08,1, 11.9,1,1, 4.311, 10378.678, 437.714, 52823.313 24/04/15,00:11:11,18,08,1, 11.9,1,1, 4.311, 10378.677, 437.696, 52823.299 24/04/15,00:11:11,19,08,1, 11.9,1,1, 4.311, 10378.673, 437.693, 52823.289 24/04/15,00:11:12,00,08,1, 11.9,1,1, 4.311, 10378.667, 437.693, 52823.289 24/04/15,00:11:12,01,08,1, 11.9,1,1, 4.311, 10378.666, 437.717, 52823.239 24/04/15,00:11:12,02,08,1, 11.9,1,1, 4.311, 10378.664, 437.723, 52823.244 24/04/15,00:11:12,03,08,1, 11.9,1,1, 4.311, 10378.671, 437.715, 52823.305 24/04/15,00:11:12,04,08,1, 11.9,1,1, 4.311, 10378.698, 437.706, 52823.224 24/04/15,00:11:12,05,08,1, 11.9,1,1, 4.311, 10378.671, 437.714, 52823.346 24/04/15,00:11:12,06,08,1, 11.9,1,1, 4.311, 10378.686, 437.699, 52823.239 24/04/15,00:11:12,07,08,1, 11.9,1,1, 4.311, 10378.671, 437.710, 52823.285 24/04/15,00:11:12,08,08,1, 11.9,1,1, 4.311, 10378.662, 437.690, 52823.240 24/04/15,00:11:12,09,08,1, 11.9,1,1, 4.311, 10378.701, 437.691, 52823.289 24/04/15,00:11:12,10,08,1, 11.9,1,1, 4.311, 10378.678, 437.705, 52823.306 24/04/15,00:11:12,11,08,1, 11.9,1,1, 4.311, 10378.685, 437.717, 52823.320 24/04/15,00:11:12,12,08,1, 11.9,1,1, 4.311, 10378.671, 437.696, 52823.270 24/04/15,00:11:12,13,08,1, 11.9,1,1, 4.311, 10378.675, 437.695, 52823.283 24/04/15,00:11:12,14,08,1, 11.9,1,1, 4.311, 10378.693, 437.710, 52823.278 24/04/15,00:11:12,15,08,1, 11.9,1,1, 4.311, 10378.663, 437.706, 52823.286 24/04/15,00:11:12,16,08,1, 11.9,1,1, 4.311, 10378.678, 437.683, 52823.247 24/04/15,00:11:12,17,08,1, 11.9,1,1, 4.311, 10378.677, 437.687, 52823.295 24/04/15,00:11:12,18,08,1, 11.9,1,1, 4.311, 10378.661, 437.707, 52823.312 24/04/15,00:11:12,19,08,1, 11.9,1,1, 4.311, 10378.691, 437.691, 52823.267 24/04/15,00:11:13,00,08,1, 11.8,1,1, 4.315, 10378.684, 437.691, 52823.267 24/04/15,00:11:13,01,08,1, 11.8,1,1, 4.315, 10378.698, 437.718, 52823.309 24/04/15,00:11:13,02,08,1, 11.8,1,1, 4.315, 10378.691, 437.717, 52823.320 24/04/15,00:11:13,03,08,1, 11.8,1,1, 4.315, 10378.682, 437.730, 52823.333 24/04/15,00:11:13,04,08,1, 11.8,1,1, 4.315, 10378.668, 437.701, 52823.315 24/04/15,00:11:13,05,08,1, 11.8,1,1, 4.315, 10378.683, 437.729, 52823.312 24/04/15,00:11:13,06,08,1, 11.8,1,1, 4.315, 10378.700, 437.701, 52823.220 24/04/15,00:11:13,07,08,1, 11.8,1,1, 4.315, 10378.646, 437.728, 52823.331 24/04/15,00:11:13,08,08,1, 11.8,1,1, 4.315, 10378.672, 437.755, 52823.328 24/04/15,00:11:13,09,08,1, 11.8,1,1, 4.315, 10378.678, 437.716, 52823.313 24/04/15,00:11:13,10,08,1, 11.8,1,1, 4.315, 10378.684, 437.714, 52823.321 24/04/15,00:11:13,11,08,1, 11.8,1,1, 4.315, 10378.672, 437.734, 52823.317 24/04/15,00:11:13,12,08,1, 11.8,1,1, 4.315, 10378.686, 437.724, 52823.305 24/04/15,00:11:13,13,08,1, 11.8,1,1, 4.315, 10378.687, 437.737, 52823.329 24/04/15,00:11:13,14,08,1, 11.8,1,1, 4.315, 10378.687, 437.725, 52823.309 24/04/15,00:11:13,15,08,1, 11.8,1,1, 4.315, 10378.680, 437.734, 52823.331 24/04/15,00:11:13,16,08,1, 11.8,1,1, 4.315, 10378.672, 437.781, 52823.362 24/04/15,00:11:13,17,08,1, 11.8,1,1, 4.315, 10378.652, 437.726, 52823.347 24/04/15,00:11:13,18,08,1, 11.8,1,1, 4.315, 10378.675, 437.755, 52823.360 24/04/15,00:11:13,19,08,1, 11.8,1,1, 4.315, 10378.657, 437.755, 52823.368 24/04/15,00:11:14,00,08,1, 11.9,1,1, 4.311, 10378.650, 437.755, 52823.368 24/04/15,00:11:14,01,08,1, 11.9,1,1, 4.311, 10378.674, 437.758, 52823.359 24/04/15,00:11:14,02,08,1, 11.9,1,1, 4.311, 10378.666, 437.722, 52823.379 24/04/15,00:11:14,03,08,1, 11.9,1,1, 4.311, 10378.670, 437.759, 52823.388 24/04/15,00:11:14,04,08,1, 11.9,1,1, 4.311, 10378.678, 437.755, 52823.395 24/04/15,00:11:14,05,08,1, 11.9,1,1, 4.311, 10378.700, 437.755, 52823.367 24/04/15,00:11:14,06,08,1, 11.9,1,1, 4.311, 10378.677, 437.767, 52823.437 24/04/15,00:11:14,07,08,1, 11.9,1,1, 4.311, 10378.682, 437.756, 52823.399 24/04/15,00:11:14,08,08,1, 11.9,1,1, 4.311, 10378.683, 437.800, 52823.457 24/04/15,00:11:14,09,08,1, 11.9,1,1, 4.311, 10378.659, 437.786, 52823.434 24/04/15,00:11:14,10,08,1, 11.9,1,1, 4.311, 10378.676, 437.767, 52823.337 24/04/15,00:11:14,11,08,1, 11.9,1,1, 4.311, 10378.658, 437.796, 52823.456 24/04/15,00:11:14,12,08,1, 11.9,1,1, 4.311, 10378.686, 437.797, 52823.481 24/04/15,00:11:14,13,08,1, 11.9,1,1, 4.311, 10378.659, 437.788, 52823.440 24/04/15,00:11:14,14,08,1, 11.9,1,1, 4.311, 10378.667, 437.776, 52823.395 24/04/15,00:11:14,15,08,1, 11.9,1,1, 4.311, 10378.651, 437.776, 52823.399 24/04/15,00:11:14,16,08,1, 11.9,1,1, 4.311, 10378.667, 437.819, 52823.431 24/04/15,00:11:14,17,08,1, 11.9,1,1, 4.311, 10378.627, 437.778, 52823.451 24/04/15,00:11:14,18,08,1, 11.9,1,1, 4.311, 10378.646, 437.800, 52823.413 24/04/15,00:11:14,19,08,1, 11.9,1,1, 4.311, 10378.622, 437.788, 52823.456 24/04/15,00:11:15,00,08,1, 11.9,1,1, 4.309, 10378.617, 437.788, 52823.456 24/04/15,00:11:15,01,08,1, 11.9,1,1, 4.309, 10378.647, 437.810, 52823.411 24/04/15,00:11:15,02,08,1, 11.9,1,1, 4.309, 10378.629, 437.775, 52823.447 24/04/15,00:11:15,03,08,1, 11.9,1,1, 4.309, 10378.630, 437.801, 52823.489 24/04/15,00:11:15,04,08,1, 11.9,1,1, 4.309, 10378.624, 437.828, 52823.510 24/04/15,00:11:15,05,08,1, 11.9,1,1, 4.309, 10378.628, 437.802, 52823.462 24/04/15,00:11:15,06,08,1, 11.9,1,1, 4.309, 10378.610, 437.809, 52823.493 24/04/15,00:11:15,07,08,1, 11.9,1,1, 4.309, 10378.628, 437.809, 52823.488 24/04/15,00:11:15,08,08,1, 11.9,1,1, 4.309, 10378.596, 437.826, 52823.563 24/04/15,00:11:15,09,08,1, 11.9,1,1, 4.309, 10378.622, 437.811, 52823.499 24/04/15,00:11:15,10,08,1, 11.9,1,1, 4.309, 10378.606, 437.815, 52823.464 24/04/15,00:11:15,11,08,1, 11.9,1,1, 4.309, 10378.591, 437.850, 52823.519 24/04/15,00:11:15,12,08,1, 11.9,1,1, 4.309, 10378.604, 437.837, 52823.478 24/04/15,00:11:15,13,08,1, 11.9,1,1, 4.309, 10378.605, 437.860, 52823.495 24/04/15,00:11:15,14,08,1, 11.9,1,1, 4.309, 10378.579, 437.864, 52823.606 24/04/15,00:11:15,15,08,1, 11.9,1,1, 4.309, 10378.590, 437.862, 52823.453 24/04/15,00:11:15,16,08,1, 11.9,1,1, 4.309, 10378.571, 437.872, 52823.509 24/04/15,00:11:15,17,08,1, 11.9,1,1, 4.309, 10378.572, 437.856, 52823.537 24/04/15,00:11:15,18,08,1, 11.9,1,1, 4.309, 10378.588, 437.873, 52823.520 24/04/15,00:11:15,19,08,1, 11.9,1,1, 4.309, 10378.555, 437.885, 52823.773 24/04/15,00:11:16,00,08,1, 11.9,1,1, 4.312, 10378.550, 437.885, 52823.773 24/04/15,00:11:16,01,08,1, 11.9,1,1, 4.312, 10378.574, 437.872, 52823.476 24/04/15,00:11:16,02,08,1, 11.9,1,1, 4.312, 10378.551, 437.854, 52823.462 24/04/15,00:11:16,03,08,1, 11.9,1,1, 4.312, 10378.578, 437.873, 52823.561 24/04/15,00:11:16,04,08,1, 11.9,1,1, 4.312, 10378.558, 437.873, 52823.564 24/04/15,00:11:16,05,08,1, 11.9,1,1, 4.312, 10378.544, 437.870, 52823.575 24/04/15,00:11:16,06,08,1, 11.9,1,1, 4.312, 10378.564, 437.877, 52823.586 24/04/15,00:11:16,07,08,1, 11.9,1,1, 4.312, 10378.549, 437.855, 52823.582 24/04/15,00:11:16,08,08,1, 11.9,1,1, 4.312, 10378.539, 437.886, 52823.557 24/04/15,00:11:16,09,08,1, 11.9,1,1, 4.312, 10378.539, 437.910, 52823.590 24/04/15,00:11:16,10,08,1, 11.9,1,1, 4.312, 10378.562, 437.893, 52823.594 24/04/15,00:11:16,11,08,1, 11.9,1,1, 4.312, 10378.533, 437.884, 52823.596 24/04/15,00:11:16,12,08,1, 11.9,1,1, 4.312, 10378.527, 437.912, 52823.590 24/04/15,00:11:16,13,08,1, 11.9,1,1, 4.312, 10378.513, 437.914, 52823.591 24/04/15,00:11:16,14,08,1, 11.9,1,1, 4.312, 10378.524, 437.873, 52823.667 24/04/15,00:11:16,15,08,1, 11.9,1,1, 4.312, 10378.553, 437.879, 52823.444 24/04/15,00:11:16,16,08,1, 11.9,1,1, 4.312, 10378.514, 437.902, 52823.630 24/04/15,00:11:16,17,08,1, 11.9,1,1, 4.312, 10378.492, 437.891, 52823.602 24/04/15,00:11:16,18,08,1, 11.9,1,1, 4.312, 10378.474, 437.924, 52823.647 24/04/15,00:11:16,19,08,1, 11.9,1,1, 4.312, 10378.503, 437.905, 52823.648 24/04/15,00:11:17,00,09,1, 11.9,1,1, 4.310, 10378.500, 437.905, 52823.648 24/04/15,00:11:17,01,09,1, 11.9,1,1, 4.310, 10378.495, 437.931, 52823.653 24/04/15,00:11:17,02,09,1, 11.9,1,1, 4.310, 10378.471, 437.924, 52823.636 24/04/15,00:11:17,03,09,1, 11.9,1,1, 4.310, 10378.471, 437.909, 52823.669 24/04/15,00:11:17,04,09,1, 11.9,1,1, 4.310, 10378.449, 437.899, 52823.669 24/04/15,00:11:17,05,09,1, 11.9,1,1, 4.310, 10378.458, 437.907, 52823.650 24/04/15,00:11:17,06,09,1, 11.9,1,1, 4.310, 10378.425, 437.940, 52823.620 24/04/15,00:11:17,07,09,1, 11.9,1,1, 4.310, 10378.424, 437.952, 52823.647 24/04/15,00:11:17,08,09,1, 11.9,1,1, 4.310, 10378.421, 437.906, 52823.631 24/04/15,00:11:17,09,09,1, 11.9,1,1, 4.310, 10378.411, 437.938, 52823.634 24/04/15,00:11:17,10,09,1, 11.9,1,1, 4.310, 10378.425, 437.931, 52823.720 24/04/15,00:11:17,11,09,1, 11.9,1,1, 4.310, 10378.419, 437.926, 52823.675 24/04/15,00:11:17,12,09,1, 11.9,1,1, 4.310, 10378.403, 437.929, 52823.682 24/04/15,00:11:17,13,09,1, 11.9,1,1, 4.310, 10378.410, 437.924, 52823.694 24/04/15,00:11:17,14,09,1, 11.9,1,1, 4.310, 10378.399, 437.951, 52823.675 24/04/15,00:11:17,15,09,1, 11.9,1,1, 4.310, 10378.380, 437.939, 52823.747 24/04/15,00:11:17,16,09,1, 11.9,1,1, 4.310, 10378.370, 437.942, 52823.668 24/04/15,00:11:17,17,09,1, 11.9,1,1, 4.310, 10378.379, 437.961, 52823.717 24/04/15,00:11:17,18,09,1, 11.9,1,1, 4.310, 10378.388, 437.935, 52823.702 24/04/15,00:11:17,19,09,1, 11.9,1,1, 4.310, 10378.369, 437.953, 52823.639 24/04/15,00:11:18,00,09,1, 11.9,1,1, 4.305, 10378.367, 437.953, 52823.639 24/04/15,00:11:18,01,09,1, 11.9,1,1, 4.305, 10378.375, 437.960, 52823.654 24/04/15,00:11:18,02,09,1, 11.9,1,1, 4.305, 10378.369, 437.968, 52823.683 24/04/15,00:11:18,03,09,1, 11.9,1,1, 4.305, 10378.366, 437.977, 52823.761 24/04/15,00:11:18,04,09,1, 11.9,1,1, 4.305, 10378.342, 437.992, 52823.747 24/04/15,00:11:18,05,09,1, 11.9,1,1, 4.305, 10378.338, 437.961, 52823.741 24/04/15,00:11:18,06,09,1, 11.9,1,1, 4.305, 10378.345, 437.957, 52823.757 24/04/15,00:11:18,07,09,1, 11.9,1,1, 4.305, 10378.360, 437.955, 52823.752 24/04/15,00:11:18,08,09,1, 11.9,1,1, 4.305, 10378.348, 437.999, 52823.746 24/04/15,00:11:18,09,09,1, 11.9,1,1, 4.305, 10378.362, 438.013, 52823.784 24/04/15,00:11:18,10,09,1, 11.9,1,1, 4.305, 10378.352, 437.986, 52823.760 24/04/15,00:11:18,11,09,1, 11.9,1,1, 4.305, 10378.341, 437.994, 52823.777 24/04/15,00:11:18,12,09,1, 11.9,1,1, 4.305, 10378.337, 437.995, 52823.798 24/04/15,00:11:18,13,09,1, 11.9,1,1, 4.305, 10378.342, 438.011, 52823.785 24/04/15,00:11:18,14,09,1, 11.9,1,1, 4.305, 10378.322, 438.032, 52823.789 24/04/15,00:11:18,15,09,1, 11.9,1,1, 4.305, 10378.348, 438.020, 52823.778 24/04/15,00:11:18,16,09,1, 11.9,1,1, 4.305, 10378.313, 438.050, 52823.830 24/04/15,00:11:18,17,09,1, 11.9,1,1, 4.305, 10378.327, 438.056, 52823.809 24/04/15,00:11:18,18,09,1, 11.9,1,1, 4.305, 10378.315, 438.021, 52823.793 24/04/15,00:11:18,19,09,1, 11.9,1,1, 4.305, 10378.329, 438.068, 52823.824 24/04/15,00:11:19,00,09,1, 11.9,1,1, 4.309, 10378.325, 438.068, 52823.824 24/04/15,00:11:19,01,09,1, 11.9,1,1, 4.309, 10378.313, 438.049, 52823.824 24/04/15,00:11:19,02,09,1, 11.9,1,1, 4.309, 10378.304, 438.059, 52823.820 24/04/15,00:11:19,03,09,1, 11.9,1,1, 4.309, 10378.302, 438.079, 52823.867 24/04/15,00:11:19,04,09,1, 11.9,1,1, 4.309, 10378.311, 438.072, 52823.801 24/04/15,00:11:19,05,09,1, 11.9,1,1, 4.309, 10378.326, 438.076, 52823.897 24/04/15,00:11:19,06,09,1, 11.9,1,1, 4.309, 10378.297, 438.054, 52823.854 24/04/15,00:11:19,07,09,1, 11.9,1,1, 4.309, 10378.308, 438.101, 52823.834 24/04/15,00:11:19,08,09,1, 11.9,1,1, 4.309, 10378.291, 438.082, 52823.826 24/04/15,00:11:19,09,09,1, 11.9,1,1, 4.309, 10378.285, 438.128, 52823.881 24/04/15,00:11:19,10,09,1, 11.9,1,1, 4.309, 10378.312, 438.093, 52823.882 24/04/15,00:11:19,11,09,1, 11.9,1,1, 4.309, 10378.300, 438.091, 52823.907 24/04/15,00:11:19,12,09,1, 11.9,1,1, 4.309, 10378.306, 438.106, 52823.910 24/04/15,00:11:19,13,09,1, 11.9,1,1, 4.309, 10378.320, 438.127, 52823.894 24/04/15,00:11:19,14,09,1, 11.9,1,1, 4.309, 10378.312, 438.134, 52823.895 24/04/15,00:11:19,15,09,1, 11.9,1,1, 4.309, 10378.308, 438.127, 52823.867 24/04/15,00:11:19,16,09,1, 11.9,1,1, 4.309, 10378.305, 438.134, 52823.888 24/04/15,00:11:19,17,09,1, 11.9,1,1, 4.309, 10378.296, 438.141, 52823.939 24/04/15,00:11:19,18,09,1, 11.9,1,1, 4.309, 10378.279, 438.135, 52823.922 24/04/15,00:11:19,19,09,1, 11.9,1,1, 4.309, 10378.307, 438.134, 52823.923 24/04/15,00:11:20,00,09,1, 11.9,1,1, 4.308, 10378.300, 438.134, 52823.923 24/04/15,00:11:20,01,09,1, 11.9,1,1, 4.308, 10378.296, 438.143, 52823.927 24/04/15,00:11:20,02,09,1, 11.9,1,1, 4.308, 10378.299, 438.161, 52823.865 24/04/15,00:11:20,03,09,1, 11.9,1,1, 4.308, 10378.311, 438.166, 52823.953 24/04/15,00:11:20,04,09,1, 11.9,1,1, 4.308, 10378.307, 438.150, 52823.937 24/04/15,00:11:20,05,09,1, 11.9,1,1, 4.308, 10378.317, 438.155, 52823.887 24/04/15,00:11:20,06,09,1, 11.9,1,1, 4.308, 10378.290, 438.181, 52823.923 24/04/15,00:11:20,07,09,1, 11.9,1,1, 4.308, 10378.300, 438.179, 52823.949 24/04/15,00:11:20,08,09,1, 11.9,1,1, 4.308, 10378.296, 438.169, 52823.915 24/04/15,00:11:20,09,09,1, 11.9,1,1, 4.308, 10378.324, 438.208, 52824.047 24/04/15,00:11:20,10,09,1, 11.9,1,1, 4.308, 10378.288, 438.211, 52823.984 24/04/15,00:11:20,11,09,1, 11.9,1,1, 4.308, 10378.287, 438.194, 52823.935 24/04/15,00:11:20,12,09,1, 11.9,1,1, 4.308, 10378.285, 438.212, 52824.095 24/04/15,00:11:20,13,09,1, 11.9,1,1, 4.308, 10378.309, 438.204, 52823.964 24/04/15,00:11:20,14,09,1, 11.9,1,1, 4.308, 10378.291, 438.207, 52823.981 24/04/15,00:11:20,15,09,1, 11.9,1,1, 4.308, 10378.278, 438.199, 52823.992 24/04/15,00:11:20,16,09,1, 11.9,1,1, 4.308, 10378.305, 438.233, 52823.954 24/04/15,00:11:20,17,09,1, 11.9,1,1, 4.308, 10378.267, 438.246, 52823.932 24/04/15,00:11:20,18,09,1, 11.9,1,1, 4.308, 10378.285, 438.222, 52824.007 24/04/15,00:11:20,19,09,1, 11.9,1,1, 4.308, 10378.318, 438.244, 52824.003 24/04/15,00:11:21,00,09,1, 11.9,1,1, 4.311, 10378.317, 438.244, 52824.003 24/04/15,00:11:21,01,09,1, 11.9,1,1, 4.311, 10378.304, 438.237, 52823.989 24/04/15,00:11:21,02,09,1, 11.9,1,1, 4.311, 10378.325, 438.250, 52823.982 24/04/15,00:11:21,03,09,1, 11.9,1,1, 4.311, 10378.309, 438.220, 52824.003 24/04/15,00:11:21,04,09,1, 11.9,1,1, 4.311, 10378.287, 438.246, 52823.985 24/04/15,00:11:21,05,09,1, 11.9,1,1, 4.311, 10378.309, 438.259, 52824.014 24/04/15,00:11:21,06,09,1, 11.9,1,1, 4.311, 10378.301, 438.241, 52823.970 24/04/15,00:11:21,07,09,1, 11.9,1,1, 4.311, 10378.314, 438.268, 52824.032 24/04/15,00:11:21,08,09,1, 11.9,1,1, 4.311, 10378.320, 438.253, 52823.994 24/04/15,00:11:21,09,09,1, 11.9,1,1, 4.311, 10378.341, 438.258, 52824.001 24/04/15,00:11:21,10,09,1, 11.9,1,1, 4.311, 10378.327, 438.268, 52824.028 24/04/15,00:11:21,11,09,1, 11.9,1,1, 4.311, 10378.332, 438.239, 52824.009 24/04/15,00:11:21,12,09,1, 11.9,1,1, 4.311, 10378.324, 438.293, 52824.055 24/04/15,00:11:21,13,09,1, 11.9,1,1, 4.311, 10378.305, 438.260, 52823.996 24/04/15,00:11:21,14,09,1, 11.9,1,1, 4.311, 10378.339, 438.279, 52823.890 24/04/15,00:11:21,15,09,1, 11.9,1,1, 4.311, 10378.326, 438.288, 52824.063 24/04/15,00:11:21,16,09,1, 11.9,1,1, 4.311, 10378.337, 438.277, 52824.035 24/04/15,00:11:21,17,09,1, 11.9,1,1, 4.311, 10378.321, 438.291, 52824.038 24/04/15,00:11:21,18,09,1, 11.9,1,1, 4.311, 10378.340, 438.279, 52824.019 24/04/15,00:11:21,19,09,1, 11.9,1,1, 4.311, 10378.319, 438.307, 52824.044 24/04/15,00:11:22,00,09,1, 11.9,1,1, 4.310, 10378.317, 438.307, 52824.044 24/04/15,00:11:22,01,09,1, 11.9,1,1, 4.310, 10378.313, 438.275, 52824.052 24/04/15,00:11:22,02,09,1, 11.9,1,1, 4.310, 10378.320, 438.301, 52824.026 24/04/15,00:11:22,03,09,1, 11.9,1,1, 4.310, 10378.326, 438.321, 52824.056 24/04/15,00:11:22,04,09,1, 11.9,1,1, 4.310, 10378.350, 438.321, 52824.059 24/04/15,00:11:22,05,09,1, 11.9,1,1, 4.310, 10378.329, 438.313, 52824.063 24/04/15,00:11:22,06,09,1, 11.9,1,1, 4.310, 10378.329, 438.307, 52824.080 24/04/15,00:11:22,07,09,1, 11.9,1,1, 4.310, 10378.358, 438.318, 52823.997 24/04/15,00:11:22,08,09,1, 11.9,1,1, 4.310, 10378.363, 438.332, 52824.074 24/04/15,00:11:22,09,09,1, 11.9,1,1, 4.310, 10378.336, 438.329, 52824.060 24/04/15,00:11:22,10,09,1, 11.9,1,1, 4.310, 10378.340, 438.343, 52824.077 24/04/15,00:11:22,11,09,1, 11.9,1,1, 4.310, 10378.319, 438.327, 52824.149 24/04/15,00:11:22,12,09,1, 11.9,1,1, 4.310, 10378.326, 438.351, 52824.132 24/04/15,00:11:22,13,09,1, 11.9,1,1, 4.310, 10378.342, 438.353, 52824.144 24/04/15,00:11:22,14,09,1, 11.9,1,1, 4.310, 10378.337, 438.364, 52824.090 24/04/15,00:11:22,15,09,1, 11.9,1,1, 4.310, 10378.337, 438.371, 52824.126 24/04/15,00:11:22,16,09,1, 11.9,1,1, 4.310, 10378.332, 438.363, 52824.080 24/04/15,00:11:22,17,09,1, 11.9,1,1, 4.310, 10378.351, 438.361, 52824.130 24/04/15,00:11:22,18,09,1, 11.9,1,1, 4.310, 10378.344, 438.348, 52824.047 24/04/15,00:11:22,19,09,1, 11.9,1,1, 4.310, 10378.351, 438.379, 52824.142 24/04/15,00:11:23,00,09,1, 11.9,1,1, 4.311, 10378.350, 438.379, 52824.142 24/04/15,00:11:23,01,09,1, 11.9,1,1, 4.311, 10378.354, 438.396, 52824.122 24/04/15,00:11:23,02,09,1, 11.9,1,1, 4.311, 10378.370, 438.373, 52824.098 24/04/15,00:11:23,03,09,1, 11.9,1,1, 4.311, 10378.364, 438.400, 52824.023 24/04/15,00:11:23,04,09,1, 11.9,1,1, 4.311, 10378.373, 438.411, 52824.084 24/04/15,00:11:23,05,09,1, 11.9,1,1, 4.311, 10378.375, 438.410, 52824.176 24/04/15,00:11:23,06,09,1, 11.9,1,1, 4.311, 10378.355, 438.397, 52824.125 24/04/15,00:11:23,07,09,1, 11.9,1,1, 4.311, 10378.366, 438.441, 52824.218 24/04/15,00:11:23,08,09,1, 11.9,1,1, 4.311, 10378.372, 438.438, 52824.102 24/04/15,00:11:23,09,09,1, 11.9,1,1, 4.311, 10378.381, 438.446, 52824.276 24/04/15,00:11:23,10,09,1, 11.9,1,1, 4.311, 10378.394, 438.457, 52824.138 24/04/15,00:11:23,11,09,1, 11.9,1,1, 4.311, 10378.355, 438.456, 52824.217 24/04/15,00:11:23,12,09,1, 11.9,1,1, 4.311, 10378.393, 438.466, 52824.241 24/04/15,00:11:23,13,09,1, 11.9,1,1, 4.311, 10378.410, 438.459, 52824.199 24/04/15,00:11:23,14,09,1, 11.9,1,1, 4.311, 10378.399, 438.453, 52824.251 24/04/15,00:11:23,15,09,1, 11.9,1,1, 4.311, 10378.376, 438.472, 52824.189 24/04/15,00:11:23,16,09,1, 11.9,1,1, 4.311, 10378.365, 438.477, 52824.208 24/04/15,00:11:23,17,09,1, 11.9,1,1, 4.311, 10378.397, 438.493, 52824.247 24/04/15,00:11:23,18,09,1, 11.9,1,1, 4.311, 10378.380, 438.449, 52824.199 24/04/15,00:11:23,19,09,1, 11.9,1,1, 4.311, 10378.399, 438.492, 52824.215 24/04/15,00:11:24,00,09,1, 11.9,1,1, 4.309, 10378.392, 438.492, 52824.215 24/04/15,00:11:24,01,09,1, 11.9,1,1, 4.309, 10378.416, 438.456, 52824.222 24/04/15,00:11:24,02,09,1, 11.9,1,1, 4.309, 10378.428, 438.495, 52824.275 24/04/15,00:11:24,03,09,1, 11.9,1,1, 4.309, 10378.406, 438.486, 52824.240 24/04/15,00:11:24,04,09,1, 11.9,1,1, 4.309, 10378.428, 438.504, 52824.242 24/04/15,00:11:24,05,09,1, 11.9,1,1, 4.309, 10378.418, 438.505, 52824.284 24/04/15,00:11:24,06,09,1, 11.9,1,1, 4.309, 10378.415, 438.511, 52824.254 24/04/15,00:11:24,07,09,1, 11.9,1,1, 4.309, 10378.411, 438.512, 52824.262 24/04/15,00:11:24,08,09,1, 11.9,1,1, 4.309, 10378.416, 438.507, 52824.267 24/04/15,00:11:24,09,09,1, 11.9,1,1, 4.309, 10378.427, 438.511, 52824.260 24/04/15,00:11:24,10,09,1, 11.9,1,1, 4.309, 10378.428, 438.504, 52824.205 24/04/15,00:11:24,11,09,1, 11.9,1,1, 4.309, 10378.421, 438.500, 52824.481 24/04/15,00:11:24,12,09,1, 11.9,1,1, 4.309, 10378.424, 438.568, 52824.283 24/04/15,00:11:24,13,09,1, 11.9,1,1, 4.309, 10378.432, 438.518, 52824.277 24/04/15,00:11:24,14,09,1, 11.9,1,1, 4.309, 10378.430, 438.531, 52824.269 24/04/15,00:11:24,15,09,1, 11.9,1,1, 4.309, 10378.461, 438.550, 52824.327 24/04/15,00:11:24,16,09,1, 11.9,1,1, 4.309, 10378.433, 438.535, 52824.238 24/04/15,00:11:24,17,09,1, 11.9,1,1, 4.309, 10378.463, 438.528, 52824.297 24/04/15,00:11:24,18,09,1, 11.9,1,1, 4.309, 10378.461, 438.528, 52824.296 24/04/15,00:11:24,19,09,1, 11.9,1,1, 4.309, 10378.481, 438.537, 52824.294 24/04/15,00:11:25,00,09,1, 11.9,1,1, 4.310, 10378.475, 438.537, 52824.294 24/04/15,00:11:25,01,09,1, 11.9,1,1, 4.310, 10378.455, 438.543, 52824.334 24/04/15,00:11:25,02,09,1, 11.9,1,1, 4.310, 10378.484, 438.553, 52824.359 24/04/15,00:11:25,03,09,1, 11.9,1,1, 4.310, 10378.469, 438.521, 52824.302 24/04/15,00:11:25,04,09,1, 11.9,1,1, 4.310, 10378.508, 438.538, 52824.295 24/04/15,00:11:25,05,09,1, 11.9,1,1, 4.310, 10378.499, 438.532, 52824.397 24/04/15,00:11:25,06,09,1, 11.9,1,1, 4.310, 10378.509, 438.524, 52824.371 24/04/15,00:11:25,07,09,1, 11.9,1,1, 4.310, 10378.519, 438.536, 52824.302 24/04/15,00:11:25,08,09,1, 11.9,1,1, 4.310, 10378.498, 438.515, 52824.307 24/04/15,00:11:25,09,09,1, 11.9,1,1, 4.310, 10378.524, 438.534, 52824.354 24/04/15,00:11:25,10,09,1, 11.9,1,1, 4.310, 10378.504, 438.534, 52824.333 24/04/15,00:11:25,11,09,1, 11.9,1,1, 4.310, 10378.514, 438.551, 52824.371 24/04/15,00:11:25,12,09,1, 11.9,1,1, 4.310, 10378.537, 438.543, 52824.291 24/04/15,00:11:25,13,09,1, 11.9,1,1, 4.310, 10378.525, 438.543, 52824.299 24/04/15,00:11:25,14,09,1, 11.9,1,1, 4.310, 10378.515, 438.541, 52824.280 24/04/15,00:11:25,15,09,1, 11.9,1,1, 4.310, 10378.551, 438.541, 52824.335 24/04/15,00:11:25,16,09,1, 11.9,1,1, 4.310, 10378.540, 438.537, 52824.373 24/04/15,00:11:25,17,09,1, 11.9,1,1, 4.310, 10378.540, 438.546, 52824.382 24/04/15,00:11:25,18,09,1, 11.9,1,1, 4.310, 10378.571, 438.530, 52824.312 24/04/15,00:11:25,19,09,1, 11.9,1,1, 4.310, 10378.552, 438.556, 52824.345 24/04/15,00:11:26,00,09,1, 11.9,1,1, 4.311, 10378.550, 438.556, 52824.345 24/04/15,00:11:26,01,09,1, 11.9,1,1, 4.311, 10378.554, 438.527, 52824.391 24/04/15,00:11:26,02,09,1, 11.9,1,1, 4.311, 10378.567, 438.553, 52824.392 24/04/15,00:11:26,03,09,1, 11.9,1,1, 4.311, 10378.574, 438.550, 52824.423 24/04/15,00:11:26,04,09,1, 11.9,1,1, 4.311, 10378.580, 438.549, 52824.352 24/04/15,00:11:26,05,09,1, 11.9,1,1, 4.311, 10378.576, 438.532, 52824.311 24/04/15,00:11:26,06,09,1, 11.9,1,1, 4.311, 10378.583, 438.532, 52824.330 24/04/15,00:11:26,07,09,1, 11.9,1,1, 4.311, 10378.585, 438.573, 52824.361 24/04/15,00:11:26,08,09,1, 11.9,1,1, 4.311, 10378.575, 438.552, 52824.371 24/04/15,00:11:26,09,09,1, 11.9,1,1, 4.311, 10378.608, 438.562, 52824.388 24/04/15,00:11:26,10,09,1, 11.9,1,1, 4.311, 10378.590, 438.536, 52824.409 24/04/15,00:11:26,11,09,1, 11.9,1,1, 4.311, 10378.592, 438.558, 52824.427 24/04/15,00:11:26,12,09,1, 11.9,1,1, 4.311, 10378.602, 438.576, 52824.396 24/04/15,00:11:26,13,09,1, 11.9,1,1, 4.311, 10378.608, 438.540, 52824.412 24/04/15,00:11:26,14,09,1, 11.9,1,1, 4.311, 10378.613, 438.571, 52824.408 24/04/15,00:11:26,15,09,1, 11.9,1,1, 4.311, 10378.613, 438.551, 52824.394 24/04/15,00:11:26,16,09,1, 11.9,1,1, 4.311, 10378.603, 438.571, 52824.370 24/04/15,00:11:26,17,09,1, 11.9,1,1, 4.311, 10378.609, 438.540, 52824.212 24/04/15,00:11:26,18,09,1, 11.9,1,1, 4.311, 10378.618, 438.558, 52824.445 24/04/15,00:11:26,19,09,1, 11.9,1,1, 4.311, 10378.629, 438.566, 52824.449 24/04/15,00:11:27,00,08,1, 11.9,1,1, 4.310, 10378.625, 438.566, 52824.449 24/04/15,00:11:27,01,08,1, 11.9,1,1, 4.310, 10378.626, 438.566, 52824.430 24/04/15,00:11:27,02,08,1, 11.9,1,1, 4.310, 10378.612, 438.581, 52824.452 24/04/15,00:11:27,03,08,1, 11.9,1,1, 4.310, 10378.618, 438.561, 52824.456 24/04/15,00:11:27,04,08,1, 11.9,1,1, 4.310, 10378.642, 438.575, 52824.415 24/04/15,00:11:27,05,08,1, 11.9,1,1, 4.310, 10378.647, 438.558, 52824.381 24/04/15,00:11:27,06,08,1, 11.9,1,1, 4.310, 10378.624, 438.571, 52824.390 24/04/15,00:11:27,07,08,1, 11.9,1,1, 4.310, 10378.640, 438.558, 52824.421 24/04/15,00:11:27,08,08,1, 11.9,1,1, 4.310, 10378.633, 438.553, 52824.432 24/04/15,00:11:27,09,08,1, 11.9,1,1, 4.310, 10378.642, 438.570, 52824.405 24/04/15,00:11:27,10,08,1, 11.9,1,1, 4.310, 10378.674, 438.573, 52824.417 24/04/15,00:11:27,11,08,1, 11.9,1,1, 4.310, 10378.656, 438.563, 52824.397 24/04/15,00:11:27,12,08,1, 11.9,1,1, 4.310, 10378.652, 438.555, 52824.397 24/04/15,00:11:27,13,08,1, 11.9,1,1, 4.310, 10378.701, 438.559, 52824.390 24/04/15,00:11:27,14,08,1, 11.9,1,1, 4.310, 10378.669, 438.587, 52824.400 24/04/15,00:11:27,15,08,1, 11.9,1,1, 4.310, 10378.658, 438.558, 52824.400 24/04/15,00:11:27,16,08,1, 11.9,1,1, 4.310, 10378.686, 438.583, 52824.384 24/04/15,00:11:27,17,08,1, 11.9,1,1, 4.310, 10378.672, 438.592, 52824.439 24/04/15,00:11:27,18,08,1, 11.9,1,1, 4.310, 10378.672, 438.571, 52824.450 24/04/15,00:11:27,19,08,1, 11.9,1,1, 4.310, 10378.683, 438.579, 52824.409 24/04/15,00:11:28,00,08,1, 12.0,1,1, 4.311, 10378.675, 438.579, 52824.409 24/04/15,00:11:28,01,08,1, 12.0,1,1, 4.311, 10378.680, 438.595, 52824.417 24/04/15,00:11:28,02,08,1, 12.0,1,1, 4.311, 10378.677, 438.600, 52824.391 24/04/15,00:11:28,03,08,1, 12.0,1,1, 4.311, 10378.690, 438.565, 52824.405 24/04/15,00:11:28,04,08,1, 12.0,1,1, 4.311, 10378.688, 438.586, 52824.439 24/04/15,00:11:28,05,08,1, 12.0,1,1, 4.311, 10378.662, 438.586, 52824.421 24/04/15,00:11:28,06,08,1, 12.0,1,1, 4.311, 10378.690, 438.592, 52824.435 24/04/15,00:11:28,07,08,1, 12.0,1,1, 4.311, 10378.686, 438.608, 52824.435 24/04/15,00:11:28,08,08,1, 12.0,1,1, 4.311, 10378.682, 438.590, 52824.409 24/04/15,00:11:28,09,08,1, 12.0,1,1, 4.311, 10378.724, 438.595, 52824.438 24/04/15,00:11:28,10,08,1, 12.0,1,1, 4.311, 10378.702, 438.599, 52824.510 24/04/15,00:11:28,11,08,1, 12.0,1,1, 4.311, 10378.692, 438.622, 52824.386 24/04/15,00:11:28,12,08,1, 12.0,1,1, 4.311, 10378.720, 438.638, 52824.382 24/04/15,00:11:28,13,08,1, 12.0,1,1, 4.311, 10378.702, 438.631, 52824.487 24/04/15,00:11:28,14,08,1, 12.0,1,1, 4.311, 10378.709, 438.652, 52824.483 24/04/15,00:11:28,15,08,1, 12.0,1,1, 4.311, 10378.702, 438.644, 52824.434 24/04/15,00:11:28,16,08,1, 12.0,1,1, 4.311, 10378.703, 438.647, 52824.426 24/04/15,00:11:28,17,08,1, 12.0,1,1, 4.311, 10378.736, 438.657, 52824.386 24/04/15,00:11:28,18,08,1, 12.0,1,1, 4.311, 10378.734, 438.661, 52824.476 24/04/15,00:11:28,19,08,1, 12.0,1,1, 4.311, 10378.738, 438.680, 52824.448 24/04/15,00:11:29,00,08,1, 11.9,1,1, 4.309, 10378.734, 438.680, 52824.448 24/04/15,00:11:29,01,08,1, 11.9,1,1, 4.309, 10378.735, 438.673, 52824.492 24/04/15,00:11:29,02,08,1, 11.9,1,1, 4.309, 10378.724, 438.692, 52824.475 24/04/15,00:11:29,03,08,1, 11.9,1,1, 4.309, 10378.728, 438.682, 52824.463 24/04/15,00:11:29,04,08,1, 11.9,1,1, 4.309, 10378.752, 438.683, 52824.479 24/04/15,00:11:29,05,08,1, 11.9,1,1, 4.309, 10378.750, 438.687, 52824.489 24/04/15,00:11:29,06,08,1, 11.9,1,1, 4.309, 10378.731, 438.700, 52824.426 24/04/15,00:11:29,07,08,1, 11.9,1,1, 4.309, 10378.739, 438.700, 52824.457 24/04/15,00:11:29,08,08,1, 11.9,1,1, 4.309, 10378.768, 438.690, 52824.440 24/04/15,00:11:29,09,08,1, 11.9,1,1, 4.309, 10378.747, 438.696, 52824.452 24/04/15,00:11:29,10,08,1, 11.9,1,1, 4.309, 10378.728, 438.720, 52824.523 24/04/15,00:11:29,11,08,1, 11.9,1,1, 4.309, 10378.751, 438.709, 52824.452 24/04/15,00:11:29,12,08,1, 11.9,1,1, 4.309, 10378.756, 438.733, 52824.442 24/04/15,00:11:29,13,08,1, 11.9,1,1, 4.309, 10378.749, 438.705, 52824.425 24/04/15,00:11:29,14,08,1, 11.9,1,1, 4.309, 10378.745, 438.731, 52824.515 24/04/15,00:11:29,15,08,1, 11.9,1,1, 4.309, 10378.758, 438.712, 52824.464 24/04/15,00:11:29,16,08,1, 11.9,1,1, 4.309, 10378.774, 438.750, 52824.506 24/04/15,00:11:29,17,08,1, 11.9,1,1, 4.309, 10378.781, 438.744, 52824.435 24/04/15,00:11:29,18,08,1, 11.9,1,1, 4.309, 10378.782, 438.748, 52824.453 24/04/15,00:11:29,19,08,1, 11.9,1,1, 4.309, 10378.784, 438.781, 52824.487 24/04/15,00:11:30,00,09,1, 11.9,1,1, 4.313, 10378.784, 438.781, 52824.487 24/04/15,00:11:30,01,09,1, 11.9,1,1, 4.313, 10378.787, 438.770, 52824.497 24/04/15,00:11:30,02,09,1, 11.9,1,1, 4.313, 10378.792, 438.757, 52824.439 24/04/15,00:11:30,03,09,1, 11.9,1,1, 4.313, 10378.795, 438.770, 52824.546 24/04/15,00:11:30,04,09,1, 11.9,1,1, 4.313, 10378.778, 438.804, 52824.594 24/04/15,00:11:30,05,09,1, 11.9,1,1, 4.313, 10378.791, 438.800, 52824.566 24/04/15,00:11:30,06,09,1, 11.9,1,1, 4.313, 10378.783, 438.830, 52824.476 24/04/15,00:11:30,07,09,1, 11.9,1,1, 4.313, 10378.798, 438.815, 52824.494 24/04/15,00:11:30,08,09,1, 11.9,1,1, 4.313, 10378.782, 438.829, 52824.425 24/04/15,00:11:30,09,09,1, 11.9,1,1, 4.313, 10378.825, 438.823, 52824.516 24/04/15,00:11:30,10,09,1, 11.9,1,1, 4.313, 10378.784, 438.858, 52824.485 24/04/15,00:11:30,11,09,1, 11.9,1,1, 4.313, 10378.792, 438.840, 52824.480 24/04/15,00:11:30,12,09,1, 11.9,1,1, 4.313, 10378.816, 438.854, 52824.518 24/04/15,00:11:30,13,09,1, 11.9,1,1, 4.313, 10378.801, 438.863, 52824.505 24/04/15,00:11:30,14,09,1, 11.9,1,1, 4.313, 10378.810, 438.869, 52824.520 24/04/15,00:11:30,15,09,1, 11.9,1,1, 4.313, 10378.821, 438.862, 52824.526 24/04/15,00:11:30,16,09,1, 11.9,1,1, 4.313, 10378.808, 438.889, 52824.538 24/04/15,00:11:30,17,09,1, 11.9,1,1, 4.313, 10378.792, 438.920, 52824.556 24/04/15,00:11:30,18,09,1, 11.9,1,1, 4.313, 10378.806, 438.886, 52824.529 24/04/15,00:11:30,19,09,1, 11.9,1,1, 4.313, 10378.806, 438.906, 52824.551 24/04/15,00:11:31,00,08,1, 11.9,1,1, 4.310, 10378.801, 438.906, 52824.551 24/04/15,00:11:31,01,08,1, 11.9,1,1, 4.310, 10378.829, 438.917, 52824.563 24/04/15,00:11:31,02,08,1, 11.9,1,1, 4.310, 10378.840, 438.959, 52824.563 24/04/15,00:11:31,03,08,1, 11.9,1,1, 4.310, 10378.831, 438.951, 52824.590 24/04/15,00:11:31,04,08,1, 11.9,1,1, 4.310, 10378.841, 438.972, 52824.618 24/04/15,00:11:31,05,08,1, 11.9,1,1, 4.310, 10378.850, 438.970, 52824.455 24/04/15,00:11:31,06,08,1, 11.9,1,1, 4.310, 10378.856, 438.991, 52824.528 24/04/15,00:11:31,07,08,1, 11.9,1,1, 4.310, 10378.839, 439.017, 52824.766 24/04/15,00:11:31,08,08,1, 11.9,1,1, 4.310, 10378.835, 438.993, 52824.552 24/04/15,00:11:31,09,08,1, 11.9,1,1, 4.310, 10378.861, 439.031, 52824.627 24/04/15,00:11:31,10,08,1, 11.9,1,1, 4.310, 10378.841, 439.017, 52824.681 24/04/15,00:11:31,11,08,1, 11.9,1,1, 4.310, 10378.859, 439.053, 52824.676 24/04/15,00:11:31,12,08,1, 11.9,1,1, 4.310, 10378.862, 439.078, 52824.559 24/04/15,00:11:31,13,08,1, 11.9,1,1, 4.310, 10378.839, 439.072, 52824.624 24/04/15,00:11:31,14,08,1, 11.9,1,1, 4.310, 10378.874, 439.089, 52824.706 24/04/15,00:11:31,15,08,1, 11.9,1,1, 4.310, 10378.866, 439.104, 52824.679 24/04/15,00:11:31,16,08,1, 11.9,1,1, 4.310, 10378.867, 439.096, 52824.585 24/04/15,00:11:31,17,08,1, 11.9,1,1, 4.310, 10378.861, 439.130, 52824.651 24/04/15,00:11:31,18,08,1, 11.9,1,1, 4.310, 10378.888, 439.127, 52824.624 24/04/15,00:11:31,19,08,1, 11.9,1,1, 4.310, 10378.879, 439.133, 52824.627 24/04/15,00:11:32,00,08,1, 11.8,1,1, 4.310, 10378.876, 439.133, 52824.627 24/04/15,00:11:32,01,08,1, 11.8,1,1, 4.310, 10378.885, 439.174, 52824.582 24/04/15,00:11:32,02,08,1, 11.8,1,1, 4.310, 10378.918, 439.192, 52824.691 24/04/15,00:11:32,03,08,1, 11.8,1,1, 4.310, 10378.925, 439.200, 52824.710 24/04/15,00:11:32,04,08,1, 11.8,1,1, 4.310, 10378.874, 439.228, 52824.749 24/04/15,00:11:32,05,08,1, 11.8,1,1, 4.310, 10378.864, 439.200, 52824.685 24/04/15,00:11:32,06,08,1, 11.8,1,1, 4.310, 10378.915, 439.225, 52824.708 24/04/15,00:11:32,07,08,1, 11.8,1,1, 4.310, 10378.905, 439.240, 52824.697 24/04/15,00:11:32,08,08,1, 11.8,1,1, 4.310, 10378.906, 439.244, 52824.736 24/04/15,00:11:32,09,08,1, 11.8,1,1, 4.310, 10378.908, 439.262, 52824.717 24/04/15,00:11:32,10,08,1, 11.8,1,1, 4.310, 10378.914, 439.267, 52824.697 24/04/15,00:11:32,11,08,1, 11.8,1,1, 4.310, 10378.900, 439.267, 52824.703 24/04/15,00:11:32,12,08,1, 11.8,1,1, 4.310, 10378.925, 439.293, 52824.693 24/04/15,00:11:32,13,08,1, 11.8,1,1, 4.310, 10378.942, 439.298, 52824.720 24/04/15,00:11:32,14,08,1, 11.8,1,1, 4.310, 10378.927, 439.322, 52824.741 24/04/15,00:11:32,15,08,1, 11.8,1,1, 4.310, 10378.921, 439.301, 52824.692 24/04/15,00:11:32,16,08,1, 11.8,1,1, 4.310, 10378.931, 439.332, 52824.728 24/04/15,00:11:32,17,08,1, 11.8,1,1, 4.310, 10378.963, 439.349, 52824.733 24/04/15,00:11:32,18,08,1, 11.8,1,1, 4.310, 10378.943, 439.366, 52824.756 24/04/15,00:11:32,19,08,1, 11.8,1,1, 4.310, 10378.953, 439.389, 52824.753 24/04/15,00:11:33,00,08,1, 11.9,1,1, 4.308, 10378.951, 439.389, 52824.753 24/04/15,00:11:33,01,08,1, 11.9,1,1, 4.308, 10378.956, 439.378, 52824.709 24/04/15,00:11:33,02,08,1, 11.9,1,1, 4.308, 10378.990, 439.402, 52824.784 24/04/15,00:11:33,03,08,1, 11.9,1,1, 4.308, 10378.956, 439.391, 52824.727 24/04/15,00:11:33,04,08,1, 11.9,1,1, 4.308, 10378.972, 439.413, 52824.762 24/04/15,00:11:33,05,08,1, 11.9,1,1, 4.308, 10378.979, 439.410, 52824.684 24/04/15,00:11:33,06,08,1, 11.9,1,1, 4.308, 10378.937, 439.423, 52824.780 24/04/15,00:11:33,07,08,1, 11.9,1,1, 4.308, 10378.958, 439.423, 52824.954 24/04/15,00:11:33,08,08,1, 11.9,1,1, 4.308, 10378.953, 439.431, 52824.728 24/04/15,00:11:33,09,08,1, 11.9,1,1, 4.308, 10378.964, 439.448, 52824.777 24/04/15,00:11:33,10,08,1, 11.9,1,1, 4.308, 10378.983, 439.450, 52824.811 24/04/15,00:11:33,11,08,1, 11.9,1,1, 4.308, 10378.982, 439.476, 52824.833 24/04/15,00:11:33,12,08,1, 11.9,1,1, 4.308, 10378.995, 439.469, 52824.789 24/04/15,00:11:33,13,08,1, 11.9,1,1, 4.308, 10379.014, 439.452, 52824.759 24/04/15,00:11:33,14,08,1, 11.9,1,1, 4.308, 10379.037, 439.467, 52824.742 24/04/15,00:11:33,15,08,1, 11.9,1,1, 4.308, 10378.987, 439.472, 52824.760 24/04/15,00:11:33,16,08,1, 11.9,1,1, 4.308, 10379.010, 439.481, 52824.773 24/04/15,00:11:33,17,08,1, 11.9,1,1, 4.308, 10379.037, 439.487, 52824.750 24/04/15,00:11:33,18,08,1, 11.9,1,1, 4.308, 10379.017, 439.477, 52824.763 24/04/15,00:11:33,19,08,1, 11.9,1,1, 4.308, 10379.039, 439.509, 52824.859 24/04/15,00:11:34,00,08,1, 11.9,1,1, 4.310, 10379.034, 439.509, 52824.859 24/04/15,00:11:34,01,08,1, 11.9,1,1, 4.310, 10379.015, 439.509, 52824.777 24/04/15,00:11:34,02,08,1, 11.9,1,1, 4.310, 10379.017, 439.514, 52824.790 24/04/15,00:11:34,03,08,1, 11.9,1,1, 4.310, 10379.039, 439.527, 52824.742 24/04/15,00:11:34,04,08,1, 11.9,1,1, 4.310, 10379.048, 439.576, 52824.815 24/04/15,00:11:34,05,08,1, 11.9,1,1, 4.310, 10379.024, 439.565, 52824.784 24/04/15,00:11:34,06,08,1, 11.9,1,1, 4.310, 10379.054, 439.565, 52824.816 24/04/15,00:11:34,07,08,1, 11.9,1,1, 4.310, 10379.064, 439.558, 52824.825 24/04/15,00:11:34,08,08,1, 11.9,1,1, 4.310, 10379.052, 439.554, 52824.859 24/04/15,00:11:34,09,08,1, 11.9,1,1, 4.310, 10379.078, 439.570, 52824.860 24/04/15,00:11:34,10,08,1, 11.9,1,1, 4.310, 10379.096, 439.552, 52824.879 24/04/15,00:11:34,11,08,1, 11.9,1,1, 4.310, 10379.074, 439.576, 52824.838 24/04/15,00:11:34,12,08,1, 11.9,1,1, 4.310, 10379.071, 439.553, 52824.843 24/04/15,00:11:34,13,08,1, 11.9,1,1, 4.310, 10379.076, 439.558, 52824.792 24/04/15,00:11:34,14,08,1, 11.9,1,1, 4.310, 10379.063, 439.588, 52824.867 24/04/15,00:11:34,15,08,1, 11.9,1,1, 4.310, 10379.100, 439.590, 52824.922 24/04/15,00:11:34,16,08,1, 11.9,1,1, 4.310, 10379.119, 439.620, 52824.899 24/04/15,00:11:34,17,08,1, 11.9,1,1, 4.310, 10379.104, 439.600, 52824.926 24/04/15,00:11:34,18,08,1, 11.9,1,1, 4.310, 10379.098, 439.589, 52824.848 24/04/15,00:11:34,19,08,1, 11.9,1,1, 4.310, 10379.103, 439.631, 52824.814 24/04/15,00:11:35,00,08,1, 11.9,1,1, 4.309, 10379.101, 439.631, 52824.814 24/04/15,00:11:35,01,08,1, 11.9,1,1, 4.309, 10379.119, 439.640, 52824.860 24/04/15,00:11:35,02,08,1, 11.9,1,1, 4.309, 10379.102, 439.626, 52824.844 24/04/15,00:11:35,03,08,1, 11.9,1,1, 4.309, 10379.099, 439.619, 52824.861 24/04/15,00:11:35,04,08,1, 11.9,1,1, 4.309, 10379.116, 439.621, 52824.857 24/04/15,00:11:35,05,08,1, 11.9,1,1, 4.309, 10379.114, 439.611, 52824.843 24/04/15,00:11:35,06,08,1, 11.9,1,1, 4.309, 10379.120, 439.622, 52824.825 24/04/15,00:11:35,07,08,1, 11.9,1,1, 4.309, 10379.133, 439.622, 52824.856 24/04/15,00:11:35,08,08,1, 11.9,1,1, 4.309, 10379.120, 439.616, 52824.858 24/04/15,00:11:35,09,08,1, 11.9,1,1, 4.309, 10379.134, 439.618, 52824.858 24/04/15,00:11:35,10,08,1, 11.9,1,1, 4.309, 10379.112, 439.628, 52824.826 24/04/15,00:11:35,11,08,1, 11.9,1,1, 4.309, 10379.106, 439.611, 52824.866 24/04/15,00:11:35,12,08,1, 11.9,1,1, 4.309, 10379.121, 439.613, 52824.884 24/04/15,00:11:35,13,08,1, 11.9,1,1, 4.309, 10379.140, 439.606, 52824.825 24/04/15,00:11:35,14,08,1, 11.9,1,1, 4.309, 10379.130, 439.617, 52824.860 24/04/15,00:11:35,15,08,1, 11.9,1,1, 4.309, 10379.159, 439.616, 52824.779 24/04/15,00:11:35,16,08,1, 11.9,1,1, 4.309, 10379.149, 439.620, 52824.871 24/04/15,00:11:35,17,08,1, 11.9,1,1, 4.309, 10379.125, 439.614, 52824.917 24/04/15,00:11:35,18,08,1, 11.9,1,1, 4.309, 10379.134, 439.642, 52824.866 24/04/15,00:11:35,19,08,1, 11.9,1,1, 4.309, 10379.156, 439.645, 52824.816 24/04/15,00:11:36,00,08,1, 11.9,1,1, 4.310, 10379.151, 439.645, 52824.816 24/04/15,00:11:36,01,08,1, 11.9,1,1, 4.310, 10379.131, 439.613, 52824.814 24/04/15,00:11:36,02,08,1, 11.9,1,1, 4.310, 10379.160, 439.610, 52824.925 24/04/15,00:11:36,03,08,1, 11.9,1,1, 4.310, 10379.155, 439.606, 52824.853 24/04/15,00:11:36,04,08,1, 11.9,1,1, 4.310, 10379.162, 439.588, 52824.785 24/04/15,00:11:36,05,08,1, 11.9,1,1, 4.310, 10379.144, 439.586, 52824.736 24/04/15,00:11:36,06,08,1, 11.9,1,1, 4.310, 10379.133, 439.597, 52825.022 24/04/15,00:11:36,07,08,1, 11.9,1,1, 4.310, 10379.147, 439.583, 52824.869 24/04/15,00:11:36,08,08,1, 11.9,1,1, 4.310, 10379.165, 439.585, 52824.766 24/04/15,00:11:36,09,08,1, 11.9,1,1, 4.310, 10379.148, 439.604, 52824.861 24/04/15,00:11:36,10,08,1, 11.9,1,1, 4.310, 10379.142, 439.579, 52824.858 24/04/15,00:11:36,11,08,1, 11.9,1,1, 4.310, 10379.162, 439.580, 52824.776 24/04/15,00:11:36,12,08,1, 11.9,1,1, 4.310, 10379.150, 439.574, 52824.772 24/04/15,00:11:36,13,08,1, 11.9,1,1, 4.310, 10379.143, 439.582, 52824.777 24/04/15,00:11:36,14,08,1, 11.9,1,1, 4.310, 10379.130, 439.594, 52824.882 24/04/15,00:11:36,15,08,1, 11.9,1,1, 4.310, 10379.132, 439.565, 52824.768 24/04/15,00:11:36,16,08,1, 11.9,1,1, 4.310, 10379.137, 439.600, 52824.904 24/04/15,00:11:36,17,08,1, 11.9,1,1, 4.310, 10379.136, 439.558, 52824.856 24/04/15,00:11:36,18,08,1, 11.9,1,1, 4.310, 10379.121, 439.574, 52824.827 24/04/15,00:11:36,19,08,1, 11.9,1,1, 4.310, 10379.140, 439.566, 52824.811 24/04/15,00:11:37,00,08,1, 11.9,1,1, 4.312, 10379.134, 439.566, 52824.811 24/04/15,00:11:37,01,08,1, 11.9,1,1, 4.312, 10379.149, 439.580, 52824.809 24/04/15,00:11:37,02,08,1, 11.9,1,1, 4.312, 10379.139, 439.572, 52824.908 24/04/15,00:11:37,03,08,1, 11.9,1,1, 4.312, 10379.157, 439.545, 52824.824 24/04/15,00:11:37,04,08,1, 11.9,1,1, 4.312, 10379.135, 439.566, 52824.877 24/04/15,00:11:37,05,08,1, 11.9,1,1, 4.312, 10379.153, 439.563, 52824.904 24/04/15,00:11:37,06,08,1, 11.9,1,1, 4.312, 10379.143, 439.553, 52824.802 24/04/15,00:11:37,07,08,1, 11.9,1,1, 4.312, 10379.106, 439.567, 52824.851 24/04/15,00:11:37,08,08,1, 11.9,1,1, 4.312, 10379.143, 439.581, 52824.846 24/04/15,00:11:37,09,08,1, 11.9,1,1, 4.312, 10379.135, 439.549, 52824.887 24/04/15,00:11:37,10,08,1, 11.9,1,1, 4.312, 10379.136, 439.541, 52824.844 24/04/15,00:11:37,11,08,1, 11.9,1,1, 4.312, 10379.116, 439.566, 52824.875 24/04/15,00:11:37,12,08,1, 11.9,1,1, 4.312, 10379.116, 439.526, 52824.880 24/04/15,00:11:37,13,08,1, 11.9,1,1, 4.312, 10379.111, 439.527, 52824.892 24/04/15,00:11:37,14,08,1, 11.9,1,1, 4.312, 10379.100, 439.525, 52824.889 24/04/15,00:11:37,15,08,1, 11.9,1,1, 4.312, 10379.119, 439.534, 52824.879 24/04/15,00:11:37,16,08,1, 11.9,1,1, 4.312, 10379.120, 439.522, 52824.863 24/04/15,00:11:37,17,08,1, 11.9,1,1, 4.312, 10379.100, 439.546, 52824.838 24/04/15,00:11:37,18,08,1, 11.9,1,1, 4.312, 10379.106, 439.577, 52824.840 24/04/15,00:11:37,19,08,1, 11.9,1,1, 4.312, 10379.107, 439.526, 52824.829 24/04/15,00:11:38,00,08,1, 12.0,1,1, 4.309, 10379.101, 439.526, 52824.829 24/04/15,00:11:38,01,08,1, 12.0,1,1, 4.309, 10379.099, 439.554, 52824.978 24/04/15,00:11:38,02,08,1, 12.0,1,1, 4.309, 10379.075, 439.553, 52824.989 24/04/15,00:11:38,03,08,1, 12.0,1,1, 4.309, 10379.085, 439.575, 52824.966 24/04/15,00:11:38,04,08,1, 12.0,1,1, 4.309, 10379.065, 439.557, 52824.956 24/04/15,00:11:38,05,08,1, 12.0,1,1, 4.309, 10379.075, 439.536, 52824.946 24/04/15,00:11:38,06,08,1, 12.0,1,1, 4.309, 10379.086, 439.549, 52824.900 24/04/15,00:11:38,07,08,1, 12.0,1,1, 4.309, 10379.089, 439.547, 52824.945 24/04/15,00:11:38,08,08,1, 12.0,1,1, 4.309, 10379.082, 439.567, 52824.939 24/04/15,00:11:38,09,08,1, 12.0,1,1, 4.309, 10379.080, 439.532, 52824.873 24/04/15,00:11:38,10,08,1, 12.0,1,1, 4.309, 10379.071, 439.540, 52824.936 24/04/15,00:11:38,11,08,1, 12.0,1,1, 4.309, 10379.062, 439.556, 52824.867 24/04/15,00:11:38,12,08,1, 12.0,1,1, 4.309, 10379.076, 439.546, 52824.891 24/04/15,00:11:38,13,08,1, 12.0,1,1, 4.309, 10379.076, 439.550, 52824.895 24/04/15,00:11:38,14,08,1, 12.0,1,1, 4.309, 10379.093, 439.561, 52824.888 24/04/15,00:11:38,15,08,1, 12.0,1,1, 4.309, 10379.064, 439.567, 52824.951 24/04/15,00:11:38,16,08,1, 12.0,1,1, 4.309, 10379.043, 439.573, 52824.964 24/04/15,00:11:38,17,08,1, 12.0,1,1, 4.309, 10379.041, 439.575, 52824.986 24/04/15,00:11:38,18,08,1, 12.0,1,1, 4.309, 10379.069, 439.580, 52824.957 24/04/15,00:11:38,19,08,1, 12.0,1,1, 4.309, 10379.049, 439.556, 52824.970 24/04/15,00:11:39,00,08,1, 11.9,1,1, 4.311, 10379.043, 439.556, 52824.970 24/04/15,00:11:39,01,08,1, 11.9,1,1, 4.311, 10379.042, 439.568, 52824.907 24/04/15,00:11:39,02,08,1, 11.9,1,1, 4.311, 10379.027, 439.576, 52824.970 24/04/15,00:11:39,03,08,1, 11.9,1,1, 4.311, 10379.016, 439.566, 52824.942 24/04/15,00:11:39,04,08,1, 11.9,1,1, 4.311, 10379.027, 439.582, 52824.999 24/04/15,00:11:39,05,08,1, 11.9,1,1, 4.311, 10379.012, 439.601, 52824.981 24/04/15,00:11:39,06,08,1, 11.9,1,1, 4.311, 10379.018, 439.611, 52825.037 24/04/15,00:11:39,07,08,1, 11.9,1,1, 4.311, 10379.026, 439.597, 52824.987 24/04/15,00:11:39,08,08,1, 11.9,1,1, 4.311, 10379.005, 439.622, 52825.019 24/04/15,00:11:39,09,08,1, 11.9,1,1, 4.311, 10378.999, 439.598, 52824.968 24/04/15,00:11:39,10,08,1, 11.9,1,1, 4.311, 10378.994, 439.625, 52825.001 24/04/15,00:11:39,11,08,1, 11.9,1,1, 4.311, 10379.006, 439.622, 52825.034 24/04/15,00:11:39,12,08,1, 11.9,1,1, 4.311, 10378.979, 439.630, 52825.008 24/04/15,00:11:39,13,08,1, 11.9,1,1, 4.311, 10379.004, 439.627, 52825.057 24/04/15,00:11:39,14,08,1, 11.9,1,1, 4.311, 10378.979, 439.619, 52825.067 24/04/15,00:11:39,15,08,1, 11.9,1,1, 4.311, 10378.960, 439.635, 52825.037 24/04/15,00:11:39,16,08,1, 11.9,1,1, 4.311, 10378.972, 439.624, 52824.981 24/04/15,00:11:39,17,08,1, 11.9,1,1, 4.311, 10378.964, 439.628, 52825.034 24/04/15,00:11:39,18,08,1, 11.9,1,1, 4.311, 10378.940, 439.625, 52825.006 24/04/15,00:11:39,19,08,1, 11.9,1,1, 4.311, 10378.955, 439.643, 52825.001 24/04/15,00:11:40,00,09,1, 11.9,1,1, 4.306, 10378.951, 439.643, 52825.001 24/04/15,00:11:40,01,09,1, 11.9,1,1, 4.306, 10378.940, 439.651, 52825.097 24/04/15,00:11:40,02,09,1, 11.9,1,1, 4.306, 10378.936, 439.659, 52825.031 24/04/15,00:11:40,03,09,1, 11.9,1,1, 4.306, 10378.922, 439.665, 52825.038 24/04/15,00:11:40,04,09,1, 11.9,1,1, 4.306, 10378.933, 439.660, 52825.083 24/04/15,00:11:40,05,09,1, 11.9,1,1, 4.306, 10378.939, 439.666, 52825.061 24/04/15,00:11:40,06,09,1, 11.9,1,1, 4.306, 10378.925, 439.647, 52825.116 24/04/15,00:11:40,07,09,1, 11.9,1,1, 4.306, 10378.915, 439.665, 52825.053 24/04/15,00:11:40,08,09,1, 11.9,1,1, 4.306, 10378.923, 439.657, 52825.112 24/04/15,00:11:40,09,09,1, 11.9,1,1, 4.306, 10378.917, 439.681, 52825.077 24/04/15,00:11:40,10,09,1, 11.9,1,1, 4.306, 10378.914, 439.674, 52825.092 24/04/15,00:11:40,11,09,1, 11.9,1,1, 4.306, 10378.913, 439.674, 52825.144 24/04/15,00:11:40,12,09,1, 11.9,1,1, 4.306, 10378.908, 439.683, 52825.154 24/04/15,00:11:40,13,09,1, 11.9,1,1, 4.306, 10378.895, 439.662, 52825.094 24/04/15,00:11:40,14,09,1, 11.9,1,1, 4.306, 10378.898, 439.683, 52825.137 24/04/15,00:11:40,15,09,1, 11.9,1,1, 4.306, 10378.900, 439.712, 52825.146 24/04/15,00:11:40,16,09,1, 11.9,1,1, 4.306, 10378.897, 439.699, 52825.151 24/04/15,00:11:40,17,09,1, 11.9,1,1, 4.306, 10378.896, 439.736, 52825.135 24/04/15,00:11:40,18,09,1, 11.9,1,1, 4.306, 10378.886, 439.696, 52825.111 24/04/15,00:11:40,19,09,1, 11.9,1,1, 4.306, 10378.876, 439.724, 52825.081 24/04/15,00:11:41,00,09,1, 11.8,1,1, 4.308, 10378.876, 439.724, 52825.081 24/04/15,00:11:41,01,09,1, 11.8,1,1, 4.308, 10378.867, 439.705, 52825.144 24/04/15,00:11:41,02,09,1, 11.8,1,1, 4.308, 10378.861, 439.743, 52825.206 24/04/15,00:11:41,03,09,1, 11.8,1,1, 4.308, 10378.871, 439.724, 52825.202 24/04/15,00:11:41,04,09,1, 11.8,1,1, 4.308, 10378.848, 439.734, 52825.182 24/04/15,00:11:41,05,09,1, 11.8,1,1, 4.308, 10378.867, 439.723, 52825.167 24/04/15,00:11:41,06,09,1, 11.8,1,1, 4.308, 10378.867, 439.738, 52825.191 24/04/15,00:11:41,07,09,1, 11.8,1,1, 4.308, 10378.854, 439.745, 52825.102 24/04/15,00:11:41,08,09,1, 11.8,1,1, 4.308, 10378.847, 439.720, 52825.216 24/04/15,00:11:41,09,09,1, 11.8,1,1, 4.308, 10378.831, 439.721, 52825.150 24/04/15,00:11:41,10,09,1, 11.8,1,1, 4.308, 10378.866, 439.723, 52825.212 24/04/15,00:11:41,11,09,1, 11.8,1,1, 4.308, 10378.828, 439.737, 52825.212 24/04/15,00:11:41,12,09,1, 11.8,1,1, 4.308, 10378.811, 439.750, 52825.200 24/04/15,00:11:41,13,09,1, 11.8,1,1, 4.308, 10378.844, 439.711, 52825.240 24/04/15,00:11:41,14,09,1, 11.8,1,1, 4.308, 10378.828, 439.758, 52825.209 24/04/15,00:11:41,15,09,1, 11.8,1,1, 4.308, 10378.805, 439.740, 52825.272 24/04/15,00:11:41,16,09,1, 11.8,1,1, 4.308, 10378.805, 439.739, 52825.256 24/04/15,00:11:41,17,09,1, 11.8,1,1, 4.308, 10378.809, 439.728, 52825.252 24/04/15,00:11:41,18,09,1, 11.8,1,1, 4.308, 10378.776, 439.708, 52825.153 24/04/15,00:11:41,19,09,1, 11.8,1,1, 4.308, 10378.829, 439.767, 52825.298 24/04/15,00:11:42,00,09,1, 11.9,1,1, 4.310, 10378.826, 439.767, 52825.298 24/04/15,00:11:42,01,09,1, 11.9,1,1, 4.310, 10378.788, 439.747, 52825.249 24/04/15,00:11:42,02,09,1, 11.9,1,1, 4.310, 10378.786, 439.757, 52825.251 24/04/15,00:11:42,03,09,1, 11.9,1,1, 4.310, 10378.787, 439.727, 52825.009 24/04/15,00:11:42,04,09,1, 11.9,1,1, 4.310, 10378.736, 439.761, 52825.304 24/04/15,00:11:42,05,09,1, 11.9,1,1, 4.310, 10378.748, 439.743, 52825.316 24/04/15,00:11:42,06,09,1, 11.9,1,1, 4.310, 10378.768, 439.747, 52825.310 24/04/15,00:11:42,07,09,1, 11.9,1,1, 4.310, 10378.764, 439.734, 52825.315 24/04/15,00:11:42,08,09,1, 11.9,1,1, 4.310, 10378.744, 439.724, 52825.249 24/04/15,00:11:42,09,09,1, 11.9,1,1, 4.310, 10378.756, 439.745, 52825.270 24/04/15,00:11:42,10,09,1, 11.9,1,1, 4.310, 10378.738, 439.740, 52825.323 24/04/15,00:11:42,11,09,1, 11.9,1,1, 4.310, 10378.739, 439.757, 52825.334 24/04/15,00:11:42,12,09,1, 11.9,1,1, 4.310, 10378.723, 439.755, 52825.327 24/04/15,00:11:42,13,09,1, 11.9,1,1, 4.310, 10378.715, 439.742, 52825.328 24/04/15,00:11:42,14,09,1, 11.9,1,1, 4.310, 10378.716, 439.769, 52825.317 24/04/15,00:11:42,15,09,1, 11.9,1,1, 4.310, 10378.706, 439.743, 52825.338 24/04/15,00:11:42,16,09,1, 11.9,1,1, 4.310, 10378.710, 439.755, 52825.379 24/04/15,00:11:42,17,09,1, 11.9,1,1, 4.310, 10378.679, 439.742, 52825.286 24/04/15,00:11:42,18,09,1, 11.9,1,1, 4.310, 10378.657, 439.750, 52825.352 24/04/15,00:11:42,19,09,1, 11.9,1,1, 4.310, 10378.666, 439.772, 52825.343 24/04/15,00:11:43,00,09,1, 11.9,1,1, 4.309, 10378.659, 439.772, 52825.343 24/04/15,00:11:43,01,09,1, 11.9,1,1, 4.309, 10378.659, 439.776, 52825.290 24/04/15,00:11:43,02,09,1, 11.9,1,1, 4.309, 10378.645, 439.758, 52825.314 24/04/15,00:11:43,03,09,1, 11.9,1,1, 4.309, 10378.643, 439.773, 52825.341 24/04/15,00:11:43,04,09,1, 11.9,1,1, 4.309, 10378.641, 439.760, 52825.358 24/04/15,00:11:43,05,09,1, 11.9,1,1, 4.309, 10378.616, 439.758, 52825.325 24/04/15,00:11:43,06,09,1, 11.9,1,1, 4.309, 10378.608, 439.759, 52825.295 24/04/15,00:11:43,07,09,1, 11.9,1,1, 4.309, 10378.610, 439.728, 52825.307 24/04/15,00:11:43,08,09,1, 11.9,1,1, 4.309, 10378.605, 439.760, 52825.386 24/04/15,00:11:43,09,09,1, 11.9,1,1, 4.309, 10378.596, 439.751, 52825.346 24/04/15,00:11:43,10,09,1, 11.9,1,1, 4.309, 10378.591, 439.765, 52825.327 24/04/15,00:11:43,11,09,1, 11.9,1,1, 4.309, 10378.578, 439.785, 52825.389 24/04/15,00:11:43,12,09,1, 11.9,1,1, 4.309, 10378.567, 439.765, 52825.395 24/04/15,00:11:43,13,09,1, 11.9,1,1, 4.309, 10378.554, 439.779, 52825.393 24/04/15,00:11:43,14,09,1, 11.9,1,1, 4.309, 10378.531, 439.750, 52825.382 24/04/15,00:11:43,15,09,1, 11.9,1,1, 4.309, 10378.548, 439.776, 52825.414 24/04/15,00:11:43,16,09,1, 11.9,1,1, 4.309, 10378.535, 439.753, 52825.393 24/04/15,00:11:43,17,09,1, 11.9,1,1, 4.309, 10378.524, 439.750, 52825.412 24/04/15,00:11:43,18,09,1, 11.9,1,1, 4.309, 10378.531, 439.745, 52825.393 24/04/15,00:11:43,19,09,1, 11.9,1,1, 4.309, 10378.534, 439.738, 52825.371 24/04/15,00:11:44,00,09,1, 11.9,1,1, 4.312, 10378.525, 439.738, 52825.371 24/04/15,00:11:44,01,09,1, 11.9,1,1, 4.312, 10378.501, 439.747, 52825.381 24/04/15,00:11:44,02,09,1, 11.9,1,1, 4.312, 10378.497, 439.736, 52825.357 24/04/15,00:11:44,03,09,1, 11.9,1,1, 4.312, 10378.498, 439.753, 52825.443 24/04/15,00:11:44,04,09,1, 11.9,1,1, 4.312, 10378.466, 439.756, 52825.349 24/04/15,00:11:44,05,09,1, 11.9,1,1, 4.312, 10378.470, 439.781, 52825.411 24/04/15,00:11:44,06,09,1, 11.9,1,1, 4.312, 10378.471, 439.751, 52825.395 24/04/15,00:11:44,07,09,1, 11.9,1,1, 4.312, 10378.440, 439.765, 52825.421 24/04/15,00:11:44,08,09,1, 11.9,1,1, 4.312, 10378.461, 439.732, 52825.391 24/04/15,00:11:44,09,09,1, 11.9,1,1, 4.312, 10378.445, 439.756, 52825.440 24/04/15,00:11:44,10,09,1, 11.9,1,1, 4.312, 10378.419, 439.777, 52825.499 24/04/15,00:11:44,11,09,1, 11.9,1,1, 4.312, 10378.398, 439.765, 52825.494 24/04/15,00:11:44,12,09,1, 11.9,1,1, 4.312, 10378.398, 439.770, 52825.401 24/04/15,00:11:44,13,09,1, 11.9,1,1, 4.312, 10378.398, 439.770, 52825.448 24/04/15,00:11:44,14,09,1, 11.9,1,1, 4.312, 10378.375, 439.759, 52825.462 24/04/15,00:11:44,15,09,1, 11.9,1,1, 4.312, 10378.391, 439.763, 52825.420 24/04/15,00:11:44,16,09,1, 11.9,1,1, 4.312, 10378.362, 439.750, 52825.427 24/04/15,00:11:44,17,09,1, 11.9,1,1, 4.312, 10378.365, 439.758, 52825.409 24/04/15,00:11:44,18,09,1, 11.9,1,1, 4.312, 10378.359, 439.737, 52825.427 24/04/15,00:11:44,19,09,1, 11.9,1,1, 4.312, 10378.359, 439.704, 52825.430 24/04/15,00:11:45,00,09,1, 11.9,1,1, 4.311, 10378.358, 439.704, 52825.430 24/04/15,00:11:45,01,09,1, 11.9,1,1, 4.311, 10378.316, 439.740, 52825.486 24/04/15,00:11:45,02,09,1, 11.9,1,1, 4.311, 10378.302, 439.741, 52825.468 24/04/15,00:11:45,03,09,1, 11.9,1,1, 4.311, 10378.294, 439.730, 52825.496 24/04/15,00:11:45,04,09,1, 11.9,1,1, 4.311, 10378.303, 439.752, 52825.448 24/04/15,00:11:45,05,09,1, 11.9,1,1, 4.311, 10378.288, 439.741, 52825.510 24/04/15,00:11:45,06,09,1, 11.9,1,1, 4.311, 10378.253, 439.710, 52825.498 24/04/15,00:11:45,07,09,1, 11.9,1,1, 4.311, 10378.264, 439.754, 52825.524 24/04/15,00:11:45,08,09,1, 11.9,1,1, 4.311, 10378.246, 439.726, 52825.518 24/04/15,00:11:45,09,09,1, 11.9,1,1, 4.311, 10378.240, 439.736, 52825.536 24/04/15,00:11:45,10,09,1, 11.9,1,1, 4.311, 10378.232, 439.726, 52825.378 24/04/15,00:11:45,11,09,1, 11.9,1,1, 4.311, 10378.205, 439.745, 52825.593 24/04/15,00:11:45,12,09,1, 11.9,1,1, 4.311, 10378.239, 439.750, 52825.573 24/04/15,00:11:45,13,09,1, 11.9,1,1, 4.311, 10378.213, 439.714, 52825.537 24/04/15,00:11:45,14,09,1, 11.9,1,1, 4.311, 10378.199, 439.723, 52825.559 24/04/15,00:11:45,15,09,1, 11.9,1,1, 4.311, 10378.173, 439.727, 52825.571 24/04/15,00:11:45,16,09,1, 11.9,1,1, 4.311, 10378.178, 439.727, 52825.483 24/04/15,00:11:45,17,09,1, 11.9,1,1, 4.311, 10378.152, 439.734, 52825.535 24/04/15,00:11:45,18,09,1, 11.9,1,1, 4.311, 10378.146, 439.693, 52825.537 24/04/15,00:11:45,19,09,1, 11.9,1,1, 4.311, 10378.140, 439.734, 52825.558 24/04/15,00:11:46,00,09,1, 11.9,1,1, 4.311, 10378.133, 439.734, 52825.558 24/04/15,00:11:46,01,09,1, 11.9,1,1, 4.311, 10378.102, 439.739, 52825.598 24/04/15,00:11:46,02,09,1, 11.9,1,1, 4.311, 10378.155, 439.709, 52825.506 24/04/15,00:11:46,03,09,1, 11.9,1,1, 4.311, 10378.104, 439.706, 52825.494 24/04/15,00:11:46,04,09,1, 11.9,1,1, 4.311, 10378.124, 439.696, 52825.454 24/04/15,00:11:46,05,09,1, 11.9,1,1, 4.311, 10378.088, 439.709, 52825.494 24/04/15,00:11:46,06,09,1, 11.9,1,1, 4.311, 10378.063, 439.728, 52825.572 24/04/15,00:11:46,07,09,1, 11.9,1,1, 4.311, 10378.048, 439.721, 52825.567 24/04/15,00:11:46,08,09,1, 11.9,1,1, 4.311, 10378.073, 439.712, 52825.555 24/04/15,00:11:46,09,09,1, 11.9,1,1, 4.311, 10378.045, 439.742, 52825.566 24/04/15,00:11:46,10,09,1, 11.9,1,1, 4.311, 10378.015, 439.717, 52825.593 24/04/15,00:11:46,11,09,1, 11.9,1,1, 4.311, 10378.005, 439.703, 52825.586 24/04/15,00:11:46,12,09,1, 11.9,1,1, 4.311, 10378.003, 439.708, 52825.570 24/04/15,00:11:46,13,09,1, 11.9,1,1, 4.311, 10377.996, 439.726, 52825.607 24/04/15,00:11:46,14,09,1, 11.9,1,1, 4.311, 10377.983, 439.752, 52825.561 24/04/15,00:11:46,15,09,1, 11.9,1,1, 4.311, 10377.953, 439.727, 52825.608 24/04/15,00:11:46,16,09,1, 11.9,1,1, 4.311, 10377.970, 439.745, 52825.680 24/04/15,00:11:46,17,09,1, 11.9,1,1, 4.311, 10377.954, 439.730, 52825.569 24/04/15,00:11:46,18,09,1, 11.9,1,1, 4.311, 10377.919, 439.750, 52825.617 24/04/15,00:11:46,19,09,1, 11.9,1,1, 4.311, 10377.923, 439.750, 52825.599 24/04/15,00:11:47,00,09,1, 11.9,1,1, 4.309, 10377.916, 439.750, 52825.599 24/04/15,00:11:47,01,09,1, 11.9,1,1, 4.309, 10377.878, 439.750, 52825.675 24/04/15,00:11:47,02,09,1, 11.9,1,1, 4.309, 10377.899, 439.735, 52825.679 24/04/15,00:11:47,03,09,1, 11.9,1,1, 4.309, 10377.863, 439.710, 52825.679 24/04/15,00:11:47,04,09,1, 11.9,1,1, 4.309, 10377.883, 439.760, 52825.725 24/04/15,00:11:47,05,09,1, 11.9,1,1, 4.309, 10377.838, 439.733, 52825.639 24/04/15,00:11:47,06,09,1, 11.9,1,1, 4.309, 10377.819, 439.780, 52825.676 24/04/15,00:11:47,07,09,1, 11.9,1,1, 4.309, 10377.824, 439.745, 52825.686 24/04/15,00:11:47,08,09,1, 11.9,1,1, 4.309, 10377.811, 439.756, 52825.722 24/04/15,00:11:47,09,09,1, 11.9,1,1, 4.309, 10377.790, 439.746, 52825.686 24/04/15,00:11:47,10,09,1, 11.9,1,1, 4.309, 10377.801, 439.735, 52825.704 24/04/15,00:11:47,11,09,1, 11.9,1,1, 4.309, 10377.779, 439.741, 52825.653 24/04/15,00:11:47,12,09,1, 11.9,1,1, 4.309, 10377.761, 439.771, 52825.715 24/04/15,00:11:47,13,09,1, 11.9,1,1, 4.309, 10377.752, 439.757, 52825.759 24/04/15,00:11:47,14,09,1, 11.9,1,1, 4.309, 10377.744, 439.770, 52825.778 24/04/15,00:11:47,15,09,1, 11.9,1,1, 4.309, 10377.721, 439.784, 52825.781 24/04/15,00:11:47,16,09,1, 11.9,1,1, 4.309, 10377.707, 439.780, 52825.790 24/04/15,00:11:47,17,09,1, 11.9,1,1, 4.309, 10377.687, 439.762, 52825.728 24/04/15,00:11:47,18,09,1, 11.9,1,1, 4.309, 10377.679, 439.793, 52825.732 24/04/15,00:11:47,19,09,1, 11.9,1,1, 4.309, 10377.661, 439.785, 52825.710 24/04/15,00:11:48,00,08,1, 11.8,1,1, 4.309, 10377.657, 439.785, 52825.710 24/04/15,00:11:48,01,08,1, 11.8,1,1, 4.309, 10377.629, 439.794, 52825.830 24/04/15,00:11:48,02,08,1, 11.8,1,1, 4.309, 10377.650, 439.791, 52825.760 24/04/15,00:11:48,03,08,1, 11.8,1,1, 4.309, 10377.599, 439.812, 52825.806 24/04/15,00:11:48,04,08,1, 11.8,1,1, 4.309, 10377.606, 439.804, 52825.758 24/04/15,00:11:48,05,08,1, 11.8,1,1, 4.309, 10377.594, 439.823, 52825.776 24/04/15,00:11:48,06,08,1, 11.8,1,1, 4.309, 10377.552, 439.806, 52825.753 24/04/15,00:11:48,07,08,1, 11.8,1,1, 4.309, 10377.557, 439.804, 52825.795 24/04/15,00:11:48,08,08,1, 11.8,1,1, 4.309, 10377.536, 439.817, 52825.797 24/04/15,00:11:48,09,08,1, 11.8,1,1, 4.309, 10377.537, 439.828, 52825.842 24/04/15,00:11:48,10,08,1, 11.8,1,1, 4.309, 10377.506, 439.869, 52826.157 24/04/15,00:11:48,11,08,1, 11.8,1,1, 4.309, 10377.465, 439.837, 52825.850 24/04/15,00:11:48,12,08,1, 11.8,1,1, 4.309, 10377.483, 439.835, 52825.813 24/04/15,00:11:48,13,08,1, 11.8,1,1, 4.309, 10377.456, 439.828, 52825.933 24/04/15,00:11:48,14,08,1, 11.8,1,1, 4.309, 10377.437, 439.830, 52825.877 24/04/15,00:11:48,15,08,1, 11.8,1,1, 4.309, 10377.451, 439.840, 52825.834 24/04/15,00:11:48,16,08,1, 11.8,1,1, 4.309, 10377.423, 439.831, 52825.828 24/04/15,00:11:48,17,08,1, 11.8,1,1, 4.309, 10377.428, 439.847, 52825.747 24/04/15,00:11:48,18,08,1, 11.8,1,1, 4.309, 10377.397, 439.861, 52826.018 24/04/15,00:11:48,19,08,1, 11.8,1,1, 4.309, 10377.367, 439.886, 52825.936 24/04/15,00:11:49,00,09,1, 11.9,1,1, 4.307, 10377.365, 439.886, 52825.936 24/04/15,00:11:49,01,09,1, 11.9,1,1, 4.307, 10377.350, 439.837, 52825.878 24/04/15,00:11:49,02,09,1, 11.9,1,1, 4.307, 10377.352, 439.869, 52825.869 24/04/15,00:11:49,03,09,1, 11.9,1,1, 4.307, 10377.354, 439.866, 52825.877 24/04/15,00:11:49,04,09,1, 11.9,1,1, 4.307, 10377.329, 439.893, 52825.938 24/04/15,00:11:49,05,09,1, 11.9,1,1, 4.307, 10377.331, 439.884, 52825.963 24/04/15,00:11:49,06,09,1, 11.9,1,1, 4.307, 10377.306, 439.878, 52825.873 24/04/15,00:11:49,07,09,1, 11.9,1,1, 4.307, 10377.315, 439.878, 52825.868 24/04/15,00:11:49,08,09,1, 11.9,1,1, 4.307, 10377.281, 439.881, 52825.852 24/04/15,00:11:49,09,09,1, 11.9,1,1, 4.307, 10377.268, 439.890, 52825.947 24/04/15,00:11:49,10,09,1, 11.9,1,1, 4.307, 10377.266, 439.890, 52825.959 24/04/15,00:11:49,11,09,1, 11.9,1,1, 4.307, 10377.244, 439.906, 52825.994 24/04/15,00:11:49,12,09,1, 11.9,1,1, 4.307, 10377.230, 439.912, 52825.903 24/04/15,00:11:49,13,09,1, 11.9,1,1, 4.307, 10377.231, 439.885, 52825.954 24/04/15,00:11:49,14,09,1, 11.9,1,1, 4.307, 10377.225, 439.891, 52825.936 24/04/15,00:11:49,15,09,1, 11.9,1,1, 4.307, 10377.203, 439.912, 52825.988 24/04/15,00:11:49,16,09,1, 11.9,1,1, 4.307, 10377.194, 439.915, 52825.978 24/04/15,00:11:49,17,09,1, 11.9,1,1, 4.307, 10377.192, 439.906, 52826.043 24/04/15,00:11:49,18,09,1, 11.9,1,1, 4.307, 10377.127, 439.897, 52825.979 24/04/15,00:11:49,19,09,1, 11.9,1,1, 4.307, 10377.165, 439.943, 52825.950 24/04/15,00:11:50,00,08,1, 11.9,1,1, 4.310, 10377.157, 439.943, 52825.950 24/04/15,00:11:50,01,08,1, 11.9,1,1, 4.310, 10377.145, 439.917, 52825.972 24/04/15,00:11:50,02,08,1, 11.9,1,1, 4.310, 10377.103, 439.931, 52825.964 24/04/15,00:11:50,03,08,1, 11.9,1,1, 4.310, 10377.108, 439.904, 52826.001 24/04/15,00:11:50,04,08,1, 11.9,1,1, 4.310, 10377.089, 439.920, 52826.010 24/04/15,00:11:50,05,08,1, 11.9,1,1, 4.310, 10377.080, 439.916, 52826.042 24/04/15,00:11:50,06,08,1, 11.9,1,1, 4.310, 10377.074, 439.921, 52826.061 24/04/15,00:11:50,07,08,1, 11.9,1,1, 4.310, 10377.051, 439.901, 52826.020 24/04/15,00:11:50,08,08,1, 11.9,1,1, 4.310, 10377.036, 439.939, 52826.037 24/04/15,00:11:50,09,08,1, 11.9,1,1, 4.310, 10377.053, 439.940, 52826.030 24/04/15,00:11:50,10,08,1, 11.9,1,1, 4.310, 10377.033, 439.934, 52826.093 24/04/15,00:11:50,11,08,1, 11.9,1,1, 4.310, 10377.023, 439.928, 52825.997 24/04/15,00:11:50,12,08,1, 11.9,1,1, 4.310, 10377.022, 439.918, 52826.059 24/04/15,00:11:50,13,08,1, 11.9,1,1, 4.310, 10376.971, 439.934, 52826.097 24/04/15,00:11:50,14,08,1, 11.9,1,1, 4.310, 10376.995, 439.935, 52826.024 24/04/15,00:11:50,15,08,1, 11.9,1,1, 4.310, 10376.960, 439.926, 52826.081 24/04/15,00:11:50,16,08,1, 11.9,1,1, 4.310, 10376.975, 439.949, 52826.073 24/04/15,00:11:50,17,08,1, 11.9,1,1, 4.310, 10376.953, 439.940, 52826.141 24/04/15,00:11:50,18,08,1, 11.9,1,1, 4.310, 10376.948, 439.937, 52826.132 24/04/15,00:11:50,19,08,1, 11.9,1,1, 4.310, 10376.925, 439.936, 52826.040 24/04/15,00:11:51,00,09,1, 11.9,1,1, 4.308, 10376.923, 439.936, 52826.040 24/04/15,00:11:51,01,09,1, 11.9,1,1, 4.308, 10376.930, 439.943, 52826.083 24/04/15,00:11:51,02,09,1, 11.9,1,1, 4.308, 10376.887, 439.942, 52826.133 24/04/15,00:11:51,03,09,1, 11.9,1,1, 4.308, 10376.883, 439.939, 52826.120 24/04/15,00:11:51,04,09,1, 11.9,1,1, 4.308, 10376.881, 439.940, 52826.041 24/04/15,00:11:51,05,09,1, 11.9,1,1, 4.308, 10376.869, 439.980, 52826.159 24/04/15,00:11:51,06,09,1, 11.9,1,1, 4.308, 10376.876, 439.981, 52826.071 24/04/15,00:11:51,07,09,1, 11.9,1,1, 4.308, 10376.855, 439.949, 52826.205 24/04/15,00:11:51,08,09,1, 11.9,1,1, 4.308, 10376.846, 439.961, 52826.204 24/04/15,00:11:51,09,09,1, 11.9,1,1, 4.308, 10376.836, 439.974, 52826.217 24/04/15,00:11:51,10,09,1, 11.9,1,1, 4.308, 10376.805, 439.966, 52826.206 24/04/15,00:11:51,11,09,1, 11.9,1,1, 4.308, 10376.793, 439.992, 52826.185 24/04/15,00:11:51,12,09,1, 11.9,1,1, 4.308, 10376.784, 439.979, 52826.180 24/04/15,00:11:51,13,09,1, 11.9,1,1, 4.308, 10376.785, 439.963, 52826.152 24/04/15,00:11:51,14,09,1, 11.9,1,1, 4.308, 10376.757, 439.968, 52826.189 24/04/15,00:11:51,15,09,1, 11.9,1,1, 4.308, 10376.746, 439.990, 52826.191 24/04/15,00:11:51,16,09,1, 11.9,1,1, 4.308, 10376.750, 439.966, 52826.160 24/04/15,00:11:51,17,09,1, 11.9,1,1, 4.308, 10376.737, 439.986, 52826.239 24/04/15,00:11:51,18,09,1, 11.9,1,1, 4.308, 10376.710, 439.972, 52826.248 24/04/15,00:11:51,19,09,1, 11.9,1,1, 4.308, 10376.721, 439.989, 52826.238 24/04/15,00:11:52,00,08,1, 11.9,1,1, 4.310, 10376.714, 439.989, 52826.238 24/04/15,00:11:52,01,08,1, 11.9,1,1, 4.310, 10376.697, 439.958, 52826.197 24/04/15,00:11:52,02,08,1, 11.9,1,1, 4.310, 10376.670, 439.980, 52826.253 24/04/15,00:11:52,03,08,1, 11.9,1,1, 4.310, 10376.651, 439.973, 52826.248 24/04/15,00:11:52,04,08,1, 11.9,1,1, 4.310, 10376.653, 439.968, 52826.228 24/04/15,00:11:52,05,08,1, 11.9,1,1, 4.310, 10376.640, 439.978, 52826.284 24/04/15,00:11:52,06,08,1, 11.9,1,1, 4.310, 10376.614, 439.979, 52826.257 24/04/15,00:11:52,07,08,1, 11.9,1,1, 4.310, 10376.592, 439.983, 52826.259 24/04/15,00:11:52,08,08,1, 11.9,1,1, 4.310, 10376.591, 439.978, 52826.269 24/04/15,00:11:52,09,08,1, 11.9,1,1, 4.310, 10376.603, 439.994, 52826.221 24/04/15,00:11:52,10,08,1, 11.9,1,1, 4.310, 10376.582, 439.994, 52826.302 24/04/15,00:11:52,11,08,1, 11.9,1,1, 4.310, 10376.563, 439.988, 52826.252 24/04/15,00:11:52,12,08,1, 11.9,1,1, 4.310, 10376.545, 440.020, 52826.377 24/04/15,00:11:52,13,08,1, 11.9,1,1, 4.310, 10376.531, 440.006, 52826.276 24/04/15,00:11:52,14,08,1, 11.9,1,1, 4.310, 10376.540, 440.021, 52826.328 24/04/15,00:11:52,15,08,1, 11.9,1,1, 4.310, 10376.532, 440.020, 52826.362 24/04/15,00:11:52,16,08,1, 11.9,1,1, 4.310, 10376.518, 440.025, 52826.318 24/04/15,00:11:52,17,08,1, 11.9,1,1, 4.310, 10376.490, 440.044, 52826.354 24/04/15,00:11:52,18,08,1, 11.9,1,1, 4.310, 10376.507, 440.036, 52826.391 24/04/15,00:11:52,19,08,1, 11.9,1,1, 4.310, 10376.476, 440.027, 52826.391 24/04/15,00:11:53,00,08,1, 11.8,1,1, 4.309, 10376.472, 440.027, 52826.391 24/04/15,00:11:53,01,08,1, 11.8,1,1, 4.309, 10376.452, 440.049, 52826.352 24/04/15,00:11:53,02,08,1, 11.8,1,1, 4.309, 10376.434, 440.035, 52826.312 24/04/15,00:11:53,03,08,1, 11.8,1,1, 4.309, 10376.446, 440.053, 52826.398 24/04/15,00:11:53,04,08,1, 11.8,1,1, 4.309, 10376.431, 440.043, 52826.424 24/04/15,00:11:53,05,08,1, 11.8,1,1, 4.309, 10376.406, 440.061, 52826.409 24/04/15,00:11:53,06,08,1, 11.8,1,1, 4.309, 10376.408, 440.072, 52826.409 24/04/15,00:11:53,07,08,1, 11.8,1,1, 4.309, 10376.383, 440.057, 52826.387 24/04/15,00:11:53,08,08,1, 11.8,1,1, 4.309, 10376.375, 440.068, 52826.417 24/04/15,00:11:53,09,08,1, 11.8,1,1, 4.309, 10376.392, 440.077, 52826.553 24/04/15,00:11:53,10,08,1, 11.8,1,1, 4.309, 10376.357, 440.089, 52826.481 24/04/15,00:11:53,11,08,1, 11.8,1,1, 4.309, 10376.344, 440.084, 52826.501 24/04/15,00:11:53,12,08,1, 11.8,1,1, 4.309, 10376.332, 440.088, 52826.581 24/04/15,00:11:53,13,08,1, 11.8,1,1, 4.309, 10376.320, 440.092, 52826.411 24/04/15,00:11:53,14,08,1, 11.8,1,1, 4.309, 10376.335, 440.080, 52826.431 24/04/15,00:11:53,15,08,1, 11.8,1,1, 4.309, 10376.338, 440.119, 52826.436 24/04/15,00:11:53,16,08,1, 11.8,1,1, 4.309, 10376.304, 440.118, 52826.446 24/04/15,00:11:53,17,08,1, 11.8,1,1, 4.309, 10376.283, 440.137, 52826.495 24/04/15,00:11:53,18,08,1, 11.8,1,1, 4.309, 10376.255, 440.124, 52826.487 24/04/15,00:11:53,19,08,1, 11.8,1,1, 4.309, 10376.265, 440.115, 52826.517 24/04/15,00:11:54,00,08,1, 11.8,1,1, 4.307, 10376.264, 440.115, 52826.517 24/04/15,00:11:54,01,08,1, 11.8,1,1, 4.307, 10376.215, 440.150, 52826.517 24/04/15,00:11:54,02,08,1, 11.8,1,1, 4.307, 10376.228, 440.152, 52826.499 24/04/15,00:11:54,03,08,1, 11.8,1,1, 4.307, 10376.213, 440.189, 52826.549 24/04/15,00:11:54,04,08,1, 11.8,1,1, 4.307, 10376.186, 440.162, 52826.560 24/04/15,00:11:54,05,08,1, 11.8,1,1, 4.307, 10376.196, 440.203, 52826.527 24/04/15,00:11:54,06,08,1, 11.8,1,1, 4.307, 10376.169, 440.171, 52826.499 24/04/15,00:11:54,07,08,1, 11.8,1,1, 4.307, 10376.135, 440.202, 52826.504 24/04/15,00:11:54,08,08,1, 11.8,1,1, 4.307, 10376.138, 440.206, 52826.506 24/04/15,00:11:54,09,08,1, 11.8,1,1, 4.307, 10376.110, 440.225, 52826.610 24/04/15,00:11:54,10,08,1, 11.8,1,1, 4.307, 10376.101, 440.188, 52826.557 24/04/15,00:11:54,11,08,1, 11.8,1,1, 4.307, 10376.087, 440.229, 52826.552 24/04/15,00:11:54,12,08,1, 11.8,1,1, 4.307, 10376.106, 440.220, 52826.414 24/04/15,00:11:54,13,08,1, 11.8,1,1, 4.307, 10376.078, 440.191, 52826.373 24/04/15,00:11:54,14,08,1, 11.8,1,1, 4.307, 10376.052, 440.235, 52826.575 24/04/15,00:11:54,15,08,1, 11.8,1,1, 4.307, 10376.059, 440.225, 52826.519 24/04/15,00:11:54,16,08,1, 11.8,1,1, 4.307, 10376.024, 440.239, 52826.563 24/04/15,00:11:54,17,08,1, 11.8,1,1, 4.307, 10376.014, 440.268, 52826.604 24/04/15,00:11:54,18,08,1, 11.8,1,1, 4.307, 10375.993, 440.275, 52826.707 24/04/15,00:11:54,19,08,1, 11.8,1,1, 4.307, 10375.968, 440.286, 52826.655 24/04/15,00:11:55,00,08,1, 11.9,1,1, 4.312, 10375.963, 440.286, 52826.655 24/04/15,00:11:55,01,08,1, 11.9,1,1, 4.312, 10375.910, 440.286, 52826.699 24/04/15,00:11:55,02,08,1, 11.9,1,1, 4.312, 10375.913, 440.271, 52826.655 24/04/15,00:11:55,03,08,1, 11.9,1,1, 4.312, 10375.890, 440.296, 52826.646 24/04/15,00:11:55,04,08,1, 11.9,1,1, 4.312, 10375.886, 440.300, 52826.653 24/04/15,00:11:55,05,08,1, 11.9,1,1, 4.312, 10375.855, 440.287, 52826.656 24/04/15,00:11:55,06,08,1, 11.9,1,1, 4.312, 10375.858, 440.295, 52826.633 24/04/15,00:11:55,07,08,1, 11.9,1,1, 4.312, 10375.807, 440.317, 52826.639 24/04/15,00:11:55,08,08,1, 11.9,1,1, 4.312, 10375.802, 440.334, 52826.681 24/04/15,00:11:55,09,08,1, 11.9,1,1, 4.312, 10375.785, 440.322, 52826.680 24/04/15,00:11:55,10,08,1, 11.9,1,1, 4.312, 10375.770, 440.331, 52826.621 24/04/15,00:11:55,11,08,1, 11.9,1,1, 4.312, 10375.749, 440.340, 52826.650 24/04/15,00:11:55,12,08,1, 11.9,1,1, 4.312, 10375.721, 440.322, 52826.647 24/04/15,00:11:55,13,08,1, 11.9,1,1, 4.312, 10375.743, 440.339, 52826.647 24/04/15,00:11:55,14,08,1, 11.9,1,1, 4.312, 10375.708, 440.339, 52826.710 24/04/15,00:11:55,15,08,1, 11.9,1,1, 4.312, 10375.672, 440.353, 52826.685 24/04/15,00:11:55,16,08,1, 11.9,1,1, 4.312, 10375.690, 440.352, 52826.677 24/04/15,00:11:55,17,08,1, 11.9,1,1, 4.312, 10375.650, 440.363, 52826.721 24/04/15,00:11:55,18,08,1, 11.9,1,1, 4.312, 10375.614, 440.378, 52826.734 24/04/15,00:11:55,19,08,1, 11.9,1,1, 4.312, 10375.612, 440.377, 52826.727 24/04/15,00:11:56,00,09,1, 11.9,1,1, 4.306, 10375.605, 440.377, 52826.727 24/04/15,00:11:56,01,09,1, 11.9,1,1, 4.306, 10375.558, 440.393, 52826.717 24/04/15,00:11:56,02,09,1, 11.9,1,1, 4.306, 10375.560, 440.394, 52826.778 24/04/15,00:11:56,03,09,1, 11.9,1,1, 4.306, 10375.523, 440.400, 52826.735 24/04/15,00:11:56,04,09,1, 11.9,1,1, 4.306, 10375.498, 440.391, 52826.775 24/04/15,00:11:56,05,09,1, 11.9,1,1, 4.306, 10375.510, 440.404, 52826.789 24/04/15,00:11:56,06,09,1, 11.9,1,1, 4.306, 10375.480, 440.388, 52826.829 24/04/15,00:11:56,07,09,1, 11.9,1,1, 4.306, 10375.456, 440.431, 52826.765 24/04/15,00:11:56,08,09,1, 11.9,1,1, 4.306, 10375.448, 440.429, 52826.790 24/04/15,00:11:56,09,09,1, 11.9,1,1, 4.306, 10375.417, 440.412, 52826.791 24/04/15,00:11:56,10,09,1, 11.9,1,1, 4.306, 10375.374, 440.473, 52826.889 24/04/15,00:11:56,11,09,1, 11.9,1,1, 4.306, 10375.359, 440.423, 52826.885 24/04/15,00:11:56,12,09,1, 11.9,1,1, 4.306, 10375.362, 440.484, 52826.830 24/04/15,00:11:56,13,09,1, 11.9,1,1, 4.306, 10375.329, 440.474, 52826.797 24/04/15,00:11:56,14,09,1, 11.9,1,1, 4.306, 10375.318, 440.449, 52826.819 24/04/15,00:11:56,15,09,1, 11.9,1,1, 4.306, 10375.311, 440.461, 52826.816 24/04/15,00:11:56,16,09,1, 11.9,1,1, 4.306, 10375.275, 440.476, 52826.807 24/04/15,00:11:56,17,09,1, 11.9,1,1, 4.306, 10375.284, 440.510, 52826.843 24/04/15,00:11:56,18,09,1, 11.9,1,1, 4.306, 10375.249, 440.481, 52826.817 24/04/15,00:11:56,19,09,1, 11.9,1,1, 4.306, 10375.222, 440.502, 52826.867 24/04/15,00:11:57,00,09,1, 11.9,1,1, 4.308, 10375.221, 440.502, 52826.867 24/04/15,00:11:57,01,09,1, 11.9,1,1, 4.308, 10375.196, 440.496, 52826.863 24/04/15,00:11:57,02,09,1, 11.9,1,1, 4.308, 10375.180, 440.556, 52827.133 24/04/15,00:11:57,03,09,1, 11.9,1,1, 4.308, 10375.156, 440.587, 52827.117 24/04/15,00:11:57,04,09,1, 11.9,1,1, 4.308, 10375.130, 440.592, 52827.155 24/04/15,00:11:57,05,09,1, 11.9,1,1, 4.308, 10375.113, 440.584, 52827.120 24/04/15,00:11:57,06,09,1, 11.9,1,1, 4.308, 10375.094, 440.627, 52827.154 24/04/15,00:11:57,07,09,1, 11.9,1,1, 4.308, 10375.110, 440.623, 52827.193 24/04/15,00:11:57,08,09,1, 11.9,1,1, 4.308, 10375.076, 440.620, 52827.158 24/04/15,00:11:57,09,09,1, 11.9,1,1, 4.308, 10375.038, 440.639, 52827.171 24/04/15,00:11:57,10,09,1, 11.9,1,1, 4.308, 10375.037, 440.650, 52827.175 24/04/15,00:11:57,11,09,1, 11.9,1,1, 4.308, 10375.028, 440.633, 52827.188 24/04/15,00:11:57,12,09,1, 11.9,1,1, 4.308, 10374.989, 440.649, 52827.192 24/04/15,00:11:57,13,09,1, 11.9,1,1, 4.308, 10374.982, 440.663, 52827.192 24/04/15,00:11:57,14,09,1, 11.9,1,1, 4.308, 10374.974, 440.649, 52827.241 24/04/15,00:11:57,15,09,1, 11.9,1,1, 4.308, 10374.963, 440.678, 52827.216 24/04/15,00:11:57,16,09,1, 11.9,1,1, 4.308, 10374.912, 440.676, 52827.178 24/04/15,00:11:57,17,09,1, 11.9,1,1, 4.308, 10374.925, 440.708, 52827.427 24/04/15,00:11:57,18,09,1, 11.9,1,1, 4.308, 10374.931, 440.704, 52827.163 24/04/15,00:11:57,19,09,1, 11.9,1,1, 4.308, 10374.850, 440.704, 52827.180 24/04/15,00:11:58,00,09,1, 11.9,1,1, 4.308, 10374.845, 440.704, 52827.180 24/04/15,00:11:58,01,09,1, 11.9,1,1, 4.308, 10374.856, 440.719, 52827.226 24/04/15,00:11:58,02,09,1, 11.9,1,1, 4.308, 10374.858, 440.714, 52827.251 24/04/15,00:11:58,03,09,1, 11.9,1,1, 4.308, 10374.811, 440.732, 52827.292 24/04/15,00:11:58,04,09,1, 11.9,1,1, 4.308, 10374.819, 440.754, 52827.256 24/04/15,00:11:58,05,09,1, 11.9,1,1, 4.308, 10374.802, 440.756, 52827.252 24/04/15,00:11:58,06,09,1, 11.9,1,1, 4.308, 10374.795, 440.762, 52827.277 24/04/15,00:11:58,07,09,1, 11.9,1,1, 4.308, 10374.760, 440.771, 52827.256 24/04/15,00:11:58,08,09,1, 11.9,1,1, 4.308, 10374.738, 440.757, 52827.266 24/04/15,00:11:58,09,09,1, 11.9,1,1, 4.308, 10374.747, 440.772, 52827.353 24/04/15,00:11:58,10,09,1, 11.9,1,1, 4.308, 10374.720, 440.780, 52827.312 24/04/15,00:11:58,11,09,1, 11.9,1,1, 4.308, 10374.701, 440.796, 52827.305 24/04/15,00:11:58,12,09,1, 11.9,1,1, 4.308, 10374.697, 440.804, 52827.314 24/04/15,00:11:58,13,09,1, 11.9,1,1, 4.308, 10374.648, 440.790, 52827.315 24/04/15,00:11:58,14,09,1, 11.9,1,1, 4.308, 10374.662, 440.788, 52827.313 24/04/15,00:11:58,15,09,1, 11.9,1,1, 4.308, 10374.645, 440.809, 52827.316 24/04/15,00:11:58,16,09,1, 11.9,1,1, 4.308, 10374.606, 440.807, 52827.328 24/04/15,00:11:58,17,09,1, 11.9,1,1, 4.308, 10374.641, 440.804, 52827.340 24/04/15,00:11:58,18,09,1, 11.9,1,1, 4.308, 10374.605, 440.815, 52827.399 24/04/15,00:11:58,19,09,1, 11.9,1,1, 4.308, 10374.584, 440.805, 52827.331 24/04/15,00:11:59,00,09,1, 11.7,1,1, 4.306, 10374.578, 440.805, 52827.331 24/04/15,00:11:59,01,09,1, 11.7,1,1, 4.306, 10374.579, 440.818, 52827.360 24/04/15,00:11:59,02,09,1, 11.7,1,1, 4.306, 10374.553, 440.800, 52827.383 24/04/15,00:11:59,03,09,1, 11.7,1,1, 4.306, 10374.564, 440.785, 52827.381 24/04/15,00:11:59,04,09,1, 11.7,1,1, 4.306, 10374.561, 440.804, 52827.374 24/04/15,00:11:59,05,09,1, 11.7,1,1, 4.306, 10374.538, 440.802, 52827.376 24/04/15,00:11:59,06,09,1, 11.7,1,1, 4.306, 10374.535, 440.832, 52827.399 24/04/15,00:11:59,07,09,1, 11.7,1,1, 4.306, 10374.512, 440.831, 52827.414 24/04/15,00:11:59,08,09,1, 11.7,1,1, 4.306, 10374.509, 440.805, 52827.351 24/04/15,00:11:59,09,09,1, 11.7,1,1, 4.306, 10374.495, 440.802, 52827.388 24/04/15,00:11:59,10,09,1, 11.7,1,1, 4.306, 10374.513, 440.809, 52827.417 24/04/15,00:11:59,11,09,1, 11.7,1,1, 4.306, 10374.465, 440.795, 52827.390 24/04/15,00:11:59,12,09,1, 11.7,1,1, 4.306, 10374.486, 440.813, 52827.400 24/04/15,00:11:59,13,09,1, 11.7,1,1, 4.306, 10374.472, 440.807, 52827.424 24/04/15,00:11:59,14,09,1, 11.7,1,1, 4.306, 10374.460, 440.817, 52827.405 24/04/15,00:11:59,15,09,1, 11.7,1,1, 4.306, 10374.439, 440.811, 52827.447 24/04/15,00:11:59,16,09,1, 11.7,1,1, 4.306, 10374.444, 440.808, 52827.444 24/04/15,00:11:59,17,09,1, 11.7,1,1, 4.306, 10374.398, 440.789, 52827.414 24/04/15,00:11:59,18,09,1, 11.7,1,1, 4.306, 10374.432, 440.805, 52827.435 24/04/15,00:11:59,19,09,1, 11.7,1,1, 4.306, 10374.406, 440.777, 52827.428 24/04/15,00:12:00,00,09,1, 11.9,1,1, 4.309, 10374.403, 440.777, 52827.428 24/04/15,00:12:00,01,09,1, 11.9,1,1, 4.309, 10374.390, 440.779, 52827.478 24/04/15,00:12:00,02,09,1, 11.9,1,1, 4.309, 10374.392, 440.808, 52827.477 24/04/15,00:12:00,03,09,1, 11.9,1,1, 4.309, 10374.351, 440.777, 52827.468 24/04/15,00:12:00,04,09,1, 11.9,1,1, 4.309, 10374.369, 440.789, 52827.505 24/04/15,00:12:00,05,09,1, 11.9,1,1, 4.309, 10374.361, 440.802, 52827.492 24/04/15,00:12:00,06,09,1, 11.9,1,1, 4.309, 10374.361, 440.781, 52827.468 24/04/15,00:12:00,07,09,1, 11.9,1,1, 4.309, 10374.342, 440.774, 52827.509 24/04/15,00:12:00,08,09,1, 11.9,1,1, 4.309, 10374.320, 440.766, 52827.477 24/04/15,00:12:00,09,09,1, 11.9,1,1, 4.309, 10374.351, 440.772, 52827.552 24/04/15,00:12:00,10,09,1, 11.9,1,1, 4.309, 10374.323, 440.779, 52827.473 24/04/15,00:12:00,11,09,1, 11.9,1,1, 4.309, 10374.327, 440.783, 52827.460 24/04/15,00:12:00,12,09,1, 11.9,1,1, 4.309, 10374.302, 440.763, 52827.530 24/04/15,00:12:00,13,09,1, 11.9,1,1, 4.309, 10374.279, 440.766, 52827.561 24/04/15,00:12:00,14,09,1, 11.9,1,1, 4.309, 10374.298, 440.775, 52827.472 24/04/15,00:12:00,15,09,1, 11.9,1,1, 4.309, 10374.267, 440.744, 52827.501 24/04/15,00:12:00,16,09,1, 11.9,1,1, 4.309, 10374.248, 440.744, 52827.466 24/04/15,00:12:00,17,09,1, 11.9,1,1, 4.309, 10374.258, 440.754, 52827.542 24/04/15,00:12:00,18,09,1, 11.9,1,1, 4.309, 10374.269, 440.761, 52827.520 24/04/15,00:12:00,19,09,1, 11.9,1,1, 4.309, 10374.256, 440.782, 52827.506 24/04/15,00:12:01,00,09,1, 11.9,1,1, 4.311, 10374.253, 440.782, 52827.506 24/04/15,00:12:01,01,09,1, 11.9,1,1, 4.311, 10374.237, 440.780, 52827.504 24/04/15,00:12:01,02,09,1, 11.9,1,1, 4.311, 10374.232, 440.757, 52827.502 24/04/15,00:12:01,03,09,1, 11.9,1,1, 4.311, 10374.227, 440.759, 52827.508 24/04/15,00:12:01,04,09,1, 11.9,1,1, 4.311, 10374.206, 440.748, 52827.538 24/04/15,00:12:01,05,09,1, 11.9,1,1, 4.311, 10374.185, 440.762, 52827.608 24/04/15,00:12:01,06,09,1, 11.9,1,1, 4.311, 10374.206, 440.772, 52827.605 24/04/15,00:12:01,07,09,1, 11.9,1,1, 4.311, 10374.188, 440.765, 52827.571 24/04/15,00:12:01,08,09,1, 11.9,1,1, 4.311, 10374.161, 440.741, 52827.630 24/04/15,00:12:01,09,09,1, 11.9,1,1, 4.311, 10374.162, 440.763, 52827.640 24/04/15,00:12:01,10,09,1, 11.9,1,1, 4.311, 10374.157, 440.749, 52827.602 24/04/15,00:12:01,11,09,1, 11.9,1,1, 4.311, 10374.148, 440.749, 52827.632 24/04/15,00:12:01,12,09,1, 11.9,1,1, 4.311, 10374.145, 440.759, 52827.594 24/04/15,00:12:01,13,09,1, 11.9,1,1, 4.311, 10374.141, 440.769, 52827.636 24/04/15,00:12:01,14,09,1, 11.9,1,1, 4.311, 10374.107, 440.749, 52827.633 24/04/15,00:12:01,15,09,1, 11.9,1,1, 4.311, 10374.096, 440.767, 52827.597 24/04/15,00:12:01,16,09,1, 11.9,1,1, 4.311, 10374.076, 440.760, 52827.630 24/04/15,00:12:01,17,09,1, 11.9,1,1, 4.311, 10374.104, 440.797, 52827.629 24/04/15,00:12:01,18,09,1, 11.9,1,1, 4.311, 10374.106, 440.755, 52827.646 24/04/15,00:12:01,19,09,1, 11.9,1,1, 4.311, 10374.091, 440.750, 52827.683 24/04/15,00:12:02,00,09,1, 11.9,1,1, 4.308, 10374.086, 440.750, 52827.683 24/04/15,00:12:02,01,09,1, 11.9,1,1, 4.308, 10374.078, 440.776, 52827.660 24/04/15,00:12:02,02,09,1, 11.9,1,1, 4.308, 10374.052, 440.774, 52827.675 24/04/15,00:12:02,03,09,1, 11.9,1,1, 4.308, 10374.044, 440.783, 52827.718 24/04/15,00:12:02,04,09,1, 11.9,1,1, 4.308, 10374.023, 440.785, 52827.678 24/04/15,00:12:02,05,09,1, 11.9,1,1, 4.308, 10374.008, 440.783, 52827.712 24/04/15,00:12:02,06,09,1, 11.9,1,1, 4.308, 10374.038, 440.778, 52827.690 24/04/15,00:12:02,07,09,1, 11.9,1,1, 4.308, 10373.988, 440.794, 52827.928 24/04/15,00:12:02,08,09,1, 11.9,1,1, 4.308, 10374.012, 440.786, 52827.772 24/04/15,00:12:02,09,09,1, 11.9,1,1, 4.308, 10374.014, 440.776, 52827.744 24/04/15,00:12:02,10,09,1, 11.9,1,1, 4.308, 10374.012, 440.773, 52827.728 24/04/15,00:12:02,11,09,1, 11.9,1,1, 4.308, 10373.976, 440.758, 52827.740 24/04/15,00:12:02,12,09,1, 11.9,1,1, 4.308, 10373.981, 440.779, 52827.724 24/04/15,00:12:02,13,09,1, 11.9,1,1, 4.308, 10373.957, 440.777, 52827.669 24/04/15,00:12:02,14,09,1, 11.9,1,1, 4.308, 10373.961, 440.796, 52827.744 24/04/15,00:12:02,15,09,1, 11.9,1,1, 4.308, 10373.942, 440.764, 52827.674 24/04/15,00:12:02,16,09,1, 11.9,1,1, 4.308, 10373.949, 440.772, 52827.707 24/04/15,00:12:02,17,09,1, 11.9,1,1, 4.308, 10373.933, 440.775, 52827.683 24/04/15,00:12:02,18,09,1, 11.9,1,1, 4.308, 10373.925, 440.781, 52827.740 24/04/15,00:12:02,19,09,1, 11.9,1,1, 4.308, 10373.909, 440.765, 52827.730 24/04/15,00:12:03,00,09,1, 11.9,1,1, 4.307, 10373.902, 440.765, 52827.730 24/04/15,00:12:03,01,09,1, 11.9,1,1, 4.307, 10373.918, 440.800, 52827.755 24/04/15,00:12:03,02,09,1, 11.9,1,1, 4.307, 10373.875, 440.771, 52827.781 24/04/15,00:12:03,03,09,1, 11.9,1,1, 4.307, 10373.891, 440.815, 52827.794 24/04/15,00:12:03,04,09,1, 11.9,1,1, 4.307, 10373.855, 440.814, 52827.803 24/04/15,00:12:03,05,09,1, 11.9,1,1, 4.307, 10373.884, 440.815, 52827.823 24/04/15,00:12:03,06,09,1, 11.9,1,1, 4.307, 10373.866, 440.831, 52827.806 24/04/15,00:12:03,07,09,1, 11.9,1,1, 4.307, 10373.841, 440.806, 52827.820 24/04/15,00:12:03,08,09,1, 11.9,1,1, 4.307, 10373.795, 440.817, 52827.830 24/04/15,00:12:03,09,09,1, 11.9,1,1, 4.307, 10373.790, 440.831, 52827.825 24/04/15,00:12:03,10,09,1, 11.9,1,1, 4.307, 10373.791, 440.820, 52827.815 24/04/15,00:12:03,11,09,1, 11.9,1,1, 4.307, 10373.800, 440.849, 52827.784 24/04/15,00:12:03,12,09,1, 11.9,1,1, 4.307, 10373.814, 440.844, 52827.865 24/04/15,00:12:03,13,09,1, 11.9,1,1, 4.307, 10373.776, 440.838, 52827.822 24/04/15,00:12:03,14,09,1, 11.9,1,1, 4.307, 10373.752, 440.863, 52827.833 24/04/15,00:12:03,15,09,1, 11.9,1,1, 4.307, 10373.773, 440.866, 52827.815 24/04/15,00:12:03,16,09,1, 11.9,1,1, 4.307, 10373.754, 440.871, 52827.911 24/04/15,00:12:03,17,09,1, 11.9,1,1, 4.307, 10373.779, 440.885, 52827.906 24/04/15,00:12:03,18,09,1, 11.9,1,1, 4.307, 10373.717, 440.904, 52827.924 24/04/15,00:12:03,19,09,1, 11.9,1,1, 4.307, 10373.704, 440.875, 52827.866 24/04/15,00:12:04,00,09,1, 11.9,1,1, 4.309, 10373.702, 440.875, 52827.866 24/04/15,00:12:04,01,09,1, 11.9,1,1, 4.309, 10373.681, 440.919, 52827.905 24/04/15,00:12:04,02,09,1, 11.9,1,1, 4.309, 10373.703, 440.909, 52827.867 24/04/15,00:12:04,03,09,1, 11.9,1,1, 4.309, 10373.706, 440.932, 52827.899 24/04/15,00:12:04,04,09,1, 11.9,1,1, 4.309, 10373.706, 440.921, 52827.914 24/04/15,00:12:04,05,09,1, 11.9,1,1, 4.309, 10373.660, 440.922, 52827.886 24/04/15,00:12:04,06,09,1, 11.9,1,1, 4.309, 10373.648, 440.929, 52827.967 24/04/15,00:12:04,07,09,1, 11.9,1,1, 4.309, 10373.643, 440.926, 52827.888 24/04/15,00:12:04,08,09,1, 11.9,1,1, 4.309, 10373.648, 440.968, 52827.940 24/04/15,00:12:04,09,09,1, 11.9,1,1, 4.309, 10373.620, 440.960, 52827.888 24/04/15,00:12:04,10,09,1, 11.9,1,1, 4.309, 10373.605, 440.955, 52827.956 24/04/15,00:12:04,11,09,1, 11.9,1,1, 4.309, 10373.603, 440.966, 52827.891 24/04/15,00:12:04,12,09,1, 11.9,1,1, 4.309, 10373.620, 440.946, 52827.901 24/04/15,00:12:04,13,09,1, 11.9,1,1, 4.309, 10373.585, 440.951, 52828.002 24/04/15,00:12:04,14,09,1, 11.9,1,1, 4.309, 10373.619, 440.972, 52827.944 24/04/15,00:12:04,15,09,1, 11.9,1,1, 4.309, 10373.600, 440.970, 52827.927 24/04/15,00:12:04,16,09,1, 11.9,1,1, 4.309, 10373.611, 440.956, 52827.972 24/04/15,00:12:04,17,09,1, 11.9,1,1, 4.309, 10373.571, 440.977, 52828.011 24/04/15,00:12:04,18,09,1, 11.9,1,1, 4.309, 10373.574, 440.990, 52827.975 24/04/15,00:12:04,19,09,1, 11.9,1,1, 4.309, 10373.542, 440.988, 52828.025 24/04/15,00:12:05,00,09,1, 11.9,1,1, 4.305, 10373.535, 440.988, 52828.025 24/04/15,00:12:05,01,09,1, 11.9,1,1, 4.305, 10373.547, 441.010, 52828.056 24/04/15,00:12:05,02,09,1, 11.9,1,1, 4.305, 10373.514, 440.991, 52827.977 24/04/15,00:12:05,03,09,1, 11.9,1,1, 4.305, 10373.523, 441.015, 52828.035 24/04/15,00:12:05,04,09,1, 11.9,1,1, 4.305, 10373.488, 441.024, 52828.057 24/04/15,00:12:05,05,09,1, 11.9,1,1, 4.305, 10373.492, 441.044, 52828.060 24/04/15,00:12:05,06,09,1, 11.9,1,1, 4.305, 10373.503, 441.046, 52828.105 24/04/15,00:12:05,07,09,1, 11.9,1,1, 4.305, 10373.481, 441.053, 52828.092 24/04/15,00:12:05,08,09,1, 11.9,1,1, 4.305, 10373.491, 441.060, 52828.092 24/04/15,00:12:05,09,09,1, 11.9,1,1, 4.305, 10373.473, 441.076, 52828.098 24/04/15,00:12:05,10,09,1, 11.9,1,1, 4.305, 10373.490, 441.061, 52828.099 24/04/15,00:12:05,11,09,1, 11.9,1,1, 4.305, 10373.447, 441.083, 52828.114 24/04/15,00:12:05,12,09,1, 11.9,1,1, 4.305, 10373.449, 441.076, 52828.110 24/04/15,00:12:05,13,09,1, 11.9,1,1, 4.305, 10373.459, 441.074, 52828.134 24/04/15,00:12:05,14,09,1, 11.9,1,1, 4.305, 10373.432, 441.104, 52828.120 24/04/15,00:12:05,15,09,1, 11.9,1,1, 4.305, 10373.436, 441.085, 52828.174 24/04/15,00:12:05,16,09,1, 11.9,1,1, 4.305, 10373.419, 441.098, 52828.152 24/04/15,00:12:05,17,09,1, 11.9,1,1, 4.305, 10373.432, 441.079, 52828.162 24/04/15,00:12:05,18,09,1, 11.9,1,1, 4.305, 10373.383, 441.096, 52828.150 24/04/15,00:12:05,19,09,1, 11.9,1,1, 4.305, 10373.404, 441.112, 52828.222 24/04/15,00:12:06,00,09,1, 11.9,1,1, 4.312, 10373.402, 441.112, 52828.222 24/04/15,00:12:06,01,09,1, 11.9,1,1, 4.312, 10373.403, 441.122, 52828.197 24/04/15,00:12:06,02,09,1, 11.9,1,1, 4.312, 10373.387, 441.161, 52828.223 24/04/15,00:12:06,03,09,1, 11.9,1,1, 4.312, 10373.353, 441.141, 52828.222 24/04/15,00:12:06,04,09,1, 11.9,1,1, 4.312, 10373.359, 441.168, 52828.209 24/04/15,00:12:06,05,09,1, 11.9,1,1, 4.312, 10373.353, 441.168, 52828.238 24/04/15,00:12:06,06,09,1, 11.9,1,1, 4.312, 10373.328, 441.167, 52828.226 24/04/15,00:12:06,07,09,1, 11.9,1,1, 4.312, 10373.324, 441.163, 52828.238 24/04/15,00:12:06,08,09,1, 11.9,1,1, 4.312, 10373.310, 441.182, 52828.252 24/04/15,00:12:06,09,09,1, 11.9,1,1, 4.312, 10373.306, 441.194, 52828.277 24/04/15,00:12:06,10,09,1, 11.9,1,1, 4.312, 10373.295, 441.177, 52828.298 24/04/15,00:12:06,11,09,1, 11.9,1,1, 4.312, 10373.277, 441.192, 52828.256 24/04/15,00:12:06,12,09,1, 11.9,1,1, 4.312, 10373.269, 441.202, 52828.295 24/04/15,00:12:06,13,09,1, 11.9,1,1, 4.312, 10373.285, 441.190, 52828.314 24/04/15,00:12:06,14,09,1, 11.9,1,1, 4.312, 10373.279, 441.203, 52828.272 24/04/15,00:12:06,15,09,1, 11.9,1,1, 4.312, 10373.283, 441.218, 52828.266 24/04/15,00:12:06,16,09,1, 11.9,1,1, 4.312, 10373.240, 441.188, 52828.287 24/04/15,00:12:06,17,09,1, 11.9,1,1, 4.312, 10373.256, 441.193, 52828.303 24/04/15,00:12:06,18,09,1, 11.9,1,1, 4.312, 10373.241, 441.190, 52828.267 24/04/15,00:12:06,19,09,1, 11.9,1,1, 4.312, 10373.229, 441.216, 52828.339 24/04/15,00:12:07,00,09,1, 11.9,1,1, 4.308, 10373.226, 441.216, 52828.339 24/04/15,00:12:07,01,09,1, 11.9,1,1, 4.308, 10373.197, 441.196, 52828.314 24/04/15,00:12:07,02,09,1, 11.9,1,1, 4.308, 10373.202, 441.191, 52828.315 24/04/15,00:12:07,03,09,1, 11.9,1,1, 4.308, 10373.196, 441.191, 52828.323 24/04/15,00:12:07,04,09,1, 11.9,1,1, 4.308, 10373.172, 441.208, 52828.323 24/04/15,00:12:07,05,09,1, 11.9,1,1, 4.308, 10373.162, 441.209, 52828.372 24/04/15,00:12:07,06,09,1, 11.9,1,1, 4.308, 10373.157, 441.232, 52828.368 24/04/15,00:12:07,07,09,1, 11.9,1,1, 4.308, 10373.132, 441.186, 52828.393 24/04/15,00:12:07,08,09,1, 11.9,1,1, 4.308, 10373.138, 441.214, 52828.395 24/04/15,00:12:07,09,09,1, 11.9,1,1, 4.308, 10373.115, 441.195, 52828.384 24/04/15,00:12:07,10,09,1, 11.9,1,1, 4.308, 10373.099, 441.208, 52828.298 24/04/15,00:12:07,11,09,1, 11.9,1,1, 4.308, 10373.106, 441.221, 52828.400 24/04/15,00:12:07,12,09,1, 11.9,1,1, 4.308, 10373.051, 441.193, 52828.244 24/04/15,00:12:07,13,09,1, 11.9,1,1, 4.308, 10373.116, 441.191, 52828.329 24/04/15,00:12:07,14,09,1, 11.9,1,1, 4.308, 10373.066, 441.180, 52828.346 24/04/15,00:12:07,15,09,1, 11.9,1,1, 4.308, 10373.067, 441.189, 52828.380 24/04/15,00:12:07,16,09,1, 11.9,1,1, 4.308, 10373.072, 441.219, 52828.392 24/04/15,00:12:07,17,09,1, 11.9,1,1, 4.308, 10373.025, 441.196, 52828.381 24/04/15,00:12:07,18,09,1, 11.9,1,1, 4.308, 10373.009, 441.211, 52828.435 24/04/15,00:12:07,19,09,1, 11.9,1,1, 4.308, 10373.028, 441.193, 52828.400 24/04/15,00:12:08,00,09,1, 12.0,1,1, 4.307, 10373.026, 441.193, 52828.400 24/04/15,00:12:08,01,09,1, 12.0,1,1, 4.307, 10372.992, 441.187, 52828.399 24/04/15,00:12:08,02,09,1, 12.0,1,1, 4.307, 10372.978, 441.204, 52828.413 24/04/15,00:12:08,03,09,1, 12.0,1,1, 4.307, 10372.975, 441.208, 52828.392 24/04/15,00:12:08,04,09,1, 12.0,1,1, 4.307, 10372.976, 441.187, 52828.427 24/04/15,00:12:08,05,09,1, 12.0,1,1, 4.307, 10372.940, 441.202, 52828.405 24/04/15,00:12:08,06,09,1, 12.0,1,1, 4.307, 10372.960, 441.200, 52828.411 24/04/15,00:12:08,07,09,1, 12.0,1,1, 4.307, 10372.924, 441.179, 52828.409 24/04/15,00:12:08,08,09,1, 12.0,1,1, 4.307, 10372.902, 441.172, 52828.432 24/04/15,00:12:08,09,09,1, 12.0,1,1, 4.307, 10372.909, 441.154, 52828.436 24/04/15,00:12:08,10,09,1, 12.0,1,1, 4.307, 10372.867, 441.175, 52828.402 24/04/15,00:12:08,11,09,1, 12.0,1,1, 4.307, 10372.888, 441.166, 52828.414 24/04/15,00:12:08,12,09,1, 12.0,1,1, 4.307, 10372.856, 441.147, 52828.371 24/04/15,00:12:08,13,09,1, 12.0,1,1, 4.307, 10372.864, 441.153, 52828.438 24/04/15,00:12:08,14,09,1, 12.0,1,1, 4.307, 10372.843, 441.179, 52828.480 24/04/15,00:12:08,15,09,1, 12.0,1,1, 4.307, 10372.826, 441.139, 52828.498 24/04/15,00:12:08,16,09,1, 12.0,1,1, 4.307, 10372.826, 441.159, 52828.465 24/04/15,00:12:08,17,09,1, 12.0,1,1, 4.307, 10372.819, 441.141, 52828.462 24/04/15,00:12:08,18,09,1, 12.0,1,1, 4.307, 10372.813, 441.147, 52828.476 24/04/15,00:12:08,19,09,1, 12.0,1,1, 4.307, 10372.810, 441.149, 52828.467 24/04/15,00:12:09,00,09,1, 11.9,1,1, 4.310, 10372.809, 441.149, 52828.467 24/04/15,00:12:09,01,09,1, 11.9,1,1, 4.310, 10372.785, 441.117, 52828.441 24/04/15,00:12:09,02,09,1, 11.9,1,1, 4.310, 10372.747, 441.098, 52828.494 24/04/15,00:12:09,03,09,1, 11.9,1,1, 4.310, 10372.773, 441.121, 52828.507 24/04/15,00:12:09,04,09,1, 11.9,1,1, 4.310, 10372.753, 441.109, 52828.454 24/04/15,00:12:09,05,09,1, 11.9,1,1, 4.310, 10372.764, 441.103, 52828.413 24/04/15,00:12:09,06,09,1, 11.9,1,1, 4.310, 10372.754, 441.111, 52828.444 24/04/15,00:12:09,07,09,1, 11.9,1,1, 4.310, 10372.723, 441.115, 52828.489 24/04/15,00:12:09,08,09,1, 11.9,1,1, 4.310, 10372.714, 441.118, 52828.514 24/04/15,00:12:09,09,09,1, 11.9,1,1, 4.310, 10372.728, 441.102, 52828.547 24/04/15,00:12:09,10,09,1, 11.9,1,1, 4.310, 10372.718, 441.078, 52828.422 24/04/15,00:12:09,11,09,1, 11.9,1,1, 4.310, 10372.701, 441.087, 52828.465 24/04/15,00:12:09,12,09,1, 11.9,1,1, 4.310, 10372.696, 441.070, 52828.572 24/04/15,00:12:09,13,09,1, 11.9,1,1, 4.310, 10372.685, 441.056, 52828.493 24/04/15,00:12:09,14,09,1, 11.9,1,1, 4.310, 10372.679, 441.047, 52828.427 24/04/15,00:12:09,15,09,1, 11.9,1,1, 4.310, 10372.685, 441.084, 52828.512 24/04/15,00:12:09,16,09,1, 11.9,1,1, 4.310, 10372.651, 441.061, 52828.550 24/04/15,00:12:09,17,09,1, 11.9,1,1, 4.310, 10372.686, 441.035, 52828.551 24/04/15,00:12:09,18,09,1, 11.9,1,1, 4.310, 10372.647, 441.040, 52828.544 24/04/15,00:12:09,19,09,1, 11.9,1,1, 4.310, 10372.655, 441.044, 52828.524 24/04/15,00:12:10,00,09,1, 11.8,1,1, 4.305, 10372.651, 441.044, 52828.524 24/04/15,00:12:10,01,09,1, 11.8,1,1, 4.305, 10372.620, 441.038, 52828.572 24/04/15,00:12:10,02,09,1, 11.8,1,1, 4.305, 10372.623, 441.048, 52828.579 24/04/15,00:12:10,03,09,1, 11.8,1,1, 4.305, 10372.603, 441.032, 52828.555 24/04/15,00:12:10,04,09,1, 11.8,1,1, 4.305, 10372.602, 441.022, 52828.567 24/04/15,00:12:10,05,09,1, 11.8,1,1, 4.305, 10372.595, 441.018, 52828.585 24/04/15,00:12:10,06,09,1, 11.8,1,1, 4.305, 10372.582, 441.012, 52828.569 24/04/15,00:12:10,07,09,1, 11.8,1,1, 4.305, 10372.589, 441.015, 52828.542 24/04/15,00:12:10,08,09,1, 11.8,1,1, 4.305, 10372.594, 441.023, 52828.593 24/04/15,00:12:10,09,09,1, 11.8,1,1, 4.305, 10372.560, 440.994, 52828.563 24/04/15,00:12:10,10,09,1, 11.8,1,1, 4.305, 10372.567, 440.995, 52828.567 24/04/15,00:12:10,11,09,1, 11.8,1,1, 4.305, 10372.542, 440.989, 52828.593 24/04/15,00:12:10,12,09,1, 11.8,1,1, 4.305, 10372.539, 441.002, 52828.571 24/04/15,00:12:10,13,09,1, 11.8,1,1, 4.305, 10372.541, 440.993, 52828.604 24/04/15,00:12:10,14,09,1, 11.8,1,1, 4.305, 10372.522, 441.002, 52828.586 24/04/15,00:12:10,15,09,1, 11.8,1,1, 4.305, 10372.523, 441.009, 52828.604 24/04/15,00:12:10,16,09,1, 11.8,1,1, 4.305, 10372.520, 440.994, 52828.620 24/04/15,00:12:10,17,09,1, 11.8,1,1, 4.305, 10372.493, 440.990, 52828.624 24/04/15,00:12:10,18,09,1, 11.8,1,1, 4.305, 10372.509, 440.978, 52828.580 24/04/15,00:12:10,19,09,1, 11.8,1,1, 4.305, 10372.489, 440.976, 52828.604 24/04/15,00:12:11,00,09,1, 11.9,1,1, 4.307, 10372.484, 440.976, 52828.604 24/04/15,00:12:11,01,09,1, 11.9,1,1, 4.307, 10372.496, 440.993, 52828.622 24/04/15,00:12:11,02,09,1, 11.9,1,1, 4.307, 10372.482, 440.967, 52828.611 24/04/15,00:12:11,03,09,1, 11.9,1,1, 4.307, 10372.466, 440.973, 52828.633 24/04/15,00:12:11,04,09,1, 11.9,1,1, 4.307, 10372.469, 440.968, 52828.623 24/04/15,00:12:11,05,09,1, 11.9,1,1, 4.307, 10372.452, 440.968, 52828.630 24/04/15,00:12:11,06,09,1, 11.9,1,1, 4.307, 10372.450, 440.998, 52828.623 24/04/15,00:12:11,07,09,1, 11.9,1,1, 4.307, 10372.443, 440.966, 52828.664 24/04/15,00:12:11,08,09,1, 11.9,1,1, 4.307, 10372.460, 440.984, 52828.627 24/04/15,00:12:11,09,09,1, 11.9,1,1, 4.307, 10372.410, 440.970, 52828.662 24/04/15,00:12:11,10,09,1, 11.9,1,1, 4.307, 10372.408, 440.961, 52828.640 24/04/15,00:12:11,11,09,1, 11.9,1,1, 4.307, 10372.407, 440.958, 52828.661 24/04/15,00:12:11,12,09,1, 11.9,1,1, 4.307, 10372.388, 440.970, 52828.669 24/04/15,00:12:11,13,09,1, 11.9,1,1, 4.307, 10372.399, 440.971, 52828.667 24/04/15,00:12:11,14,09,1, 11.9,1,1, 4.307, 10372.367, 440.965, 52828.668 24/04/15,00:12:11,15,09,1, 11.9,1,1, 4.307, 10372.390, 440.961, 52828.651 24/04/15,00:12:11,16,09,1, 11.9,1,1, 4.307, 10372.390, 440.967, 52828.675 24/04/15,00:12:11,17,09,1, 11.9,1,1, 4.307, 10372.335, 440.948, 52828.681 24/04/15,00:12:11,18,09,1, 11.9,1,1, 4.307, 10372.359, 440.961, 52828.689 24/04/15,00:12:11,19,09,1, 11.9,1,1, 4.307, 10372.338, 440.921, 52828.662 24/04/15,00:12:12,00,09,1, 11.9,1,1, 4.306, 10372.334, 440.921, 52828.662 24/04/15,00:12:12,01,09,1, 11.9,1,1, 4.306, 10372.306, 440.957, 52828.692 24/04/15,00:12:12,02,09,1, 11.9,1,1, 4.306, 10372.324, 440.937, 52828.710 24/04/15,00:12:12,03,09,1, 11.9,1,1, 4.306, 10372.286, 440.938, 52828.689 24/04/15,00:12:12,04,09,1, 11.9,1,1, 4.306, 10372.244, 440.921, 52828.662 24/04/15,00:12:12,05,09,1, 11.9,1,1, 4.306, 10372.267, 440.911, 52828.677 24/04/15,00:12:12,06,09,1, 11.9,1,1, 4.306, 10372.225, 440.928, 52828.691 24/04/15,00:12:12,07,09,1, 11.9,1,1, 4.306, 10372.259, 440.913, 52828.730 24/04/15,00:12:12,08,09,1, 11.9,1,1, 4.306, 10372.201, 440.893, 52828.652 24/04/15,00:12:12,09,09,1, 11.9,1,1, 4.306, 10372.212, 440.915, 52828.723 24/04/15,00:12:12,10,09,1, 11.9,1,1, 4.306, 10372.180, 440.900, 52828.726 24/04/15,00:12:12,11,09,1, 11.9,1,1, 4.306, 10372.180, 440.923, 52828.754 24/04/15,00:12:12,12,09,1, 11.9,1,1, 4.306, 10372.173, 440.901, 52828.715 24/04/15,00:12:12,13,09,1, 11.9,1,1, 4.306, 10372.155, 440.905, 52828.639 24/04/15,00:12:12,14,09,1, 11.9,1,1, 4.306, 10372.140, 440.911, 52828.602 24/04/15,00:12:12,15,09,1, 11.9,1,1, 4.306, 10372.108, 440.903, 52828.650 24/04/15,00:12:12,16,09,1, 11.9,1,1, 4.306, 10372.104, 440.884, 52828.705 24/04/15,00:12:12,17,09,1, 11.9,1,1, 4.306, 10372.087, 440.885, 52828.646 24/04/15,00:12:12,18,09,1, 11.9,1,1, 4.306, 10372.071, 440.876, 52828.655 24/04/15,00:12:12,19,09,1, 11.9,1,1, 4.306, 10372.078, 440.868, 52828.666 24/04/15,00:12:13,00,09,1, 11.9,1,1, 4.308, 10372.075, 440.868, 52828.666 24/04/15,00:12:13,01,09,1, 11.9,1,1, 4.308, 10372.008, 440.862, 52828.653 24/04/15,00:12:13,02,09,1, 11.9,1,1, 4.308, 10372.033, 440.863, 52828.729 24/04/15,00:12:13,03,09,1, 11.9,1,1, 4.308, 10371.995, 440.855, 52828.685 24/04/15,00:12:13,04,09,1, 11.9,1,1, 4.308, 10371.988, 440.828, 52828.734 24/04/15,00:12:13,05,09,1, 11.9,1,1, 4.308, 10371.956, 440.836, 52828.691 24/04/15,00:12:13,06,09,1, 11.9,1,1, 4.308, 10371.929, 440.826, 52828.655 24/04/15,00:12:13,07,09,1, 11.9,1,1, 4.308, 10371.915, 440.812, 52828.674 24/04/15,00:12:13,08,09,1, 11.9,1,1, 4.308, 10371.913, 440.831, 52828.634 24/04/15,00:12:13,09,09,1, 11.9,1,1, 4.308, 10371.878, 440.792, 52828.692 24/04/15,00:12:13,10,09,1, 11.9,1,1, 4.308, 10371.875, 440.807, 52828.722 24/04/15,00:12:13,11,09,1, 11.9,1,1, 4.308, 10371.885, 440.812, 52828.700 24/04/15,00:12:13,12,09,1, 11.9,1,1, 4.308, 10371.872, 440.782, 52828.704 24/04/15,00:12:13,13,09,1, 11.9,1,1, 4.308, 10371.828, 440.797, 52828.702 24/04/15,00:12:13,14,09,1, 11.9,1,1, 4.308, 10371.801, 440.782, 52828.713 24/04/15,00:12:13,15,09,1, 11.9,1,1, 4.308, 10371.802, 440.793, 52828.679 24/04/15,00:12:13,16,09,1, 11.9,1,1, 4.308, 10371.781, 440.775, 52828.684 24/04/15,00:12:13,17,09,1, 11.9,1,1, 4.308, 10371.767, 440.762, 52828.678 24/04/15,00:12:13,18,09,1, 11.9,1,1, 4.308, 10371.733, 440.762, 52828.668 24/04/15,00:12:13,19,09,1, 11.9,1,1, 4.308, 10371.694, 440.779, 52828.680 24/04/15,00:12:14,00,09,1, 11.9,1,1, 4.308, 10371.691, 440.779, 52828.680 24/04/15,00:12:14,01,09,1, 11.9,1,1, 4.308, 10371.669, 440.729, 52828.712 24/04/15,00:12:14,02,09,1, 11.9,1,1, 4.308, 10371.652, 440.744, 52828.681 24/04/15,00:12:14,03,09,1, 11.9,1,1, 4.308, 10371.675, 440.726, 52828.560 24/04/15,00:12:14,04,09,1, 11.9,1,1, 4.308, 10371.638, 440.707, 52828.645 24/04/15,00:12:14,05,09,1, 11.9,1,1, 4.308, 10371.598, 440.704, 52828.620 24/04/15,00:12:14,06,09,1, 11.9,1,1, 4.308, 10371.607, 440.730, 52828.709 24/04/15,00:12:14,07,09,1, 11.9,1,1, 4.308, 10371.597, 440.718, 52828.651 24/04/15,00:12:14,08,09,1, 11.9,1,1, 4.308, 10371.566, 440.719, 52828.658 24/04/15,00:12:14,09,09,1, 11.9,1,1, 4.308, 10371.535, 440.713, 52828.678 24/04/15,00:12:14,10,09,1, 11.9,1,1, 4.308, 10371.508, 440.707, 52828.734 24/04/15,00:12:14,11,09,1, 11.9,1,1, 4.308, 10371.519, 440.704, 52828.801 24/04/15,00:12:14,12,09,1, 11.9,1,1, 4.308, 10371.490, 440.699, 52828.682 24/04/15,00:12:14,13,09,1, 11.9,1,1, 4.308, 10371.471, 440.687, 52828.659 24/04/15,00:12:14,14,09,1, 11.9,1,1, 4.308, 10371.475, 440.665, 52828.674 24/04/15,00:12:14,15,09,1, 11.9,1,1, 4.308, 10371.438, 440.678, 52828.756 24/04/15,00:12:14,16,09,1, 11.9,1,1, 4.308, 10371.414, 440.683, 52828.712 24/04/15,00:12:14,17,09,1, 11.9,1,1, 4.308, 10371.392, 440.663, 52828.709 24/04/15,00:12:14,18,09,1, 11.9,1,1, 4.308, 10371.367, 440.652, 52828.639 24/04/15,00:12:14,19,09,1, 11.9,1,1, 4.308, 10371.385, 440.652, 52828.718 24/04/15,00:12:15,00,09,1, 11.9,1,1, 4.309, 10371.382, 440.652, 52828.718 24/04/15,00:12:15,01,09,1, 11.9,1,1, 4.309, 10371.361, 440.631, 52828.647 24/04/15,00:12:15,02,09,1, 11.9,1,1, 4.309, 10371.326, 440.633, 52828.756 24/04/15,00:12:15,03,09,1, 11.9,1,1, 4.309, 10371.287, 440.629, 52828.757 24/04/15,00:12:15,04,09,1, 11.9,1,1, 4.309, 10371.274, 440.641, 52828.736 24/04/15,00:12:15,05,09,1, 11.9,1,1, 4.309, 10371.279, 440.611, 52828.727 24/04/15,00:12:15,06,09,1, 11.9,1,1, 4.309, 10371.249, 440.615, 52828.722 24/04/15,00:12:15,07,09,1, 11.9,1,1, 4.309, 10371.229, 440.602, 52828.729 24/04/15,00:12:15,08,09,1, 11.9,1,1, 4.309, 10371.225, 440.600, 52828.702 24/04/15,00:12:15,09,09,1, 11.9,1,1, 4.309, 10371.195, 440.599, 52828.697 24/04/15,00:12:15,10,09,1, 11.9,1,1, 4.309, 10371.179, 440.586, 52828.720 24/04/15,00:12:15,11,09,1, 11.9,1,1, 4.309, 10371.190, 440.562, 52828.738 24/04/15,00:12:15,12,09,1, 11.9,1,1, 4.309, 10371.166, 440.567, 52828.748 24/04/15,00:12:15,13,09,1, 11.9,1,1, 4.309, 10371.144, 440.542, 52828.772 24/04/15,00:12:15,14,09,1, 11.9,1,1, 4.309, 10371.122, 440.560, 52828.722 24/04/15,00:12:15,15,09,1, 11.9,1,1, 4.309, 10371.114, 440.543, 52828.748 24/04/15,00:12:15,16,09,1, 11.9,1,1, 4.309, 10371.102, 440.525, 52828.697 24/04/15,00:12:15,17,09,1, 11.9,1,1, 4.309, 10371.076, 440.544, 52828.767 24/04/15,00:12:15,18,09,1, 11.9,1,1, 4.309, 10371.080, 440.514, 52828.743 24/04/15,00:12:15,19,09,1, 11.9,1,1, 4.309, 10371.054, 440.521, 52828.771 24/04/15,00:12:16,00,09,1, 11.9,1,1, 4.304, 10371.048, 440.521, 52828.771 24/04/15,00:12:16,01,09,1, 11.9,1,1, 4.304, 10371.018, 440.523, 52828.698 24/04/15,00:12:16,02,09,1, 11.9,1,1, 4.304, 10371.009, 440.495, 52828.800 24/04/15,00:12:16,03,09,1, 11.9,1,1, 4.304, 10370.961, 440.492, 52828.756 24/04/15,00:12:16,04,09,1, 11.9,1,1, 4.304, 10370.957, 440.471, 52828.753 24/04/15,00:12:16,05,09,1, 11.9,1,1, 4.304, 10370.953, 440.472, 52828.787 24/04/15,00:12:16,06,09,1, 11.9,1,1, 4.304, 10370.941, 440.444, 52828.745 24/04/15,00:12:16,07,09,1, 11.9,1,1, 4.304, 10370.920, 440.470, 52828.757 24/04/15,00:12:16,08,09,1, 11.9,1,1, 4.304, 10370.904, 440.441, 52828.743 24/04/15,00:12:16,09,09,1, 11.9,1,1, 4.304, 10370.912, 440.440, 52828.786 24/04/15,00:12:16,10,09,1, 11.9,1,1, 4.304, 10370.887, 440.421, 52828.762 24/04/15,00:12:16,11,09,1, 11.9,1,1, 4.304, 10370.887, 440.411, 52828.733 24/04/15,00:12:16,12,09,1, 11.9,1,1, 4.304, 10370.880, 440.417, 52828.750 24/04/15,00:12:16,13,09,1, 11.9,1,1, 4.304, 10370.848, 440.420, 52828.752 24/04/15,00:12:16,14,09,1, 11.9,1,1, 4.304, 10370.851, 440.391, 52828.773 24/04/15,00:12:16,15,09,1, 11.9,1,1, 4.304, 10370.828, 440.391, 52828.777 24/04/15,00:12:16,16,09,1, 11.9,1,1, 4.304, 10370.816, 440.381, 52828.768 24/04/15,00:12:16,17,09,1, 11.9,1,1, 4.304, 10370.820, 440.378, 52828.760 24/04/15,00:12:16,18,09,1, 11.9,1,1, 4.304, 10370.794, 440.386, 52828.848 24/04/15,00:12:16,19,09,1, 11.9,1,1, 4.304, 10370.770, 440.356, 52828.744 24/04/15,00:12:17,00,09,1, 11.8,1,1, 4.306, 10370.765, 440.356, 52828.744 24/04/15,00:12:17,01,09,1, 11.8,1,1, 4.306, 10370.740, 440.347, 52828.741 24/04/15,00:12:17,02,09,1, 11.8,1,1, 4.306, 10370.753, 440.350, 52828.766 24/04/15,00:12:17,03,09,1, 11.8,1,1, 4.306, 10370.709, 440.343, 52828.764 24/04/15,00:12:17,04,09,1, 11.8,1,1, 4.306, 10370.697, 440.338, 52828.836 24/04/15,00:12:17,05,09,1, 11.8,1,1, 4.306, 10370.686, 440.328, 52828.836 24/04/15,00:12:17,06,09,1, 11.8,1,1, 4.306, 10370.660, 440.292, 52828.757 24/04/15,00:12:17,07,09,1, 11.8,1,1, 4.306, 10370.673, 440.312, 52828.801 24/04/15,00:12:17,08,09,1, 11.8,1,1, 4.306, 10370.645, 440.297, 52828.781 24/04/15,00:12:17,09,09,1, 11.8,1,1, 4.306, 10370.638, 440.304, 52828.813 24/04/15,00:12:17,10,09,1, 11.8,1,1, 4.306, 10370.636, 440.299, 52828.860 24/04/15,00:12:17,11,09,1, 11.8,1,1, 4.306, 10370.613, 440.296, 52828.831 24/04/15,00:12:17,12,09,1, 11.8,1,1, 4.306, 10370.594, 440.309, 52828.871 24/04/15,00:12:17,13,09,1, 11.8,1,1, 4.306, 10370.572, 440.282, 52828.849 24/04/15,00:12:17,14,09,1, 11.8,1,1, 4.306, 10370.572, 440.291, 52828.840 24/04/15,00:12:17,15,09,1, 11.8,1,1, 4.306, 10370.546, 440.287, 52828.856 24/04/15,00:12:17,16,09,1, 11.8,1,1, 4.306, 10370.547, 440.281, 52828.855 24/04/15,00:12:17,17,09,1, 11.8,1,1, 4.306, 10370.531, 440.262, 52828.867 24/04/15,00:12:17,18,09,1, 11.8,1,1, 4.306, 10370.483, 440.273, 52828.872 24/04/15,00:12:17,19,09,1, 11.8,1,1, 4.306, 10370.503, 440.262, 52828.914 24/04/15,00:12:18,00,09,1, 11.9,1,1, 4.308, 10370.498, 440.262, 52828.914 24/04/15,00:12:18,01,09,1, 11.9,1,1, 4.308, 10370.461, 440.285, 52828.914 24/04/15,00:12:18,02,09,1, 11.9,1,1, 4.308, 10370.449, 440.281, 52828.926 24/04/15,00:12:18,03,09,1, 11.9,1,1, 4.308, 10370.440, 440.304, 52828.875 24/04/15,00:12:18,04,09,1, 11.9,1,1, 4.308, 10370.424, 440.284, 52828.947 24/04/15,00:12:18,05,09,1, 11.9,1,1, 4.308, 10370.405, 440.262, 52828.893 24/04/15,00:12:18,06,09,1, 11.9,1,1, 4.308, 10370.390, 440.271, 52828.893 24/04/15,00:12:18,07,09,1, 11.9,1,1, 4.308, 10370.389, 440.260, 52828.867 24/04/15,00:12:18,08,09,1, 11.9,1,1, 4.308, 10370.350, 440.233, 52828.854 24/04/15,00:12:18,09,09,1, 11.9,1,1, 4.308, 10370.340, 440.258, 52828.887 24/04/15,00:12:18,10,09,1, 11.9,1,1, 4.308, 10370.323, 440.258, 52828.882 24/04/15,00:12:18,11,09,1, 11.9,1,1, 4.308, 10370.320, 440.259, 52828.901 24/04/15,00:12:18,12,09,1, 11.9,1,1, 4.308, 10370.305, 440.273, 52828.905 24/04/15,00:12:18,13,09,1, 11.9,1,1, 4.308, 10370.310, 440.260, 52828.924 24/04/15,00:12:18,14,09,1, 11.9,1,1, 4.308, 10370.275, 440.254, 52828.905 24/04/15,00:12:18,15,09,1, 11.9,1,1, 4.308, 10370.285, 440.269, 52828.908 24/04/15,00:12:18,16,09,1, 11.9,1,1, 4.308, 10370.260, 440.284, 52829.000 24/04/15,00:12:18,17,09,1, 11.9,1,1, 4.308, 10370.240, 440.275, 52828.938 24/04/15,00:12:18,18,09,1, 11.9,1,1, 4.308, 10370.232, 440.249, 52828.984 24/04/15,00:12:18,19,09,1, 11.9,1,1, 4.308, 10370.217, 440.266, 52828.939 24/04/15,00:12:19,00,09,1, 11.9,1,1, 4.309, 10370.214, 440.266, 52828.939 24/04/15,00:12:19,01,09,1, 11.9,1,1, 4.309, 10370.182, 440.264, 52828.947 24/04/15,00:12:19,02,09,1, 11.9,1,1, 4.309, 10370.183, 440.254, 52828.967 24/04/15,00:12:19,03,09,1, 11.9,1,1, 4.309, 10370.181, 440.246, 52828.992 24/04/15,00:12:19,04,09,1, 11.9,1,1, 4.309, 10370.183, 440.268, 52828.958 24/04/15,00:12:19,05,09,1, 11.9,1,1, 4.309, 10370.147, 440.285, 52828.979 24/04/15,00:12:19,06,09,1, 11.9,1,1, 4.309, 10370.120, 440.273, 52828.984 24/04/15,00:12:19,07,09,1, 11.9,1,1, 4.309, 10370.139, 440.251, 52828.986 24/04/15,00:12:19,08,09,1, 11.9,1,1, 4.309, 10370.116, 440.269, 52828.964 24/04/15,00:12:19,09,09,1, 11.9,1,1, 4.309, 10370.120, 440.274, 52828.990 24/04/15,00:12:19,10,09,1, 11.9,1,1, 4.309, 10370.085, 440.279, 52829.038 24/04/15,00:12:19,11,09,1, 11.9,1,1, 4.309, 10370.069, 440.267, 52829.090 24/04/15,00:12:19,12,09,1, 11.9,1,1, 4.309, 10370.092, 440.249, 52828.990 24/04/15,00:12:19,13,09,1, 11.9,1,1, 4.309, 10370.059, 440.249, 52829.065 24/04/15,00:12:19,14,09,1, 11.9,1,1, 4.309, 10370.072, 440.250, 52829.041 24/04/15,00:12:19,15,09,1, 11.9,1,1, 4.309, 10370.055, 440.222, 52828.954 24/04/15,00:12:19,16,09,1, 11.9,1,1, 4.309, 10370.046, 440.249, 52828.980 24/04/15,00:12:19,17,09,1, 11.9,1,1, 4.309, 10370.042, 440.256, 52829.018 24/04/15,00:12:19,18,09,1, 11.9,1,1, 4.309, 10370.011, 440.232, 52829.000 24/04/15,00:12:19,19,09,1, 11.9,1,1, 4.309, 10370.010, 440.224, 52829.027 24/04/15,00:12:20,00,09,1, 11.9,1,1, 4.304, 10370.005, 440.224, 52829.027 24/04/15,00:12:20,01,09,1, 11.9,1,1, 4.304, 10369.987, 440.219, 52829.035 24/04/15,00:12:20,02,09,1, 11.9,1,1, 4.304, 10369.979, 440.222, 52829.043 24/04/15,00:12:20,03,09,1, 11.9,1,1, 4.304, 10369.955, 440.213, 52829.029 24/04/15,00:12:20,04,09,1, 11.9,1,1, 4.304, 10369.956, 440.200, 52829.048 24/04/15,00:12:20,05,09,1, 11.9,1,1, 4.304, 10369.954, 440.215, 52829.050 24/04/15,00:12:20,06,09,1, 11.9,1,1, 4.304, 10369.964, 440.202, 52829.052 24/04/15,00:12:20,07,09,1, 11.9,1,1, 4.304, 10369.936, 440.205, 52829.086 24/04/15,00:12:20,08,09,1, 11.9,1,1, 4.304, 10369.933, 440.166, 52828.998 24/04/15,00:12:20,09,09,1, 11.9,1,1, 4.304, 10369.950, 440.165, 52829.078 24/04/15,00:12:20,10,09,1, 11.9,1,1, 4.304, 10369.924, 440.164, 52829.056 24/04/15,00:12:20,11,09,1, 11.9,1,1, 4.304, 10369.916, 440.187, 52828.984 24/04/15,00:12:20,12,09,1, 11.9,1,1, 4.304, 10369.891, 440.178, 52829.128 24/04/15,00:12:20,13,09,1, 11.9,1,1, 4.304, 10369.893, 440.165, 52829.058 24/04/15,00:12:20,14,09,1, 11.9,1,1, 4.304, 10369.915, 440.138, 52829.039 24/04/15,00:12:20,15,09,1, 11.9,1,1, 4.304, 10369.889, 440.150, 52829.007 24/04/15,00:12:20,16,09,1, 11.9,1,1, 4.304, 10369.878, 440.147, 52829.251 24/04/15,00:12:20,17,09,1, 11.9,1,1, 4.304, 10369.918, 440.128, 52829.009 24/04/15,00:12:20,18,09,1, 11.9,1,1, 4.304, 10369.873, 440.124, 52829.034 24/04/15,00:12:20,19,09,1, 11.9,1,1, 4.304, 10369.874, 440.132, 52829.045 24/04/15,00:12:21,00,09,1, 12.0,1,1, 4.305, 10369.872, 440.132, 52829.045 24/04/15,00:12:21,01,09,1, 12.0,1,1, 4.305, 10369.825, 440.097, 52829.073 24/04/15,00:12:21,02,09,1, 12.0,1,1, 4.305, 10369.857, 440.117, 52829.046 24/04/15,00:12:21,03,09,1, 12.0,1,1, 4.305, 10369.825, 440.093, 52829.115 24/04/15,00:12:21,04,09,1, 12.0,1,1, 4.305, 10369.829, 440.091, 52829.042 24/04/15,00:12:21,05,09,1, 12.0,1,1, 4.305, 10369.830, 440.095, 52829.173 24/04/15,00:12:21,06,09,1, 12.0,1,1, 4.305, 10369.831, 440.088, 52829.143 24/04/15,00:12:21,07,09,1, 12.0,1,1, 4.305, 10369.787, 440.076, 52829.128 24/04/15,00:12:21,08,09,1, 12.0,1,1, 4.305, 10369.772, 440.069, 52829.137 24/04/15,00:12:21,09,09,1, 12.0,1,1, 4.305, 10369.782, 440.072, 52829.063 24/04/15,00:12:21,10,09,1, 12.0,1,1, 4.305, 10369.779, 440.069, 52829.112 24/04/15,00:12:21,11,09,1, 12.0,1,1, 4.305, 10369.771, 440.050, 52829.059 24/04/15,00:12:21,12,09,1, 12.0,1,1, 4.305, 10369.765, 440.051, 52829.028 24/04/15,00:12:21,13,09,1, 12.0,1,1, 4.305, 10369.734, 440.032, 52829.062 24/04/15,00:12:21,14,09,1, 12.0,1,1, 4.305, 10369.780, 440.055, 52829.160 24/04/15,00:12:21,15,09,1, 12.0,1,1, 4.305, 10369.755, 440.030, 52829.125 24/04/15,00:12:21,16,09,1, 12.0,1,1, 4.305, 10369.759, 440.040, 52829.235 24/04/15,00:12:21,17,09,1, 12.0,1,1, 4.305, 10369.761, 440.012, 52828.982 24/04/15,00:12:21,18,09,1, 12.0,1,1, 4.305, 10369.728, 440.000, 52829.074 24/04/15,00:12:21,19,09,1, 12.0,1,1, 4.305, 10369.734, 439.996, 52829.104 24/04/15,00:12:22,00,09,1, 11.9,1,1, 4.308, 10369.730, 439.996, 52829.104 24/04/15,00:12:22,01,09,1, 11.9,1,1, 4.308, 10369.714, 439.988, 52829.167 24/04/15,00:12:22,02,09,1, 11.9,1,1, 4.308, 10369.723, 439.968, 52829.112 24/04/15,00:12:22,03,09,1, 11.9,1,1, 4.308, 10369.721, 439.986, 52829.050 24/04/15,00:12:22,04,09,1, 11.9,1,1, 4.308, 10369.674, 439.995, 52829.140 24/04/15,00:12:22,05,09,1, 11.9,1,1, 4.308, 10369.695, 439.961, 52829.046 24/04/15,00:12:22,06,09,1, 11.9,1,1, 4.308, 10369.682, 439.947, 52829.063 24/04/15,00:12:22,07,09,1, 11.9,1,1, 4.308, 10369.706, 439.945, 52829.164 24/04/15,00:12:22,08,09,1, 11.9,1,1, 4.308, 10369.698, 439.918, 52829.060 24/04/15,00:12:22,09,09,1, 11.9,1,1, 4.308, 10369.665, 439.903, 52829.099 24/04/15,00:12:22,10,09,1, 11.9,1,1, 4.308, 10369.685, 439.923, 52829.097 24/04/15,00:12:22,11,09,1, 11.9,1,1, 4.308, 10369.674, 439.912, 52829.112 24/04/15,00:12:22,12,09,1, 11.9,1,1, 4.308, 10369.678, 439.886, 52829.107 24/04/15,00:12:22,13,09,1, 11.9,1,1, 4.308, 10369.648, 439.896, 52829.087 24/04/15,00:12:22,14,09,1, 11.9,1,1, 4.308, 10369.642, 439.890, 52829.093 24/04/15,00:12:22,15,09,1, 11.9,1,1, 4.308, 10369.654, 439.861, 52829.131 24/04/15,00:12:22,16,09,1, 11.9,1,1, 4.308, 10369.647, 439.866, 52829.137 24/04/15,00:12:22,17,09,1, 11.9,1,1, 4.308, 10369.635, 439.877, 52829.096 24/04/15,00:12:22,18,09,1, 11.9,1,1, 4.308, 10369.604, 439.889, 52829.103 24/04/15,00:12:22,19,09,1, 11.9,1,1, 4.308, 10369.618, 439.856, 52829.126 24/04/15,00:12:23,00,09,1, 11.9,1,1, 4.306, 10369.613, 439.856, 52829.126 24/04/15,00:12:23,01,09,1, 11.9,1,1, 4.306, 10369.601, 439.830, 52829.056 24/04/15,00:12:23,02,09,1, 11.9,1,1, 4.306, 10369.615, 439.833, 52829.127 24/04/15,00:12:23,03,09,1, 11.9,1,1, 4.306, 10369.591, 439.832, 52829.089 24/04/15,00:12:23,04,09,1, 11.9,1,1, 4.306, 10369.592, 439.838, 52829.143 24/04/15,00:12:23,05,09,1, 11.9,1,1, 4.306, 10369.581, 439.793, 52829.057 24/04/15,00:12:23,06,09,1, 11.9,1,1, 4.306, 10369.589, 439.811, 52829.127 24/04/15,00:12:23,07,09,1, 11.9,1,1, 4.306, 10369.536, 439.802, 52829.044 24/04/15,00:12:23,08,09,1, 11.9,1,1, 4.306, 10369.549, 439.807, 52829.042 24/04/15,00:12:23,09,09,1, 11.9,1,1, 4.306, 10369.549, 439.791, 52829.081 24/04/15,00:12:23,10,09,1, 11.9,1,1, 4.306, 10369.528, 439.775, 52829.112 24/04/15,00:12:23,11,09,1, 11.9,1,1, 4.306, 10369.528, 439.803, 52829.088 24/04/15,00:12:23,12,09,1, 11.9,1,1, 4.306, 10369.496, 439.764, 52829.066 24/04/15,00:12:23,13,09,1, 11.9,1,1, 4.306, 10369.511, 439.769, 52829.118 24/04/15,00:12:23,14,09,1, 11.9,1,1, 4.306, 10369.508, 439.775, 52829.101 24/04/15,00:12:23,15,09,1, 11.9,1,1, 4.306, 10369.500, 439.769, 52829.161 24/04/15,00:12:23,16,09,1, 11.9,1,1, 4.306, 10369.497, 439.754, 52829.149 24/04/15,00:12:23,17,09,1, 11.9,1,1, 4.306, 10369.496, 439.751, 52829.069 24/04/15,00:12:23,18,09,1, 11.9,1,1, 4.306, 10369.480, 439.733, 52829.076 24/04/15,00:12:23,19,09,1, 11.9,1,1, 4.306, 10369.475, 439.739, 52829.138 24/04/15,00:12:24,00,09,1, 11.9,1,1, 4.306, 10369.471, 439.739, 52829.138 24/04/15,00:12:24,01,09,1, 11.9,1,1, 4.306, 10369.447, 439.719, 52829.163 24/04/15,00:12:24,02,09,1, 11.9,1,1, 4.306, 10369.445, 439.716, 52829.106 24/04/15,00:12:24,03,09,1, 11.9,1,1, 4.306, 10369.450, 439.728, 52829.074 24/04/15,00:12:24,04,09,1, 11.9,1,1, 4.306, 10369.423, 439.731, 52829.126 24/04/15,00:12:24,05,09,1, 11.9,1,1, 4.306, 10369.421, 439.716, 52829.071 24/04/15,00:12:24,06,09,1, 11.9,1,1, 4.306, 10369.408, 439.715, 52829.131 24/04/15,00:12:24,07,09,1, 11.9,1,1, 4.306, 10369.409, 439.717, 52829.130 24/04/15,00:12:24,08,09,1, 11.9,1,1, 4.306, 10369.394, 439.709, 52829.152 24/04/15,00:12:24,09,09,1, 11.9,1,1, 4.306, 10369.414, 439.726, 52829.048 24/04/15,00:12:24,10,09,1, 11.9,1,1, 4.306, 10369.401, 439.686, 52829.059 24/04/15,00:12:24,11,09,1, 11.9,1,1, 4.306, 10369.373, 439.691, 52829.050 24/04/15,00:12:24,12,09,1, 11.9,1,1, 4.306, 10369.385, 439.686, 52829.110 24/04/15,00:12:24,13,09,1, 11.9,1,1, 4.306, 10369.371, 439.695, 52829.043 24/04/15,00:12:24,14,09,1, 11.9,1,1, 4.306, 10369.388, 439.668, 52829.100 24/04/15,00:12:24,15,09,1, 11.9,1,1, 4.306, 10369.378, 439.681, 52829.033 24/04/15,00:12:24,16,09,1, 11.9,1,1, 4.306, 10369.355, 439.680, 52829.156 24/04/15,00:12:24,17,09,1, 11.9,1,1, 4.306, 10369.361, 439.688, 52829.153 24/04/15,00:12:24,18,09,1, 11.9,1,1, 4.306, 10369.373, 439.681, 52829.087 24/04/15,00:12:24,19,09,1, 11.9,1,1, 4.306, 10369.374, 439.685, 52829.078 24/04/15,00:12:25,00,09,1, 11.8,1,1, 4.306, 10369.371, 439.685, 52829.078 24/04/15,00:12:25,01,09,1, 11.8,1,1, 4.306, 10369.317, 439.654, 52829.063 24/04/15,00:12:25,02,09,1, 11.8,1,1, 4.306, 10369.313, 439.651, 52829.082 24/04/15,00:12:25,03,09,1, 11.8,1,1, 4.306, 10369.326, 439.648, 52829.132 24/04/15,00:12:25,04,09,1, 11.8,1,1, 4.306, 10369.318, 439.644, 52829.055 24/04/15,00:12:25,05,09,1, 11.8,1,1, 4.306, 10369.302, 439.643, 52829.072 24/04/15,00:12:25,06,09,1, 11.8,1,1, 4.306, 10369.296, 439.625, 52829.062 24/04/15,00:12:25,07,09,1, 11.8,1,1, 4.306, 10369.290, 439.653, 52829.072 24/04/15,00:12:25,08,09,1, 11.8,1,1, 4.306, 10369.283, 439.664, 52829.064 24/04/15,00:12:25,09,09,1, 11.8,1,1, 4.306, 10369.286, 439.629, 52829.069 24/04/15,00:12:25,10,09,1, 11.8,1,1, 4.306, 10369.276, 439.638, 52829.086 24/04/15,00:12:25,11,09,1, 11.8,1,1, 4.306, 10369.260, 439.620, 52829.052 24/04/15,00:12:25,12,09,1, 11.8,1,1, 4.306, 10369.269, 439.624, 52829.065 24/04/15,00:12:25,13,09,1, 11.8,1,1, 4.306, 10369.285, 439.629, 52829.110 24/04/15,00:12:25,14,09,1, 11.8,1,1, 4.306, 10369.254, 439.609, 52829.062 24/04/15,00:12:25,15,09,1, 11.8,1,1, 4.306, 10369.254, 439.628, 52829.050 24/04/15,00:12:25,16,09,1, 11.8,1,1, 4.306, 10369.247, 439.607, 52829.029 24/04/15,00:12:25,17,09,1, 11.8,1,1, 4.306, 10369.270, 439.614, 52829.053 24/04/15,00:12:25,18,09,1, 11.8,1,1, 4.306, 10369.280, 439.613, 52829.067 24/04/15,00:12:25,19,09,1, 11.8,1,1, 4.306, 10369.278, 439.619, 52829.081 24/04/15,00:12:26,00,09,1, 11.9,1,1, 4.304, 10369.271, 439.619, 52829.081 24/04/15,00:12:26,01,09,1, 11.9,1,1, 4.304, 10369.246, 439.597, 52829.094 24/04/15,00:12:26,02,09,1, 11.9,1,1, 4.304, 10369.262, 439.582, 52829.101 24/04/15,00:12:26,03,09,1, 11.9,1,1, 4.304, 10369.274, 439.603, 52829.100 24/04/15,00:12:26,04,09,1, 11.9,1,1, 4.304, 10369.257, 439.576, 52829.005 24/04/15,00:12:26,05,09,1, 11.9,1,1, 4.304, 10369.249, 439.594, 52829.081 24/04/15,00:12:26,06,09,1, 11.9,1,1, 4.304, 10369.260, 439.586, 52829.080 24/04/15,00:12:26,07,09,1, 11.9,1,1, 4.304, 10369.262, 439.585, 52829.080 24/04/15,00:12:26,08,09,1, 11.9,1,1, 4.304, 10369.249, 439.616, 52829.046 24/04/15,00:12:26,09,09,1, 11.9,1,1, 4.304, 10369.270, 439.612, 52829.081 24/04/15,00:12:26,10,09,1, 11.9,1,1, 4.304, 10369.267, 439.588, 52829.076 24/04/15,00:12:26,11,09,1, 11.9,1,1, 4.304, 10369.265, 439.602, 52829.110 24/04/15,00:12:26,12,09,1, 11.9,1,1, 4.304, 10369.254, 439.607, 52829.114 24/04/15,00:12:26,13,09,1, 11.9,1,1, 4.304, 10369.281, 439.586, 52829.070 24/04/15,00:12:26,14,09,1, 11.9,1,1, 4.304, 10369.273, 439.606, 52829.091 24/04/15,00:12:26,15,09,1, 11.9,1,1, 4.304, 10369.270, 439.592, 52829.119 24/04/15,00:12:26,16,09,1, 11.9,1,1, 4.304, 10369.295, 439.588, 52829.145 24/04/15,00:12:26,17,09,1, 11.9,1,1, 4.304, 10369.269, 439.582, 52829.064 24/04/15,00:12:26,18,09,1, 11.9,1,1, 4.304, 10369.292, 439.571, 52829.169 24/04/15,00:12:26,19,09,1, 11.9,1,1, 4.304, 10369.314, 439.567, 52829.125 24/04/15,00:12:27,00,09,1, 11.9,1,1, 4.305, 10369.313, 439.567, 52829.125 24/04/15,00:12:27,01,09,1, 11.9,1,1, 4.305, 10369.291, 439.582, 52829.135 24/04/15,00:12:27,02,09,1, 11.9,1,1, 4.305, 10369.313, 439.570, 52829.174 24/04/15,00:12:27,03,09,1, 11.9,1,1, 4.305, 10369.329, 439.566, 52829.142 24/04/15,00:12:27,04,09,1, 11.9,1,1, 4.305, 10369.312, 439.552, 52829.118 24/04/15,00:12:27,05,09,1, 11.9,1,1, 4.305, 10369.334, 439.572, 52829.127 24/04/15,00:12:27,06,09,1, 11.9,1,1, 4.305, 10369.345, 439.560, 52829.173 24/04/15,00:12:27,07,09,1, 11.9,1,1, 4.305, 10369.333, 439.569, 52829.157 24/04/15,00:12:27,08,09,1, 11.9,1,1, 4.305, 10369.339, 439.556, 52829.157 24/04/15,00:12:27,09,09,1, 11.9,1,1, 4.305, 10369.328, 439.559, 52829.140 24/04/15,00:12:27,10,09,1, 11.9,1,1, 4.305, 10369.347, 439.554, 52829.134 24/04/15,00:12:27,11,09,1, 11.9,1,1, 4.305, 10369.343, 439.523, 52829.162 24/04/15,00:12:27,12,09,1, 11.9,1,1, 4.305, 10369.379, 439.532, 52829.022 24/04/15,00:12:27,13,09,1, 11.9,1,1, 4.305, 10369.389, 439.563, 52829.237 24/04/15,00:12:27,14,09,1, 11.9,1,1, 4.305, 10369.394, 439.546, 52829.186 24/04/15,00:12:27,15,09,1, 11.9,1,1, 4.305, 10369.375, 439.541, 52829.194 24/04/15,00:12:27,16,09,1, 11.9,1,1, 4.305, 10369.363, 439.539, 52829.182 24/04/15,00:12:27,17,09,1, 11.9,1,1, 4.305, 10369.359, 439.540, 52829.180 24/04/15,00:12:27,18,09,1, 11.9,1,1, 4.305, 10369.365, 439.544, 52829.200 24/04/15,00:12:27,19,09,1, 11.9,1,1, 4.305, 10369.382, 439.562, 52829.203 24/04/15,00:12:28,00,09,1, 11.8,1,1, 4.306, 10369.380, 439.562, 52829.203 24/04/15,00:12:28,01,09,1, 11.8,1,1, 4.306, 10369.388, 439.556, 52829.225 24/04/15,00:12:28,02,09,1, 11.8,1,1, 4.306, 10369.385, 439.566, 52829.244 24/04/15,00:12:28,03,09,1, 11.8,1,1, 4.306, 10369.406, 439.555, 52829.228 24/04/15,00:12:28,04,09,1, 11.8,1,1, 4.306, 10369.420, 439.559, 52829.193 24/04/15,00:12:28,05,09,1, 11.8,1,1, 4.306, 10369.414, 439.530, 52829.248 24/04/15,00:12:28,06,09,1, 11.8,1,1, 4.306, 10369.425, 439.534, 52829.216 24/04/15,00:12:28,07,09,1, 11.8,1,1, 4.306, 10369.403, 439.546, 52829.238 24/04/15,00:12:28,08,09,1, 11.8,1,1, 4.306, 10369.435, 439.532, 52829.230 24/04/15,00:12:28,09,09,1, 11.8,1,1, 4.306, 10369.400, 439.559, 52829.381 24/04/15,00:12:28,10,09,1, 11.8,1,1, 4.306, 10369.398, 439.540, 52829.261 24/04/15,00:12:28,11,09,1, 11.8,1,1, 4.306, 10369.403, 439.522, 52829.253 24/04/15,00:12:28,12,09,1, 11.8,1,1, 4.306, 10369.426, 439.520, 52829.264 24/04/15,00:12:28,13,09,1, 11.8,1,1, 4.306, 10369.427, 439.542, 52829.218 24/04/15,00:12:28,14,09,1, 11.8,1,1, 4.306, 10369.466, 439.542, 52829.232 24/04/15,00:12:28,15,09,1, 11.8,1,1, 4.306, 10369.428, 439.539, 52829.263 24/04/15,00:12:28,16,09,1, 11.8,1,1, 4.306, 10369.460, 439.522, 52829.272 24/04/15,00:12:28,17,09,1, 11.8,1,1, 4.306, 10369.462, 439.504, 52829.261 24/04/15,00:12:28,18,09,1, 11.8,1,1, 4.306, 10369.451, 439.525, 52829.279 24/04/15,00:12:28,19,09,1, 11.8,1,1, 4.306, 10369.479, 439.508, 52829.276 24/04/15,00:12:29,00,09,1, 11.9,1,1, 4.308, 10369.471, 439.508, 52829.276 24/04/15,00:12:29,01,09,1, 11.9,1,1, 4.308, 10369.459, 439.526, 52829.277 24/04/15,00:12:29,02,09,1, 11.9,1,1, 4.308, 10369.466, 439.536, 52829.292 24/04/15,00:12:29,03,09,1, 11.9,1,1, 4.308, 10369.479, 439.522, 52829.276 24/04/15,00:12:29,04,09,1, 11.9,1,1, 4.308, 10369.465, 439.514, 52829.300 24/04/15,00:12:29,05,09,1, 11.9,1,1, 4.308, 10369.465, 439.514, 52829.290 24/04/15,00:12:29,06,09,1, 11.9,1,1, 4.308, 10369.483, 439.495, 52829.321 24/04/15,00:12:29,07,09,1, 11.9,1,1, 4.308, 10369.471, 439.492, 52829.262 24/04/15,00:12:29,08,09,1, 11.9,1,1, 4.308, 10369.455, 439.524, 52829.309 24/04/15,00:12:29,09,09,1, 11.9,1,1, 4.308, 10369.491, 439.477, 52829.304 24/04/15,00:12:29,10,09,1, 11.9,1,1, 4.308, 10369.456, 439.494, 52829.291 24/04/15,00:12:29,11,09,1, 11.9,1,1, 4.308, 10369.450, 439.477, 52829.301 24/04/15,00:12:29,12,09,1, 11.9,1,1, 4.308, 10369.443, 439.495, 52829.328 24/04/15,00:12:29,13,09,1, 11.9,1,1, 4.308, 10369.454, 439.484, 52829.255 24/04/15,00:12:29,14,09,1, 11.9,1,1, 4.308, 10369.468, 439.490, 52829.358 24/04/15,00:12:29,15,09,1, 11.9,1,1, 4.308, 10369.487, 439.487, 52829.279 24/04/15,00:12:29,16,09,1, 11.9,1,1, 4.308, 10369.481, 439.484, 52829.291 24/04/15,00:12:29,17,09,1, 11.9,1,1, 4.308, 10369.438, 439.473, 52829.267 24/04/15,00:12:29,18,09,1, 11.9,1,1, 4.308, 10369.462, 439.457, 52829.290 24/04/15,00:12:29,19,09,1, 11.9,1,1, 4.308, 10369.453, 439.441, 52829.302 24/04/15,00:12:30,00,09,1, 11.9,1,1, 4.305, 10369.446, 439.441, 52829.302 24/04/15,00:12:30,01,09,1, 11.9,1,1, 4.305, 10369.473, 439.422, 52829.304 24/04/15,00:12:30,02,09,1, 11.9,1,1, 4.305, 10369.485, 439.457, 52829.286 24/04/15,00:12:30,03,09,1, 11.9,1,1, 4.305, 10369.466, 439.422, 52829.324 24/04/15,00:12:30,04,09,1, 11.9,1,1, 4.305, 10369.453, 439.409, 52829.288 24/04/15,00:12:30,05,09,1, 11.9,1,1, 4.305, 10369.438, 439.415, 52829.294 24/04/15,00:12:30,06,09,1, 11.9,1,1, 4.305, 10369.433, 439.403, 52829.299 24/04/15,00:12:30,07,09,1, 11.9,1,1, 4.305, 10369.440, 439.409, 52829.275 24/04/15,00:12:30,08,09,1, 11.9,1,1, 4.305, 10369.466, 439.392, 52829.315 24/04/15,00:12:30,09,09,1, 11.9,1,1, 4.305, 10369.444, 439.409, 52829.330 24/04/15,00:12:30,10,09,1, 11.9,1,1, 4.305, 10369.443, 439.406, 52829.283 24/04/15,00:12:30,11,09,1, 11.9,1,1, 4.305, 10369.452, 439.419, 52829.301 24/04/15,00:12:30,12,09,1, 11.9,1,1, 4.305, 10369.452, 439.383, 52829.268 24/04/15,00:12:30,13,09,1, 11.9,1,1, 4.305, 10369.435, 439.381, 52829.291 24/04/15,00:12:30,14,09,1, 11.9,1,1, 4.305, 10369.427, 439.367, 52829.281 24/04/15,00:12:30,15,09,1, 11.9,1,1, 4.305, 10369.424, 439.357, 52829.281 24/04/15,00:12:30,16,09,1, 11.9,1,1, 4.305, 10369.435, 439.359, 52829.281 24/04/15,00:12:30,17,09,1, 11.9,1,1, 4.305, 10369.441, 439.330, 52829.282 24/04/15,00:12:30,18,09,1, 11.9,1,1, 4.305, 10369.440, 439.332, 52829.255 24/04/15,00:12:30,19,09,1, 11.9,1,1, 4.305, 10369.418, 439.323, 52829.232 24/04/15,00:12:31,00,09,1, 11.9,1,1, 4.308, 10369.413, 439.323, 52829.232 24/04/15,00:12:31,01,09,1, 11.9,1,1, 4.308, 10369.426, 439.290, 52829.257 24/04/15,00:12:31,02,09,1, 11.9,1,1, 4.308, 10369.425, 439.288, 52829.217 24/04/15,00:12:31,03,09,1, 11.9,1,1, 4.308, 10369.426, 439.300, 52829.246 24/04/15,00:12:31,04,09,1, 11.9,1,1, 4.308, 10369.424, 439.304, 52829.348 24/04/15,00:12:31,05,09,1, 11.9,1,1, 4.308, 10369.406, 439.257, 52829.189 24/04/15,00:12:31,06,09,1, 11.9,1,1, 4.308, 10369.429, 439.251, 52829.176 24/04/15,00:12:31,07,09,1, 11.9,1,1, 4.308, 10369.460, 439.253, 52829.222 24/04/15,00:12:31,08,09,1, 11.9,1,1, 4.308, 10369.446, 439.245, 52829.178 24/04/15,00:12:31,09,09,1, 11.9,1,1, 4.308, 10369.447, 439.208, 52829.154 24/04/15,00:12:31,10,09,1, 11.9,1,1, 4.308, 10369.452, 439.222, 52829.160 24/04/15,00:12:31,11,09,1, 11.9,1,1, 4.308, 10369.459, 439.229, 52829.146 24/04/15,00:12:31,12,09,1, 11.9,1,1, 4.308, 10369.450, 439.206, 52829.177 24/04/15,00:12:31,13,09,1, 11.9,1,1, 4.308, 10369.480, 439.200, 52829.173 24/04/15,00:12:31,14,09,1, 11.9,1,1, 4.308, 10369.450, 439.199, 52829.218 24/04/15,00:12:31,15,09,1, 11.9,1,1, 4.308, 10369.476, 439.170, 52829.187 24/04/15,00:12:31,16,09,1, 11.9,1,1, 4.308, 10369.468, 439.194, 52829.181 24/04/15,00:12:31,17,09,1, 11.9,1,1, 4.308, 10369.481, 439.141, 52829.147 24/04/15,00:12:31,18,09,1, 11.9,1,1, 4.308, 10369.474, 439.178, 52829.180 24/04/15,00:12:31,19,09,1, 11.9,1,1, 4.308, 10369.491, 439.145, 52829.149 24/04/15,00:12:32,00,09,1, 11.9,1,1, 4.304, 10369.488, 439.145, 52829.149 24/04/15,00:12:32,01,09,1, 11.9,1,1, 4.304, 10369.486, 439.135, 52829.127 24/04/15,00:12:32,02,09,1, 11.9,1,1, 4.304, 10369.487, 439.126, 52829.138 24/04/15,00:12:32,03,09,1, 11.9,1,1, 4.304, 10369.492, 439.129, 52829.151 24/04/15,00:12:32,04,09,1, 11.9,1,1, 4.304, 10369.526, 439.116, 52829.145 24/04/15,00:12:32,05,09,1, 11.9,1,1, 4.304, 10369.521, 439.107, 52829.095 24/04/15,00:12:32,06,09,1, 11.9,1,1, 4.304, 10369.523, 439.100, 52829.102 24/04/15,00:12:32,07,09,1, 11.9,1,1, 4.304, 10369.521, 439.102, 52829.117 24/04/15,00:12:32,08,09,1, 11.9,1,1, 4.304, 10369.532, 439.077, 52829.125 24/04/15,00:12:32,09,09,1, 11.9,1,1, 4.304, 10369.529, 439.070, 52829.131 24/04/15,00:12:32,10,09,1, 11.9,1,1, 4.304, 10369.530, 439.072, 52829.111 24/04/15,00:12:32,11,09,1, 11.9,1,1, 4.304, 10369.544, 439.061, 52829.091 24/04/15,00:12:32,12,09,1, 11.9,1,1, 4.304, 10369.563, 439.051, 52829.073 24/04/15,00:12:32,13,09,1, 11.9,1,1, 4.304, 10369.574, 439.071, 52829.104 24/04/15,00:12:32,14,09,1, 11.9,1,1, 4.304, 10369.569, 439.046, 52829.085 24/04/15,00:12:32,15,09,1, 11.9,1,1, 4.304, 10369.555, 439.052, 52829.081 24/04/15,00:12:32,16,09,1, 11.9,1,1, 4.304, 10369.553, 439.048, 52829.119 24/04/15,00:12:32,17,09,1, 11.9,1,1, 4.304, 10369.636, 439.020, 52828.808 24/04/15,00:12:32,18,09,1, 11.9,1,1, 4.304, 10369.566, 439.062, 52829.232 24/04/15,00:12:32,19,09,1, 11.9,1,1, 4.304, 10369.613, 439.018, 52829.170 24/04/15,00:12:33,00,09,1, 11.8,1,1, 4.305, 10369.605, 439.018, 52829.170 24/04/15,00:12:33,01,09,1, 11.8,1,1, 4.305, 10369.599, 439.050, 52829.197 24/04/15,00:12:33,02,09,1, 11.8,1,1, 4.305, 10369.609, 439.008, 52829.140 24/04/15,00:12:33,03,09,1, 11.8,1,1, 4.305, 10369.649, 439.016, 52829.081 24/04/15,00:12:33,04,09,1, 11.8,1,1, 4.305, 10369.632, 439.036, 52829.122 24/04/15,00:12:33,05,09,1, 11.8,1,1, 4.305, 10369.636, 439.003, 52829.169 24/04/15,00:12:33,06,09,1, 11.8,1,1, 4.305, 10369.624, 438.994, 52829.062 24/04/15,00:12:33,07,09,1, 11.8,1,1, 4.305, 10369.637, 439.023, 52829.112 24/04/15,00:12:33,08,09,1, 11.8,1,1, 4.305, 10369.632, 438.993, 52829.117 24/04/15,00:12:33,09,09,1, 11.8,1,1, 4.305, 10369.641, 438.996, 52829.099 24/04/15,00:12:33,10,09,1, 11.8,1,1, 4.305, 10369.663, 439.017, 52829.112 24/04/15,00:12:33,11,09,1, 11.8,1,1, 4.305, 10369.668, 438.987, 52829.122 24/04/15,00:12:33,12,09,1, 11.8,1,1, 4.305, 10369.651, 438.993, 52829.119 24/04/15,00:12:33,13,09,1, 11.8,1,1, 4.305, 10369.673, 438.992, 52829.126 24/04/15,00:12:33,14,09,1, 11.8,1,1, 4.305, 10369.687, 438.993, 52829.114 24/04/15,00:12:33,15,09,1, 11.8,1,1, 4.305, 10369.679, 438.978, 52829.159 24/04/15,00:12:33,16,09,1, 11.8,1,1, 4.305, 10369.666, 438.991, 52829.110 24/04/15,00:12:33,17,09,1, 11.8,1,1, 4.305, 10369.680, 438.987, 52829.106 24/04/15,00:12:33,18,09,1, 11.8,1,1, 4.305, 10369.689, 438.981, 52829.185 24/04/15,00:12:33,19,09,1, 11.8,1,1, 4.305, 10369.681, 438.989, 52829.136 24/04/15,00:12:34,00,09,1, 12.0,1,1, 4.306, 10369.680, 438.989, 52829.136 24/04/15,00:12:34,01,09,1, 12.0,1,1, 4.306, 10369.731, 438.974, 52829.155 24/04/15,00:12:34,02,09,1, 12.0,1,1, 4.306, 10369.712, 438.978, 52829.182 24/04/15,00:12:34,03,09,1, 12.0,1,1, 4.306, 10369.736, 438.953, 52829.114 24/04/15,00:12:34,04,09,1, 12.0,1,1, 4.306, 10369.728, 438.988, 52829.109 24/04/15,00:12:34,05,09,1, 12.0,1,1, 4.306, 10369.733, 438.991, 52829.113 24/04/15,00:12:34,06,09,1, 12.0,1,1, 4.306, 10369.730, 438.992, 52829.137 24/04/15,00:12:34,07,09,1, 12.0,1,1, 4.306, 10369.736, 438.993, 52829.181 24/04/15,00:12:34,08,09,1, 12.0,1,1, 4.306, 10369.727, 438.984, 52829.142 24/04/15,00:12:34,09,09,1, 12.0,1,1, 4.306, 10369.735, 439.014, 52829.194 24/04/15,00:12:34,10,09,1, 12.0,1,1, 4.306, 10369.767, 438.998, 52829.189 24/04/15,00:12:34,11,09,1, 12.0,1,1, 4.306, 10369.758, 438.978, 52829.187 24/04/15,00:12:34,12,09,1, 12.0,1,1, 4.306, 10369.781, 439.001, 52829.130 24/04/15,00:12:34,13,09,1, 12.0,1,1, 4.306, 10369.769, 439.017, 52829.194 24/04/15,00:12:34,14,09,1, 12.0,1,1, 4.306, 10369.782, 439.021, 52829.173 24/04/15,00:12:34,15,09,1, 12.0,1,1, 4.306, 10369.760, 439.030, 52829.165 24/04/15,00:12:34,16,09,1, 12.0,1,1, 4.306, 10369.780, 439.040, 52829.180 24/04/15,00:12:34,17,09,1, 12.0,1,1, 4.306, 10369.766, 439.031, 52829.183 24/04/15,00:12:34,18,09,1, 12.0,1,1, 4.306, 10369.790, 439.030, 52829.177 24/04/15,00:12:34,19,09,1, 12.0,1,1, 4.306, 10369.770, 439.026, 52829.164 24/04/15,00:12:35,00,09,1, 11.9,1,1, 4.307, 10369.763, 439.026, 52829.164 24/04/15,00:12:35,01,09,1, 11.9,1,1, 4.307, 10369.817, 439.015, 52829.155 24/04/15,00:12:35,02,09,1, 11.9,1,1, 4.307, 10369.764, 439.022, 52829.240 24/04/15,00:12:35,03,09,1, 11.9,1,1, 4.307, 10369.785, 439.041, 52829.254 24/04/15,00:12:35,04,09,1, 11.9,1,1, 4.307, 10369.814, 439.017, 52829.190 24/04/15,00:12:35,05,09,1, 11.9,1,1, 4.307, 10369.814, 439.011, 52829.245 24/04/15,00:12:35,06,09,1, 11.9,1,1, 4.307, 10369.805, 439.009, 52829.226 24/04/15,00:12:35,07,09,1, 11.9,1,1, 4.307, 10369.798, 439.037, 52829.228 24/04/15,00:12:35,08,09,1, 11.9,1,1, 4.307, 10369.796, 439.045, 52829.272 24/04/15,00:12:35,09,09,1, 11.9,1,1, 4.307, 10369.816, 439.036, 52829.149 24/04/15,00:12:35,10,09,1, 11.9,1,1, 4.307, 10369.830, 439.052, 52829.173 24/04/15,00:12:35,11,09,1, 11.9,1,1, 4.307, 10369.819, 439.040, 52829.155 24/04/15,00:12:35,12,09,1, 11.9,1,1, 4.307, 10369.827, 439.055, 52829.192 24/04/15,00:12:35,13,09,1, 11.9,1,1, 4.307, 10369.807, 439.051, 52829.188 24/04/15,00:12:35,14,09,1, 11.9,1,1, 4.307, 10369.802, 439.052, 52829.243 24/04/15,00:12:35,15,09,1, 11.9,1,1, 4.307, 10369.801, 439.061, 52829.234 24/04/15,00:12:35,16,09,1, 11.9,1,1, 4.307, 10369.816, 439.043, 52829.187 24/04/15,00:12:35,17,09,1, 11.9,1,1, 4.307, 10369.823, 439.056, 52829.199 24/04/15,00:12:35,18,09,1, 11.9,1,1, 4.307, 10369.830, 439.051, 52829.190 24/04/15,00:12:35,19,09,1, 11.9,1,1, 4.307, 10369.833, 439.055, 52829.241 24/04/15,00:12:36,00,09,1, 11.9,1,1, 4.306, 10369.830, 439.055, 52829.241 24/04/15,00:12:36,01,09,1, 11.9,1,1, 4.306, 10369.824, 439.056, 52829.190 24/04/15,00:12:36,02,09,1, 11.9,1,1, 4.306, 10369.821, 439.080, 52829.219 24/04/15,00:12:36,03,09,1, 11.9,1,1, 4.306, 10369.847, 439.075, 52829.240 24/04/15,00:12:36,04,09,1, 11.9,1,1, 4.306, 10369.801, 439.078, 52829.322 24/04/15,00:12:36,05,09,1, 11.9,1,1, 4.306, 10369.855, 439.066, 52829.216 24/04/15,00:12:36,06,09,1, 11.9,1,1, 4.306, 10369.855, 439.067, 52829.248 24/04/15,00:12:36,07,09,1, 11.9,1,1, 4.306, 10369.828, 439.078, 52829.223 24/04/15,00:12:36,08,09,1, 11.9,1,1, 4.306, 10369.828, 439.066, 52829.236 24/04/15,00:12:36,09,09,1, 11.9,1,1, 4.306, 10369.839, 439.075, 52829.270 24/04/15,00:12:36,10,09,1, 11.9,1,1, 4.306, 10369.831, 439.084, 52829.201 24/04/15,00:12:36,11,09,1, 11.9,1,1, 4.306, 10369.844, 439.092, 52829.208 24/04/15,00:12:36,12,09,1, 11.9,1,1, 4.306, 10369.837, 439.090, 52829.205 24/04/15,00:12:36,13,09,1, 11.9,1,1, 4.306, 10369.836, 439.093, 52829.241 24/04/15,00:12:36,14,09,1, 11.9,1,1, 4.306, 10369.852, 439.079, 52829.218 24/04/15,00:12:36,15,09,1, 11.9,1,1, 4.306, 10369.869, 439.101, 52829.260 24/04/15,00:12:36,16,09,1, 11.9,1,1, 4.306, 10369.857, 439.116, 52829.225 24/04/15,00:12:36,17,09,1, 11.9,1,1, 4.306, 10369.868, 439.102, 52829.186 24/04/15,00:12:36,18,09,1, 11.9,1,1, 4.306, 10369.872, 439.099, 52829.273 24/04/15,00:12:36,19,09,1, 11.9,1,1, 4.306, 10369.875, 439.103, 52829.293 24/04/15,00:12:37,00,09,1, 11.9,1,1, 4.304, 10369.872, 439.103, 52829.293 24/04/15,00:12:37,01,09,1, 11.9,1,1, 4.304, 10369.860, 439.100, 52829.205 24/04/15,00:12:37,02,09,1, 11.9,1,1, 4.304, 10369.847, 439.137, 52829.250 24/04/15,00:12:37,03,09,1, 11.9,1,1, 4.304, 10369.845, 439.139, 52829.412 24/04/15,00:12:37,04,09,1, 11.9,1,1, 4.304, 10369.852, 439.124, 52829.291 24/04/15,00:12:37,05,09,1, 11.9,1,1, 4.304, 10369.851, 439.111, 52829.294 24/04/15,00:12:37,06,09,1, 11.9,1,1, 4.304, 10369.852, 439.111, 52829.278 24/04/15,00:12:37,07,09,1, 11.9,1,1, 4.304, 10369.855, 439.114, 52829.236 24/04/15,00:12:37,08,09,1, 11.9,1,1, 4.304, 10369.870, 439.132, 52829.275 24/04/15,00:12:37,09,09,1, 11.9,1,1, 4.304, 10369.863, 439.121, 52829.250 24/04/15,00:12:37,10,09,1, 11.9,1,1, 4.304, 10369.847, 439.107, 52829.216 24/04/15,00:12:37,11,09,1, 11.9,1,1, 4.304, 10369.895, 439.073, 52829.237 24/04/15,00:12:37,12,09,1, 11.9,1,1, 4.304, 10369.881, 439.103, 52829.288 24/04/15,00:12:37,13,09,1, 11.9,1,1, 4.304, 10369.862, 439.086, 52829.227 24/04/15,00:12:37,14,09,1, 11.9,1,1, 4.304, 10369.860, 439.096, 52829.231 24/04/15,00:12:37,15,09,1, 11.9,1,1, 4.304, 10369.868, 439.072, 52829.231 24/04/15,00:12:37,16,09,1, 11.9,1,1, 4.304, 10369.859, 439.091, 52829.219 24/04/15,00:12:37,17,09,1, 11.9,1,1, 4.304, 10369.865, 439.094, 52829.205 24/04/15,00:12:37,18,09,1, 11.9,1,1, 4.304, 10369.888, 439.090, 52829.231 24/04/15,00:12:37,19,09,1, 11.9,1,1, 4.304, 10369.880, 439.082, 52829.193 24/04/15,00:12:38,00,09,1, 11.9,1,1, 4.299, 10369.880, 439.082, 52829.193 24/04/15,00:12:38,01,09,1, 11.9,1,1, 4.299, 10369.888, 439.074, 52829.201 24/04/15,00:12:38,02,09,1, 11.9,1,1, 4.299, 10369.866, 439.071, 52829.206 24/04/15,00:12:38,03,09,1, 11.9,1,1, 4.299, 10369.873, 439.062, 52829.201 24/04/15,00:12:38,04,09,1, 11.9,1,1, 4.299, 10369.844, 439.046, 52829.202 24/04/15,00:12:38,05,09,1, 11.9,1,1, 4.299, 10369.852, 439.048, 52829.157 24/04/15,00:12:38,06,09,1, 11.9,1,1, 4.299, 10369.887, 439.043, 52829.174 24/04/15,00:12:38,07,09,1, 11.9,1,1, 4.299, 10369.859, 439.028, 52829.140 24/04/15,00:12:38,08,09,1, 11.9,1,1, 4.299, 10369.865, 439.058, 52829.287 24/04/15,00:12:38,09,09,1, 11.9,1,1, 4.299, 10369.881, 439.038, 52829.215 24/04/15,00:12:38,10,09,1, 11.9,1,1, 4.299, 10369.876, 439.061, 52829.186 24/04/15,00:12:38,11,09,1, 11.9,1,1, 4.299, 10369.862, 439.054, 52829.185 24/04/15,00:12:38,12,09,1, 11.9,1,1, 4.299, 10369.880, 439.043, 52829.205 24/04/15,00:12:38,13,09,1, 11.9,1,1, 4.299, 10369.868, 439.026, 52829.188 24/04/15,00:12:38,14,09,1, 11.9,1,1, 4.299, 10369.859, 439.049, 52829.142 24/04/15,00:12:38,15,09,1, 11.9,1,1, 4.299, 10369.868, 439.039, 52829.214 24/04/15,00:12:38,16,09,1, 11.9,1,1, 4.299, 10369.858, 439.028, 52829.184 24/04/15,00:12:38,17,09,1, 11.9,1,1, 4.299, 10369.872, 439.040, 52829.135 24/04/15,00:12:38,18,09,1, 11.9,1,1, 4.299, 10369.859, 438.999, 52829.161 24/04/15,00:12:38,19,09,1, 11.9,1,1, 4.299, 10369.883, 439.006, 52829.159 24/04/15,00:12:39,00,09,1, 11.8,1,1, 4.306, 10369.880, 439.006, 52829.159 24/04/15,00:12:39,01,09,1, 11.8,1,1, 4.306, 10369.892, 439.011, 52829.128 24/04/15,00:12:39,02,09,1, 11.8,1,1, 4.306, 10369.869, 438.995, 52829.128 24/04/15,00:12:39,03,09,1, 11.8,1,1, 4.306, 10369.865, 438.994, 52829.100 24/04/15,00:12:39,04,09,1, 11.8,1,1, 4.306, 10369.886, 439.005, 52829.120 24/04/15,00:12:39,05,09,1, 11.8,1,1, 4.306, 10369.885, 438.978, 52829.145 24/04/15,00:12:39,06,09,1, 11.8,1,1, 4.306, 10369.873, 438.994, 52829.023 24/04/15,00:12:39,07,09,1, 11.8,1,1, 4.306, 10369.884, 438.988, 52829.168 24/04/15,00:12:39,08,09,1, 11.8,1,1, 4.306, 10369.889, 438.986, 52829.176 24/04/15,00:12:39,09,09,1, 11.8,1,1, 4.306, 10369.875, 438.977, 52829.046 24/04/15,00:12:39,10,09,1, 11.8,1,1, 4.306, 10369.894, 438.967, 52829.046 24/04/15,00:12:39,11,09,1, 11.8,1,1, 4.306, 10369.880, 438.963, 52829.110 24/04/15,00:12:39,12,09,1, 11.8,1,1, 4.306, 10369.910, 438.974, 52829.068 24/04/15,00:12:39,13,09,1, 11.8,1,1, 4.306, 10369.888, 438.966, 52829.092 24/04/15,00:12:39,14,09,1, 11.8,1,1, 4.306, 10369.895, 438.961, 52829.108 24/04/15,00:12:39,15,09,1, 11.8,1,1, 4.306, 10369.939, 438.974, 52829.056 24/04/15,00:12:39,16,09,1, 11.8,1,1, 4.306, 10369.908, 438.953, 52829.054 24/04/15,00:12:39,17,09,1, 11.8,1,1, 4.306, 10369.921, 438.962, 52829.098 24/04/15,00:12:39,18,09,1, 11.8,1,1, 4.306, 10369.917, 438.954, 52829.070 24/04/15,00:12:39,19,09,1, 11.8,1,1, 4.306, 10369.912, 438.931, 52829.085 24/04/15,00:12:40,00,09,1, 11.9,1,1, 4.304, 10369.905, 438.931, 52829.085 24/04/15,00:12:40,01,09,1, 11.9,1,1, 4.304, 10369.918, 438.975, 52829.035 24/04/15,00:12:40,02,09,1, 11.9,1,1, 4.304, 10369.919, 438.950, 52829.040 24/04/15,00:12:40,03,09,1, 11.9,1,1, 4.304, 10369.937, 438.931, 52829.072 24/04/15,00:12:40,04,09,1, 11.9,1,1, 4.304, 10369.932, 438.962, 52829.075 24/04/15,00:12:40,05,09,1, 11.9,1,1, 4.304, 10369.921, 438.938, 52829.068 24/04/15,00:12:40,06,09,1, 11.9,1,1, 4.304, 10369.937, 438.933, 52829.051 24/04/15,00:12:40,07,09,1, 11.9,1,1, 4.304, 10369.934, 438.934, 52829.138 24/04/15,00:12:40,08,09,1, 11.9,1,1, 4.304, 10369.936, 438.912, 52828.994 24/04/15,00:12:40,09,09,1, 11.9,1,1, 4.304, 10369.932, 438.931, 52829.096 24/04/15,00:12:40,10,09,1, 11.9,1,1, 4.304, 10369.955, 438.897, 52829.079 24/04/15,00:12:40,11,09,1, 11.9,1,1, 4.304, 10369.955, 438.909, 52829.005 24/04/15,00:12:40,12,09,1, 11.9,1,1, 4.304, 10369.963, 438.890, 52829.057 24/04/15,00:12:40,13,09,1, 11.9,1,1, 4.304, 10369.941, 438.898, 52829.057 24/04/15,00:12:40,14,09,1, 11.9,1,1, 4.304, 10369.954, 438.904, 52829.025 24/04/15,00:12:40,15,09,1, 11.9,1,1, 4.304, 10369.945, 438.885, 52829.035 24/04/15,00:12:40,16,09,1, 11.9,1,1, 4.304, 10369.960, 438.895, 52829.061 24/04/15,00:12:40,17,09,1, 11.9,1,1, 4.304, 10369.946, 438.878, 52829.006 24/04/15,00:12:40,18,09,1, 11.9,1,1, 4.304, 10369.950, 438.893, 52829.042 24/04/15,00:12:40,19,09,1, 11.9,1,1, 4.304, 10369.950, 438.866, 52828.974 24/04/15,00:12:41,00,08,1, 11.9,1,1, 4.304, 10369.947, 438.866, 52828.974 24/04/15,00:12:41,01,08,1, 11.9,1,1, 4.304, 10369.988, 438.864, 52829.009 24/04/15,00:12:41,02,08,1, 11.9,1,1, 4.304, 10369.988, 438.855, 52829.054 24/04/15,00:12:41,03,08,1, 11.9,1,1, 4.304, 10369.989, 438.874, 52828.997 24/04/15,00:12:41,04,08,1, 11.9,1,1, 4.304, 10369.977, 438.867, 52828.939 24/04/15,00:12:41,05,08,1, 11.9,1,1, 4.304, 10369.966, 438.858, 52829.003 24/04/15,00:12:41,06,08,1, 11.9,1,1, 4.304, 10369.960, 438.881, 52829.038 24/04/15,00:12:41,07,08,1, 11.9,1,1, 4.304, 10369.953, 438.850, 52829.034 24/04/15,00:12:41,08,08,1, 11.9,1,1, 4.304, 10369.958, 438.826, 52828.993 24/04/15,00:12:41,09,08,1, 11.9,1,1, 4.304, 10369.971, 438.825, 52828.922 24/04/15,00:12:41,10,08,1, 11.9,1,1, 4.304, 10369.968, 438.839, 52829.014 24/04/15,00:12:41,11,08,1, 11.9,1,1, 4.304, 10369.997, 438.843, 52828.977 24/04/15,00:12:41,12,08,1, 11.9,1,1, 4.304, 10369.990, 438.819, 52828.966 24/04/15,00:12:41,13,08,1, 11.9,1,1, 4.304, 10369.979, 438.819, 52828.946 24/04/15,00:12:41,14,08,1, 11.9,1,1, 4.304, 10370.004, 438.798, 52828.984 24/04/15,00:12:41,15,08,1, 11.9,1,1, 4.304, 10370.010, 438.805, 52828.942 24/04/15,00:12:41,16,08,1, 11.9,1,1, 4.304, 10369.994, 438.817, 52828.950 24/04/15,00:12:41,17,08,1, 11.9,1,1, 4.304, 10369.988, 438.786, 52828.978 24/04/15,00:12:41,18,08,1, 11.9,1,1, 4.304, 10369.998, 438.792, 52828.932 24/04/15,00:12:41,19,08,1, 11.9,1,1, 4.304, 10369.987, 438.794, 52828.938 24/04/15,00:12:42,00,08,1, 11.9,1,1, 4.307, 10369.980, 438.794, 52828.938 24/04/15,00:12:42,01,08,1, 11.9,1,1, 4.307, 10369.969, 438.794, 52828.934 24/04/15,00:12:42,02,08,1, 11.9,1,1, 4.307, 10369.985, 438.760, 52828.952 24/04/15,00:12:42,03,08,1, 11.9,1,1, 4.307, 10370.003, 438.755, 52828.908 24/04/15,00:12:42,04,08,1, 11.9,1,1, 4.307, 10370.008, 438.761, 52828.960 24/04/15,00:12:42,05,08,1, 11.9,1,1, 4.307, 10369.984, 438.755, 52828.963 24/04/15,00:12:42,06,08,1, 11.9,1,1, 4.307, 10370.018, 438.752, 52828.926 24/04/15,00:12:42,07,08,1, 11.9,1,1, 4.307, 10369.983, 438.720, 52828.851 24/04/15,00:12:42,08,08,1, 11.9,1,1, 4.307, 10369.987, 438.716, 52828.938 24/04/15,00:12:42,09,08,1, 11.9,1,1, 4.307, 10370.003, 438.723, 52828.905 24/04/15,00:12:42,10,08,1, 11.9,1,1, 4.307, 10369.986, 438.710, 52828.908 24/04/15,00:12:42,11,08,1, 11.9,1,1, 4.307, 10369.995, 438.685, 52828.908 24/04/15,00:12:42,12,08,1, 11.9,1,1, 4.307, 10369.994, 438.691, 52828.935 24/04/15,00:12:42,13,08,1, 11.9,1,1, 4.307, 10370.000, 438.671, 52828.925 24/04/15,00:12:42,14,08,1, 11.9,1,1, 4.307, 10370.009, 438.687, 52828.963 24/04/15,00:12:42,15,08,1, 11.9,1,1, 4.307, 10369.988, 438.671, 52828.920 24/04/15,00:12:42,16,08,1, 11.9,1,1, 4.307, 10370.018, 438.676, 52828.848 24/04/15,00:12:42,17,08,1, 11.9,1,1, 4.307, 10369.992, 438.662, 52828.963 24/04/15,00:12:42,18,08,1, 11.9,1,1, 4.307, 10370.000, 438.653, 52828.941 24/04/15,00:12:42,19,08,1, 11.9,1,1, 4.307, 10369.999, 438.629, 52828.883 24/04/15,00:12:43,00,08,1, 11.9,1,1, 4.303, 10369.997, 438.629, 52828.883 24/04/15,00:12:43,01,08,1, 11.9,1,1, 4.303, 10369.986, 438.617, 52828.875 24/04/15,00:12:43,02,08,1, 11.9,1,1, 4.303, 10369.971, 438.646, 52828.872 24/04/15,00:12:43,03,08,1, 11.9,1,1, 4.303, 10369.982, 438.614, 52828.874 24/04/15,00:12:43,04,08,1, 11.9,1,1, 4.303, 10369.978, 438.601, 52828.894 24/04/15,00:12:43,05,08,1, 11.9,1,1, 4.303, 10370.004, 438.615, 52828.896 24/04/15,00:12:43,06,08,1, 11.9,1,1, 4.303, 10369.986, 438.585, 52828.882 24/04/15,00:12:43,07,08,1, 11.9,1,1, 4.303, 10369.984, 438.589, 52828.844 24/04/15,00:12:43,08,08,1, 11.9,1,1, 4.303, 10370.002, 438.568, 52828.870 24/04/15,00:12:43,09,08,1, 11.9,1,1, 4.303, 10369.991, 438.556, 52828.855 24/04/15,00:12:43,10,08,1, 11.9,1,1, 4.303, 10369.982, 438.554, 52828.853 24/04/15,00:12:43,11,08,1, 11.9,1,1, 4.303, 10369.989, 438.534, 52828.821 24/04/15,00:12:43,12,08,1, 11.9,1,1, 4.303, 10369.977, 438.559, 52828.865 24/04/15,00:12:43,13,08,1, 11.9,1,1, 4.303, 10369.990, 438.539, 52828.796 24/04/15,00:12:43,14,08,1, 11.9,1,1, 4.303, 10369.974, 438.542, 52828.854 24/04/15,00:12:43,15,08,1, 11.9,1,1, 4.303, 10369.985, 438.526, 52828.773 24/04/15,00:12:43,16,08,1, 11.9,1,1, 4.303, 10369.951, 438.513, 52828.798 24/04/15,00:12:43,17,08,1, 11.9,1,1, 4.303, 10369.974, 438.519, 52828.822 24/04/15,00:12:43,18,08,1, 11.9,1,1, 4.303, 10369.966, 438.516, 52828.842 24/04/15,00:12:43,19,08,1, 11.9,1,1, 4.303, 10369.974, 438.488, 52828.760 24/04/15,00:12:44,00,08,1, 11.9,1,1, 4.303, 10369.972, 438.488, 52828.760 24/04/15,00:12:44,01,08,1, 11.9,1,1, 4.303, 10369.970, 438.482, 52828.845 24/04/15,00:12:44,02,08,1, 11.9,1,1, 4.303, 10369.974, 438.465, 52828.744 24/04/15,00:12:44,03,08,1, 11.9,1,1, 4.303, 10369.976, 438.479, 52828.836 24/04/15,00:12:44,04,08,1, 11.9,1,1, 4.303, 10369.966, 438.443, 52828.839 24/04/15,00:12:44,05,08,1, 11.9,1,1, 4.303, 10369.958, 438.447, 52828.792 24/04/15,00:12:44,06,08,1, 11.9,1,1, 4.303, 10369.980, 438.437, 52828.797 24/04/15,00:12:44,07,08,1, 11.9,1,1, 4.303, 10369.974, 438.460, 52828.865 24/04/15,00:12:44,08,08,1, 11.9,1,1, 4.303, 10369.964, 438.426, 52828.810 24/04/15,00:12:44,09,08,1, 11.9,1,1, 4.303, 10369.983, 438.420, 52828.767 24/04/15,00:12:44,10,08,1, 11.9,1,1, 4.303, 10369.993, 438.426, 52828.832 24/04/15,00:12:44,11,08,1, 11.9,1,1, 4.303, 10369.988, 438.445, 52828.786 24/04/15,00:12:44,12,08,1, 11.9,1,1, 4.303, 10369.983, 438.411, 52828.800 24/04/15,00:12:44,13,08,1, 11.9,1,1, 4.303, 10369.981, 438.401, 52828.779 24/04/15,00:12:44,14,08,1, 11.9,1,1, 4.303, 10369.989, 438.420, 52828.753 24/04/15,00:12:44,15,08,1, 11.9,1,1, 4.303, 10369.989, 438.400, 52828.810 24/04/15,00:12:44,16,08,1, 11.9,1,1, 4.303, 10369.990, 438.382, 52828.822 24/04/15,00:12:44,17,08,1, 11.9,1,1, 4.303, 10369.997, 438.414, 52828.761 24/04/15,00:12:44,18,08,1, 11.9,1,1, 4.303, 10370.003, 438.384, 52828.739 24/04/15,00:12:44,19,08,1, 11.9,1,1, 4.303, 10370.018, 438.393, 52828.737 24/04/15,00:12:45,00,08,1, 11.9,1,1, 4.306, 10370.014, 438.393, 52828.737 24/04/15,00:12:45,01,08,1, 11.9,1,1, 4.306, 10370.007, 438.362, 52828.831 24/04/15,00:12:45,02,08,1, 11.9,1,1, 4.306, 10370.026, 438.358, 52828.835 24/04/15,00:12:45,03,08,1, 11.9,1,1, 4.306, 10370.026, 438.380, 52828.780 24/04/15,00:12:45,04,08,1, 11.9,1,1, 4.306, 10370.049, 438.354, 52828.764 24/04/15,00:12:45,05,08,1, 11.9,1,1, 4.306, 10370.041, 438.377, 52828.731 24/04/15,00:12:45,06,08,1, 11.9,1,1, 4.306, 10370.032, 438.364, 52828.851 24/04/15,00:12:45,07,08,1, 11.9,1,1, 4.306, 10370.007, 438.351, 52828.781 24/04/15,00:12:45,08,08,1, 11.9,1,1, 4.306, 10370.051, 438.342, 52828.833 24/04/15,00:12:45,09,08,1, 11.9,1,1, 4.306, 10370.061, 438.352, 52828.797 24/04/15,00:12:45,10,08,1, 11.9,1,1, 4.306, 10370.045, 438.331, 52828.770 24/04/15,00:12:45,11,08,1, 11.9,1,1, 4.306, 10370.042, 438.329, 52828.763 24/04/15,00:12:45,12,08,1, 11.9,1,1, 4.306, 10370.057, 438.335, 52828.807 24/04/15,00:12:45,13,08,1, 11.9,1,1, 4.306, 10370.069, 438.316, 52828.747 24/04/15,00:12:45,14,08,1, 11.9,1,1, 4.306, 10370.070, 438.349, 52828.872 24/04/15,00:12:45,15,08,1, 11.9,1,1, 4.306, 10370.073, 438.323, 52828.788 24/04/15,00:12:45,16,08,1, 11.9,1,1, 4.306, 10370.079, 438.325, 52828.823 24/04/15,00:12:45,17,08,1, 11.9,1,1, 4.306, 10370.094, 438.320, 52828.827 24/04/15,00:12:45,18,08,1, 11.9,1,1, 4.306, 10370.102, 438.308, 52828.784 24/04/15,00:12:45,19,08,1, 11.9,1,1, 4.306, 10370.113, 438.285, 52828.821 24/04/15,00:12:46,00,08,1, 11.9,1,1, 4.304, 10370.106, 438.285, 52828.821 24/04/15,00:12:46,01,08,1, 11.9,1,1, 4.304, 10370.135, 438.304, 52828.802 24/04/15,00:12:46,02,08,1, 11.9,1,1, 4.304, 10370.111, 438.294, 52828.806 24/04/15,00:12:46,03,08,1, 11.9,1,1, 4.304, 10370.135, 438.296, 52828.823 24/04/15,00:12:46,04,08,1, 11.9,1,1, 4.304, 10370.147, 438.284, 52828.748 24/04/15,00:12:46,05,08,1, 11.9,1,1, 4.304, 10370.137, 438.273, 52828.773 24/04/15,00:12:46,06,08,1, 11.9,1,1, 4.304, 10370.147, 438.259, 52828.835 24/04/15,00:12:46,07,08,1, 11.9,1,1, 4.304, 10370.162, 438.256, 52828.862 24/04/15,00:12:46,08,08,1, 11.9,1,1, 4.304, 10370.179, 438.248, 52828.724 24/04/15,00:12:46,09,08,1, 11.9,1,1, 4.304, 10370.181, 438.234, 52828.740 24/04/15,00:12:46,10,08,1, 11.9,1,1, 4.304, 10370.174, 438.223, 52828.778 24/04/15,00:12:46,11,08,1, 11.9,1,1, 4.304, 10370.183, 438.226, 52828.762 24/04/15,00:12:46,12,08,1, 11.9,1,1, 4.304, 10370.216, 438.221, 52828.775 24/04/15,00:12:46,13,08,1, 11.9,1,1, 4.304, 10370.208, 438.196, 52828.768 24/04/15,00:12:46,14,08,1, 11.9,1,1, 4.304, 10370.204, 438.187, 52828.714 24/04/15,00:12:46,15,08,1, 11.9,1,1, 4.304, 10370.222, 438.189, 52828.770 24/04/15,00:12:46,16,08,1, 11.9,1,1, 4.304, 10370.241, 438.190, 52828.759 24/04/15,00:12:46,17,08,1, 11.9,1,1, 4.304, 10370.239, 438.158, 52828.693 24/04/15,00:12:46,18,08,1, 11.9,1,1, 4.304, 10370.235, 438.134, 52828.759 24/04/15,00:12:46,19,08,1, 11.9,1,1, 4.304, 10370.263, 438.138, 52828.731 24/04/15,00:12:47,00,08,1, 11.9,1,1, 4.306, 10370.256, 438.138, 52828.731 24/04/15,00:12:47,01,08,1, 11.9,1,1, 4.306, 10370.298, 438.108, 52828.695 24/04/15,00:12:47,02,08,1, 11.9,1,1, 4.306, 10370.324, 438.113, 52828.729 24/04/15,00:12:47,03,08,1, 11.9,1,1, 4.306, 10370.305, 438.097, 52828.751 24/04/15,00:12:47,04,08,1, 11.9,1,1, 4.306, 10370.318, 438.082, 52828.705 24/04/15,00:12:47,05,08,1, 11.9,1,1, 4.306, 10370.338, 438.098, 52828.772 24/04/15,00:12:47,06,08,1, 11.9,1,1, 4.306, 10370.330, 438.068, 52828.704 24/04/15,00:12:47,07,08,1, 11.9,1,1, 4.306, 10370.324, 438.076, 52828.690 24/04/15,00:12:47,08,08,1, 11.9,1,1, 4.306, 10370.368, 438.069, 52828.781 24/04/15,00:12:47,09,08,1, 11.9,1,1, 4.306, 10370.378, 438.047, 52828.754 24/04/15,00:12:47,10,08,1, 11.9,1,1, 4.306, 10370.388, 438.042, 52828.712 24/04/15,00:12:47,11,08,1, 11.9,1,1, 4.306, 10370.408, 438.045, 52828.753 24/04/15,00:12:47,12,08,1, 11.9,1,1, 4.306, 10370.403, 438.003, 52828.742 24/04/15,00:12:47,13,08,1, 11.9,1,1, 4.306, 10370.427, 438.015, 52828.651 24/04/15,00:12:47,14,08,1, 11.9,1,1, 4.306, 10370.442, 438.015, 52828.752 24/04/15,00:12:47,15,08,1, 11.9,1,1, 4.306, 10370.448, 438.019, 52828.726 24/04/15,00:12:47,16,08,1, 11.9,1,1, 4.306, 10370.455, 438.015, 52828.763 24/04/15,00:12:47,17,08,1, 11.9,1,1, 4.306, 10370.479, 438.003, 52828.739 24/04/15,00:12:47,18,08,1, 11.9,1,1, 4.306, 10370.468, 438.000, 52828.614 24/04/15,00:12:47,19,08,1, 11.9,1,1, 4.306, 10370.551, 437.994, 52828.669 24/04/15,00:12:48,00,08,1, 11.8,1,1, 4.301, 10370.548, 437.994, 52828.669 24/04/15,00:12:48,01,08,1, 11.8,1,1, 4.301, 10370.514, 438.005, 52828.680 24/04/15,00:12:48,02,08,1, 11.8,1,1, 4.301, 10370.504, 437.975, 52828.663 24/04/15,00:12:48,03,08,1, 11.8,1,1, 4.301, 10370.540, 437.984, 52828.667 24/04/15,00:12:48,04,08,1, 11.8,1,1, 4.301, 10370.528, 437.976, 52828.685 24/04/15,00:12:48,05,08,1, 11.8,1,1, 4.301, 10370.563, 437.966, 52828.671 24/04/15,00:12:48,06,08,1, 11.8,1,1, 4.301, 10370.586, 437.944, 52828.680 24/04/15,00:12:48,07,08,1, 11.8,1,1, 4.301, 10370.582, 437.953, 52828.654 24/04/15,00:12:48,08,08,1, 11.8,1,1, 4.301, 10370.584, 437.952, 52828.683 24/04/15,00:12:48,09,08,1, 11.8,1,1, 4.301, 10370.594, 437.960, 52828.744 24/04/15,00:12:48,10,08,1, 11.8,1,1, 4.301, 10370.609, 437.955, 52828.618 24/04/15,00:12:48,11,08,1, 11.8,1,1, 4.301, 10370.614, 437.945, 52828.638 24/04/15,00:12:48,12,08,1, 11.8,1,1, 4.301, 10370.650, 437.933, 52828.693 24/04/15,00:12:48,13,08,1, 11.8,1,1, 4.301, 10370.635, 437.916, 52828.755 24/04/15,00:12:48,14,08,1, 11.8,1,1, 4.301, 10370.645, 437.943, 52828.671 24/04/15,00:12:48,15,08,1, 11.8,1,1, 4.301, 10370.651, 437.931, 52828.653 24/04/15,00:12:48,16,08,1, 11.8,1,1, 4.301, 10370.665, 437.921, 52828.651 24/04/15,00:12:48,17,08,1, 11.8,1,1, 4.301, 10370.652, 437.915, 52828.707 24/04/15,00:12:48,18,08,1, 11.8,1,1, 4.301, 10370.671, 437.911, 52828.708 24/04/15,00:12:48,19,08,1, 11.8,1,1, 4.301, 10370.714, 437.902, 52828.743 24/04/15,00:12:49,00,08,1, 11.9,1,1, 4.300, 10370.706, 437.902, 52828.743 24/04/15,00:12:49,01,08,1, 11.9,1,1, 4.300, 10370.698, 437.902, 52828.709 24/04/15,00:12:49,02,08,1, 11.9,1,1, 4.300, 10370.721, 437.899, 52828.696 24/04/15,00:12:49,03,08,1, 11.9,1,1, 4.300, 10370.722, 437.904, 52828.738 24/04/15,00:12:49,04,08,1, 11.9,1,1, 4.300, 10370.733, 437.895, 52828.729 24/04/15,00:12:49,05,08,1, 11.9,1,1, 4.300, 10370.762, 437.877, 52828.695 24/04/15,00:12:49,06,08,1, 11.9,1,1, 4.300, 10370.747, 437.871, 52828.714 24/04/15,00:12:49,07,08,1, 11.9,1,1, 4.300, 10370.733, 437.892, 52828.632 24/04/15,00:12:49,08,08,1, 11.9,1,1, 4.300, 10370.783, 437.881, 52828.718 24/04/15,00:12:49,09,08,1, 11.9,1,1, 4.300, 10370.761, 437.905, 52828.704 24/04/15,00:12:49,10,08,1, 11.9,1,1, 4.300, 10370.772, 437.897, 52828.693 24/04/15,00:12:49,11,08,1, 11.9,1,1, 4.300, 10370.779, 437.882, 52828.675 24/04/15,00:12:49,12,08,1, 11.9,1,1, 4.300, 10370.804, 437.867, 52828.748 24/04/15,00:12:49,13,08,1, 11.9,1,1, 4.300, 10370.830, 437.874, 52828.680 24/04/15,00:12:49,14,08,1, 11.9,1,1, 4.300, 10370.802, 437.872, 52828.723 24/04/15,00:12:49,15,08,1, 11.9,1,1, 4.300, 10370.804, 437.884, 52828.673 24/04/15,00:12:49,16,08,1, 11.9,1,1, 4.300, 10370.814, 437.886, 52828.773 24/04/15,00:12:49,17,08,1, 11.9,1,1, 4.300, 10370.829, 437.874, 52828.758 24/04/15,00:12:49,18,08,1, 11.9,1,1, 4.300, 10370.838, 437.884, 52828.750 24/04/15,00:12:49,19,08,1, 11.9,1,1, 4.300, 10370.830, 437.848, 52828.719 24/04/15,00:12:50,00,08,1, 11.9,1,1, 4.305, 10370.823, 437.848, 52828.719 24/04/15,00:12:50,01,08,1, 11.9,1,1, 4.305, 10370.856, 437.884, 52828.720 24/04/15,00:12:50,02,08,1, 11.9,1,1, 4.305, 10370.859, 437.888, 52828.751 24/04/15,00:12:50,03,08,1, 11.9,1,1, 4.305, 10370.862, 437.872, 52828.721 24/04/15,00:12:50,04,08,1, 11.9,1,1, 4.305, 10370.861, 437.881, 52828.697 24/04/15,00:12:50,05,08,1, 11.9,1,1, 4.305, 10370.847, 437.895, 52828.745 24/04/15,00:12:50,06,08,1, 11.9,1,1, 4.305, 10370.883, 437.897, 52828.747 24/04/15,00:12:50,07,08,1, 11.9,1,1, 4.305, 10370.885, 437.890, 52828.735 24/04/15,00:12:50,08,08,1, 11.9,1,1, 4.305, 10370.886, 437.887, 52828.734 24/04/15,00:12:50,09,08,1, 11.9,1,1, 4.305, 10370.888, 437.872, 52828.722 24/04/15,00:12:50,10,08,1, 11.9,1,1, 4.305, 10370.910, 437.887, 52828.750 24/04/15,00:12:50,11,08,1, 11.9,1,1, 4.305, 10370.898, 437.894, 52828.758 24/04/15,00:12:50,12,08,1, 11.9,1,1, 4.305, 10370.908, 437.903, 52828.723 24/04/15,00:12:50,13,08,1, 11.9,1,1, 4.305, 10370.919, 437.888, 52828.742 24/04/15,00:12:50,14,08,1, 11.9,1,1, 4.305, 10370.878, 437.910, 52828.801 24/04/15,00:12:50,15,08,1, 11.9,1,1, 4.305, 10370.895, 437.890, 52828.713 24/04/15,00:12:50,16,08,1, 11.9,1,1, 4.305, 10370.879, 437.917, 52828.783 24/04/15,00:12:50,17,08,1, 11.9,1,1, 4.305, 10370.907, 437.882, 52828.726 24/04/15,00:12:50,18,08,1, 11.9,1,1, 4.305, 10370.911, 437.909, 52828.768 24/04/15,00:12:50,19,08,1, 11.9,1,1, 4.305, 10370.911, 437.916, 52828.785 24/04/15,00:12:51,00,08,1, 11.8,1,1, 4.304, 10370.907, 437.916, 52828.785 24/04/15,00:12:51,01,08,1, 11.8,1,1, 4.304, 10370.924, 437.881, 52828.811 24/04/15,00:12:51,02,08,1, 11.8,1,1, 4.304, 10370.905, 437.886, 52828.733 24/04/15,00:12:51,03,08,1, 11.8,1,1, 4.304, 10370.915, 437.886, 52828.811 24/04/15,00:12:51,04,08,1, 11.8,1,1, 4.304, 10370.926, 437.892, 52828.790 24/04/15,00:12:51,05,08,1, 11.8,1,1, 4.304, 10370.906, 437.902, 52828.812 24/04/15,00:12:51,06,08,1, 11.8,1,1, 4.304, 10370.902, 437.913, 52828.752 24/04/15,00:12:51,07,08,1, 11.8,1,1, 4.304, 10370.900, 437.889, 52828.731 24/04/15,00:12:51,08,08,1, 11.8,1,1, 4.304, 10370.934, 437.909, 52828.801 24/04/15,00:12:51,09,08,1, 11.8,1,1, 4.304, 10370.906, 437.889, 52828.766 24/04/15,00:12:51,10,08,1, 11.8,1,1, 4.304, 10370.896, 437.904, 52828.844 24/04/15,00:12:51,11,08,1, 11.8,1,1, 4.304, 10370.925, 437.896, 52828.737 24/04/15,00:12:51,12,08,1, 11.8,1,1, 4.304, 10370.903, 437.887, 52828.751 24/04/15,00:12:51,13,08,1, 11.8,1,1, 4.304, 10370.926, 437.882, 52828.777 24/04/15,00:12:51,14,08,1, 11.8,1,1, 4.304, 10370.905, 437.882, 52828.744 24/04/15,00:12:51,15,08,1, 11.8,1,1, 4.304, 10370.898, 437.887, 52828.768 24/04/15,00:12:51,16,08,1, 11.8,1,1, 4.304, 10370.899, 437.876, 52828.806 24/04/15,00:12:51,17,08,1, 11.8,1,1, 4.304, 10370.902, 437.900, 52828.782 24/04/15,00:12:51,18,08,1, 11.8,1,1, 4.304, 10370.905, 437.884, 52828.786 24/04/15,00:12:51,19,08,1, 11.8,1,1, 4.304, 10370.884, 437.882, 52828.736 24/04/15,00:12:52,00,08,1, 12.0,1,1, 4.303, 10370.882, 437.882, 52828.736 24/04/15,00:12:52,01,08,1, 12.0,1,1, 4.303, 10370.879, 437.880, 52828.774 24/04/15,00:12:52,02,08,1, 12.0,1,1, 4.303, 10370.866, 437.884, 52828.744 24/04/15,00:12:52,03,08,1, 12.0,1,1, 4.303, 10370.880, 437.875, 52828.760 24/04/15,00:12:52,04,08,1, 12.0,1,1, 4.303, 10370.876, 437.883, 52828.794 24/04/15,00:12:52,05,08,1, 12.0,1,1, 4.303, 10370.877, 437.882, 52828.779 24/04/15,00:12:52,06,08,1, 12.0,1,1, 4.303, 10370.867, 437.894, 52828.790 24/04/15,00:12:52,07,08,1, 12.0,1,1, 4.303, 10370.858, 437.881, 52828.707 24/04/15,00:12:52,08,08,1, 12.0,1,1, 4.303, 10370.862, 437.869, 52828.743 24/04/15,00:12:52,09,08,1, 12.0,1,1, 4.303, 10370.868, 437.892, 52828.790 24/04/15,00:12:52,10,08,1, 12.0,1,1, 4.303, 10370.836, 437.878, 52828.717 24/04/15,00:12:52,11,08,1, 12.0,1,1, 4.303, 10370.840, 437.899, 52828.757 24/04/15,00:12:52,12,08,1, 12.0,1,1, 4.303, 10370.839, 437.877, 52828.697 24/04/15,00:12:52,13,08,1, 12.0,1,1, 4.303, 10370.838, 437.872, 52828.800 24/04/15,00:12:52,14,08,1, 12.0,1,1, 4.303, 10370.795, 437.903, 52828.720 24/04/15,00:12:52,15,08,1, 12.0,1,1, 4.303, 10370.821, 437.902, 52828.692 24/04/15,00:12:52,16,08,1, 12.0,1,1, 4.303, 10370.823, 437.879, 52828.768 24/04/15,00:12:52,17,08,1, 12.0,1,1, 4.303, 10370.792, 437.901, 52828.774 24/04/15,00:12:52,18,08,1, 12.0,1,1, 4.303, 10370.806, 437.871, 52828.710 24/04/15,00:12:52,19,08,1, 12.0,1,1, 4.303, 10370.793, 437.894, 52828.670 24/04/15,00:12:53,00,08,1, 11.9,1,1, 4.303, 10370.790, 437.894, 52828.670 24/04/15,00:12:53,01,08,1, 11.9,1,1, 4.303, 10370.796, 437.886, 52828.771 24/04/15,00:12:53,02,08,1, 11.9,1,1, 4.303, 10370.784, 437.873, 52828.691 24/04/15,00:12:53,03,08,1, 11.9,1,1, 4.303, 10370.773, 437.874, 52828.705 24/04/15,00:12:53,04,08,1, 11.9,1,1, 4.303, 10370.805, 437.850, 52828.684 24/04/15,00:12:53,05,08,1, 11.9,1,1, 4.303, 10370.741, 437.863, 52828.672 24/04/15,00:12:53,06,08,1, 11.9,1,1, 4.303, 10370.800, 437.867, 52828.699 24/04/15,00:12:53,07,08,1, 11.9,1,1, 4.303, 10370.773, 437.867, 52828.629 24/04/15,00:12:53,08,08,1, 11.9,1,1, 4.303, 10370.741, 437.870, 52828.682 24/04/15,00:12:53,09,08,1, 11.9,1,1, 4.303, 10370.730, 437.868, 52828.692 24/04/15,00:12:53,10,08,1, 11.9,1,1, 4.303, 10370.735, 437.859, 52828.708 24/04/15,00:12:53,11,08,1, 11.9,1,1, 4.303, 10370.720, 437.869, 52828.809 24/04/15,00:12:53,12,08,1, 11.9,1,1, 4.303, 10370.727, 437.872, 52828.719 24/04/15,00:12:53,13,08,1, 11.9,1,1, 4.303, 10370.719, 437.880, 52828.720 24/04/15,00:12:53,14,08,1, 11.9,1,1, 4.303, 10370.719, 437.858, 52828.748 24/04/15,00:12:53,15,08,1, 11.9,1,1, 4.303, 10370.688, 437.868, 52828.720 24/04/15,00:12:53,16,08,1, 11.9,1,1, 4.303, 10370.713, 437.879, 52828.693 24/04/15,00:12:53,17,08,1, 11.9,1,1, 4.303, 10370.684, 437.875, 52828.682 24/04/15,00:12:53,18,08,1, 11.9,1,1, 4.303, 10370.662, 437.852, 52828.672 24/04/15,00:12:53,19,08,1, 11.9,1,1, 4.303, 10370.651, 437.848, 52828.679 24/04/15,00:12:54,00,08,1, 11.8,1,1, 4.304, 10370.648, 437.848, 52828.679 24/04/15,00:12:54,01,08,1, 11.8,1,1, 4.304, 10370.643, 437.846, 52828.701 24/04/15,00:12:54,02,08,1, 11.8,1,1, 4.304, 10370.650, 437.833, 52828.716 24/04/15,00:12:54,03,08,1, 11.8,1,1, 4.304, 10370.617, 437.862, 52828.798 24/04/15,00:12:54,04,08,1, 11.8,1,1, 4.304, 10370.636, 437.860, 52828.691 24/04/15,00:12:54,05,08,1, 11.8,1,1, 4.304, 10370.600, 437.859, 52828.666 24/04/15,00:12:54,06,08,1, 11.8,1,1, 4.304, 10370.602, 437.862, 52828.651 24/04/15,00:12:54,07,08,1, 11.8,1,1, 4.304, 10370.625, 437.830, 52828.706 24/04/15,00:12:54,08,08,1, 11.8,1,1, 4.304, 10370.607, 437.869, 52828.778 24/04/15,00:12:54,09,08,1, 11.8,1,1, 4.304, 10370.562, 437.846, 52828.779 24/04/15,00:12:54,10,08,1, 11.8,1,1, 4.304, 10370.613, 437.832, 52828.730 24/04/15,00:12:54,11,08,1, 11.8,1,1, 4.304, 10370.606, 437.856, 52828.726 24/04/15,00:12:54,12,08,1, 11.8,1,1, 4.304, 10370.588, 437.834, 52828.613 24/04/15,00:12:54,13,08,1, 11.8,1,1, 4.304, 10370.586, 437.819, 52828.514 24/04/15,00:12:54,14,08,1, 11.8,1,1, 4.304, 10370.565, 437.818, 52828.675 24/04/15,00:12:54,15,08,1, 11.8,1,1, 4.304, 10370.543, 437.828, 52828.889 24/04/15,00:12:54,16,08,1, 11.8,1,1, 4.304, 10370.563, 437.828, 52828.700 24/04/15,00:12:54,17,08,1, 11.8,1,1, 4.304, 10370.555, 437.799, 52828.636 24/04/15,00:12:54,18,08,1, 11.8,1,1, 4.304, 10370.552, 437.811, 52828.667 24/04/15,00:12:54,19,08,1, 11.8,1,1, 4.304, 10370.548, 437.809, 52828.658 24/04/15,00:12:55,00,08,1, 11.9,1,1, 4.302, 10370.548, 437.809, 52828.658 24/04/15,00:12:55,01,08,1, 11.9,1,1, 4.302, 10370.532, 437.796, 52828.620 24/04/15,00:12:55,02,08,1, 11.9,1,1, 4.302, 10370.513, 437.827, 52828.624 24/04/15,00:12:55,03,08,1, 11.9,1,1, 4.302, 10370.501, 437.825, 52828.625 24/04/15,00:12:55,04,08,1, 11.9,1,1, 4.302, 10370.483, 437.792, 52828.661 24/04/15,00:12:55,05,08,1, 11.9,1,1, 4.302, 10370.487, 437.805, 52828.635 24/04/15,00:12:55,06,08,1, 11.9,1,1, 4.302, 10370.483, 437.804, 52828.748 24/04/15,00:12:55,07,08,1, 11.9,1,1, 4.302, 10370.475, 437.774, 52828.656 24/04/15,00:12:55,08,08,1, 11.9,1,1, 4.302, 10370.474, 437.797, 52828.648 24/04/15,00:12:55,09,08,1, 11.9,1,1, 4.302, 10370.475, 437.787, 52828.625 24/04/15,00:12:55,10,08,1, 11.9,1,1, 4.302, 10370.467, 437.763, 52828.597 24/04/15,00:12:55,11,08,1, 11.9,1,1, 4.302, 10370.449, 437.774, 52828.611 24/04/15,00:12:55,12,08,1, 11.9,1,1, 4.302, 10370.458, 437.799, 52828.650 24/04/15,00:12:55,13,08,1, 11.9,1,1, 4.302, 10370.464, 437.785, 52828.679 24/04/15,00:12:55,14,08,1, 11.9,1,1, 4.302, 10370.457, 437.788, 52828.624 24/04/15,00:12:55,15,08,1, 11.9,1,1, 4.302, 10370.447, 437.776, 52828.656 24/04/15,00:12:55,16,08,1, 11.9,1,1, 4.302, 10370.439, 437.759, 52828.606 24/04/15,00:12:55,17,08,1, 11.9,1,1, 4.302, 10370.428, 437.754, 52828.554 24/04/15,00:12:55,18,08,1, 11.9,1,1, 4.302, 10370.431, 437.757, 52828.635 24/04/15,00:12:55,19,08,1, 11.9,1,1, 4.302, 10370.426, 437.733, 52828.535 24/04/15,00:12:56,00,08,1, 12.0,1,1, 4.305, 10370.423, 437.733, 52828.535 24/04/15,00:12:56,01,08,1, 12.0,1,1, 4.305, 10370.401, 437.747, 52828.599 24/04/15,00:12:56,02,08,1, 12.0,1,1, 4.305, 10370.404, 437.718, 52828.590 24/04/15,00:12:56,03,08,1, 12.0,1,1, 4.305, 10370.396, 437.702, 52828.563 24/04/15,00:12:56,04,08,1, 12.0,1,1, 4.305, 10370.397, 437.737, 52828.597 24/04/15,00:12:56,05,08,1, 12.0,1,1, 4.305, 10370.341, 437.708, 52828.526 24/04/15,00:12:56,06,08,1, 12.0,1,1, 4.305, 10370.384, 437.704, 52828.553 24/04/15,00:12:56,07,08,1, 12.0,1,1, 4.305, 10370.390, 437.707, 52828.574 24/04/15,00:12:56,08,08,1, 12.0,1,1, 4.305, 10370.331, 437.701, 52828.584 24/04/15,00:12:56,09,08,1, 12.0,1,1, 4.305, 10370.356, 437.681, 52828.552 24/04/15,00:12:56,10,08,1, 12.0,1,1, 4.305, 10370.347, 437.681, 52828.521 24/04/15,00:12:56,11,08,1, 12.0,1,1, 4.305, 10370.348, 437.677, 52828.552 24/04/15,00:12:56,12,08,1, 12.0,1,1, 4.305, 10370.351, 437.676, 52828.523 24/04/15,00:12:56,13,08,1, 12.0,1,1, 4.305, 10370.317, 437.657, 52828.517 24/04/15,00:12:56,14,08,1, 12.0,1,1, 4.305, 10370.295, 437.676, 52828.492 24/04/15,00:12:56,15,08,1, 12.0,1,1, 4.305, 10370.332, 437.662, 52828.523 24/04/15,00:12:56,16,08,1, 12.0,1,1, 4.305, 10370.293, 437.675, 52828.508 24/04/15,00:12:56,17,08,1, 12.0,1,1, 4.305, 10370.318, 437.656, 52828.531 24/04/15,00:12:56,18,08,1, 12.0,1,1, 4.305, 10370.309, 437.660, 52828.503 24/04/15,00:12:56,19,08,1, 12.0,1,1, 4.305, 10370.282, 437.638, 52828.540 24/04/15,00:12:57,00,08,1, 11.9,1,1, 4.301, 10370.281, 437.638, 52828.540 24/04/15,00:12:57,01,08,1, 11.9,1,1, 4.301, 10370.287, 437.649, 52828.512 24/04/15,00:12:57,02,08,1, 11.9,1,1, 4.301, 10370.266, 437.647, 52828.512 24/04/15,00:12:57,03,08,1, 11.9,1,1, 4.301, 10370.273, 437.630, 52828.480 24/04/15,00:12:57,04,08,1, 11.9,1,1, 4.301, 10370.252, 437.613, 52828.484 24/04/15,00:12:57,05,08,1, 11.9,1,1, 4.301, 10370.232, 437.603, 52828.499 24/04/15,00:12:57,06,08,1, 11.9,1,1, 4.301, 10370.235, 437.612, 52828.477 24/04/15,00:12:57,07,08,1, 11.9,1,1, 4.301, 10370.258, 437.586, 52828.426 24/04/15,00:12:57,08,08,1, 11.9,1,1, 4.301, 10370.227, 437.575, 52828.439 24/04/15,00:12:57,09,08,1, 11.9,1,1, 4.301, 10370.218, 437.585, 52828.413 24/04/15,00:12:57,10,08,1, 11.9,1,1, 4.301, 10370.213, 437.597, 52828.504 24/04/15,00:12:57,11,08,1, 11.9,1,1, 4.301, 10370.219, 437.588, 52828.477 24/04/15,00:12:57,12,08,1, 11.9,1,1, 4.301, 10370.184, 437.578, 52828.466 24/04/15,00:12:57,13,08,1, 11.9,1,1, 4.301, 10370.192, 437.589, 52828.477 24/04/15,00:12:57,14,08,1, 11.9,1,1, 4.301, 10370.172, 437.558, 52828.404 24/04/15,00:12:57,15,08,1, 11.9,1,1, 4.301, 10370.181, 437.577, 52828.460 24/04/15,00:12:57,16,08,1, 11.9,1,1, 4.301, 10370.168, 437.594, 52828.432 24/04/15,00:12:57,17,08,1, 11.9,1,1, 4.301, 10370.150, 437.574, 52828.435 24/04/15,00:12:57,18,08,1, 11.9,1,1, 4.301, 10370.134, 437.576, 52828.469 24/04/15,00:12:57,19,08,1, 11.9,1,1, 4.301, 10370.153, 437.574, 52828.411 24/04/15,00:12:58,00,08,1, 11.9,1,1, 4.304, 10370.147, 437.574, 52828.411 24/04/15,00:12:58,01,08,1, 11.9,1,1, 4.304, 10370.141, 437.567, 52828.406 24/04/15,00:12:58,02,08,1, 11.9,1,1, 4.304, 10370.125, 437.537, 52828.306 24/04/15,00:12:58,03,08,1, 11.9,1,1, 4.304, 10370.139, 437.564, 52828.522 24/04/15,00:12:58,04,08,1, 11.9,1,1, 4.304, 10370.133, 437.550, 52828.488 24/04/15,00:12:58,05,08,1, 11.9,1,1, 4.304, 10370.110, 437.558, 52828.414 24/04/15,00:12:58,06,08,1, 11.9,1,1, 4.304, 10370.113, 437.560, 52828.485 24/04/15,00:12:58,07,08,1, 11.9,1,1, 4.304, 10370.119, 437.570, 52828.497 24/04/15,00:12:58,08,08,1, 11.9,1,1, 4.304, 10370.074, 437.577, 52828.413 24/04/15,00:12:58,09,08,1, 11.9,1,1, 4.304, 10370.091, 437.577, 52828.369 24/04/15,00:12:58,10,08,1, 11.9,1,1, 4.304, 10370.052, 437.587, 52828.373 24/04/15,00:12:58,11,08,1, 11.9,1,1, 4.304, 10370.081, 437.576, 52828.508 24/04/15,00:12:58,12,08,1, 11.9,1,1, 4.304, 10370.075, 437.570, 52828.462 24/04/15,00:12:58,13,08,1, 11.9,1,1, 4.304, 10370.044, 437.559, 52828.436 24/04/15,00:12:58,14,08,1, 11.9,1,1, 4.304, 10370.031, 437.575, 52828.518 24/04/15,00:12:58,15,08,1, 11.9,1,1, 4.304, 10370.017, 437.550, 52828.437 24/04/15,00:12:58,16,08,1, 11.9,1,1, 4.304, 10370.018, 437.582, 52828.481 24/04/15,00:12:58,17,08,1, 11.9,1,1, 4.304, 10370.041, 437.583, 52828.452 24/04/15,00:12:58,18,08,1, 11.9,1,1, 4.304, 10370.018, 437.579, 52828.479 24/04/15,00:12:58,19,08,1, 11.9,1,1, 4.304, 10370.009, 437.606, 52828.480 24/04/15,00:12:59,00,08,1, 11.9,1,1, 4.302, 10370.005, 437.606, 52828.480 24/04/15,00:12:59,01,08,1, 11.9,1,1, 4.302, 10369.990, 437.607, 52828.498 24/04/15,00:12:59,02,08,1, 11.9,1,1, 4.302, 10369.982, 437.600, 52828.500 24/04/15,00:12:59,03,08,1, 11.9,1,1, 4.302, 10369.954, 437.601, 52828.322 24/04/15,00:12:59,04,08,1, 11.9,1,1, 4.302, 10369.954, 437.630, 52828.591 24/04/15,00:12:59,05,08,1, 11.9,1,1, 4.302, 10369.970, 437.611, 52828.519 24/04/15,00:12:59,06,08,1, 11.9,1,1, 4.302, 10369.977, 437.645, 52828.559 24/04/15,00:12:59,07,08,1, 11.9,1,1, 4.302, 10369.965, 437.663, 52828.628 24/04/15,00:12:59,08,08,1, 11.9,1,1, 4.302, 10369.946, 437.618, 52828.471 24/04/15,00:12:59,09,08,1, 11.9,1,1, 4.302, 10369.921, 437.633, 52828.483 24/04/15,00:12:59,10,08,1, 11.9,1,1, 4.302, 10369.933, 437.646, 52828.458 24/04/15,00:12:59,11,08,1, 11.9,1,1, 4.302, 10369.921, 437.663, 52828.579 24/04/15,00:12:59,12,08,1, 11.9,1,1, 4.302, 10369.934, 437.654, 52828.446 24/04/15,00:12:59,13,08,1, 11.9,1,1, 4.302, 10369.942, 437.644, 52828.455 24/04/15,00:12:59,14,08,1, 11.9,1,1, 4.302, 10369.951, 437.676, 52828.560 24/04/15,00:12:59,15,08,1, 11.9,1,1, 4.302, 10369.928, 437.668, 52828.499 24/04/15,00:12:59,16,08,1, 11.9,1,1, 4.302, 10369.898, 437.680, 52828.502 24/04/15,00:12:59,17,08,1, 11.9,1,1, 4.302, 10369.914, 437.692, 52828.606 24/04/15,00:12:59,18,08,1, 11.9,1,1, 4.302, 10369.893, 437.675, 52828.530 24/04/15,00:12:59,19,08,1, 11.9,1,1, 4.302, 10369.893, 437.686, 52828.540 24/04/15,00:13:00,00,08,1, 11.8,1,1, 4.304, 10369.889, 437.686, 52828.540 24/04/15,00:13:00,01,08,1, 11.8,1,1, 4.304, 10369.854, 437.664, 52828.535 24/04/15,00:13:00,02,08,1, 11.8,1,1, 4.304, 10369.867, 437.657, 52828.340 24/04/15,00:13:00,03,08,1, 11.8,1,1, 4.304, 10369.872, 437.672, 52828.364 24/04/15,00:13:00,04,08,1, 11.8,1,1, 4.304, 10369.861, 437.681, 52828.365 24/04/15,00:13:00,05,08,1, 11.8,1,1, 4.304, 10369.864, 437.673, 52828.366 24/04/15,00:13:00,06,08,1, 11.8,1,1, 4.304, 10369.829, 437.689, 52828.385 24/04/15,00:13:00,07,08,1, 11.8,1,1, 4.304, 10369.843, 437.676, 52828.398 24/04/15,00:13:00,08,08,1, 11.8,1,1, 4.304, 10369.821, 437.695, 52828.395 24/04/15,00:13:00,09,08,1, 11.8,1,1, 4.304, 10369.830, 437.690, 52828.403 24/04/15,00:13:00,10,08,1, 11.8,1,1, 4.304, 10369.835, 437.680, 52828.169 24/04/15,00:13:00,11,08,1, 11.8,1,1, 4.304, 10369.811, 437.723, 52828.377 24/04/15,00:13:00,12,08,1, 11.8,1,1, 4.304, 10369.780, 437.708, 52828.407 24/04/15,00:13:00,13,08,1, 11.8,1,1, 4.304, 10369.778, 437.733, 52828.451 24/04/15,00:13:00,14,08,1, 11.8,1,1, 4.304, 10369.781, 437.736, 52828.440 24/04/15,00:13:00,15,08,1, 11.8,1,1, 4.304, 10369.786, 437.753, 52828.423 24/04/15,00:13:00,16,08,1, 11.8,1,1, 4.304, 10369.777, 437.753, 52828.449 24/04/15,00:13:00,17,08,1, 11.8,1,1, 4.304, 10369.777, 437.785, 52828.412 24/04/15,00:13:00,18,08,1, 11.8,1,1, 4.304, 10369.740, 437.769, 52828.430 24/04/15,00:13:00,19,08,1, 11.8,1,1, 4.304, 10369.766, 437.774, 52828.538 24/04/15,00:13:01,00,07,1, 11.9,1,1, 4.305, 10369.763, 437.774, 52828.538 24/04/15,00:13:01,01,07,1, 11.9,1,1, 4.305, 10369.745, 437.784, 52828.479 24/04/15,00:13:01,02,07,1, 11.9,1,1, 4.305, 10369.732, 437.797, 52828.493 24/04/15,00:13:01,03,07,1, 11.9,1,1, 4.305, 10369.722, 437.782, 52828.514 24/04/15,00:13:01,04,07,1, 11.9,1,1, 4.305, 10369.697, 437.807, 52828.494 24/04/15,00:13:01,05,07,1, 11.9,1,1, 4.305, 10369.765, 437.838, 52828.498 24/04/15,00:13:01,06,07,1, 11.9,1,1, 4.305, 10369.714, 437.849, 52828.503 24/04/15,00:13:01,07,07,1, 11.9,1,1, 4.305, 10369.731, 437.855, 52828.551 24/04/15,00:13:01,08,07,1, 11.9,1,1, 4.305, 10369.715, 437.864, 52828.528 24/04/15,00:13:01,09,07,1, 11.9,1,1, 4.305, 10369.723, 437.853, 52828.580 24/04/15,00:13:01,10,07,1, 11.9,1,1, 4.305, 10369.707, 437.858, 52828.568 24/04/15,00:13:01,11,07,1, 11.9,1,1, 4.305, 10369.680, 437.885, 52828.586 24/04/15,00:13:01,12,07,1, 11.9,1,1, 4.305, 10369.715, 437.901, 52828.622 24/04/15,00:13:01,13,07,1, 11.9,1,1, 4.305, 10369.676, 437.874, 52828.610 24/04/15,00:13:01,14,07,1, 11.9,1,1, 4.305, 10369.703, 437.881, 52828.616 24/04/15,00:13:01,15,07,1, 11.9,1,1, 4.305, 10369.684, 437.898, 52828.615 24/04/15,00:13:01,16,07,1, 11.9,1,1, 4.305, 10369.678, 437.924, 52828.652 24/04/15,00:13:01,17,07,1, 11.9,1,1, 4.305, 10369.692, 437.926, 52828.635 24/04/15,00:13:01,18,07,1, 11.9,1,1, 4.305, 10369.661, 437.925, 52828.636 24/04/15,00:13:01,19,07,1, 11.9,1,1, 4.305, 10369.682, 437.940, 52828.631 24/04/15,00:13:02,00,07,1, 11.9,1,1, 4.302, 10369.680, 437.940, 52828.631 24/04/15,00:13:02,01,07,1, 11.9,1,1, 4.302, 10369.652, 437.987, 52828.710 24/04/15,00:13:02,02,07,1, 11.9,1,1, 4.302, 10369.638, 437.951, 52828.691 24/04/15,00:13:02,03,07,1, 11.9,1,1, 4.302, 10369.671, 437.972, 52828.708 24/04/15,00:13:02,04,07,1, 11.9,1,1, 4.302, 10369.644, 437.977, 52828.678 24/04/15,00:13:02,05,07,1, 11.9,1,1, 4.302, 10369.643, 438.002, 52828.762 24/04/15,00:13:02,06,07,1, 11.9,1,1, 4.302, 10369.649, 437.987, 52828.759 24/04/15,00:13:02,07,07,1, 11.9,1,1, 4.302, 10369.652, 438.013, 52828.666 24/04/15,00:13:02,08,07,1, 11.9,1,1, 4.302, 10369.630, 438.009, 52828.782 24/04/15,00:13:02,09,07,1, 11.9,1,1, 4.302, 10369.642, 438.011, 52828.784 24/04/15,00:13:02,10,07,1, 11.9,1,1, 4.302, 10369.633, 438.027, 52828.796 24/04/15,00:13:02,11,07,1, 11.9,1,1, 4.302, 10369.619, 438.041, 52828.728 24/04/15,00:13:02,12,07,1, 11.9,1,1, 4.302, 10369.633, 438.056, 52828.791 24/04/15,00:13:02,13,07,1, 11.9,1,1, 4.302, 10369.611, 438.027, 52828.787 24/04/15,00:13:02,14,07,1, 11.9,1,1, 4.302, 10369.606, 438.020, 52828.785 24/04/15,00:13:02,15,07,1, 11.9,1,1, 4.302, 10369.581, 438.061, 52828.752 24/04/15,00:13:02,16,07,1, 11.9,1,1, 4.302, 10369.621, 438.032, 52828.635 24/04/15,00:13:02,17,07,1, 11.9,1,1, 4.302, 10369.588, 438.049, 52828.803 24/04/15,00:13:02,18,07,1, 11.9,1,1, 4.302, 10369.590, 438.070, 52828.741 24/04/15,00:13:02,19,07,1, 11.9,1,1, 4.302, 10369.594, 438.096, 52828.809 24/04/15,00:13:03,00,08,1, 11.8,1,1, 4.302, 10369.588, 438.096, 52828.809 24/04/15,00:13:03,01,08,1, 11.8,1,1, 4.302, 10369.590, 438.081, 52828.807 24/04/15,00:13:03,02,08,1, 11.8,1,1, 4.302, 10369.571, 438.082, 52828.819 24/04/15,00:13:03,03,08,1, 11.8,1,1, 4.302, 10369.568, 438.096, 52828.844 24/04/15,00:13:03,04,08,1, 11.8,1,1, 4.302, 10369.579, 438.081, 52828.834 24/04/15,00:13:03,05,08,1, 11.8,1,1, 4.302, 10369.585, 438.100, 52828.854 24/04/15,00:13:03,06,08,1, 11.8,1,1, 4.302, 10369.550, 438.088, 52828.809 24/04/15,00:13:03,07,08,1, 11.8,1,1, 4.302, 10369.537, 438.108, 52828.844 24/04/15,00:13:03,08,08,1, 11.8,1,1, 4.302, 10369.548, 438.067, 52828.859 24/04/15,00:13:03,09,08,1, 11.8,1,1, 4.302, 10369.504, 438.116, 52828.862 24/04/15,00:13:03,10,08,1, 11.8,1,1, 4.302, 10369.499, 438.101, 52828.887 24/04/15,00:13:03,11,08,1, 11.8,1,1, 4.302, 10369.524, 438.115, 52828.908 24/04/15,00:13:03,12,08,1, 11.8,1,1, 4.302, 10369.507, 438.121, 52828.914 24/04/15,00:13:03,13,08,1, 11.8,1,1, 4.302, 10369.514, 438.106, 52828.931 24/04/15,00:13:03,14,08,1, 11.8,1,1, 4.302, 10369.507, 438.111, 52828.908 24/04/15,00:13:03,15,08,1, 11.8,1,1, 4.302, 10369.487, 438.103, 52828.894 24/04/15,00:13:03,16,08,1, 11.8,1,1, 4.302, 10369.487, 438.136, 52828.890 24/04/15,00:13:03,17,08,1, 11.8,1,1, 4.302, 10369.490, 438.138, 52828.898 24/04/15,00:13:03,18,08,1, 11.8,1,1, 4.302, 10369.489, 438.140, 52828.925 24/04/15,00:13:03,19,08,1, 11.8,1,1, 4.302, 10369.480, 438.112, 52828.902 24/04/15,00:13:04,00,07,1, 11.9,1,1, 4.303, 10369.480, 438.112, 52828.902 24/04/15,00:13:04,01,07,1, 11.9,1,1, 4.303, 10369.478, 438.135, 52828.908 24/04/15,00:13:04,02,07,1, 11.9,1,1, 4.303, 10369.480, 438.150, 52828.938 24/04/15,00:13:04,03,07,1, 11.9,1,1, 4.303, 10369.455, 438.131, 52828.943 24/04/15,00:13:04,04,07,1, 11.9,1,1, 4.303, 10369.444, 438.144, 52828.927 24/04/15,00:13:04,05,07,1, 11.9,1,1, 4.303, 10369.441, 438.121, 52828.935 24/04/15,00:13:04,06,07,1, 11.9,1,1, 4.303, 10369.455, 438.147, 52828.904 24/04/15,00:13:04,07,07,1, 11.9,1,1, 4.303, 10369.432, 438.163, 52828.928 24/04/15,00:13:04,08,07,1, 11.9,1,1, 4.303, 10369.424, 438.153, 52828.947 24/04/15,00:13:04,09,07,1, 11.9,1,1, 4.303, 10369.410, 438.157, 52828.951 24/04/15,00:13:04,10,07,1, 11.9,1,1, 4.303, 10369.392, 438.141, 52828.961 24/04/15,00:13:04,11,07,1, 11.9,1,1, 4.303, 10369.399, 438.190, 52829.177 24/04/15,00:13:04,12,07,1, 11.9,1,1, 4.303, 10369.426, 438.157, 52828.965 24/04/15,00:13:04,13,07,1, 11.9,1,1, 4.303, 10369.416, 438.182, 52828.930 24/04/15,00:13:04,14,07,1, 11.9,1,1, 4.303, 10369.396, 438.180, 52828.926 24/04/15,00:13:04,15,07,1, 11.9,1,1, 4.303, 10369.403, 438.203, 52828.951 24/04/15,00:13:04,16,07,1, 11.9,1,1, 4.303, 10369.364, 438.193, 52828.945 24/04/15,00:13:04,17,07,1, 11.9,1,1, 4.303, 10369.369, 438.210, 52828.978 24/04/15,00:13:04,18,07,1, 11.9,1,1, 4.303, 10369.354, 438.201, 52828.985 24/04/15,00:13:04,19,07,1, 11.9,1,1, 4.303, 10369.363, 438.207, 52828.964 24/04/15,00:13:05,00,08,1, 11.9,1,1, 4.299, 10369.363, 438.207, 52828.964 24/04/15,00:13:05,01,08,1, 11.9,1,1, 4.299, 10369.351, 438.235, 52828.995 24/04/15,00:13:05,02,08,1, 11.9,1,1, 4.299, 10369.359, 438.217, 52828.968 24/04/15,00:13:05,03,08,1, 11.9,1,1, 4.299, 10369.345, 438.243, 52829.002 24/04/15,00:13:05,04,08,1, 11.9,1,1, 4.299, 10369.348, 438.255, 52829.018 24/04/15,00:13:05,05,08,1, 11.9,1,1, 4.299, 10369.334, 438.248, 52828.987 24/04/15,00:13:05,06,08,1, 11.9,1,1, 4.299, 10369.349, 438.240, 52829.023 24/04/15,00:13:05,07,08,1, 11.9,1,1, 4.299, 10369.350, 438.248, 52829.010 24/04/15,00:13:05,08,08,1, 11.9,1,1, 4.299, 10369.364, 438.286, 52829.037 24/04/15,00:13:05,09,08,1, 11.9,1,1, 4.299, 10369.338, 438.243, 52829.029 24/04/15,00:13:05,10,08,1, 11.9,1,1, 4.299, 10369.342, 438.269, 52829.020 24/04/15,00:13:05,11,08,1, 11.9,1,1, 4.299, 10369.321, 438.252, 52829.012 24/04/15,00:13:05,12,08,1, 11.9,1,1, 4.299, 10369.337, 438.275, 52828.984 24/04/15,00:13:05,13,08,1, 11.9,1,1, 4.299, 10369.342, 438.273, 52829.011 24/04/15,00:13:05,14,08,1, 11.9,1,1, 4.299, 10369.331, 438.287, 52829.005 24/04/15,00:13:05,15,08,1, 11.9,1,1, 4.299, 10369.343, 438.298, 52829.005 24/04/15,00:13:05,16,08,1, 11.9,1,1, 4.299, 10369.336, 438.268, 52829.024 24/04/15,00:13:05,17,08,1, 11.9,1,1, 4.299, 10369.329, 438.282, 52829.054 24/04/15,00:13:05,18,08,1, 11.9,1,1, 4.299, 10369.327, 438.297, 52829.025 24/04/15,00:13:05,19,08,1, 11.9,1,1, 4.299, 10369.316, 438.286, 52829.032 24/04/15,00:13:06,00,08,1, 11.9,1,1, 4.301, 10369.313, 438.286, 52829.032 24/04/15,00:13:06,01,08,1, 11.9,1,1, 4.301, 10369.294, 438.295, 52829.036 24/04/15,00:13:06,02,08,1, 11.9,1,1, 4.301, 10369.325, 438.287, 52829.036 24/04/15,00:13:06,03,08,1, 11.9,1,1, 4.301, 10369.322, 438.290, 52829.085 24/04/15,00:13:06,04,08,1, 11.9,1,1, 4.301, 10369.298, 438.296, 52829.032 24/04/15,00:13:06,05,08,1, 11.9,1,1, 4.301, 10369.318, 438.303, 52829.078 24/04/15,00:13:06,06,08,1, 11.9,1,1, 4.301, 10369.292, 438.281, 52829.040 24/04/15,00:13:06,07,08,1, 11.9,1,1, 4.301, 10369.311, 438.298, 52829.010 24/04/15,00:13:06,08,08,1, 11.9,1,1, 4.301, 10369.299, 438.289, 52828.991 24/04/15,00:13:06,09,08,1, 11.9,1,1, 4.301, 10369.309, 438.279, 52829.041 24/04/15,00:13:06,10,08,1, 11.9,1,1, 4.301, 10369.314, 438.302, 52829.060 24/04/15,00:13:06,11,08,1, 11.9,1,1, 4.301, 10369.277, 438.277, 52829.051 24/04/15,00:13:06,12,08,1, 11.9,1,1, 4.301, 10369.296, 438.314, 52829.078 24/04/15,00:13:06,13,08,1, 11.9,1,1, 4.301, 10369.289, 438.301, 52829.102 24/04/15,00:13:06,14,08,1, 11.9,1,1, 4.301, 10369.311, 438.308, 52829.075 24/04/15,00:13:06,15,08,1, 11.9,1,1, 4.301, 10369.316, 438.300, 52829.075 24/04/15,00:13:06,16,08,1, 11.9,1,1, 4.301, 10369.290, 438.297, 52829.050 24/04/15,00:13:06,17,08,1, 11.9,1,1, 4.301, 10369.299, 438.289, 52829.093 24/04/15,00:13:06,18,08,1, 11.9,1,1, 4.301, 10369.296, 438.302, 52829.076 24/04/15,00:13:06,19,08,1, 11.9,1,1, 4.301, 10369.290, 438.284, 52829.073 24/04/15,00:13:07,00,08,1, 11.9,1,1, 4.305, 10369.288, 438.284, 52829.073 24/04/15,00:13:07,01,08,1, 11.9,1,1, 4.305, 10369.288, 438.297, 52829.048 24/04/15,00:13:07,02,08,1, 11.9,1,1, 4.305, 10369.299, 438.298, 52829.087 24/04/15,00:13:07,03,08,1, 11.9,1,1, 4.305, 10369.257, 438.291, 52829.096 24/04/15,00:13:07,04,08,1, 11.9,1,1, 4.305, 10369.267, 438.299, 52829.106 24/04/15,00:13:07,05,08,1, 11.9,1,1, 4.305, 10369.262, 438.284, 52829.048 24/04/15,00:13:07,06,08,1, 11.9,1,1, 4.305, 10369.233, 438.299, 52829.095 24/04/15,00:13:07,07,08,1, 11.9,1,1, 4.305, 10369.229, 438.318, 52829.112 24/04/15,00:13:07,08,08,1, 11.9,1,1, 4.305, 10369.242, 438.300, 52829.143 24/04/15,00:13:07,09,08,1, 11.9,1,1, 4.305, 10369.234, 438.310, 52829.141 24/04/15,00:13:07,10,08,1, 11.9,1,1, 4.305, 10369.242, 438.295, 52829.081 24/04/15,00:13:07,11,08,1, 11.9,1,1, 4.305, 10369.225, 438.322, 52829.098 24/04/15,00:13:07,12,08,1, 11.9,1,1, 4.305, 10369.243, 438.293, 52829.057 24/04/15,00:13:07,13,08,1, 11.9,1,1, 4.305, 10369.244, 438.301, 52829.080 24/04/15,00:13:07,14,08,1, 11.9,1,1, 4.305, 10369.208, 438.308, 52829.138 24/04/15,00:13:07,15,08,1, 11.9,1,1, 4.305, 10369.180, 438.312, 52829.086 24/04/15,00:13:07,16,08,1, 11.9,1,1, 4.305, 10369.241, 438.339, 52829.076 24/04/15,00:13:07,17,08,1, 11.9,1,1, 4.305, 10369.181, 438.303, 52829.066 24/04/15,00:13:07,18,08,1, 11.9,1,1, 4.305, 10369.202, 438.319, 52829.100 24/04/15,00:13:07,19,08,1, 11.9,1,1, 4.305, 10369.199, 438.320, 52829.081 24/04/15,00:13:08,00,08,1, 11.9,1,1, 4.301, 10369.196, 438.320, 52829.081 24/04/15,00:13:08,01,08,1, 11.9,1,1, 4.301, 10369.176, 438.340, 52829.132 24/04/15,00:13:08,02,08,1, 11.9,1,1, 4.301, 10369.161, 438.340, 52829.148 24/04/15,00:13:08,03,08,1, 11.9,1,1, 4.301, 10369.161, 438.333, 52829.179 24/04/15,00:13:08,04,08,1, 11.9,1,1, 4.301, 10369.157, 438.346, 52829.165 24/04/15,00:13:08,05,08,1, 11.9,1,1, 4.301, 10369.146, 438.341, 52829.156 24/04/15,00:13:08,06,08,1, 11.9,1,1, 4.301, 10369.145, 438.389, 52829.348 24/04/15,00:13:08,07,08,1, 11.9,1,1, 4.301, 10369.150, 438.330, 52829.155 24/04/15,00:13:08,08,08,1, 11.9,1,1, 4.301, 10369.158, 438.379, 52829.147 24/04/15,00:13:08,09,08,1, 11.9,1,1, 4.301, 10369.129, 438.348, 52829.177 24/04/15,00:13:08,10,08,1, 11.9,1,1, 4.301, 10369.121, 438.365, 52829.195 24/04/15,00:13:08,11,08,1, 11.9,1,1, 4.301, 10369.114, 438.394, 52829.204 24/04/15,00:13:08,12,08,1, 11.9,1,1, 4.301, 10369.123, 438.391, 52829.217 24/04/15,00:13:08,13,08,1, 11.9,1,1, 4.301, 10369.122, 438.411, 52829.256 24/04/15,00:13:08,14,08,1, 11.9,1,1, 4.301, 10369.098, 438.383, 52829.237 24/04/15,00:13:08,15,08,1, 11.9,1,1, 4.301, 10369.117, 438.421, 52829.258 24/04/15,00:13:08,16,08,1, 11.9,1,1, 4.301, 10369.096, 438.414, 52829.219 24/04/15,00:13:08,17,08,1, 11.9,1,1, 4.301, 10369.090, 438.438, 52829.240 24/04/15,00:13:08,18,08,1, 11.9,1,1, 4.301, 10369.096, 438.439, 52829.245 24/04/15,00:13:08,19,08,1, 11.9,1,1, 4.301, 10369.083, 438.463, 52829.281 24/04/15,00:13:09,00,08,1, 11.9,1,1, 4.302, 10369.079, 438.463, 52829.281 24/04/15,00:13:09,01,08,1, 11.9,1,1, 4.302, 10369.054, 438.466, 52829.263 24/04/15,00:13:09,02,08,1, 11.9,1,1, 4.302, 10369.058, 438.466, 52829.255 24/04/15,00:13:09,03,08,1, 11.9,1,1, 4.302, 10369.038, 438.461, 52829.279 24/04/15,00:13:09,04,08,1, 11.9,1,1, 4.302, 10369.038, 438.483, 52829.316 24/04/15,00:13:09,05,08,1, 11.9,1,1, 4.302, 10369.013, 438.465, 52829.327 24/04/15,00:13:09,06,08,1, 11.9,1,1, 4.302, 10369.019, 438.498, 52829.299 24/04/15,00:13:09,07,08,1, 11.9,1,1, 4.302, 10368.968, 438.503, 52829.317 24/04/15,00:13:09,08,08,1, 11.9,1,1, 4.302, 10369.006, 438.513, 52829.315 24/04/15,00:13:09,09,08,1, 11.9,1,1, 4.302, 10368.989, 438.503, 52829.364 24/04/15,00:13:09,10,08,1, 11.9,1,1, 4.302, 10368.998, 438.521, 52829.373 24/04/15,00:13:09,11,08,1, 11.9,1,1, 4.302, 10368.975, 438.538, 52829.335 24/04/15,00:13:09,12,08,1, 11.9,1,1, 4.302, 10368.962, 438.542, 52829.368 24/04/15,00:13:09,13,08,1, 11.9,1,1, 4.302, 10368.970, 438.541, 52829.334 24/04/15,00:13:09,14,08,1, 11.9,1,1, 4.302, 10368.969, 438.538, 52829.365 24/04/15,00:13:09,15,08,1, 11.9,1,1, 4.302, 10368.922, 438.571, 52829.353 24/04/15,00:13:09,16,08,1, 11.9,1,1, 4.302, 10368.927, 438.576, 52829.412 24/04/15,00:13:09,17,08,1, 11.9,1,1, 4.302, 10368.961, 438.573, 52829.362 24/04/15,00:13:09,18,08,1, 11.9,1,1, 4.302, 10368.890, 438.587, 52829.405 24/04/15,00:13:09,19,08,1, 11.9,1,1, 4.302, 10368.916, 438.602, 52829.387 24/04/15,00:13:10,00,08,1, 11.8,1,1, 4.303, 10368.912, 438.602, 52829.387 24/04/15,00:13:10,01,08,1, 11.8,1,1, 4.303, 10368.900, 438.606, 52829.439 24/04/15,00:13:10,02,08,1, 11.8,1,1, 4.303, 10368.872, 438.610, 52829.361 24/04/15,00:13:10,03,08,1, 11.8,1,1, 4.303, 10368.875, 438.635, 52829.509 24/04/15,00:13:10,04,08,1, 11.8,1,1, 4.303, 10368.875, 438.630, 52829.416 24/04/15,00:13:10,05,08,1, 11.8,1,1, 4.303, 10368.849, 438.673, 52829.433 24/04/15,00:13:10,06,08,1, 11.8,1,1, 4.303, 10368.861, 438.636, 52829.379 24/04/15,00:13:10,07,08,1, 11.8,1,1, 4.303, 10368.848, 438.680, 52829.470 24/04/15,00:13:10,08,08,1, 11.8,1,1, 4.303, 10368.837, 438.668, 52829.450 24/04/15,00:13:10,09,08,1, 11.8,1,1, 4.303, 10368.850, 438.695, 52829.448 24/04/15,00:13:10,10,08,1, 11.8,1,1, 4.303, 10368.793, 438.671, 52829.443 24/04/15,00:13:10,11,08,1, 11.8,1,1, 4.303, 10368.796, 438.675, 52829.421 24/04/15,00:13:10,12,08,1, 11.8,1,1, 4.303, 10368.798, 438.680, 52829.435 24/04/15,00:13:10,13,08,1, 11.8,1,1, 4.303, 10368.768, 438.698, 52829.414 24/04/15,00:13:10,14,08,1, 11.8,1,1, 4.303, 10368.769, 438.708, 52829.465 24/04/15,00:13:10,15,08,1, 11.8,1,1, 4.303, 10368.764, 438.684, 52829.432 24/04/15,00:13:10,16,08,1, 11.8,1,1, 4.303, 10368.761, 438.709, 52829.495 24/04/15,00:13:10,17,08,1, 11.8,1,1, 4.303, 10368.746, 438.715, 52829.511 24/04/15,00:13:10,18,08,1, 11.8,1,1, 4.303, 10368.720, 438.745, 52829.540 24/04/15,00:13:10,19,08,1, 11.8,1,1, 4.303, 10368.708, 438.739, 52829.517 24/04/15,00:13:11,00,08,1, 11.9,1,1, 4.300, 10368.704, 438.739, 52829.517 24/04/15,00:13:11,01,08,1, 11.9,1,1, 4.300, 10368.696, 438.702, 52829.429 24/04/15,00:13:11,02,08,1, 11.9,1,1, 4.300, 10368.683, 438.727, 52829.499 24/04/15,00:13:11,03,08,1, 11.9,1,1, 4.300, 10368.659, 438.739, 52829.473 24/04/15,00:13:11,04,08,1, 11.9,1,1, 4.300, 10368.646, 438.769, 52829.518 24/04/15,00:13:11,05,08,1, 11.9,1,1, 4.300, 10368.657, 438.760, 52829.526 24/04/15,00:13:11,06,08,1, 11.9,1,1, 4.300, 10368.644, 438.774, 52829.505 24/04/15,00:13:11,07,08,1, 11.9,1,1, 4.300, 10368.650, 438.790, 52829.533 24/04/15,00:13:11,08,08,1, 11.9,1,1, 4.300, 10368.647, 438.787, 52829.507 24/04/15,00:13:11,09,08,1, 11.9,1,1, 4.300, 10368.609, 438.806, 52829.513 24/04/15,00:13:11,10,08,1, 11.9,1,1, 4.300, 10368.600, 438.783, 52829.502 24/04/15,00:13:11,11,08,1, 11.9,1,1, 4.300, 10368.584, 438.797, 52829.521 24/04/15,00:13:11,12,08,1, 11.9,1,1, 4.300, 10368.547, 438.814, 52829.512 24/04/15,00:13:11,13,08,1, 11.9,1,1, 4.300, 10368.578, 438.794, 52829.503 24/04/15,00:13:11,14,08,1, 11.9,1,1, 4.300, 10368.565, 438.796, 52829.531 24/04/15,00:13:11,15,08,1, 11.9,1,1, 4.300, 10368.564, 438.819, 52829.486 24/04/15,00:13:11,16,08,1, 11.9,1,1, 4.300, 10368.549, 438.821, 52829.487 24/04/15,00:13:11,17,08,1, 11.9,1,1, 4.300, 10368.525, 438.825, 52829.539 24/04/15,00:13:11,18,08,1, 11.9,1,1, 4.300, 10368.507, 438.834, 52829.530 24/04/15,00:13:11,19,08,1, 11.9,1,1, 4.300, 10368.535, 438.836, 52829.524 24/04/15,00:13:12,00,08,1, 11.9,1,1, 4.302, 10368.528, 438.836, 52829.524 24/04/15,00:13:12,01,08,1, 11.9,1,1, 4.302, 10368.489, 438.815, 52829.517 24/04/15,00:13:12,02,08,1, 11.9,1,1, 4.302, 10368.485, 438.807, 52829.589 24/04/15,00:13:12,03,08,1, 11.9,1,1, 4.302, 10368.462, 438.820, 52829.544 24/04/15,00:13:12,04,08,1, 11.9,1,1, 4.302, 10368.467, 438.837, 52829.553 24/04/15,00:13:12,05,08,1, 11.9,1,1, 4.302, 10368.458, 438.815, 52829.551 24/04/15,00:13:12,06,08,1, 11.9,1,1, 4.302, 10368.446, 438.834, 52829.557 24/04/15,00:13:12,07,08,1, 11.9,1,1, 4.302, 10368.422, 438.836, 52829.572 24/04/15,00:13:12,08,08,1, 11.9,1,1, 4.302, 10368.414, 438.854, 52829.544 24/04/15,00:13:12,09,08,1, 11.9,1,1, 4.302, 10368.408, 438.846, 52829.534 24/04/15,00:13:12,10,08,1, 11.9,1,1, 4.302, 10368.396, 438.863, 52829.553 24/04/15,00:13:12,11,08,1, 11.9,1,1, 4.302, 10368.381, 438.854, 52829.571 24/04/15,00:13:12,12,08,1, 11.9,1,1, 4.302, 10368.374, 438.872, 52829.547 24/04/15,00:13:12,13,08,1, 11.9,1,1, 4.302, 10368.366, 438.876, 52829.579 24/04/15,00:13:12,14,08,1, 11.9,1,1, 4.302, 10368.367, 438.880, 52829.576 24/04/15,00:13:12,15,08,1, 11.9,1,1, 4.302, 10368.377, 438.883, 52829.599 24/04/15,00:13:12,16,08,1, 11.9,1,1, 4.302, 10368.343, 438.899, 52829.611 24/04/15,00:13:12,17,08,1, 11.9,1,1, 4.302, 10368.339, 438.903, 52829.654 24/04/15,00:13:12,18,08,1, 11.9,1,1, 4.302, 10368.327, 438.906, 52829.588 24/04/15,00:13:12,19,08,1, 11.9,1,1, 4.302, 10368.335, 438.910, 52829.640 24/04/15,00:13:13,00,08,1, 12.0,1,1, 4.304, 10368.328, 438.910, 52829.640 24/04/15,00:13:13,01,08,1, 12.0,1,1, 4.304, 10368.303, 438.870, 52829.648 24/04/15,00:13:13,02,08,1, 12.0,1,1, 4.304, 10368.268, 438.868, 52829.593 24/04/15,00:13:13,03,08,1, 12.0,1,1, 4.304, 10368.276, 438.891, 52829.639 24/04/15,00:13:13,04,08,1, 12.0,1,1, 4.304, 10368.243, 438.871, 52829.630 24/04/15,00:13:13,05,08,1, 12.0,1,1, 4.304, 10368.235, 438.917, 52829.657 24/04/15,00:13:13,06,08,1, 12.0,1,1, 4.304, 10368.219, 438.887, 52829.651 24/04/15,00:13:13,07,08,1, 12.0,1,1, 4.304, 10368.231, 438.920, 52829.687 24/04/15,00:13:13,08,08,1, 12.0,1,1, 4.304, 10368.211, 438.871, 52829.660 24/04/15,00:13:13,09,08,1, 12.0,1,1, 4.304, 10368.188, 438.908, 52829.682 24/04/15,00:13:13,10,08,1, 12.0,1,1, 4.304, 10368.204, 438.887, 52829.627 24/04/15,00:13:13,11,08,1, 12.0,1,1, 4.304, 10368.186, 438.908, 52829.652 24/04/15,00:13:13,12,08,1, 12.0,1,1, 4.304, 10368.158, 438.887, 52829.647 24/04/15,00:13:13,13,08,1, 12.0,1,1, 4.304, 10368.138, 438.901, 52829.671 24/04/15,00:13:13,14,08,1, 12.0,1,1, 4.304, 10368.124, 438.892, 52829.669 24/04/15,00:13:13,15,08,1, 12.0,1,1, 4.304, 10368.127, 438.882, 52829.704 24/04/15,00:13:13,16,08,1, 12.0,1,1, 4.304, 10368.121, 438.892, 52829.674 24/04/15,00:13:13,17,08,1, 12.0,1,1, 4.304, 10368.120, 438.889, 52829.661 24/04/15,00:13:13,18,08,1, 12.0,1,1, 4.304, 10368.071, 438.888, 52829.632 24/04/15,00:13:13,19,08,1, 12.0,1,1, 4.304, 10368.108, 438.883, 52829.693 24/04/15,00:13:14,00,08,1, 11.9,1,1, 4.302, 10368.103, 438.883, 52829.693 24/04/15,00:13:14,01,08,1, 11.9,1,1, 4.302, 10368.067, 438.904, 52829.662 24/04/15,00:13:14,02,08,1, 11.9,1,1, 4.302, 10368.045, 438.928, 52829.712 24/04/15,00:13:14,03,08,1, 11.9,1,1, 4.302, 10368.051, 438.906, 52829.710 24/04/15,00:13:14,04,08,1, 11.9,1,1, 4.302, 10368.032, 438.918, 52829.684 24/04/15,00:13:14,05,08,1, 11.9,1,1, 4.302, 10368.017, 438.921, 52829.695 24/04/15,00:13:14,06,08,1, 11.9,1,1, 4.302, 10368.004, 438.936, 52829.710 24/04/15,00:13:14,07,08,1, 11.9,1,1, 4.302, 10367.981, 438.906, 52829.715 24/04/15,00:13:14,08,08,1, 11.9,1,1, 4.302, 10367.976, 438.910, 52829.724 24/04/15,00:13:14,09,08,1, 11.9,1,1, 4.302, 10367.971, 438.898, 52829.748 24/04/15,00:13:14,10,08,1, 11.9,1,1, 4.302, 10367.936, 438.900, 52829.725 24/04/15,00:13:14,11,08,1, 11.9,1,1, 4.302, 10367.934, 438.920, 52829.768 24/04/15,00:13:14,12,08,1, 11.9,1,1, 4.302, 10367.940, 438.894, 52829.781 24/04/15,00:13:14,13,08,1, 11.9,1,1, 4.302, 10367.928, 438.891, 52829.688 24/04/15,00:13:14,14,08,1, 11.9,1,1, 4.302, 10367.918, 438.871, 52829.746 24/04/15,00:13:14,15,08,1, 11.9,1,1, 4.302, 10367.901, 438.890, 52829.747 24/04/15,00:13:14,16,08,1, 11.9,1,1, 4.302, 10367.874, 438.880, 52829.728 24/04/15,00:13:14,17,08,1, 11.9,1,1, 4.302, 10367.853, 438.914, 52829.821 24/04/15,00:13:14,18,08,1, 11.9,1,1, 4.302, 10367.851, 438.893, 52829.709 24/04/15,00:13:14,19,08,1, 11.9,1,1, 4.302, 10367.866, 438.912, 52829.772 24/04/15,00:13:15,00,08,1, 11.9,1,1, 4.301, 10367.861, 438.912, 52829.772 24/04/15,00:13:15,01,08,1, 11.9,1,1, 4.301, 10367.824, 438.916, 52829.801 24/04/15,00:13:15,02,08,1, 11.9,1,1, 4.301, 10367.808, 438.873, 52829.735 24/04/15,00:13:15,03,08,1, 11.9,1,1, 4.301, 10367.809, 438.888, 52829.702 24/04/15,00:13:15,04,08,1, 11.9,1,1, 4.301, 10367.784, 438.882, 52829.828 24/04/15,00:13:15,05,08,1, 11.9,1,1, 4.301, 10367.787, 438.888, 52829.853 24/04/15,00:13:15,06,08,1, 11.9,1,1, 4.301, 10367.776, 438.907, 52829.838 24/04/15,00:13:15,07,08,1, 11.9,1,1, 4.301, 10367.787, 438.916, 52829.748 24/04/15,00:13:15,08,08,1, 11.9,1,1, 4.301, 10367.752, 438.896, 52829.794 24/04/15,00:13:15,09,08,1, 11.9,1,1, 4.301, 10367.751, 438.882, 52829.810 24/04/15,00:13:15,10,08,1, 11.9,1,1, 4.301, 10367.726, 438.898, 52829.804 24/04/15,00:13:15,11,08,1, 11.9,1,1, 4.301, 10367.724, 438.870, 52829.810 24/04/15,00:13:15,12,08,1, 11.9,1,1, 4.301, 10367.739, 438.904, 52829.848 24/04/15,00:13:15,13,08,1, 11.9,1,1, 4.301, 10367.703, 438.888, 52829.840 24/04/15,00:13:15,14,08,1, 11.9,1,1, 4.301, 10367.721, 438.895, 52829.823 24/04/15,00:13:15,15,08,1, 11.9,1,1, 4.301, 10367.667, 438.910, 52829.889 24/04/15,00:13:15,16,08,1, 11.9,1,1, 4.301, 10367.678, 438.934, 52829.945 24/04/15,00:13:15,17,08,1, 11.9,1,1, 4.301, 10367.669, 438.884, 52829.791 24/04/15,00:13:15,18,08,1, 11.9,1,1, 4.301, 10367.641, 438.896, 52829.864 24/04/15,00:13:15,19,08,1, 11.9,1,1, 4.301, 10367.622, 438.904, 52829.786 24/04/15,00:13:16,00,08,1, 11.9,1,1, 4.302, 10367.619, 438.904, 52829.786 24/04/15,00:13:16,01,08,1, 11.9,1,1, 4.302, 10367.598, 438.905, 52829.914 24/04/15,00:13:16,02,08,1, 11.9,1,1, 4.302, 10367.610, 438.921, 52829.929 24/04/15,00:13:16,03,08,1, 11.9,1,1, 4.302, 10367.573, 438.924, 52829.971 24/04/15,00:13:16,04,08,1, 11.9,1,1, 4.302, 10367.561, 438.890, 52829.969 24/04/15,00:13:16,05,08,1, 11.9,1,1, 4.302, 10367.573, 438.907, 52829.874 24/04/15,00:13:16,06,08,1, 11.9,1,1, 4.302, 10367.539, 438.902, 52829.936 24/04/15,00:13:16,07,08,1, 11.9,1,1, 4.302, 10367.557, 438.899, 52829.879 24/04/15,00:13:16,08,08,1, 11.9,1,1, 4.302, 10367.537, 438.906, 52829.927 24/04/15,00:13:16,09,08,1, 11.9,1,1, 4.302, 10367.507, 438.936, 52829.957 24/04/15,00:13:16,10,08,1, 11.9,1,1, 4.302, 10367.482, 438.932, 52829.915 24/04/15,00:13:16,11,08,1, 11.9,1,1, 4.302, 10367.510, 438.936, 52829.948 24/04/15,00:13:16,12,08,1, 11.9,1,1, 4.302, 10367.468, 438.934, 52829.979 24/04/15,00:13:16,13,08,1, 11.9,1,1, 4.302, 10367.453, 438.954, 52829.970 24/04/15,00:13:16,14,08,1, 11.9,1,1, 4.302, 10367.467, 438.960, 52829.975 24/04/15,00:13:16,15,08,1, 11.9,1,1, 4.302, 10367.438, 438.967, 52829.959 24/04/15,00:13:16,16,08,1, 11.9,1,1, 4.302, 10367.410, 438.964, 52830.001 24/04/15,00:13:16,17,08,1, 11.9,1,1, 4.302, 10367.419, 438.969, 52829.997 24/04/15,00:13:16,18,08,1, 11.9,1,1, 4.302, 10367.406, 438.965, 52829.975 24/04/15,00:13:16,19,08,1, 11.9,1,1, 4.302, 10367.384, 438.958, 52829.930 24/04/15,00:13:17,00,08,1, 11.9,1,1, 4.307, 10367.377, 438.958, 52829.930 24/04/15,00:13:17,01,08,1, 11.9,1,1, 4.307, 10367.345, 438.974, 52830.046 24/04/15,00:13:17,02,08,1, 11.9,1,1, 4.307, 10367.353, 439.015, 52830.054 24/04/15,00:13:17,03,08,1, 11.9,1,1, 4.307, 10367.321, 438.965, 52829.963 24/04/15,00:13:17,04,08,1, 11.9,1,1, 4.307, 10367.330, 438.995, 52830.014 24/04/15,00:13:17,05,08,1, 11.9,1,1, 4.307, 10367.310, 438.986, 52830.022 24/04/15,00:13:17,06,08,1, 11.9,1,1, 4.307, 10367.279, 439.011, 52830.068 24/04/15,00:13:17,07,08,1, 11.9,1,1, 4.307, 10367.242, 439.014, 52829.970 24/04/15,00:13:17,08,08,1, 11.9,1,1, 4.307, 10367.254, 439.026, 52830.071 24/04/15,00:13:17,09,08,1, 11.9,1,1, 4.307, 10367.255, 439.008, 52829.957 24/04/15,00:13:17,10,08,1, 11.9,1,1, 4.307, 10367.208, 439.051, 52830.002 24/04/15,00:13:17,11,08,1, 11.9,1,1, 4.307, 10367.203, 439.049, 52830.074 24/04/15,00:13:17,12,08,1, 11.9,1,1, 4.307, 10367.200, 439.062, 52830.078 24/04/15,00:13:17,13,08,1, 11.9,1,1, 4.307, 10367.188, 439.072, 52830.041 24/04/15,00:13:17,14,08,1, 11.9,1,1, 4.307, 10367.162, 439.048, 52830.052 24/04/15,00:13:17,15,08,1, 11.9,1,1, 4.307, 10367.147, 439.064, 52830.032 24/04/15,00:13:17,16,08,1, 11.9,1,1, 4.307, 10367.137, 439.038, 52830.026 24/04/15,00:13:17,17,08,1, 11.9,1,1, 4.307, 10367.133, 439.070, 52830.091 24/04/15,00:13:17,18,08,1, 11.9,1,1, 4.307, 10367.079, 439.084, 52830.125 24/04/15,00:13:17,19,08,1, 11.9,1,1, 4.307, 10367.088, 439.095, 52830.072 24/04/15,00:13:18,00,08,1, 11.9,1,1, 4.301, 10367.085, 439.095, 52830.072 24/04/15,00:13:18,01,08,1, 11.9,1,1, 4.301, 10367.048, 439.094, 52830.033 24/04/15,00:13:18,02,08,1, 11.9,1,1, 4.301, 10367.049, 439.107, 52830.124 24/04/15,00:13:18,03,08,1, 11.9,1,1, 4.301, 10367.039, 439.111, 52830.154 24/04/15,00:13:18,04,08,1, 11.9,1,1, 4.301, 10367.024, 439.092, 52830.054 24/04/15,00:13:18,05,08,1, 11.9,1,1, 4.301, 10366.978, 439.107, 52830.093 24/04/15,00:13:18,06,08,1, 11.9,1,1, 4.301, 10367.016, 439.109, 52830.036 24/04/15,00:13:18,07,08,1, 11.9,1,1, 4.301, 10366.990, 439.086, 52830.046 24/04/15,00:13:18,08,08,1, 11.9,1,1, 4.301, 10366.991, 439.109, 52830.048 24/04/15,00:13:18,09,08,1, 11.9,1,1, 4.301, 10366.986, 439.119, 52830.083 24/04/15,00:13:18,10,08,1, 11.9,1,1, 4.301, 10366.967, 439.143, 52830.143 24/04/15,00:13:18,11,08,1, 11.9,1,1, 4.301, 10366.952, 439.126, 52830.151 24/04/15,00:13:18,12,08,1, 11.9,1,1, 4.301, 10366.941, 439.140, 52830.144 24/04/15,00:13:18,13,08,1, 11.9,1,1, 4.301, 10366.927, 439.123, 52830.112 24/04/15,00:13:18,14,08,1, 11.9,1,1, 4.301, 10366.913, 439.136, 52830.134 24/04/15,00:13:18,15,08,1, 11.9,1,1, 4.301, 10366.903, 439.134, 52830.156 24/04/15,00:13:18,16,08,1, 11.9,1,1, 4.301, 10366.905, 439.147, 52830.134 24/04/15,00:13:18,17,08,1, 11.9,1,1, 4.301, 10366.862, 439.135, 52830.135 24/04/15,00:13:18,18,08,1, 11.9,1,1, 4.301, 10366.849, 439.137, 52830.105 24/04/15,00:13:18,19,08,1, 11.9,1,1, 4.301, 10366.858, 439.144, 52830.182 24/04/15,00:13:19,00,08,1, 11.9,1,1, 4.301, 10366.851, 439.144, 52830.182 24/04/15,00:13:19,01,08,1, 11.9,1,1, 4.301, 10366.825, 439.130, 52830.175 24/04/15,00:13:19,02,08,1, 11.9,1,1, 4.301, 10366.826, 439.132, 52830.174 24/04/15,00:13:19,03,08,1, 11.9,1,1, 4.301, 10366.849, 439.124, 52830.208 24/04/15,00:13:19,04,08,1, 11.9,1,1, 4.301, 10366.787, 439.123, 52830.191 24/04/15,00:13:19,05,08,1, 11.9,1,1, 4.301, 10366.793, 439.125, 52830.161 24/04/15,00:13:19,06,08,1, 11.9,1,1, 4.301, 10366.787, 439.121, 52830.231 24/04/15,00:13:19,07,08,1, 11.9,1,1, 4.301, 10366.764, 439.135, 52830.139 24/04/15,00:13:19,08,08,1, 11.9,1,1, 4.301, 10366.750, 439.126, 52830.188 24/04/15,00:13:19,09,08,1, 11.9,1,1, 4.301, 10366.760, 439.124, 52830.188 24/04/15,00:13:19,10,08,1, 11.9,1,1, 4.301, 10366.756, 439.107, 52830.207 24/04/15,00:13:19,11,08,1, 11.9,1,1, 4.301, 10366.739, 439.134, 52830.225 24/04/15,00:13:19,12,08,1, 11.9,1,1, 4.301, 10366.701, 439.122, 52830.212 24/04/15,00:13:19,13,08,1, 11.9,1,1, 4.301, 10366.698, 439.128, 52830.233 24/04/15,00:13:19,14,08,1, 11.9,1,1, 4.301, 10366.728, 439.103, 52830.203 24/04/15,00:13:19,15,08,1, 11.9,1,1, 4.301, 10366.682, 439.125, 52830.248 24/04/15,00:13:19,16,08,1, 11.9,1,1, 4.301, 10366.681, 439.129, 52830.292 24/04/15,00:13:19,17,08,1, 11.9,1,1, 4.301, 10366.680, 439.135, 52830.241 24/04/15,00:13:19,18,08,1, 11.9,1,1, 4.301, 10366.655, 439.131, 52830.248 24/04/15,00:13:19,19,08,1, 11.9,1,1, 4.301, 10366.640, 439.141, 52830.273 24/04/15,00:13:20,00,08,1, 11.9,1,1, 4.303, 10366.634, 439.141, 52830.273 24/04/15,00:13:20,01,08,1, 11.9,1,1, 4.303, 10366.603, 439.128, 52830.280 24/04/15,00:13:20,02,08,1, 11.9,1,1, 4.303, 10366.654, 439.147, 52830.326 24/04/15,00:13:20,03,08,1, 11.9,1,1, 4.303, 10366.614, 439.117, 52830.334 24/04/15,00:13:20,04,08,1, 11.9,1,1, 4.303, 10366.622, 439.140, 52830.249 24/04/15,00:13:20,05,08,1, 11.9,1,1, 4.303, 10366.605, 439.128, 52830.360 24/04/15,00:13:20,06,08,1, 11.9,1,1, 4.303, 10366.586, 439.144, 52830.337 24/04/15,00:13:20,07,08,1, 11.9,1,1, 4.303, 10366.567, 439.119, 52830.338 24/04/15,00:13:20,08,08,1, 11.9,1,1, 4.303, 10366.565, 439.157, 52830.374 24/04/15,00:13:20,09,08,1, 11.9,1,1, 4.303, 10366.579, 439.144, 52830.481 24/04/15,00:13:20,10,08,1, 11.9,1,1, 4.303, 10366.538, 439.122, 52830.282 24/04/15,00:13:20,11,08,1, 11.9,1,1, 4.303, 10366.500, 439.119, 52830.344 24/04/15,00:13:20,12,08,1, 11.9,1,1, 4.303, 10366.511, 439.136, 52830.327 24/04/15,00:13:20,13,08,1, 11.9,1,1, 4.303, 10366.516, 439.128, 52830.309 24/04/15,00:13:20,14,08,1, 11.9,1,1, 4.303, 10366.497, 439.143, 52830.336 24/04/15,00:13:20,15,08,1, 11.9,1,1, 4.303, 10366.477, 439.134, 52830.382 24/04/15,00:13:20,16,08,1, 11.9,1,1, 4.303, 10366.495, 439.122, 52830.374 24/04/15,00:13:20,17,08,1, 11.9,1,1, 4.303, 10366.491, 439.133, 52830.352 24/04/15,00:13:20,18,08,1, 11.9,1,1, 4.303, 10366.486, 439.115, 52830.222 24/04/15,00:13:20,19,08,1, 11.9,1,1, 4.303, 10366.477, 439.147, 52830.405 24/04/15,00:13:21,00,08,1, 11.9,1,1, 4.298, 10366.476, 439.147, 52830.405 24/04/15,00:13:21,01,08,1, 11.9,1,1, 4.298, 10366.491, 439.142, 52830.407 24/04/15,00:13:21,02,08,1, 11.9,1,1, 4.298, 10366.457, 439.135, 52830.391 24/04/15,00:13:21,03,08,1, 11.9,1,1, 4.298, 10366.450, 439.141, 52830.418 24/04/15,00:13:21,04,08,1, 11.9,1,1, 4.298, 10366.422, 439.129, 52830.380 24/04/15,00:13:21,05,08,1, 11.9,1,1, 4.298, 10366.446, 439.142, 52830.427 24/04/15,00:13:21,06,08,1, 11.9,1,1, 4.298, 10366.451, 439.122, 52830.442 24/04/15,00:13:21,07,08,1, 11.9,1,1, 4.298, 10366.410, 439.152, 52830.415 24/04/15,00:13:21,08,08,1, 11.9,1,1, 4.298, 10366.423, 439.153, 52830.451 24/04/15,00:13:21,09,08,1, 11.9,1,1, 4.298, 10366.411, 439.160, 52830.479 24/04/15,00:13:21,10,08,1, 11.9,1,1, 4.298, 10366.391, 439.146, 52830.446 24/04/15,00:13:21,11,08,1, 11.9,1,1, 4.298, 10366.398, 439.156, 52830.479 24/04/15,00:13:21,12,08,1, 11.9,1,1, 4.298, 10366.386, 439.149, 52830.486 24/04/15,00:13:21,13,08,1, 11.9,1,1, 4.298, 10366.381, 439.140, 52830.452 24/04/15,00:13:21,14,08,1, 11.9,1,1, 4.298, 10366.376, 439.136, 52830.472 24/04/15,00:13:21,15,08,1, 11.9,1,1, 4.298, 10366.361, 439.140, 52830.479 24/04/15,00:13:21,16,08,1, 11.9,1,1, 4.298, 10366.379, 439.132, 52830.475 24/04/15,00:13:21,17,08,1, 11.9,1,1, 4.298, 10366.363, 439.149, 52830.491 24/04/15,00:13:21,18,08,1, 11.9,1,1, 4.298, 10366.351, 439.167, 52830.490 24/04/15,00:13:21,19,08,1, 11.9,1,1, 4.298, 10366.336, 439.137, 52830.486 24/04/15,00:13:22,00,08,1, 11.9,1,1, 4.299, 10366.334, 439.137, 52830.486 24/04/15,00:13:22,01,08,1, 11.9,1,1, 4.299, 10366.330, 439.136, 52830.504 24/04/15,00:13:22,02,08,1, 11.9,1,1, 4.299, 10366.347, 439.156, 52830.523 24/04/15,00:13:22,03,08,1, 11.9,1,1, 4.299, 10366.305, 439.152, 52830.529 24/04/15,00:13:22,04,08,1, 11.9,1,1, 4.299, 10366.314, 439.167, 52830.572 24/04/15,00:13:22,05,08,1, 11.9,1,1, 4.299, 10366.298, 439.152, 52830.535 24/04/15,00:13:22,06,08,1, 11.9,1,1, 4.299, 10366.313, 439.185, 52830.517 24/04/15,00:13:22,07,08,1, 11.9,1,1, 4.299, 10366.310, 439.153, 52830.547 24/04/15,00:13:22,08,08,1, 11.9,1,1, 4.299, 10366.302, 439.156, 52830.541 24/04/15,00:13:22,09,08,1, 11.9,1,1, 4.299, 10366.317, 439.158, 52830.577 24/04/15,00:13:22,10,08,1, 11.9,1,1, 4.299, 10366.296, 439.161, 52830.584 24/04/15,00:13:22,11,08,1, 11.9,1,1, 4.299, 10366.311, 439.167, 52830.554 24/04/15,00:13:22,12,08,1, 11.9,1,1, 4.299, 10366.285, 439.181, 52830.576 24/04/15,00:13:22,13,08,1, 11.9,1,1, 4.299, 10366.291, 439.164, 52830.564 24/04/15,00:13:22,14,08,1, 11.9,1,1, 4.299, 10366.298, 439.174, 52830.595 24/04/15,00:13:22,15,08,1, 11.9,1,1, 4.299, 10366.311, 439.186, 52830.621 24/04/15,00:13:22,16,08,1, 11.9,1,1, 4.299, 10366.283, 439.178, 52830.598 24/04/15,00:13:22,17,08,1, 11.9,1,1, 4.299, 10366.306, 439.188, 52830.602 24/04/15,00:13:22,18,08,1, 11.9,1,1, 4.299, 10366.302, 439.165, 52830.605 24/04/15,00:13:22,19,08,1, 11.9,1,1, 4.299, 10366.286, 439.184, 52830.635 24/04/15,00:13:23,00,09,1, 11.9,1,1, 4.301, 10366.284, 439.184, 52830.635 24/04/15,00:13:23,01,09,1, 11.9,1,1, 4.301, 10366.273, 439.173, 52830.640 24/04/15,00:13:23,02,09,1, 11.9,1,1, 4.301, 10366.258, 439.166, 52830.629 24/04/15,00:13:23,03,09,1, 11.9,1,1, 4.301, 10366.251, 439.189, 52830.641 24/04/15,00:13:23,04,09,1, 11.9,1,1, 4.301, 10366.254, 439.187, 52830.653 24/04/15,00:13:23,05,09,1, 11.9,1,1, 4.301, 10366.264, 439.198, 52830.662 24/04/15,00:13:23,06,09,1, 11.9,1,1, 4.301, 10366.248, 439.199, 52830.678 24/04/15,00:13:23,07,09,1, 11.9,1,1, 4.301, 10366.257, 439.185, 52830.661 24/04/15,00:13:23,08,09,1, 11.9,1,1, 4.301, 10366.250, 439.221, 52830.649 24/04/15,00:13:23,09,09,1, 11.9,1,1, 4.301, 10366.247, 439.195, 52830.671 24/04/15,00:13:23,10,09,1, 11.9,1,1, 4.301, 10366.219, 439.203, 52830.644 24/04/15,00:13:23,11,09,1, 11.9,1,1, 4.301, 10366.203, 439.195, 52830.680 24/04/15,00:13:23,12,09,1, 11.9,1,1, 4.301, 10366.219, 439.193, 52830.667 24/04/15,00:13:23,13,09,1, 11.9,1,1, 4.301, 10366.187, 439.192, 52830.633 24/04/15,00:13:23,14,09,1, 11.9,1,1, 4.301, 10366.208, 439.201, 52830.562 24/04/15,00:13:23,15,09,1, 11.9,1,1, 4.301, 10366.180, 439.207, 52830.780 24/04/15,00:13:23,16,09,1, 11.9,1,1, 4.301, 10366.180, 439.199, 52830.762 24/04/15,00:13:23,17,09,1, 11.9,1,1, 4.301, 10366.183, 439.219, 52830.719 24/04/15,00:13:23,18,09,1, 11.9,1,1, 4.301, 10366.192, 439.215, 52830.717 24/04/15,00:13:23,19,09,1, 11.9,1,1, 4.301, 10366.175, 439.224, 52830.706 24/04/15,00:13:24,00,08,1, 11.9,1,1, 4.301, 10366.167, 439.224, 52830.706 24/04/15,00:13:24,01,08,1, 11.9,1,1, 4.301, 10366.191, 439.207, 52830.683 24/04/15,00:13:24,02,08,1, 11.9,1,1, 4.301, 10366.156, 439.221, 52830.745 24/04/15,00:13:24,03,08,1, 11.9,1,1, 4.301, 10366.161, 439.219, 52830.738 24/04/15,00:13:24,04,08,1, 11.9,1,1, 4.301, 10366.152, 439.208, 52830.742 24/04/15,00:13:24,05,08,1, 11.9,1,1, 4.301, 10366.140, 439.218, 52830.755 24/04/15,00:13:24,06,08,1, 11.9,1,1, 4.301, 10366.133, 439.201, 52830.700 24/04/15,00:13:24,07,08,1, 11.9,1,1, 4.301, 10366.150, 439.194, 52830.734 24/04/15,00:13:24,08,08,1, 11.9,1,1, 4.301, 10366.125, 439.184, 52830.784 24/04/15,00:13:24,09,08,1, 11.9,1,1, 4.301, 10366.122, 439.203, 52830.803 24/04/15,00:13:24,10,08,1, 11.9,1,1, 4.301, 10366.127, 439.185, 52830.791 24/04/15,00:13:24,11,08,1, 11.9,1,1, 4.301, 10366.114, 439.203, 52830.754 24/04/15,00:13:24,12,08,1, 11.9,1,1, 4.301, 10366.116, 439.177, 52830.725 24/04/15,00:13:24,13,08,1, 11.9,1,1, 4.301, 10366.098, 439.210, 52830.789 24/04/15,00:13:24,14,08,1, 11.9,1,1, 4.301, 10366.094, 439.179, 52830.768 24/04/15,00:13:24,15,08,1, 11.9,1,1, 4.301, 10366.091, 439.187, 52830.775 24/04/15,00:13:24,16,08,1, 11.9,1,1, 4.301, 10366.079, 439.191, 52830.740 24/04/15,00:13:24,17,08,1, 11.9,1,1, 4.301, 10366.059, 439.181, 52830.759 24/04/15,00:13:24,18,08,1, 11.9,1,1, 4.301, 10366.069, 439.152, 52830.705 24/04/15,00:13:24,19,08,1, 11.9,1,1, 4.301, 10366.062, 439.155, 52830.717 24/04/15,00:13:25,00,08,1, 11.9,1,1, 4.299, 10366.058, 439.155, 52830.717 24/04/15,00:13:25,01,08,1, 11.9,1,1, 4.299, 10366.046, 439.148, 52830.766 24/04/15,00:13:25,02,08,1, 11.9,1,1, 4.299, 10366.050, 439.154, 52830.710 24/04/15,00:13:25,03,08,1, 11.9,1,1, 4.299, 10366.014, 439.154, 52830.779 24/04/15,00:13:25,04,08,1, 11.9,1,1, 4.299, 10366.026, 439.151, 52830.704 24/04/15,00:13:25,05,08,1, 11.9,1,1, 4.299, 10366.019, 439.162, 52830.762 24/04/15,00:13:25,06,08,1, 11.9,1,1, 4.299, 10366.016, 439.141, 52830.814 24/04/15,00:13:25,07,08,1, 11.9,1,1, 4.299, 10366.012, 439.142, 52830.754 24/04/15,00:13:25,08,08,1, 11.9,1,1, 4.299, 10366.014, 439.144, 52830.835 24/04/15,00:13:25,09,08,1, 11.9,1,1, 4.299, 10365.973, 439.111, 52830.691 24/04/15,00:13:25,10,08,1, 11.9,1,1, 4.299, 10366.001, 439.129, 52830.711 24/04/15,00:13:25,11,08,1, 11.9,1,1, 4.299, 10366.008, 439.096, 52830.791 24/04/15,00:13:25,12,08,1, 11.9,1,1, 4.299, 10365.938, 439.125, 52830.817 24/04/15,00:13:25,13,08,1, 11.9,1,1, 4.299, 10365.972, 439.097, 52830.811 24/04/15,00:13:25,14,08,1, 11.9,1,1, 4.299, 10365.982, 439.125, 52830.826 24/04/15,00:13:25,15,08,1, 11.9,1,1, 4.299, 10365.949, 439.100, 52830.765 24/04/15,00:13:25,16,08,1, 11.9,1,1, 4.299, 10365.959, 439.098, 52830.752 24/04/15,00:13:25,17,08,1, 11.9,1,1, 4.299, 10365.935, 439.085, 52830.719 24/04/15,00:13:25,18,08,1, 11.9,1,1, 4.299, 10365.919, 439.088, 52830.758 24/04/15,00:13:25,19,08,1, 11.9,1,1, 4.299, 10365.945, 439.082, 52830.784 24/04/15,00:13:26,00,08,1, 12.0,1,1, 4.301, 10365.942, 439.082, 52830.784 24/04/15,00:13:26,01,08,1, 12.0,1,1, 4.301, 10365.922, 439.067, 52830.792 24/04/15,00:13:26,02,08,1, 12.0,1,1, 4.301, 10365.913, 439.067, 52830.833 24/04/15,00:13:26,03,08,1, 12.0,1,1, 4.301, 10365.898, 439.056, 52830.802 24/04/15,00:13:26,04,08,1, 12.0,1,1, 4.301, 10365.904, 439.083, 52830.775 24/04/15,00:13:26,05,08,1, 12.0,1,1, 4.301, 10365.916, 439.080, 52830.796 24/04/15,00:13:26,06,08,1, 12.0,1,1, 4.301, 10365.909, 439.048, 52830.780 24/04/15,00:13:26,07,08,1, 12.0,1,1, 4.301, 10365.868, 439.071, 52830.823 24/04/15,00:13:26,08,08,1, 12.0,1,1, 4.301, 10365.871, 439.052, 52830.744 24/04/15,00:13:26,09,08,1, 12.0,1,1, 4.301, 10365.893, 439.053, 52830.801 24/04/15,00:13:26,10,08,1, 12.0,1,1, 4.301, 10365.870, 439.026, 52830.836 24/04/15,00:13:26,11,08,1, 12.0,1,1, 4.301, 10365.848, 439.051, 52830.820 24/04/15,00:13:26,12,08,1, 12.0,1,1, 4.301, 10365.861, 439.031, 52830.833 24/04/15,00:13:26,13,08,1, 12.0,1,1, 4.301, 10365.858, 439.030, 52830.829 24/04/15,00:13:26,14,08,1, 12.0,1,1, 4.301, 10365.842, 439.024, 52830.855 24/04/15,00:13:26,15,08,1, 12.0,1,1, 4.301, 10365.812, 439.045, 52830.845 24/04/15,00:13:26,16,08,1, 12.0,1,1, 4.301, 10365.842, 439.033, 52830.867 24/04/15,00:13:26,17,08,1, 12.0,1,1, 4.301, 10365.825, 439.052, 52830.807 24/04/15,00:13:26,18,08,1, 12.0,1,1, 4.301, 10365.809, 439.022, 52830.697 24/04/15,00:13:26,19,08,1, 12.0,1,1, 4.301, 10365.797, 439.033, 52830.927 24/04/15,00:13:27,00,09,1, 11.9,1,1, 4.301, 10365.791, 439.033, 52830.927 24/04/15,00:13:27,01,09,1, 11.9,1,1, 4.301, 10365.823, 439.018, 52830.856 24/04/15,00:13:27,02,09,1, 11.9,1,1, 4.301, 10365.809, 439.022, 52830.899 24/04/15,00:13:27,03,09,1, 11.9,1,1, 4.301, 10365.826, 439.033, 52830.887 24/04/15,00:13:27,04,09,1, 11.9,1,1, 4.301, 10365.835, 439.047, 52830.899 24/04/15,00:13:27,05,09,1, 11.9,1,1, 4.301, 10365.822, 439.027, 52830.882 24/04/15,00:13:27,06,09,1, 11.9,1,1, 4.301, 10365.819, 439.030, 52830.854 24/04/15,00:13:27,07,09,1, 11.9,1,1, 4.301, 10365.804, 439.015, 52830.788 24/04/15,00:13:27,08,09,1, 11.9,1,1, 4.301, 10365.810, 439.020, 52831.051 24/04/15,00:13:27,09,09,1, 11.9,1,1, 4.301, 10365.786, 439.037, 52830.915 24/04/15,00:13:27,10,09,1, 11.9,1,1, 4.301, 10365.796, 439.036, 52830.939 24/04/15,00:13:27,11,09,1, 11.9,1,1, 4.301, 10365.794, 439.036, 52830.866 24/04/15,00:13:27,12,09,1, 11.9,1,1, 4.301, 10365.797, 439.029, 52830.908 24/04/15,00:13:27,13,09,1, 11.9,1,1, 4.301, 10365.806, 439.020, 52830.921 24/04/15,00:13:27,14,09,1, 11.9,1,1, 4.301, 10365.776, 439.045, 52831.104 24/04/15,00:13:27,15,09,1, 11.9,1,1, 4.301, 10365.774, 439.030, 52830.903 24/04/15,00:13:27,16,09,1, 11.9,1,1, 4.301, 10365.775, 439.036, 52830.970 24/04/15,00:13:27,17,09,1, 11.9,1,1, 4.301, 10365.785, 439.028, 52830.966 24/04/15,00:13:27,18,09,1, 11.9,1,1, 4.301, 10365.797, 439.052, 52830.981 24/04/15,00:13:27,19,09,1, 11.9,1,1, 4.301, 10365.814, 439.044, 52830.986 24/04/15,00:13:28,00,09,1, 11.9,1,1, 4.303, 10365.808, 439.044, 52830.986 24/04/15,00:13:28,01,09,1, 11.9,1,1, 4.303, 10365.797, 439.060, 52831.005 24/04/15,00:13:28,02,09,1, 11.9,1,1, 4.303, 10365.792, 439.054, 52831.014 24/04/15,00:13:28,03,09,1, 11.9,1,1, 4.303, 10365.824, 439.061, 52831.057 24/04/15,00:13:28,04,09,1, 11.9,1,1, 4.303, 10365.801, 439.059, 52831.068 24/04/15,00:13:28,05,09,1, 11.9,1,1, 4.303, 10365.802, 439.076, 52831.099 24/04/15,00:13:28,06,09,1, 11.9,1,1, 4.303, 10365.782, 439.067, 52830.969 24/04/15,00:13:28,07,09,1, 11.9,1,1, 4.303, 10365.770, 439.084, 52831.092 24/04/15,00:13:28,08,09,1, 11.9,1,1, 4.303, 10365.785, 439.094, 52831.133 24/04/15,00:13:28,09,09,1, 11.9,1,1, 4.303, 10365.763, 439.088, 52831.023 24/04/15,00:13:28,10,09,1, 11.9,1,1, 4.303, 10365.767, 439.085, 52831.102 24/04/15,00:13:28,11,09,1, 11.9,1,1, 4.303, 10365.746, 439.101, 52830.991 24/04/15,00:13:28,12,09,1, 11.9,1,1, 4.303, 10365.762, 439.084, 52831.105 24/04/15,00:13:28,13,09,1, 11.9,1,1, 4.303, 10365.748, 439.121, 52831.058 24/04/15,00:13:28,14,09,1, 11.9,1,1, 4.303, 10365.774, 439.104, 52831.161 24/04/15,00:13:28,15,09,1, 11.9,1,1, 4.303, 10365.758, 439.114, 52831.122 24/04/15,00:13:28,16,09,1, 11.9,1,1, 4.303, 10365.734, 439.108, 52831.127 24/04/15,00:13:28,17,09,1, 11.9,1,1, 4.303, 10365.779, 439.106, 52831.049 24/04/15,00:13:28,18,09,1, 11.9,1,1, 4.303, 10365.738, 439.139, 52831.198 24/04/15,00:13:28,19,09,1, 11.9,1,1, 4.303, 10365.749, 439.118, 52831.080 24/04/15,00:13:29,00,09,1, 11.9,1,1, 4.305, 10365.741, 439.118, 52831.080 24/04/15,00:13:29,01,09,1, 11.9,1,1, 4.305, 10365.740, 439.126, 52831.195 24/04/15,00:13:29,02,09,1, 11.9,1,1, 4.305, 10365.735, 439.152, 52831.157 24/04/15,00:13:29,03,09,1, 11.9,1,1, 4.305, 10365.735, 439.143, 52831.185 24/04/15,00:13:29,04,09,1, 11.9,1,1, 4.305, 10365.710, 439.147, 52831.172 24/04/15,00:13:29,05,09,1, 11.9,1,1, 4.305, 10365.715, 439.139, 52831.100 24/04/15,00:13:29,06,09,1, 11.9,1,1, 4.305, 10365.720, 439.152, 52831.188 24/04/15,00:13:29,07,09,1, 11.9,1,1, 4.305, 10365.714, 439.138, 52831.164 24/04/15,00:13:29,08,09,1, 11.9,1,1, 4.305, 10365.736, 439.164, 52831.153 24/04/15,00:13:29,09,09,1, 11.9,1,1, 4.305, 10365.709, 439.163, 52831.169 24/04/15,00:13:29,10,09,1, 11.9,1,1, 4.305, 10365.735, 439.145, 52831.096 24/04/15,00:13:29,11,09,1, 11.9,1,1, 4.305, 10365.694, 439.161, 52831.159 24/04/15,00:13:29,12,09,1, 11.9,1,1, 4.305, 10365.709, 439.148, 52831.167 24/04/15,00:13:29,13,09,1, 11.9,1,1, 4.305, 10365.698, 439.164, 52831.186 24/04/15,00:13:29,14,09,1, 11.9,1,1, 4.305, 10365.686, 439.160, 52831.160 24/04/15,00:13:29,15,09,1, 11.9,1,1, 4.305, 10365.694, 439.164, 52831.178 24/04/15,00:13:29,16,09,1, 11.9,1,1, 4.305, 10365.675, 439.186, 52831.213 24/04/15,00:13:29,17,09,1, 11.9,1,1, 4.305, 10365.667, 439.178, 52831.240 24/04/15,00:13:29,18,09,1, 11.9,1,1, 4.305, 10365.682, 439.160, 52831.187 24/04/15,00:13:29,19,09,1, 11.9,1,1, 4.305, 10365.674, 439.174, 52831.227 24/04/15,00:13:30,00,09,1, 11.9,1,1, 4.298, 10365.666, 439.174, 52831.227 24/04/15,00:13:30,01,09,1, 11.9,1,1, 4.298, 10365.669, 439.189, 52831.239 24/04/15,00:13:30,02,09,1, 11.9,1,1, 4.298, 10365.668, 439.159, 52831.160 24/04/15,00:13:30,03,09,1, 11.9,1,1, 4.298, 10365.669, 439.184, 52831.229 24/04/15,00:13:30,04,09,1, 11.9,1,1, 4.298, 10365.667, 439.172, 52831.248 24/04/15,00:13:30,05,09,1, 11.9,1,1, 4.298, 10365.663, 439.191, 52831.199 24/04/15,00:13:30,06,09,1, 11.9,1,1, 4.298, 10365.664, 439.180, 52831.217 24/04/15,00:13:30,07,09,1, 11.9,1,1, 4.298, 10365.653, 439.169, 52831.245 24/04/15,00:13:30,08,09,1, 11.9,1,1, 4.298, 10365.635, 439.170, 52831.231 24/04/15,00:13:30,09,09,1, 11.9,1,1, 4.298, 10365.643, 439.165, 52831.245 24/04/15,00:13:30,10,09,1, 11.9,1,1, 4.298, 10365.635, 439.144, 52831.265 24/04/15,00:13:30,11,09,1, 11.9,1,1, 4.298, 10365.629, 439.165, 52831.303 24/04/15,00:13:30,12,09,1, 11.9,1,1, 4.298, 10365.624, 439.151, 52831.158 24/04/15,00:13:30,13,09,1, 11.9,1,1, 4.298, 10365.613, 439.142, 52831.219 24/04/15,00:13:30,14,09,1, 11.9,1,1, 4.298, 10365.642, 439.146, 52831.288 24/04/15,00:13:30,15,09,1, 11.9,1,1, 4.298, 10365.632, 439.120, 52831.293 24/04/15,00:13:30,16,09,1, 11.9,1,1, 4.298, 10365.628, 439.127, 52831.173 24/04/15,00:13:30,17,09,1, 11.9,1,1, 4.298, 10365.633, 439.164, 52831.313 24/04/15,00:13:30,18,09,1, 11.9,1,1, 4.298, 10365.606, 439.150, 52831.327 24/04/15,00:13:30,19,09,1, 11.9,1,1, 4.298, 10365.599, 439.135, 52831.237 24/04/15,00:13:31,00,09,1, 11.8,1,1, 4.301, 10365.591, 439.135, 52831.237 24/04/15,00:13:31,01,09,1, 11.8,1,1, 4.301, 10365.619, 439.146, 52831.296 24/04/15,00:13:31,02,09,1, 11.8,1,1, 4.301, 10365.625, 439.139, 52831.255 24/04/15,00:13:31,03,09,1, 11.8,1,1, 4.301, 10365.613, 439.137, 52831.324 24/04/15,00:13:31,04,09,1, 11.8,1,1, 4.301, 10365.617, 439.140, 52831.266 24/04/15,00:13:31,05,09,1, 11.8,1,1, 4.301, 10365.601, 439.106, 52831.357 24/04/15,00:13:31,06,09,1, 11.8,1,1, 4.301, 10365.613, 439.117, 52831.371 24/04/15,00:13:31,07,09,1, 11.8,1,1, 4.301, 10365.599, 439.104, 52831.377 24/04/15,00:13:31,08,09,1, 11.8,1,1, 4.301, 10365.605, 439.123, 52831.364 24/04/15,00:13:31,09,09,1, 11.8,1,1, 4.301, 10365.604, 439.072, 52831.167 24/04/15,00:13:31,10,09,1, 11.8,1,1, 4.301, 10365.592, 439.101, 52831.269 24/04/15,00:13:31,11,09,1, 11.8,1,1, 4.301, 10365.594, 439.106, 52831.313 24/04/15,00:13:31,12,09,1, 11.8,1,1, 4.301, 10365.587, 439.103, 52831.370 24/04/15,00:13:31,13,09,1, 11.8,1,1, 4.301, 10365.580, 439.077, 52831.363 24/04/15,00:13:31,14,09,1, 11.8,1,1, 4.301, 10365.588, 439.115, 52831.352 24/04/15,00:13:31,15,09,1, 11.8,1,1, 4.301, 10365.602, 439.097, 52831.383 24/04/15,00:13:31,16,09,1, 11.8,1,1, 4.301, 10365.585, 439.100, 52831.361 24/04/15,00:13:31,17,09,1, 11.8,1,1, 4.301, 10365.583, 439.111, 52831.332 24/04/15,00:13:31,18,09,1, 11.8,1,1, 4.301, 10365.555, 439.072, 52831.387 24/04/15,00:13:31,19,09,1, 11.8,1,1, 4.301, 10365.547, 439.076, 52831.427 24/04/15,00:13:32,00,09,1, 11.9,1,1, 4.300, 10365.541, 439.076, 52831.427 24/04/15,00:13:32,01,09,1, 11.9,1,1, 4.300, 10365.540, 439.094, 52831.407 24/04/15,00:13:32,02,09,1, 11.9,1,1, 4.300, 10365.570, 439.072, 52831.241 24/04/15,00:13:32,03,09,1, 11.9,1,1, 4.300, 10365.553, 439.058, 52831.379 24/04/15,00:13:32,04,09,1, 11.9,1,1, 4.300, 10365.558, 439.054, 52831.346 24/04/15,00:13:32,05,09,1, 11.9,1,1, 4.300, 10365.574, 439.068, 52831.372 24/04/15,00:13:32,06,09,1, 11.9,1,1, 4.300, 10365.545, 439.036, 52831.396 24/04/15,00:13:32,07,09,1, 11.9,1,1, 4.300, 10365.544, 439.068, 52831.356 24/04/15,00:13:32,08,09,1, 11.9,1,1, 4.300, 10365.538, 439.058, 52831.435 24/04/15,00:13:32,09,09,1, 11.9,1,1, 4.300, 10365.562, 439.068, 52831.416 24/04/15,00:13:32,10,09,1, 11.9,1,1, 4.300, 10365.514, 439.043, 52831.384 24/04/15,00:13:32,11,09,1, 11.9,1,1, 4.300, 10365.548, 439.072, 52831.438 24/04/15,00:13:32,12,09,1, 11.9,1,1, 4.300, 10365.535, 439.043, 52831.421 24/04/15,00:13:32,13,09,1, 11.9,1,1, 4.300, 10365.525, 439.050, 52831.454 24/04/15,00:13:32,14,09,1, 11.9,1,1, 4.300, 10365.542, 439.060, 52831.343 24/04/15,00:13:32,15,09,1, 11.9,1,1, 4.300, 10365.533, 439.031, 52831.440 24/04/15,00:13:32,16,09,1, 11.9,1,1, 4.300, 10365.512, 439.052, 52831.360 24/04/15,00:13:32,17,09,1, 11.9,1,1, 4.300, 10365.499, 439.054, 52831.300 24/04/15,00:13:32,18,09,1, 11.9,1,1, 4.300, 10365.529, 439.057, 52831.439 24/04/15,00:13:32,19,09,1, 11.9,1,1, 4.300, 10365.525, 439.051, 52831.353 24/04/15,00:13:33,00,09,1, 11.9,1,1, 4.300, 10365.524, 439.051, 52831.353 24/04/15,00:13:33,01,09,1, 11.9,1,1, 4.300, 10365.508, 439.004, 52831.378 24/04/15,00:13:33,02,09,1, 11.9,1,1, 4.300, 10365.484, 439.062, 52831.450 24/04/15,00:13:33,03,09,1, 11.9,1,1, 4.300, 10365.497, 439.019, 52831.391 24/04/15,00:13:33,04,09,1, 11.9,1,1, 4.300, 10365.507, 439.053, 52831.426 24/04/15,00:13:33,05,09,1, 11.9,1,1, 4.300, 10365.503, 439.039, 52831.419 24/04/15,00:13:33,06,09,1, 11.9,1,1, 4.300, 10365.489, 439.073, 52831.436 24/04/15,00:13:33,07,09,1, 11.9,1,1, 4.300, 10365.450, 439.034, 52831.493 24/04/15,00:13:33,08,09,1, 11.9,1,1, 4.300, 10365.472, 439.056, 52831.447 24/04/15,00:13:33,09,09,1, 11.9,1,1, 4.300, 10365.456, 439.037, 52831.454 24/04/15,00:13:33,10,09,1, 11.9,1,1, 4.300, 10365.479, 439.064, 52831.299 24/04/15,00:13:33,11,09,1, 11.9,1,1, 4.300, 10365.466, 439.046, 52831.458 24/04/15,00:13:33,12,09,1, 11.9,1,1, 4.300, 10365.473, 439.079, 52831.481 24/04/15,00:13:33,13,09,1, 11.9,1,1, 4.300, 10365.441, 439.037, 52831.495 24/04/15,00:13:33,14,09,1, 11.9,1,1, 4.300, 10365.435, 439.055, 52831.451 24/04/15,00:13:33,15,09,1, 11.9,1,1, 4.300, 10365.428, 439.035, 52831.514 24/04/15,00:13:33,16,09,1, 11.9,1,1, 4.300, 10365.451, 439.053, 52831.406 24/04/15,00:13:33,17,09,1, 11.9,1,1, 4.300, 10365.428, 439.058, 52831.438 24/04/15,00:13:33,18,09,1, 11.9,1,1, 4.300, 10365.405, 439.061, 52831.518 24/04/15,00:13:33,19,09,1, 11.9,1,1, 4.300, 10365.447, 439.072, 52831.527 24/04/15,00:13:34,00,09,1, 11.9,1,1, 4.297, 10365.441, 439.072, 52831.527 24/04/15,00:13:34,01,09,1, 11.9,1,1, 4.297, 10365.455, 439.087, 52831.521 24/04/15,00:13:34,02,09,1, 11.9,1,1, 4.297, 10365.433, 439.067, 52831.560 24/04/15,00:13:34,03,09,1, 11.9,1,1, 4.297, 10365.391, 439.037, 52831.548 24/04/15,00:13:34,04,09,1, 11.9,1,1, 4.297, 10365.417, 439.061, 52831.455 24/04/15,00:13:34,05,09,1, 11.9,1,1, 4.297, 10365.404, 439.092, 52831.476 24/04/15,00:13:34,06,09,1, 11.9,1,1, 4.297, 10365.393, 439.055, 52831.474 24/04/15,00:13:34,07,09,1, 11.9,1,1, 4.297, 10365.383, 439.074, 52831.540 24/04/15,00:13:34,08,09,1, 11.9,1,1, 4.297, 10365.402, 439.084, 52831.501 24/04/15,00:13:34,09,09,1, 11.9,1,1, 4.297, 10365.385, 439.102, 52831.607 24/04/15,00:13:34,10,09,1, 11.9,1,1, 4.297, 10365.384, 439.081, 52831.575 24/04/15,00:13:34,11,09,1, 11.9,1,1, 4.297, 10365.395, 439.107, 52831.514 24/04/15,00:13:34,12,09,1, 11.9,1,1, 4.297, 10365.365, 439.077, 52831.576 24/04/15,00:13:34,13,09,1, 11.9,1,1, 4.297, 10365.380, 439.130, 52831.576 24/04/15,00:13:34,14,09,1, 11.9,1,1, 4.297, 10365.383, 439.083, 52831.584 24/04/15,00:13:34,15,09,1, 11.9,1,1, 4.297, 10365.356, 439.107, 52831.596 24/04/15,00:13:34,16,09,1, 11.9,1,1, 4.297, 10365.404, 439.118, 52831.626 24/04/15,00:13:34,17,09,1, 11.9,1,1, 4.297, 10365.355, 439.110, 52831.567 24/04/15,00:13:34,18,09,1, 11.9,1,1, 4.297, 10365.362, 439.086, 52831.610 24/04/15,00:13:34,19,09,1, 11.9,1,1, 4.297, 10365.366, 439.121, 52831.647 24/04/15,00:13:35,00,09,1, 11.8,1,1, 4.299, 10365.357, 439.121, 52831.647 24/04/15,00:13:35,01,09,1, 11.8,1,1, 4.299, 10365.379, 439.131, 52831.641 24/04/15,00:13:35,02,09,1, 11.8,1,1, 4.299, 10365.350, 439.122, 52831.643 24/04/15,00:13:35,03,09,1, 11.8,1,1, 4.299, 10365.319, 439.124, 52831.585 24/04/15,00:13:35,04,09,1, 11.8,1,1, 4.299, 10365.356, 439.127, 52831.597 24/04/15,00:13:35,05,09,1, 11.8,1,1, 4.299, 10365.335, 439.122, 52831.581 24/04/15,00:13:35,06,09,1, 11.8,1,1, 4.299, 10365.352, 439.111, 52831.600 24/04/15,00:13:35,07,09,1, 11.8,1,1, 4.299, 10365.366, 439.102, 52831.606 24/04/15,00:13:35,08,09,1, 11.8,1,1, 4.299, 10365.336, 439.116, 52831.590 24/04/15,00:13:35,09,09,1, 11.8,1,1, 4.299, 10365.352, 439.128, 52831.610 24/04/15,00:13:35,10,09,1, 11.8,1,1, 4.299, 10365.328, 439.121, 52831.609 24/04/15,00:13:35,11,09,1, 11.8,1,1, 4.299, 10365.367, 439.094, 52831.609 24/04/15,00:13:35,12,09,1, 11.8,1,1, 4.299, 10365.368, 439.131, 52831.669 24/04/15,00:13:35,13,09,1, 11.8,1,1, 4.299, 10365.351, 439.132, 52831.660 24/04/15,00:13:35,14,09,1, 11.8,1,1, 4.299, 10365.364, 439.103, 52831.632 24/04/15,00:13:35,15,09,1, 11.8,1,1, 4.299, 10365.359, 439.111, 52831.718 24/04/15,00:13:35,16,09,1, 11.8,1,1, 4.299, 10365.372, 439.118, 52831.636 24/04/15,00:13:35,17,09,1, 11.8,1,1, 4.299, 10365.341, 439.124, 52831.738 24/04/15,00:13:35,18,09,1, 11.8,1,1, 4.299, 10365.350, 439.131, 52831.689 24/04/15,00:13:35,19,09,1, 11.8,1,1, 4.299, 10365.371, 439.153, 52831.752 24/04/15,00:13:36,00,09,1, 11.8,1,1, 4.299, 10365.366, 439.153, 52831.752 24/04/15,00:13:36,01,09,1, 11.8,1,1, 4.299, 10365.353, 439.157, 52831.757 24/04/15,00:13:36,02,09,1, 11.8,1,1, 4.299, 10365.349, 439.159, 52831.792 24/04/15,00:13:36,03,09,1, 11.8,1,1, 4.299, 10365.376, 439.168, 52831.676 24/04/15,00:13:36,04,09,1, 11.8,1,1, 4.299, 10365.346, 439.112, 52831.534 24/04/15,00:13:36,05,09,1, 11.8,1,1, 4.299, 10365.354, 439.151, 52831.749 24/04/15,00:13:36,06,09,1, 11.8,1,1, 4.299, 10365.385, 439.140, 52831.725 24/04/15,00:13:36,07,09,1, 11.8,1,1, 4.299, 10365.392, 439.154, 52831.730 24/04/15,00:13:36,08,09,1, 11.8,1,1, 4.299, 10365.368, 439.155, 52831.786 24/04/15,00:13:36,09,09,1, 11.8,1,1, 4.299, 10365.373, 439.152, 52831.751 24/04/15,00:13:36,10,09,1, 11.8,1,1, 4.299, 10365.378, 439.142, 52831.777 24/04/15,00:13:36,11,09,1, 11.8,1,1, 4.299, 10365.387, 439.140, 52831.745 24/04/15,00:13:36,12,09,1, 11.8,1,1, 4.299, 10365.379, 439.124, 52831.736 24/04/15,00:13:36,13,09,1, 11.8,1,1, 4.299, 10365.354, 439.149, 52831.770 24/04/15,00:13:36,14,09,1, 11.8,1,1, 4.299, 10365.399, 439.149, 52831.760 24/04/15,00:13:36,15,09,1, 11.8,1,1, 4.299, 10365.385, 439.168, 52831.775 24/04/15,00:13:36,16,09,1, 11.8,1,1, 4.299, 10365.386, 439.169, 52831.823 24/04/15,00:13:36,17,09,1, 11.8,1,1, 4.299, 10365.378, 439.173, 52831.790 24/04/15,00:13:36,18,09,1, 11.8,1,1, 4.299, 10365.396, 439.154, 52831.772 24/04/15,00:13:36,19,09,1, 11.8,1,1, 4.299, 10365.381, 439.159, 52831.779 24/04/15,00:13:37,00,09,1, 11.9,1,1, 4.299, 10365.374, 439.159, 52831.779 24/04/15,00:13:37,01,09,1, 11.9,1,1, 4.299, 10365.388, 439.149, 52831.827 24/04/15,00:13:37,02,09,1, 11.9,1,1, 4.299, 10365.390, 439.135, 52831.829 24/04/15,00:13:37,03,09,1, 11.9,1,1, 4.299, 10365.417, 439.152, 52831.832 24/04/15,00:13:37,04,09,1, 11.9,1,1, 4.299, 10365.423, 439.158, 52831.839 24/04/15,00:13:37,05,09,1, 11.9,1,1, 4.299, 10365.402, 439.137, 52831.856 24/04/15,00:13:37,06,09,1, 11.9,1,1, 4.299, 10365.422, 439.148, 52831.850 24/04/15,00:13:37,07,09,1, 11.9,1,1, 4.299, 10365.445, 439.168, 52831.840 24/04/15,00:13:37,08,09,1, 11.9,1,1, 4.299, 10365.430, 439.169, 52831.860 24/04/15,00:13:37,09,09,1, 11.9,1,1, 4.299, 10365.441, 439.150, 52831.862 24/04/15,00:13:37,10,09,1, 11.9,1,1, 4.299, 10365.457, 439.158, 52831.908 24/04/15,00:13:37,11,09,1, 11.9,1,1, 4.299, 10365.457, 439.100, 52831.931 24/04/15,00:13:37,12,09,1, 11.9,1,1, 4.299, 10365.447, 439.138, 52831.923 24/04/15,00:13:37,13,09,1, 11.9,1,1, 4.299, 10365.429, 439.126, 52831.905 24/04/15,00:13:37,14,09,1, 11.9,1,1, 4.299, 10365.460, 439.156, 52831.941 24/04/15,00:13:37,15,09,1, 11.9,1,1, 4.299, 10365.470, 439.137, 52831.911 24/04/15,00:13:37,16,09,1, 11.9,1,1, 4.299, 10365.475, 439.145, 52831.931 24/04/15,00:13:37,17,09,1, 11.9,1,1, 4.299, 10365.472, 439.115, 52831.898 24/04/15,00:13:37,18,09,1, 11.9,1,1, 4.299, 10365.469, 439.140, 52832.092 24/04/15,00:13:37,19,09,1, 11.9,1,1, 4.299, 10365.454, 439.123, 52831.973 24/04/15,00:13:38,00,09,1, 11.9,1,1, 4.299, 10365.449, 439.123, 52831.973 24/04/15,00:13:38,01,09,1, 11.9,1,1, 4.299, 10365.480, 439.122, 52831.989 24/04/15,00:13:38,02,09,1, 11.9,1,1, 4.299, 10365.479, 439.089, 52831.980 24/04/15,00:13:38,03,09,1, 11.9,1,1, 4.299, 10365.490, 439.106, 52831.983 24/04/15,00:13:38,04,09,1, 11.9,1,1, 4.299, 10365.512, 439.073, 52831.952 24/04/15,00:13:38,05,09,1, 11.9,1,1, 4.299, 10365.524, 439.079, 52831.969 24/04/15,00:13:38,06,09,1, 11.9,1,1, 4.299, 10365.531, 439.036, 52831.995 24/04/15,00:13:38,07,09,1, 11.9,1,1, 4.299, 10365.525, 439.096, 52831.988 24/04/15,00:13:38,08,09,1, 11.9,1,1, 4.299, 10365.532, 439.041, 52832.010 24/04/15,00:13:38,09,09,1, 11.9,1,1, 4.299, 10365.560, 439.047, 52832.019 24/04/15,00:13:38,10,09,1, 11.9,1,1, 4.299, 10365.561, 439.030, 52832.033 24/04/15,00:13:38,11,09,1, 11.9,1,1, 4.299, 10365.550, 439.045, 52832.048 24/04/15,00:13:38,12,09,1, 11.9,1,1, 4.299, 10365.584, 439.037, 52832.018 24/04/15,00:13:38,13,09,1, 11.9,1,1, 4.299, 10365.567, 439.033, 52832.054 24/04/15,00:13:38,14,09,1, 11.9,1,1, 4.299, 10365.564, 439.017, 52832.060 24/04/15,00:13:38,15,09,1, 11.9,1,1, 4.299, 10365.567, 438.993, 52832.031 24/04/15,00:13:38,16,09,1, 11.9,1,1, 4.299, 10365.584, 439.001, 52832.079 24/04/15,00:13:38,17,09,1, 11.9,1,1, 4.299, 10365.568, 439.009, 52832.079 24/04/15,00:13:38,18,09,1, 11.9,1,1, 4.299, 10365.588, 438.980, 52832.066 24/04/15,00:13:38,19,09,1, 11.9,1,1, 4.299, 10365.597, 438.978, 52832.157 24/04/15,00:13:39,00,09,1, 11.9,1,1, 4.302, 10365.591, 438.978, 52832.157 24/04/15,00:13:39,01,09,1, 11.9,1,1, 4.302, 10365.608, 438.947, 52832.058 24/04/15,00:13:39,02,09,1, 11.9,1,1, 4.302, 10365.619, 438.975, 52832.156 24/04/15,00:13:39,03,09,1, 11.9,1,1, 4.302, 10365.599, 438.961, 52832.154 24/04/15,00:13:39,04,09,1, 11.9,1,1, 4.302, 10365.632, 438.966, 52832.075 24/04/15,00:13:39,05,09,1, 11.9,1,1, 4.302, 10365.627, 438.963, 52832.107 24/04/15,00:13:39,06,09,1, 11.9,1,1, 4.302, 10365.665, 438.936, 52832.127 24/04/15,00:13:39,07,09,1, 11.9,1,1, 4.302, 10365.647, 438.938, 52832.122 24/04/15,00:13:39,08,09,1, 11.9,1,1, 4.302, 10365.668, 438.917, 52832.121 24/04/15,00:13:39,09,09,1, 11.9,1,1, 4.302, 10365.664, 438.905, 52832.144 24/04/15,00:13:39,10,09,1, 11.9,1,1, 4.302, 10365.689, 438.928, 52832.183 24/04/15,00:13:39,11,09,1, 11.9,1,1, 4.302, 10365.685, 438.918, 52832.162 24/04/15,00:13:39,12,09,1, 11.9,1,1, 4.302, 10365.689, 438.918, 52832.180 24/04/15,00:13:39,13,09,1, 11.9,1,1, 4.302, 10365.714, 438.898, 52832.177 24/04/15,00:13:39,14,09,1, 11.9,1,1, 4.302, 10365.716, 438.926, 52832.164 24/04/15,00:13:39,15,09,1, 11.9,1,1, 4.302, 10365.736, 438.893, 52832.225 24/04/15,00:13:39,16,09,1, 11.9,1,1, 4.302, 10365.730, 438.886, 52832.246 24/04/15,00:13:39,17,09,1, 11.9,1,1, 4.302, 10365.744, 438.865, 52832.238 24/04/15,00:13:39,18,09,1, 11.9,1,1, 4.302, 10365.722, 438.875, 52832.305 24/04/15,00:13:39,19,09,1, 11.9,1,1, 4.302, 10365.746, 438.882, 52832.251 24/04/15,00:13:40,00,09,1, 11.9,1,1, 4.297, 10365.741, 438.882, 52832.251 24/04/15,00:13:40,01,09,1, 11.9,1,1, 4.297, 10365.790, 438.864, 52832.308 24/04/15,00:13:40,02,09,1, 11.9,1,1, 4.297, 10365.776, 438.837, 52832.266 24/04/15,00:13:40,03,09,1, 11.9,1,1, 4.297, 10365.769, 438.832, 52832.275 24/04/15,00:13:40,04,09,1, 11.9,1,1, 4.297, 10365.780, 438.832, 52832.313 24/04/15,00:13:40,05,09,1, 11.9,1,1, 4.297, 10365.764, 438.811, 52832.285 24/04/15,00:13:40,06,09,1, 11.9,1,1, 4.297, 10365.782, 438.812, 52832.330 24/04/15,00:13:40,07,09,1, 11.9,1,1, 4.297, 10365.789, 438.836, 52832.319 24/04/15,00:13:40,08,09,1, 11.9,1,1, 4.297, 10365.824, 438.808, 52832.474 24/04/15,00:13:40,09,09,1, 11.9,1,1, 4.297, 10365.835, 438.814, 52832.320 24/04/15,00:13:40,10,09,1, 11.9,1,1, 4.297, 10365.795, 438.779, 52832.299 24/04/15,00:13:40,11,09,1, 11.9,1,1, 4.297, 10365.842, 438.801, 52832.349 24/04/15,00:13:40,12,09,1, 11.9,1,1, 4.297, 10365.827, 438.782, 52832.372 24/04/15,00:13:40,13,09,1, 11.9,1,1, 4.297, 10365.850, 438.814, 52832.375 24/04/15,00:13:40,14,09,1, 11.9,1,1, 4.297, 10365.841, 438.765, 52832.381 24/04/15,00:13:40,15,09,1, 11.9,1,1, 4.297, 10365.870, 438.783, 52832.410 24/04/15,00:13:40,16,09,1, 11.9,1,1, 4.297, 10365.887, 438.765, 52832.404 24/04/15,00:13:40,17,09,1, 11.9,1,1, 4.297, 10365.856, 438.768, 52832.417 24/04/15,00:13:40,18,09,1, 11.9,1,1, 4.297, 10365.878, 438.730, 52832.414 24/04/15,00:13:40,19,09,1, 11.9,1,1, 4.297, 10365.877, 438.737, 52832.403 24/04/15,00:13:41,00,09,1, 11.8,1,1, 4.298, 10365.875, 438.737, 52832.403 24/04/15,00:13:41,01,09,1, 11.8,1,1, 4.298, 10365.896, 438.744, 52832.443 24/04/15,00:13:41,02,09,1, 11.8,1,1, 4.298, 10365.895, 438.726, 52832.455 24/04/15,00:13:41,03,09,1, 11.8,1,1, 4.298, 10365.905, 438.738, 52832.480 24/04/15,00:13:41,04,09,1, 11.8,1,1, 4.298, 10365.932, 438.709, 52832.453 24/04/15,00:13:41,05,09,1, 11.8,1,1, 4.298, 10365.909, 438.697, 52832.473 24/04/15,00:13:41,06,09,1, 11.8,1,1, 4.298, 10365.952, 438.690, 52832.480 24/04/15,00:13:41,07,09,1, 11.8,1,1, 4.298, 10365.937, 438.713, 52832.492 24/04/15,00:13:41,08,09,1, 11.8,1,1, 4.298, 10365.963, 438.699, 52832.511 24/04/15,00:13:41,09,09,1, 11.8,1,1, 4.298, 10365.953, 438.689, 52832.473 24/04/15,00:13:41,10,09,1, 11.8,1,1, 4.298, 10365.984, 438.707, 52832.509 24/04/15,00:13:41,11,09,1, 11.8,1,1, 4.298, 10365.975, 438.678, 52832.558 24/04/15,00:13:41,12,09,1, 11.8,1,1, 4.298, 10365.990, 438.702, 52832.558 24/04/15,00:13:41,13,09,1, 11.8,1,1, 4.298, 10366.001, 438.669, 52832.568 24/04/15,00:13:41,14,09,1, 11.8,1,1, 4.298, 10366.014, 438.671, 52832.575 24/04/15,00:13:41,15,09,1, 11.8,1,1, 4.298, 10366.028, 438.650, 52832.568 24/04/15,00:13:41,16,09,1, 11.8,1,1, 4.298, 10366.030, 438.661, 52832.583 24/04/15,00:13:41,17,09,1, 11.8,1,1, 4.298, 10366.034, 438.669, 52832.596 24/04/15,00:13:41,18,09,1, 11.8,1,1, 4.298, 10366.047, 438.653, 52832.586 24/04/15,00:13:41,19,09,1, 11.8,1,1, 4.298, 10366.052, 438.625, 52832.605 24/04/15,00:13:42,00,09,1, 11.9,1,1, 4.299, 10366.050, 438.625, 52832.605 24/04/15,00:13:42,01,09,1, 11.9,1,1, 4.299, 10366.058, 438.639, 52832.625 24/04/15,00:13:42,02,09,1, 11.9,1,1, 4.299, 10366.087, 438.641, 52832.602 24/04/15,00:13:42,03,09,1, 11.9,1,1, 4.299, 10366.094, 438.627, 52832.640 24/04/15,00:13:42,04,09,1, 11.9,1,1, 4.299, 10366.109, 438.634, 52832.716 24/04/15,00:13:42,05,09,1, 11.9,1,1, 4.299, 10366.154, 438.618, 52832.639 24/04/15,00:13:42,06,09,1, 11.9,1,1, 4.299, 10366.118, 438.635, 52832.656 24/04/15,00:13:42,07,09,1, 11.9,1,1, 4.299, 10366.110, 438.620, 52832.632 24/04/15,00:13:42,08,09,1, 11.9,1,1, 4.299, 10366.128, 438.620, 52832.701 24/04/15,00:13:42,09,09,1, 11.9,1,1, 4.299, 10366.121, 438.631, 52832.681 24/04/15,00:13:42,10,09,1, 11.9,1,1, 4.299, 10366.143, 438.631, 52832.747 24/04/15,00:13:42,11,09,1, 11.9,1,1, 4.299, 10366.149, 438.645, 52832.725 24/04/15,00:13:42,12,09,1, 11.9,1,1, 4.299, 10366.152, 438.629, 52832.654 24/04/15,00:13:42,13,09,1, 11.9,1,1, 4.299, 10366.170, 438.617, 52832.673 24/04/15,00:13:42,14,09,1, 11.9,1,1, 4.299, 10366.195, 438.639, 52832.757 24/04/15,00:13:42,15,09,1, 11.9,1,1, 4.299, 10366.192, 438.636, 52832.678 24/04/15,00:13:42,16,09,1, 11.9,1,1, 4.299, 10366.206, 438.636, 52832.688 24/04/15,00:13:42,17,09,1, 11.9,1,1, 4.299, 10366.221, 438.624, 52832.789 24/04/15,00:13:42,18,09,1, 11.9,1,1, 4.299, 10366.214, 438.635, 52832.695 24/04/15,00:13:42,19,09,1, 11.9,1,1, 4.299, 10366.217, 438.652, 52832.672 24/04/15,00:13:43,00,09,1, 11.9,1,1, 4.300, 10366.209, 438.652, 52832.672 24/04/15,00:13:43,01,09,1, 11.9,1,1, 4.300, 10366.228, 438.666, 52832.750 24/04/15,00:13:43,02,09,1, 11.9,1,1, 4.300, 10366.215, 438.645, 52832.832 24/04/15,00:13:43,03,09,1, 11.9,1,1, 4.300, 10366.229, 438.649, 52832.772 24/04/15,00:13:43,04,09,1, 11.9,1,1, 4.300, 10366.275, 438.626, 52832.840 24/04/15,00:13:43,05,09,1, 11.9,1,1, 4.300, 10366.253, 438.656, 52832.865 24/04/15,00:13:43,06,09,1, 11.9,1,1, 4.300, 10366.261, 438.655, 52832.838 24/04/15,00:13:43,07,09,1, 11.9,1,1, 4.300, 10366.263, 438.669, 52832.799 24/04/15,00:13:43,08,09,1, 11.9,1,1, 4.300, 10366.281, 438.661, 52832.798 24/04/15,00:13:43,09,09,1, 11.9,1,1, 4.300, 10366.300, 438.694, 52832.815 24/04/15,00:13:43,10,09,1, 11.9,1,1, 4.300, 10366.273, 438.685, 52832.859 24/04/15,00:13:43,11,09,1, 11.9,1,1, 4.300, 10366.301, 438.698, 52832.841 24/04/15,00:13:43,12,09,1, 11.9,1,1, 4.300, 10366.280, 438.710, 52832.898 24/04/15,00:13:43,13,09,1, 11.9,1,1, 4.300, 10366.303, 438.713, 52832.851 24/04/15,00:13:43,14,09,1, 11.9,1,1, 4.300, 10366.321, 438.743, 52832.850 24/04/15,00:13:43,15,09,1, 11.9,1,1, 4.300, 10366.291, 438.742, 52832.896 24/04/15,00:13:43,16,09,1, 11.9,1,1, 4.300, 10366.306, 438.739, 52832.865 24/04/15,00:13:43,17,09,1, 11.9,1,1, 4.300, 10366.285, 438.754, 52832.826 24/04/15,00:13:43,18,09,1, 11.9,1,1, 4.300, 10366.323, 438.788, 52832.980 24/04/15,00:13:43,19,09,1, 11.9,1,1, 4.300, 10366.288, 438.792, 52832.966 24/04/15,00:13:44,00,09,1, 11.9,1,1, 4.299, 10366.284, 438.792, 52832.966 24/04/15,00:13:44,01,09,1, 11.9,1,1, 4.299, 10366.312, 438.837, 52832.993 24/04/15,00:13:44,02,09,1, 11.9,1,1, 4.299, 10366.298, 438.847, 52832.995 24/04/15,00:13:44,03,09,1, 11.9,1,1, 4.299, 10366.319, 438.843, 52832.931 24/04/15,00:13:44,04,09,1, 11.9,1,1, 4.299, 10366.323, 438.859, 52832.956 24/04/15,00:13:44,05,09,1, 11.9,1,1, 4.299, 10366.318, 438.859, 52832.984 24/04/15,00:13:44,06,09,1, 11.9,1,1, 4.299, 10366.310, 438.866, 52832.984 24/04/15,00:13:44,07,09,1, 11.9,1,1, 4.299, 10366.325, 438.859, 52832.997 24/04/15,00:13:44,08,09,1, 11.9,1,1, 4.299, 10366.331, 438.897, 52833.033 24/04/15,00:13:44,09,09,1, 11.9,1,1, 4.299, 10366.334, 438.876, 52833.027 24/04/15,00:13:44,10,09,1, 11.9,1,1, 4.299, 10366.359, 438.897, 52833.036 24/04/15,00:13:44,11,09,1, 11.9,1,1, 4.299, 10366.359, 438.913, 52832.992 24/04/15,00:13:44,12,09,1, 11.9,1,1, 4.299, 10366.361, 438.933, 52833.034 24/04/15,00:13:44,13,09,1, 11.9,1,1, 4.299, 10366.361, 438.960, 52833.062 24/04/15,00:13:44,14,09,1, 11.9,1,1, 4.299, 10366.382, 438.967, 52833.046 24/04/15,00:13:44,15,09,1, 11.9,1,1, 4.299, 10366.366, 438.957, 52833.108 24/04/15,00:13:44,16,09,1, 11.9,1,1, 4.299, 10366.380, 438.982, 52833.071 24/04/15,00:13:44,17,09,1, 11.9,1,1, 4.299, 10366.391, 438.964, 52833.072 24/04/15,00:13:44,18,09,1, 11.9,1,1, 4.299, 10366.377, 438.989, 52833.075 24/04/15,00:13:44,19,09,1, 11.9,1,1, 4.299, 10366.397, 438.983, 52833.100 24/04/15,00:13:45,00,09,1, 11.8,1,1, 4.300, 10366.392, 438.983, 52833.100 24/04/15,00:13:45,01,09,1, 11.8,1,1, 4.300, 10366.417, 438.996, 52833.123 24/04/15,00:13:45,02,09,1, 11.8,1,1, 4.300, 10366.410, 438.971, 52833.080 24/04/15,00:13:45,03,09,1, 11.8,1,1, 4.300, 10366.400, 439.003, 52833.050 24/04/15,00:13:45,04,09,1, 11.8,1,1, 4.300, 10366.456, 438.992, 52833.151 24/04/15,00:13:45,05,09,1, 11.8,1,1, 4.300, 10366.436, 439.003, 52833.170 24/04/15,00:13:45,06,09,1, 11.8,1,1, 4.300, 10366.438, 439.008, 52833.148 24/04/15,00:13:45,07,09,1, 11.8,1,1, 4.300, 10366.431, 439.027, 52833.095 24/04/15,00:13:45,08,09,1, 11.8,1,1, 4.300, 10366.446, 439.002, 52833.127 24/04/15,00:13:45,09,09,1, 11.8,1,1, 4.300, 10366.461, 438.997, 52833.120 24/04/15,00:13:45,10,09,1, 11.8,1,1, 4.300, 10366.445, 438.984, 52833.138 24/04/15,00:13:45,11,09,1, 11.8,1,1, 4.300, 10366.450, 439.013, 52833.135 24/04/15,00:13:45,12,09,1, 11.8,1,1, 4.300, 10366.475, 438.995, 52833.091 24/04/15,00:13:45,13,09,1, 11.8,1,1, 4.300, 10366.481, 438.972, 52833.113 24/04/15,00:13:45,14,09,1, 11.8,1,1, 4.300, 10366.457, 438.995, 52833.129 24/04/15,00:13:45,15,09,1, 11.8,1,1, 4.300, 10366.492, 438.985, 52833.116 24/04/15,00:13:45,16,09,1, 11.8,1,1, 4.300, 10366.480, 438.956, 52833.105 24/04/15,00:13:45,17,09,1, 11.8,1,1, 4.300, 10366.486, 438.991, 52833.112 24/04/15,00:13:45,18,09,1, 11.8,1,1, 4.300, 10366.517, 438.973, 52833.136 24/04/15,00:13:45,19,09,1, 11.8,1,1, 4.300, 10366.526, 438.979, 52833.112 24/04/15,00:13:46,00,09,1, 12.0,1,1, 4.301, 10366.526, 438.979, 52833.112 24/04/15,00:13:46,01,09,1, 12.0,1,1, 4.301, 10366.566, 438.961, 52833.133 24/04/15,00:13:46,02,09,1, 12.0,1,1, 4.301, 10366.532, 438.932, 52833.079 24/04/15,00:13:46,03,09,1, 12.0,1,1, 4.301, 10366.550, 438.918, 52833.145 24/04/15,00:13:46,04,09,1, 12.0,1,1, 4.301, 10366.553, 438.924, 52833.100 24/04/15,00:13:46,05,09,1, 12.0,1,1, 4.301, 10366.547, 438.942, 52833.141 24/04/15,00:13:46,06,09,1, 12.0,1,1, 4.301, 10366.566, 438.922, 52833.107 24/04/15,00:13:46,07,09,1, 12.0,1,1, 4.301, 10366.599, 438.938, 52833.131 24/04/15,00:13:46,08,09,1, 12.0,1,1, 4.301, 10366.568, 438.891, 52833.111 24/04/15,00:13:46,09,09,1, 12.0,1,1, 4.301, 10366.578, 438.924, 52833.121 24/04/15,00:13:46,10,09,1, 12.0,1,1, 4.301, 10366.577, 438.907, 52833.285 24/04/15,00:13:46,11,09,1, 12.0,1,1, 4.301, 10366.564, 438.907, 52833.121 24/04/15,00:13:46,12,09,1, 12.0,1,1, 4.301, 10366.596, 438.876, 52833.120 24/04/15,00:13:46,13,09,1, 12.0,1,1, 4.301, 10366.600, 438.869, 52833.125 24/04/15,00:13:46,14,09,1, 12.0,1,1, 4.301, 10366.651, 438.867, 52833.153 24/04/15,00:13:46,15,09,1, 12.0,1,1, 4.301, 10366.639, 438.847, 52833.091 24/04/15,00:13:46,16,09,1, 12.0,1,1, 4.301, 10366.641, 438.843, 52833.117 24/04/15,00:13:46,17,09,1, 12.0,1,1, 4.301, 10366.649, 438.839, 52833.072 24/04/15,00:13:46,18,09,1, 12.0,1,1, 4.301, 10366.660, 438.830, 52833.150 24/04/15,00:13:46,19,09,1, 12.0,1,1, 4.301, 10366.664, 438.856, 52833.139 24/04/15,00:13:47,00,09,1, 11.9,1,1, 4.297, 10366.659, 438.856, 52833.139 24/04/15,00:13:47,01,09,1, 11.9,1,1, 4.297, 10366.675, 438.812, 52833.168 24/04/15,00:13:47,02,09,1, 11.9,1,1, 4.297, 10366.700, 438.816, 52833.118 24/04/15,00:13:47,03,09,1, 11.9,1,1, 4.297, 10366.704, 438.785, 52833.171 24/04/15,00:13:47,04,09,1, 11.9,1,1, 4.297, 10366.705, 438.806, 52833.125 24/04/15,00:13:47,05,09,1, 11.9,1,1, 4.297, 10366.712, 438.797, 52833.134 24/04/15,00:13:47,06,09,1, 11.9,1,1, 4.297, 10366.739, 438.798, 52833.142 24/04/15,00:13:47,07,09,1, 11.9,1,1, 4.297, 10366.739, 438.790, 52833.178 24/04/15,00:13:47,08,09,1, 11.9,1,1, 4.297, 10366.738, 438.777, 52833.194 24/04/15,00:13:47,09,09,1, 11.9,1,1, 4.297, 10366.764, 438.766, 52833.135 24/04/15,00:13:47,10,09,1, 11.9,1,1, 4.297, 10366.794, 438.754, 52833.217 24/04/15,00:13:47,11,09,1, 11.9,1,1, 4.297, 10366.815, 438.738, 52833.206 24/04/15,00:13:47,12,09,1, 11.9,1,1, 4.297, 10366.796, 438.735, 52833.193 24/04/15,00:13:47,13,09,1, 11.9,1,1, 4.297, 10366.810, 438.731, 52833.204 24/04/15,00:13:47,14,09,1, 11.9,1,1, 4.297, 10366.823, 438.764, 52833.227 24/04/15,00:13:47,15,09,1, 11.9,1,1, 4.297, 10366.839, 438.713, 52833.192 24/04/15,00:13:47,16,09,1, 11.9,1,1, 4.297, 10366.868, 438.710, 52833.248 24/04/15,00:13:47,17,09,1, 11.9,1,1, 4.297, 10366.856, 438.728, 52833.260 24/04/15,00:13:47,18,09,1, 11.9,1,1, 4.297, 10366.899, 438.720, 52833.208 24/04/15,00:13:47,19,09,1, 11.9,1,1, 4.297, 10366.915, 438.691, 52833.179 24/04/15,00:13:48,00,09,1, 11.9,1,1, 4.300, 10366.910, 438.691, 52833.179 24/04/15,00:13:48,01,09,1, 11.9,1,1, 4.300, 10366.910, 438.708, 52833.240 24/04/15,00:13:48,02,09,1, 11.9,1,1, 4.300, 10366.941, 438.703, 52833.319 24/04/15,00:13:48,03,09,1, 11.9,1,1, 4.300, 10366.954, 438.663, 52833.202 24/04/15,00:13:48,04,09,1, 11.9,1,1, 4.300, 10366.946, 438.672, 52833.289 24/04/15,00:13:48,05,09,1, 11.9,1,1, 4.300, 10366.947, 438.676, 52833.235 24/04/15,00:13:48,06,09,1, 11.9,1,1, 4.300, 10366.979, 438.660, 52833.260 24/04/15,00:13:48,07,09,1, 11.9,1,1, 4.300, 10366.984, 438.654, 52833.253 24/04/15,00:13:48,08,09,1, 11.9,1,1, 4.300, 10366.969, 438.664, 52833.166 24/04/15,00:13:48,09,09,1, 11.9,1,1, 4.300, 10367.043, 438.627, 52833.239 24/04/15,00:13:48,10,09,1, 11.9,1,1, 4.300, 10367.030, 438.630, 52833.230 24/04/15,00:13:48,11,09,1, 11.9,1,1, 4.300, 10367.052, 438.638, 52833.294 24/04/15,00:13:48,12,09,1, 11.9,1,1, 4.300, 10367.029, 438.625, 52833.288 24/04/15,00:13:48,13,09,1, 11.9,1,1, 4.300, 10367.060, 438.616, 52833.268 24/04/15,00:13:48,14,09,1, 11.9,1,1, 4.300, 10367.072, 438.621, 52833.345 24/04/15,00:13:48,15,09,1, 11.9,1,1, 4.300, 10367.076, 438.614, 52833.358 24/04/15,00:13:48,16,09,1, 11.9,1,1, 4.300, 10367.077, 438.616, 52833.360 24/04/15,00:13:48,17,09,1, 11.9,1,1, 4.300, 10367.097, 438.581, 52833.308 24/04/15,00:13:48,18,09,1, 11.9,1,1, 4.300, 10367.101, 438.604, 52833.403 24/04/15,00:13:48,19,09,1, 11.9,1,1, 4.300, 10367.113, 438.568, 52833.321 24/04/15,00:13:49,00,09,1, 11.9,1,1, 4.297, 10367.110, 438.568, 52833.321 24/04/15,00:13:49,01,09,1, 11.9,1,1, 4.297, 10367.137, 438.571, 52833.338 24/04/15,00:13:49,02,09,1, 11.9,1,1, 4.297, 10367.144, 438.562, 52833.375 24/04/15,00:13:49,03,09,1, 11.9,1,1, 4.297, 10367.172, 438.544, 52833.334 24/04/15,00:13:49,04,09,1, 11.9,1,1, 4.297, 10367.157, 438.533, 52833.325 24/04/15,00:13:49,05,09,1, 11.9,1,1, 4.297, 10367.151, 438.557, 52833.272 24/04/15,00:13:49,06,09,1, 11.9,1,1, 4.297, 10367.241, 438.539, 52833.346 24/04/15,00:13:49,07,09,1, 11.9,1,1, 4.297, 10367.224, 438.539, 52833.294 24/04/15,00:13:49,08,09,1, 11.9,1,1, 4.297, 10367.194, 438.518, 52833.301 24/04/15,00:13:49,09,09,1, 11.9,1,1, 4.297, 10367.215, 438.551, 52833.357 24/04/15,00:13:49,10,09,1, 11.9,1,1, 4.297, 10367.221, 438.531, 52833.371 24/04/15,00:13:49,11,09,1, 11.9,1,1, 4.297, 10367.211, 438.529, 52833.386 24/04/15,00:13:49,12,09,1, 11.9,1,1, 4.297, 10367.234, 438.532, 52833.393 24/04/15,00:13:49,13,09,1, 11.9,1,1, 4.297, 10367.240, 438.517, 52833.366 24/04/15,00:13:49,14,09,1, 11.9,1,1, 4.297, 10367.267, 438.483, 52833.362 24/04/15,00:13:49,15,09,1, 11.9,1,1, 4.297, 10367.271, 438.482, 52833.337 24/04/15,00:13:49,16,09,1, 11.9,1,1, 4.297, 10367.293, 438.459, 52833.375 24/04/15,00:13:49,17,09,1, 11.9,1,1, 4.297, 10367.292, 438.463, 52833.382 24/04/15,00:13:49,18,09,1, 11.9,1,1, 4.297, 10367.283, 438.453, 52833.391 24/04/15,00:13:49,19,09,1, 11.9,1,1, 4.297, 10367.310, 438.467, 52833.339 24/04/15,00:13:50,00,09,1, 11.9,1,1, 4.299, 10367.302, 438.467, 52833.339 24/04/15,00:13:50,01,09,1, 11.9,1,1, 4.299, 10367.339, 438.446, 52833.368 24/04/15,00:13:50,02,09,1, 11.9,1,1, 4.299, 10367.338, 438.432, 52833.391 24/04/15,00:13:50,03,09,1, 11.9,1,1, 4.299, 10367.329, 438.465, 52833.430 24/04/15,00:13:50,04,09,1, 11.9,1,1, 4.299, 10367.340, 438.434, 52833.423 24/04/15,00:13:50,05,09,1, 11.9,1,1, 4.299, 10367.368, 438.433, 52833.466 24/04/15,00:13:50,06,09,1, 11.9,1,1, 4.299, 10367.346, 438.406, 52833.341 24/04/15,00:13:50,07,09,1, 11.9,1,1, 4.299, 10367.382, 438.407, 52833.371 24/04/15,00:13:50,08,09,1, 11.9,1,1, 4.299, 10367.390, 438.417, 52833.422 24/04/15,00:13:50,09,09,1, 11.9,1,1, 4.299, 10367.374, 438.412, 52833.389 24/04/15,00:13:50,10,09,1, 11.9,1,1, 4.299, 10367.405, 438.381, 52833.466 24/04/15,00:13:50,11,09,1, 11.9,1,1, 4.299, 10367.397, 438.370, 52833.371 24/04/15,00:13:50,12,09,1, 11.9,1,1, 4.299, 10367.413, 438.387, 52833.391 24/04/15,00:13:50,13,09,1, 11.9,1,1, 4.299, 10367.414, 438.389, 52833.382 24/04/15,00:13:50,14,09,1, 11.9,1,1, 4.299, 10367.417, 438.379, 52833.456 24/04/15,00:13:50,15,09,1, 11.9,1,1, 4.299, 10367.426, 438.405, 52833.462 24/04/15,00:13:50,16,09,1, 11.9,1,1, 4.299, 10367.446, 438.371, 52833.402 24/04/15,00:13:50,17,09,1, 11.9,1,1, 4.299, 10367.445, 438.346, 52833.382 24/04/15,00:13:50,18,09,1, 11.9,1,1, 4.299, 10367.454, 438.365, 52833.450 24/04/15,00:13:50,19,09,1, 11.9,1,1, 4.299, 10367.449, 438.330, 52833.374 24/04/15,00:13:51,00,09,1, 11.9,1,1, 4.301, 10367.444, 438.330, 52833.374 24/04/15,00:13:51,01,09,1, 11.9,1,1, 4.301, 10367.457, 438.323, 52833.418 24/04/15,00:13:51,02,09,1, 11.9,1,1, 4.301, 10367.468, 438.305, 52833.480 24/04/15,00:13:51,03,09,1, 11.9,1,1, 4.301, 10367.473, 438.273, 52833.405 24/04/15,00:13:51,04,09,1, 11.9,1,1, 4.301, 10367.484, 438.290, 52833.473 24/04/15,00:13:51,05,09,1, 11.9,1,1, 4.301, 10367.495, 438.273, 52833.401 24/04/15,00:13:51,06,09,1, 11.9,1,1, 4.301, 10367.492, 438.285, 52833.531 24/04/15,00:13:51,07,09,1, 11.9,1,1, 4.301, 10367.488, 438.270, 52833.501 24/04/15,00:13:51,08,09,1, 11.9,1,1, 4.301, 10367.498, 438.275, 52833.422 24/04/15,00:13:51,09,09,1, 11.9,1,1, 4.301, 10367.496, 438.235, 52833.443 24/04/15,00:13:51,10,09,1, 11.9,1,1, 4.301, 10367.521, 438.246, 52833.456 24/04/15,00:13:51,11,09,1, 11.9,1,1, 4.301, 10367.510, 438.215, 52833.428 24/04/15,00:13:51,12,09,1, 11.9,1,1, 4.301, 10367.530, 438.228, 52833.485 24/04/15,00:13:51,13,09,1, 11.9,1,1, 4.301, 10367.495, 438.214, 52833.474 24/04/15,00:13:51,14,09,1, 11.9,1,1, 4.301, 10367.507, 438.210, 52833.436 24/04/15,00:13:51,15,09,1, 11.9,1,1, 4.301, 10367.507, 438.194, 52833.390 24/04/15,00:13:51,16,09,1, 11.9,1,1, 4.301, 10367.510, 438.193, 52833.412 24/04/15,00:13:51,17,09,1, 11.9,1,1, 4.301, 10367.496, 438.182, 52833.448 24/04/15,00:13:51,18,09,1, 11.9,1,1, 4.301, 10367.523, 438.178, 52833.492 24/04/15,00:13:51,19,09,1, 11.9,1,1, 4.301, 10367.522, 438.149, 52833.473 24/04/15,00:13:52,00,09,1, 11.9,1,1, 4.298, 10367.519, 438.149, 52833.473 24/04/15,00:13:52,01,09,1, 11.9,1,1, 4.298, 10367.530, 438.141, 52833.433 24/04/15,00:13:52,02,09,1, 11.9,1,1, 4.298, 10367.537, 438.138, 52833.524 24/04/15,00:13:52,03,09,1, 11.9,1,1, 4.298, 10367.531, 438.128, 52833.468 24/04/15,00:13:52,04,09,1, 11.9,1,1, 4.298, 10367.541, 438.142, 52833.511 24/04/15,00:13:52,05,09,1, 11.9,1,1, 4.298, 10367.533, 438.104, 52833.496 24/04/15,00:13:52,06,09,1, 11.9,1,1, 4.298, 10367.543, 438.113, 52833.493 24/04/15,00:13:52,07,09,1, 11.9,1,1, 4.298, 10367.544, 438.096, 52833.464 24/04/15,00:13:52,08,09,1, 11.9,1,1, 4.298, 10367.545, 438.092, 52833.449 24/04/15,00:13:52,09,09,1, 11.9,1,1, 4.298, 10367.530, 438.106, 52833.477 24/04/15,00:13:52,10,09,1, 11.9,1,1, 4.298, 10367.561, 438.071, 52833.513 24/04/15,00:13:52,11,09,1, 11.9,1,1, 4.298, 10367.531, 438.063, 52833.406 24/04/15,00:13:52,12,09,1, 11.9,1,1, 4.298, 10367.550, 438.032, 52833.458 24/04/15,00:13:52,13,09,1, 11.9,1,1, 4.298, 10367.563, 438.029, 52833.537 24/04/15,00:13:52,14,09,1, 11.9,1,1, 4.298, 10367.549, 437.997, 52833.442 24/04/15,00:13:52,15,09,1, 11.9,1,1, 4.298, 10367.577, 438.026, 52833.515 24/04/15,00:13:52,16,09,1, 11.9,1,1, 4.298, 10367.588, 437.994, 52833.439 24/04/15,00:13:52,17,09,1, 11.9,1,1, 4.298, 10367.597, 437.971, 52833.455 24/04/15,00:13:52,18,09,1, 11.9,1,1, 4.298, 10367.579, 437.982, 52833.501 24/04/15,00:13:52,19,09,1, 11.9,1,1, 4.298, 10367.592, 437.957, 52833.464 24/04/15,00:13:53,00,09,1, 11.9,1,1, 4.301, 10367.585, 437.957, 52833.464 24/04/15,00:13:53,01,09,1, 11.9,1,1, 4.301, 10367.607, 437.949, 52833.510 24/04/15,00:13:53,02,09,1, 11.9,1,1, 4.301, 10367.607, 437.955, 52833.443 24/04/15,00:13:53,03,09,1, 11.9,1,1, 4.301, 10367.622, 437.909, 52833.453 24/04/15,00:13:53,04,09,1, 11.9,1,1, 4.301, 10367.641, 437.907, 52833.461 24/04/15,00:13:53,05,09,1, 11.9,1,1, 4.301, 10367.619, 437.897, 52833.516 24/04/15,00:13:53,06,09,1, 11.9,1,1, 4.301, 10367.627, 437.890, 52833.451 24/04/15,00:13:53,07,09,1, 11.9,1,1, 4.301, 10367.646, 437.881, 52833.505 24/04/15,00:13:53,08,09,1, 11.9,1,1, 4.301, 10367.658, 437.870, 52833.526 24/04/15,00:13:53,09,09,1, 11.9,1,1, 4.301, 10367.651, 437.862, 52833.472 24/04/15,00:13:53,10,09,1, 11.9,1,1, 4.301, 10367.682, 437.842, 52833.470 24/04/15,00:13:53,11,09,1, 11.9,1,1, 4.301, 10367.673, 437.840, 52833.455 24/04/15,00:13:53,12,09,1, 11.9,1,1, 4.301, 10367.658, 437.820, 52833.468 24/04/15,00:13:53,13,09,1, 11.9,1,1, 4.301, 10367.678, 437.820, 52833.467 24/04/15,00:13:53,14,09,1, 11.9,1,1, 4.301, 10367.691, 437.800, 52833.474 24/04/15,00:13:53,15,09,1, 11.9,1,1, 4.301, 10367.691, 437.804, 52833.544 24/04/15,00:13:53,16,09,1, 11.9,1,1, 4.301, 10367.699, 437.778, 52833.446 24/04/15,00:13:53,17,09,1, 11.9,1,1, 4.301, 10367.699, 437.776, 52833.469 24/04/15,00:13:53,18,09,1, 11.9,1,1, 4.301, 10367.676, 437.749, 52833.434 24/04/15,00:13:53,19,09,1, 11.9,1,1, 4.301, 10367.701, 437.803, 52833.522 24/04/15,00:13:54,00,09,1, 11.9,1,1, 4.298, 10367.694, 437.803, 52833.522 24/04/15,00:13:54,01,09,1, 11.9,1,1, 4.298, 10367.722, 437.764, 52833.550 24/04/15,00:13:54,02,09,1, 11.9,1,1, 4.298, 10367.740, 437.736, 52833.555 24/04/15,00:13:54,03,09,1, 11.9,1,1, 4.298, 10367.748, 437.756, 52833.572 24/04/15,00:13:54,04,09,1, 11.9,1,1, 4.298, 10367.738, 437.734, 52833.560 24/04/15,00:13:54,05,09,1, 11.9,1,1, 4.298, 10367.736, 437.727, 52833.573 24/04/15,00:13:54,06,09,1, 11.9,1,1, 4.298, 10367.744, 437.700, 52833.515 24/04/15,00:13:54,07,09,1, 11.9,1,1, 4.298, 10367.762, 437.729, 52833.578 24/04/15,00:13:54,08,09,1, 11.9,1,1, 4.298, 10367.769, 437.719, 52833.573 24/04/15,00:13:54,09,09,1, 11.9,1,1, 4.298, 10367.768, 437.707, 52833.579 24/04/15,00:13:54,10,09,1, 11.9,1,1, 4.298, 10367.779, 437.696, 52833.562 24/04/15,00:13:54,11,09,1, 11.9,1,1, 4.298, 10367.783, 437.668, 52833.597 24/04/15,00:13:54,12,09,1, 11.9,1,1, 4.298, 10367.773, 437.668, 52833.545 24/04/15,00:13:54,13,09,1, 11.9,1,1, 4.298, 10367.782, 437.681, 52833.516 24/04/15,00:13:54,14,09,1, 11.9,1,1, 4.298, 10367.768, 437.656, 52833.511 24/04/15,00:13:54,15,09,1, 11.9,1,1, 4.298, 10367.778, 437.669, 52833.525 24/04/15,00:13:54,16,09,1, 11.9,1,1, 4.298, 10367.777, 437.649, 52833.495 24/04/15,00:13:54,17,09,1, 11.9,1,1, 4.298, 10367.801, 437.650, 52833.551 24/04/15,00:13:54,18,09,1, 11.9,1,1, 4.298, 10367.790, 437.658, 52833.549 24/04/15,00:13:54,19,09,1, 11.9,1,1, 4.298, 10367.807, 437.660, 52833.585 24/04/15,00:13:55,00,09,1, 11.9,1,1, 4.300, 10367.802, 437.660, 52833.585 24/04/15,00:13:55,01,09,1, 11.9,1,1, 4.300, 10367.801, 437.642, 52833.582 24/04/15,00:13:55,02,09,1, 11.9,1,1, 4.300, 10367.816, 437.656, 52833.527 24/04/15,00:13:55,03,09,1, 11.9,1,1, 4.300, 10367.816, 437.643, 52833.542 24/04/15,00:13:55,04,09,1, 11.9,1,1, 4.300, 10367.784, 437.632, 52833.566 24/04/15,00:13:55,05,09,1, 11.9,1,1, 4.300, 10367.804, 437.645, 52833.632 24/04/15,00:13:55,06,09,1, 11.9,1,1, 4.300, 10367.811, 437.640, 52833.530 24/04/15,00:13:55,07,09,1, 11.9,1,1, 4.300, 10367.807, 437.636, 52833.645 24/04/15,00:13:55,08,09,1, 11.9,1,1, 4.300, 10367.804, 437.644, 52833.557 24/04/15,00:13:55,09,09,1, 11.9,1,1, 4.300, 10367.797, 437.614, 52833.626 24/04/15,00:13:55,10,09,1, 11.9,1,1, 4.300, 10367.821, 437.652, 52833.637 24/04/15,00:13:55,11,09,1, 11.9,1,1, 4.300, 10367.778, 437.631, 52833.614 24/04/15,00:13:55,12,09,1, 11.9,1,1, 4.300, 10367.794, 437.661, 52833.580 24/04/15,00:13:55,13,09,1, 11.9,1,1, 4.300, 10367.787, 437.643, 52833.558 24/04/15,00:13:55,14,09,1, 11.9,1,1, 4.300, 10367.795, 437.626, 52833.636 24/04/15,00:13:55,15,09,1, 11.9,1,1, 4.300, 10367.777, 437.645, 52833.670 24/04/15,00:13:55,16,09,1, 11.9,1,1, 4.300, 10367.830, 437.661, 52833.519 24/04/15,00:13:55,17,09,1, 11.9,1,1, 4.300, 10367.814, 437.623, 52833.584 24/04/15,00:13:55,18,09,1, 11.9,1,1, 4.300, 10367.796, 437.660, 52833.602 24/04/15,00:13:55,19,09,1, 11.9,1,1, 4.300, 10367.819, 437.642, 52833.604 24/04/15,00:13:56,00,09,1, 11.8,1,1, 4.298, 10367.811, 437.642, 52833.604 24/04/15,00:13:56,01,09,1, 11.8,1,1, 4.298, 10367.799, 437.643, 52833.663 24/04/15,00:13:56,02,09,1, 11.8,1,1, 4.298, 10367.793, 437.661, 52833.655 24/04/15,00:13:56,03,09,1, 11.8,1,1, 4.298, 10367.799, 437.636, 52833.652 24/04/15,00:13:56,04,09,1, 11.8,1,1, 4.298, 10367.788, 437.649, 52833.622 24/04/15,00:13:56,05,09,1, 11.8,1,1, 4.298, 10367.782, 437.651, 52833.676 24/04/15,00:13:56,06,09,1, 11.8,1,1, 4.298, 10367.809, 437.649, 52833.642 24/04/15,00:13:56,07,09,1, 11.8,1,1, 4.298, 10367.786, 437.644, 52833.624 24/04/15,00:13:56,08,09,1, 11.8,1,1, 4.298, 10367.776, 437.681, 52833.658 24/04/15,00:13:56,09,09,1, 11.8,1,1, 4.298, 10367.778, 437.634, 52833.650 24/04/15,00:13:56,10,09,1, 11.8,1,1, 4.298, 10367.782, 437.666, 52833.680 24/04/15,00:13:56,11,09,1, 11.8,1,1, 4.298, 10367.790, 437.655, 52833.681 24/04/15,00:13:56,12,09,1, 11.8,1,1, 4.298, 10367.788, 437.658, 52833.715 24/04/15,00:13:56,13,09,1, 11.8,1,1, 4.298, 10367.794, 437.683, 52833.706 24/04/15,00:13:56,14,09,1, 11.8,1,1, 4.298, 10367.777, 437.688, 52833.720 24/04/15,00:13:56,15,09,1, 11.8,1,1, 4.298, 10367.787, 437.653, 52833.689 24/04/15,00:13:56,16,09,1, 11.8,1,1, 4.298, 10367.775, 437.679, 52833.713 24/04/15,00:13:56,17,09,1, 11.8,1,1, 4.298, 10367.799, 437.687, 52833.717 24/04/15,00:13:56,18,09,1, 11.8,1,1, 4.298, 10367.780, 437.680, 52833.735 24/04/15,00:13:56,19,09,1, 11.8,1,1, 4.298, 10367.796, 437.686, 52833.706 24/04/15,00:13:57,00,09,1, 11.9,1,1, 4.302, 10367.794, 437.686, 52833.706 24/04/15,00:13:57,01,09,1, 11.9,1,1, 4.302, 10367.779, 437.682, 52833.728 24/04/15,00:13:57,02,09,1, 11.9,1,1, 4.302, 10367.776, 437.720, 52833.932 24/04/15,00:13:57,03,09,1, 11.9,1,1, 4.302, 10367.807, 437.731, 52833.876 24/04/15,00:13:57,04,09,1, 11.9,1,1, 4.302, 10367.805, 437.752, 52833.918 24/04/15,00:13:57,05,09,1, 11.9,1,1, 4.302, 10367.806, 437.727, 52833.935 24/04/15,00:13:57,06,09,1, 11.9,1,1, 4.302, 10367.801, 437.732, 52833.977 24/04/15,00:13:57,07,09,1, 11.9,1,1, 4.302, 10367.798, 437.728, 52833.972 24/04/15,00:13:57,08,09,1, 11.9,1,1, 4.302, 10367.781, 437.718, 52833.981 24/04/15,00:13:57,09,09,1, 11.9,1,1, 4.302, 10367.796, 437.756, 52834.015 24/04/15,00:13:57,10,09,1, 11.9,1,1, 4.302, 10367.791, 437.716, 52833.928 24/04/15,00:13:57,11,09,1, 11.9,1,1, 4.302, 10367.793, 437.724, 52834.014 24/04/15,00:13:57,12,09,1, 11.9,1,1, 4.302, 10367.806, 437.720, 52834.037 24/04/15,00:13:57,13,09,1, 11.9,1,1, 4.302, 10367.809, 437.752, 52833.964 24/04/15,00:13:57,14,09,1, 11.9,1,1, 4.302, 10367.817, 437.735, 52833.972 24/04/15,00:13:57,15,09,1, 11.9,1,1, 4.302, 10367.816, 437.738, 52834.024 24/04/15,00:13:57,16,09,1, 11.9,1,1, 4.302, 10367.814, 437.754, 52834.023 24/04/15,00:13:57,17,09,1, 11.9,1,1, 4.302, 10367.819, 437.741, 52834.054 24/04/15,00:13:57,18,09,1, 11.9,1,1, 4.302, 10367.822, 437.752, 52834.020 24/04/15,00:13:57,19,09,1, 11.9,1,1, 4.302, 10367.821, 437.746, 52833.975 24/04/15,00:13:58,00,09,1, 11.9,1,1, 4.299, 10367.819, 437.746, 52833.975 24/04/15,00:13:58,01,09,1, 11.9,1,1, 4.299, 10367.830, 437.748, 52834.002 24/04/15,00:13:58,02,09,1, 11.9,1,1, 4.299, 10367.835, 437.724, 52834.014 24/04/15,00:13:58,03,09,1, 11.9,1,1, 4.299, 10367.837, 437.724, 52834.026 24/04/15,00:13:58,04,09,1, 11.9,1,1, 4.299, 10367.866, 437.719, 52834.034 24/04/15,00:13:58,05,09,1, 11.9,1,1, 4.299, 10367.849, 437.709, 52834.044 24/04/15,00:13:58,06,09,1, 11.9,1,1, 4.299, 10367.838, 437.702, 52834.050 24/04/15,00:13:58,07,09,1, 11.9,1,1, 4.299, 10367.862, 437.715, 52834.021 24/04/15,00:13:58,08,09,1, 11.9,1,1, 4.299, 10367.865, 437.704, 52834.036 24/04/15,00:13:58,09,09,1, 11.9,1,1, 4.299, 10367.850, 437.720, 52834.001 24/04/15,00:13:58,10,09,1, 11.9,1,1, 4.299, 10367.890, 437.672, 52834.046 24/04/15,00:13:58,11,09,1, 11.9,1,1, 4.299, 10367.885, 437.679, 52834.011 24/04/15,00:13:58,12,09,1, 11.9,1,1, 4.299, 10367.899, 437.686, 52834.089 24/04/15,00:13:58,13,09,1, 11.9,1,1, 4.299, 10367.919, 437.676, 52834.017 24/04/15,00:13:58,14,09,1, 11.9,1,1, 4.299, 10367.900, 437.674, 52834.045 24/04/15,00:13:58,15,09,1, 11.9,1,1, 4.299, 10367.930, 437.668, 52834.087 24/04/15,00:13:58,16,09,1, 11.9,1,1, 4.299, 10367.948, 437.657, 52834.046 24/04/15,00:13:58,17,09,1, 11.9,1,1, 4.299, 10367.946, 437.643, 52834.031 24/04/15,00:13:58,18,09,1, 11.9,1,1, 4.299, 10367.943, 437.632, 52834.036 24/04/15,00:13:58,19,09,1, 11.9,1,1, 4.299, 10367.943, 437.648, 52834.019 24/04/15,00:13:59,00,09,1, 11.9,1,1, 4.299, 10367.936, 437.648, 52834.019 24/04/15,00:13:59,01,09,1, 11.9,1,1, 4.299, 10367.970, 437.612, 52834.063 24/04/15,00:13:59,02,09,1, 11.9,1,1, 4.299, 10367.989, 437.596, 52834.053 24/04/15,00:13:59,03,09,1, 11.9,1,1, 4.299, 10367.970, 437.604, 52834.078 24/04/15,00:13:59,04,09,1, 11.9,1,1, 4.299, 10367.994, 437.583, 52834.107 24/04/15,00:13:59,05,09,1, 11.9,1,1, 4.299, 10367.975, 437.587, 52834.084 24/04/15,00:13:59,06,09,1, 11.9,1,1, 4.299, 10368.002, 437.584, 52834.025 24/04/15,00:13:59,07,09,1, 11.9,1,1, 4.299, 10368.021, 437.571, 52834.011 24/04/15,00:13:59,08,09,1, 11.9,1,1, 4.299, 10367.999, 437.541, 52834.137 24/04/15,00:13:59,09,09,1, 11.9,1,1, 4.299, 10368.033, 437.539, 52834.084 24/04/15,00:13:59,10,09,1, 11.9,1,1, 4.299, 10368.022, 437.536, 52834.093 24/04/15,00:13:59,11,09,1, 11.9,1,1, 4.299, 10368.042, 437.528, 52834.087 24/04/15,00:13:59,12,09,1, 11.9,1,1, 4.299, 10368.040, 437.537, 52834.049 24/04/15,00:13:59,13,09,1, 11.9,1,1, 4.299, 10368.054, 437.516, 52834.051 24/04/15,00:13:59,14,09,1, 11.9,1,1, 4.299, 10368.054, 437.508, 52834.094 24/04/15,00:13:59,15,09,1, 11.9,1,1, 4.299, 10368.111, 437.470, 52834.012 24/04/15,00:13:59,16,09,1, 11.9,1,1, 4.299, 10368.094, 437.464, 52834.103 24/04/15,00:13:59,17,09,1, 11.9,1,1, 4.299, 10368.100, 437.460, 52834.056 24/04/15,00:13:59,18,09,1, 11.9,1,1, 4.299, 10368.126, 437.447, 52834.053 24/04/15,00:13:59,19,09,1, 11.9,1,1, 4.299, 10368.106, 437.422, 52834.132 24/04/15,00:14:00,00,09,1, 11.9,1,1, 4.298, 10368.103, 437.422, 52834.132 24/04/15,00:14:00,01,09,1, 11.9,1,1, 4.298, 10368.138, 437.413, 52834.039 24/04/15,00:14:00,02,09,1, 11.9,1,1, 4.298, 10368.132, 437.407, 52834.073 24/04/15,00:14:00,03,09,1, 11.9,1,1, 4.298, 10368.139, 437.389, 52834.075 24/04/15,00:14:00,04,09,1, 11.9,1,1, 4.298, 10368.127, 437.331, 52833.934 24/04/15,00:14:00,05,09,1, 11.9,1,1, 4.298, 10368.159, 437.351, 52834.003 24/04/15,00:14:00,06,09,1, 11.9,1,1, 4.298, 10368.174, 437.368, 52834.056 24/04/15,00:14:00,07,09,1, 11.9,1,1, 4.298, 10368.161, 437.321, 52834.121 24/04/15,00:14:00,08,09,1, 11.9,1,1, 4.298, 10368.202, 437.321, 52833.979 24/04/15,00:14:00,09,09,1, 11.9,1,1, 4.298, 10368.182, 437.322, 52834.062 24/04/15,00:14:00,10,09,1, 11.9,1,1, 4.298, 10368.178, 437.276, 52834.101 24/04/15,00:14:00,11,09,1, 11.9,1,1, 4.298, 10368.200, 437.300, 52834.091 24/04/15,00:14:00,12,09,1, 11.9,1,1, 4.298, 10368.218, 437.289, 52834.308 24/04/15,00:14:00,13,09,1, 11.9,1,1, 4.298, 10368.236, 437.252, 52833.991 24/04/15,00:14:00,14,09,1, 11.9,1,1, 4.298, 10368.179, 437.255, 52834.061 24/04/15,00:14:00,15,09,1, 11.9,1,1, 4.298, 10368.219, 437.238, 52834.056 24/04/15,00:14:00,16,09,1, 11.9,1,1, 4.298, 10368.243, 437.228, 52834.106 24/04/15,00:14:00,17,09,1, 11.9,1,1, 4.298, 10368.264, 437.228, 52834.073 24/04/15,00:14:00,18,09,1, 11.9,1,1, 4.298, 10368.219, 437.196, 52834.051 24/04/15,00:14:00,19,09,1, 11.9,1,1, 4.298, 10368.253, 437.200, 52834.152 24/04/15,00:14:01,00,08,1, 12.0,1,1, 4.299, 10368.245, 437.200, 52834.152 24/04/15,00:14:01,01,08,1, 12.0,1,1, 4.299, 10368.276, 437.160, 52834.108 24/04/15,00:14:01,02,08,1, 12.0,1,1, 4.299, 10368.267, 437.168, 52834.184 24/04/15,00:14:01,03,08,1, 12.0,1,1, 4.299, 10368.267, 437.157, 52834.132 24/04/15,00:14:01,04,08,1, 12.0,1,1, 4.299, 10368.242, 437.154, 52834.188 24/04/15,00:14:01,05,08,1, 12.0,1,1, 4.299, 10368.257, 437.161, 52834.202 24/04/15,00:14:01,06,08,1, 12.0,1,1, 4.299, 10368.291, 437.150, 52834.179 24/04/15,00:14:01,07,08,1, 12.0,1,1, 4.299, 10368.258, 437.099, 52834.101 24/04/15,00:14:01,08,08,1, 12.0,1,1, 4.299, 10368.271, 437.108, 52834.201 24/04/15,00:14:01,09,08,1, 12.0,1,1, 4.299, 10368.285, 437.121, 52834.151 24/04/15,00:14:01,10,08,1, 12.0,1,1, 4.299, 10368.276, 437.099, 52834.173 24/04/15,00:14:01,11,08,1, 12.0,1,1, 4.299, 10368.295, 437.098, 52834.141 24/04/15,00:14:01,12,08,1, 12.0,1,1, 4.299, 10368.278, 437.105, 52834.228 24/04/15,00:14:01,13,08,1, 12.0,1,1, 4.299, 10368.275, 437.090, 52834.253 24/04/15,00:14:01,14,08,1, 12.0,1,1, 4.299, 10368.287, 437.078, 52834.296 24/04/15,00:14:01,15,08,1, 12.0,1,1, 4.299, 10368.267, 437.077, 52834.143 24/04/15,00:14:01,16,08,1, 12.0,1,1, 4.299, 10368.244, 437.071, 52834.147 24/04/15,00:14:01,17,08,1, 12.0,1,1, 4.299, 10368.259, 437.078, 52834.202 24/04/15,00:14:01,18,08,1, 12.0,1,1, 4.299, 10368.268, 437.069, 52834.163 24/04/15,00:14:01,19,08,1, 12.0,1,1, 4.299, 10368.272, 437.050, 52834.210 24/04/15,00:14:02,00,08,1, 11.9,1,1, 4.297, 10368.270, 437.050, 52834.210 24/04/15,00:14:02,01,08,1, 11.9,1,1, 4.297, 10368.285, 437.044, 52834.240 24/04/15,00:14:02,02,08,1, 11.9,1,1, 4.297, 10368.250, 437.040, 52834.295 24/04/15,00:14:02,03,08,1, 11.9,1,1, 4.297, 10368.252, 437.046, 52834.220 24/04/15,00:14:02,04,08,1, 11.9,1,1, 4.297, 10368.243, 437.041, 52834.243 24/04/15,00:14:02,05,08,1, 11.9,1,1, 4.297, 10368.233, 437.073, 52834.237 24/04/15,00:14:02,06,08,1, 11.9,1,1, 4.297, 10368.245, 437.051, 52834.186 24/04/15,00:14:02,07,08,1, 11.9,1,1, 4.297, 10368.217, 437.060, 52834.244 24/04/15,00:14:02,08,08,1, 11.9,1,1, 4.297, 10368.243, 437.064, 52834.196 24/04/15,00:14:02,09,08,1, 11.9,1,1, 4.297, 10368.204, 437.053, 52834.248 24/04/15,00:14:02,10,08,1, 11.9,1,1, 4.297, 10368.200, 437.115, 52834.228 24/04/15,00:14:02,11,08,1, 11.9,1,1, 4.297, 10368.187, 437.051, 52834.264 24/04/15,00:14:02,12,08,1, 11.9,1,1, 4.297, 10368.185, 437.041, 52834.245 24/04/15,00:14:02,13,08,1, 11.9,1,1, 4.297, 10368.164, 437.061, 52834.223 24/04/15,00:14:02,14,08,1, 11.9,1,1, 4.297, 10368.158, 437.069, 52834.236 24/04/15,00:14:02,15,08,1, 11.9,1,1, 4.297, 10368.155, 437.092, 52834.272 24/04/15,00:14:02,16,08,1, 11.9,1,1, 4.297, 10368.162, 437.097, 52834.355 24/04/15,00:14:02,17,08,1, 11.9,1,1, 4.297, 10368.165, 437.093, 52834.270 24/04/15,00:14:02,18,08,1, 11.9,1,1, 4.297, 10368.124, 437.101, 52834.288 24/04/15,00:14:02,19,08,1, 11.9,1,1, 4.297, 10368.137, 437.097, 52834.306 24/04/15,00:14:03,00,08,1, 11.9,1,1, 4.299, 10368.136, 437.097, 52834.306 24/04/15,00:14:03,01,08,1, 11.9,1,1, 4.299, 10368.102, 437.122, 52834.274 24/04/15,00:14:03,02,08,1, 11.9,1,1, 4.299, 10368.107, 437.105, 52834.275 24/04/15,00:14:03,03,08,1, 11.9,1,1, 4.299, 10368.119, 437.119, 52834.274 24/04/15,00:14:03,04,08,1, 11.9,1,1, 4.299, 10368.078, 437.121, 52834.244 24/04/15,00:14:03,05,08,1, 11.9,1,1, 4.299, 10368.092, 437.125, 52834.342 24/04/15,00:14:03,06,08,1, 11.9,1,1, 4.299, 10368.063, 437.142, 52834.379 24/04/15,00:14:03,07,08,1, 11.9,1,1, 4.299, 10368.079, 437.132, 52834.311 24/04/15,00:14:03,08,08,1, 11.9,1,1, 4.299, 10368.072, 437.139, 52834.325 24/04/15,00:14:03,09,08,1, 11.9,1,1, 4.299, 10368.057, 437.125, 52834.307 24/04/15,00:14:03,10,08,1, 11.9,1,1, 4.299, 10368.042, 437.145, 52834.272 24/04/15,00:14:03,11,08,1, 11.9,1,1, 4.299, 10368.045, 437.167, 52834.296 24/04/15,00:14:03,12,08,1, 11.9,1,1, 4.299, 10368.028, 437.158, 52834.264 24/04/15,00:14:03,13,08,1, 11.9,1,1, 4.299, 10368.035, 437.188, 52834.338 24/04/15,00:14:03,14,08,1, 11.9,1,1, 4.299, 10368.016, 437.196, 52834.289 24/04/15,00:14:03,15,08,1, 11.9,1,1, 4.299, 10368.005, 437.172, 52834.215 24/04/15,00:14:03,16,08,1, 11.9,1,1, 4.299, 10368.008, 437.198, 52834.372 24/04/15,00:14:03,17,08,1, 11.9,1,1, 4.299, 10367.982, 437.184, 52834.350 24/04/15,00:14:03,18,08,1, 11.9,1,1, 4.299, 10367.997, 437.191, 52834.394 24/04/15,00:14:03,19,08,1, 11.9,1,1, 4.299, 10367.995, 437.212, 52834.354 24/04/15,00:14:04,00,08,1, 11.9,1,1, 4.297, 10367.994, 437.212, 52834.354 24/04/15,00:14:04,01,08,1, 11.9,1,1, 4.297, 10367.972, 437.181, 52834.286 24/04/15,00:14:04,02,08,1, 11.9,1,1, 4.297, 10367.969, 437.191, 52834.301 24/04/15,00:14:04,03,08,1, 11.9,1,1, 4.297, 10367.965, 437.221, 52834.410 24/04/15,00:14:04,04,08,1, 11.9,1,1, 4.297, 10367.935, 437.178, 52834.397 24/04/15,00:14:04,05,08,1, 11.9,1,1, 4.297, 10367.931, 437.224, 52834.322 24/04/15,00:14:04,06,08,1, 11.9,1,1, 4.297, 10367.940, 437.215, 52834.345 24/04/15,00:14:04,07,08,1, 11.9,1,1, 4.297, 10367.986, 437.222, 52834.369 24/04/15,00:14:04,08,08,1, 11.9,1,1, 4.297, 10367.966, 437.218, 52834.372 24/04/15,00:14:04,09,08,1, 11.9,1,1, 4.297, 10367.943, 437.216, 52834.396 24/04/15,00:14:04,10,08,1, 11.9,1,1, 4.297, 10367.919, 437.249, 52834.390 24/04/15,00:14:04,11,08,1, 11.9,1,1, 4.297, 10367.926, 437.199, 52834.414 24/04/15,00:14:04,12,08,1, 11.9,1,1, 4.297, 10367.928, 437.208, 52834.412 24/04/15,00:14:04,13,08,1, 11.9,1,1, 4.297, 10367.918, 437.232, 52834.371 24/04/15,00:14:04,14,08,1, 11.9,1,1, 4.297, 10367.932, 437.213, 52834.367 24/04/15,00:14:04,15,08,1, 11.9,1,1, 4.297, 10367.897, 437.258, 52834.492 24/04/15,00:14:04,16,08,1, 11.9,1,1, 4.297, 10367.914, 437.232, 52834.415 24/04/15,00:14:04,17,08,1, 11.9,1,1, 4.297, 10367.963, 437.234, 52834.469 24/04/15,00:14:04,18,08,1, 11.9,1,1, 4.297, 10367.942, 437.229, 52834.466 24/04/15,00:14:04,19,08,1, 11.9,1,1, 4.297, 10367.915, 437.233, 52834.408 24/04/15,00:14:05,00,08,1, 11.8,1,1, 4.297, 10367.911, 437.233, 52834.408 24/04/15,00:14:05,01,08,1, 11.8,1,1, 4.297, 10367.920, 437.233, 52834.484 24/04/15,00:14:05,02,08,1, 11.8,1,1, 4.297, 10367.916, 437.255, 52834.487 24/04/15,00:14:05,03,08,1, 11.8,1,1, 4.297, 10367.917, 437.244, 52834.414 24/04/15,00:14:05,04,08,1, 11.8,1,1, 4.297, 10367.911, 437.238, 52834.505 24/04/15,00:14:05,05,08,1, 11.8,1,1, 4.297, 10367.932, 437.228, 52834.431 24/04/15,00:14:05,06,08,1, 11.8,1,1, 4.297, 10367.905, 437.238, 52834.511 24/04/15,00:14:05,07,08,1, 11.8,1,1, 4.297, 10367.922, 437.235, 52834.464 24/04/15,00:14:05,08,08,1, 11.8,1,1, 4.297, 10367.924, 437.213, 52834.394 24/04/15,00:14:05,09,08,1, 11.8,1,1, 4.297, 10367.924, 437.185, 52834.451 24/04/15,00:14:05,10,08,1, 11.8,1,1, 4.297, 10367.910, 437.215, 52834.511 24/04/15,00:14:05,11,08,1, 11.8,1,1, 4.297, 10367.929, 437.205, 52834.502 24/04/15,00:14:05,12,08,1, 11.8,1,1, 4.297, 10367.946, 437.253, 52834.451 24/04/15,00:14:05,13,08,1, 11.8,1,1, 4.297, 10367.913, 437.226, 52834.533 24/04/15,00:14:05,14,08,1, 11.8,1,1, 4.297, 10367.924, 437.211, 52834.512 24/04/15,00:14:05,15,08,1, 11.8,1,1, 4.297, 10367.927, 437.241, 52834.522 24/04/15,00:14:05,16,08,1, 11.8,1,1, 4.297, 10367.917, 437.243, 52834.556 24/04/15,00:14:05,17,08,1, 11.8,1,1, 4.297, 10367.943, 437.214, 52834.553 24/04/15,00:14:05,18,08,1, 11.8,1,1, 4.297, 10367.926, 437.207, 52834.499 24/04/15,00:14:05,19,08,1, 11.8,1,1, 4.297, 10367.910, 437.215, 52834.512 24/04/15,00:14:06,00,08,1, 11.9,1,1, 4.297, 10367.903, 437.215, 52834.512 24/04/15,00:14:06,01,08,1, 11.9,1,1, 4.297, 10367.931, 437.216, 52834.531 24/04/15,00:14:06,02,08,1, 11.9,1,1, 4.297, 10367.931, 437.221, 52834.574 24/04/15,00:14:06,03,08,1, 11.9,1,1, 4.297, 10367.933, 437.257, 52834.560 24/04/15,00:14:06,04,08,1, 11.9,1,1, 4.297, 10367.937, 437.233, 52834.537 24/04/15,00:14:06,05,08,1, 11.9,1,1, 4.297, 10367.927, 437.245, 52834.567 24/04/15,00:14:06,06,08,1, 11.9,1,1, 4.297, 10367.932, 437.220, 52834.565 24/04/15,00:14:06,07,08,1, 11.9,1,1, 4.297, 10367.894, 437.225, 52834.438 24/04/15,00:14:06,08,08,1, 11.9,1,1, 4.297, 10367.978, 437.253, 52834.613 24/04/15,00:14:06,09,08,1, 11.9,1,1, 4.297, 10367.933, 437.220, 52834.534 24/04/15,00:14:06,10,08,1, 11.9,1,1, 4.297, 10367.931, 437.219, 52834.556 24/04/15,00:14:06,11,08,1, 11.9,1,1, 4.297, 10367.936, 437.215, 52834.562 24/04/15,00:14:06,12,08,1, 11.9,1,1, 4.297, 10367.932, 437.234, 52834.587 24/04/15,00:14:06,13,08,1, 11.9,1,1, 4.297, 10367.925, 437.232, 52834.588 24/04/15,00:14:06,14,08,1, 11.9,1,1, 4.297, 10367.940, 437.228, 52834.588 24/04/15,00:14:06,15,08,1, 11.9,1,1, 4.297, 10367.947, 437.220, 52834.589 24/04/15,00:14:06,16,08,1, 11.9,1,1, 4.297, 10367.931, 437.249, 52834.630 24/04/15,00:14:06,17,08,1, 11.9,1,1, 4.297, 10367.944, 437.207, 52834.639 24/04/15,00:14:06,18,08,1, 11.9,1,1, 4.297, 10367.921, 437.233, 52834.630 24/04/15,00:14:06,19,08,1, 11.9,1,1, 4.297, 10367.892, 437.240, 52834.624 24/04/15,00:14:07,00,08,1, 12.0,1,1, 4.297, 10367.886, 437.240, 52834.624 24/04/15,00:14:07,01,08,1, 12.0,1,1, 4.297, 10367.915, 437.227, 52834.638 24/04/15,00:14:07,02,08,1, 12.0,1,1, 4.297, 10367.928, 437.220, 52834.638 24/04/15,00:14:07,03,08,1, 12.0,1,1, 4.297, 10367.936, 437.218, 52834.633 24/04/15,00:14:07,04,08,1, 12.0,1,1, 4.297, 10367.894, 437.238, 52834.610 24/04/15,00:14:07,05,08,1, 12.0,1,1, 4.297, 10367.913, 437.198, 52834.510 24/04/15,00:14:07,06,08,1, 12.0,1,1, 4.297, 10367.897, 437.245, 52834.717 24/04/15,00:14:07,07,08,1, 12.0,1,1, 4.297, 10367.931, 437.235, 52834.729 24/04/15,00:14:07,08,08,1, 12.0,1,1, 4.297, 10367.921, 437.232, 52834.665 24/04/15,00:14:07,09,08,1, 12.0,1,1, 4.297, 10367.894, 437.253, 52834.665 24/04/15,00:14:07,10,08,1, 12.0,1,1, 4.297, 10367.884, 437.213, 52834.650 24/04/15,00:14:07,11,08,1, 12.0,1,1, 4.297, 10367.883, 437.229, 52834.648 24/04/15,00:14:07,12,08,1, 12.0,1,1, 4.297, 10367.892, 437.258, 52834.676 24/04/15,00:14:07,13,08,1, 12.0,1,1, 4.297, 10367.904, 437.253, 52834.692 24/04/15,00:14:07,14,08,1, 12.0,1,1, 4.297, 10367.891, 437.258, 52834.691 24/04/15,00:14:07,15,08,1, 12.0,1,1, 4.297, 10367.891, 437.272, 52834.707 24/04/15,00:14:07,16,08,1, 12.0,1,1, 4.297, 10367.898, 437.270, 52834.732 24/04/15,00:14:07,17,08,1, 12.0,1,1, 4.297, 10367.864, 437.279, 52834.704 24/04/15,00:14:07,18,08,1, 12.0,1,1, 4.297, 10367.859, 437.267, 52834.667 24/04/15,00:14:07,19,08,1, 12.0,1,1, 4.297, 10367.856, 437.285, 52834.754 24/04/15,00:14:08,00,07,1, 11.9,1,1, 4.297, 10367.852, 437.285, 52834.754 24/04/15,00:14:08,01,07,1, 11.9,1,1, 4.297, 10367.866, 437.296, 52834.745 24/04/15,00:14:08,02,07,1, 11.9,1,1, 4.297, 10367.845, 437.274, 52834.750 24/04/15,00:14:08,03,07,1, 11.9,1,1, 4.297, 10367.863, 437.309, 52834.772 24/04/15,00:14:08,04,07,1, 11.9,1,1, 4.297, 10367.856, 437.289, 52834.718 24/04/15,00:14:08,05,07,1, 11.9,1,1, 4.297, 10367.862, 437.299, 52834.749 24/04/15,00:14:08,06,07,1, 11.9,1,1, 4.297, 10367.859, 437.314, 52834.718 24/04/15,00:14:08,07,07,1, 11.9,1,1, 4.297, 10367.866, 437.308, 52834.738 24/04/15,00:14:08,08,07,1, 11.9,1,1, 4.297, 10367.853, 437.293, 52834.719 24/04/15,00:14:08,09,07,1, 11.9,1,1, 4.297, 10367.842, 437.303, 52834.682 24/04/15,00:14:08,10,07,1, 11.9,1,1, 4.297, 10367.864, 437.302, 52834.745 24/04/15,00:14:08,11,07,1, 11.9,1,1, 4.297, 10367.858, 437.318, 52834.789 24/04/15,00:14:08,12,07,1, 11.9,1,1, 4.297, 10367.849, 437.315, 52834.813 24/04/15,00:14:08,13,07,1, 11.9,1,1, 4.297, 10367.857, 437.309, 52834.749 24/04/15,00:14:08,14,07,1, 11.9,1,1, 4.297, 10367.841, 437.289, 52834.726 24/04/15,00:14:08,15,07,1, 11.9,1,1, 4.297, 10367.858, 437.296, 52834.719 24/04/15,00:14:08,16,07,1, 11.9,1,1, 4.297, 10367.855, 437.320, 52834.821 24/04/15,00:14:08,17,07,1, 11.9,1,1, 4.297, 10367.849, 437.312, 52834.765 24/04/15,00:14:08,18,07,1, 11.9,1,1, 4.297, 10367.847, 437.306, 52834.758 24/04/15,00:14:08,19,07,1, 11.9,1,1, 4.297, 10367.866, 437.311, 52834.780 24/04/15,00:14:09,00,07,1, 11.9,1,1, 4.297, 10367.861, 437.311, 52834.780 24/04/15,00:14:09,01,07,1, 11.9,1,1, 4.297, 10367.841, 437.315, 52834.856 24/04/15,00:14:09,02,07,1, 11.9,1,1, 4.297, 10367.835, 437.335, 52834.838 24/04/15,00:14:09,03,07,1, 11.9,1,1, 4.297, 10367.831, 437.317, 52834.801 24/04/15,00:14:09,04,07,1, 11.9,1,1, 4.297, 10367.843, 437.309, 52834.821 24/04/15,00:14:09,05,07,1, 11.9,1,1, 4.297, 10367.858, 437.294, 52834.792 24/04/15,00:14:09,06,07,1, 11.9,1,1, 4.297, 10367.845, 437.303, 52834.829 24/04/15,00:14:09,07,07,1, 11.9,1,1, 4.297, 10367.817, 437.303, 52834.836 24/04/15,00:14:09,08,07,1, 11.9,1,1, 4.297, 10367.834, 437.308, 52834.834 24/04/15,00:14:09,09,07,1, 11.9,1,1, 4.297, 10367.824, 437.301, 52834.835 24/04/15,00:14:09,10,07,1, 11.9,1,1, 4.297, 10367.825, 437.325, 52834.810 24/04/15,00:14:09,11,07,1, 11.9,1,1, 4.297, 10367.833, 437.295, 52834.776 24/04/15,00:14:09,12,07,1, 11.9,1,1, 4.297, 10367.827, 437.294, 52834.867 24/04/15,00:14:09,13,07,1, 11.9,1,1, 4.297, 10367.814, 437.307, 52834.830 24/04/15,00:14:09,14,07,1, 11.9,1,1, 4.297, 10367.818, 437.300, 52834.858 24/04/15,00:14:09,15,07,1, 11.9,1,1, 4.297, 10367.821, 437.316, 52834.880 24/04/15,00:14:09,16,07,1, 11.9,1,1, 4.297, 10367.817, 437.306, 52834.826 24/04/15,00:14:09,17,07,1, 11.9,1,1, 4.297, 10367.816, 437.295, 52834.910 24/04/15,00:14:09,18,07,1, 11.9,1,1, 4.297, 10367.823, 437.296, 52834.921 24/04/15,00:14:09,19,07,1, 11.9,1,1, 4.297, 10367.809, 437.292, 52834.804 24/04/15,00:14:10,00,07,1, 11.9,1,1, 4.297, 10367.802, 437.292, 52834.804 24/04/15,00:14:10,01,07,1, 11.9,1,1, 4.297, 10367.807, 437.300, 52834.812 24/04/15,00:14:10,02,07,1, 11.9,1,1, 4.297, 10367.795, 437.274, 52834.906 24/04/15,00:14:10,03,07,1, 11.9,1,1, 4.297, 10367.808, 437.282, 52834.862 24/04/15,00:14:10,04,07,1, 11.9,1,1, 4.297, 10367.816, 437.292, 52834.846 24/04/15,00:14:10,05,07,1, 11.9,1,1, 4.297, 10367.787, 437.280, 52834.919 24/04/15,00:14:10,06,07,1, 11.9,1,1, 4.297, 10367.795, 437.257, 52834.845 24/04/15,00:14:10,07,07,1, 11.9,1,1, 4.297, 10367.779, 437.256, 52834.872 24/04/15,00:14:10,08,07,1, 11.9,1,1, 4.297, 10367.785, 437.275, 52834.881 24/04/15,00:14:10,09,07,1, 11.9,1,1, 4.297, 10367.791, 437.258, 52834.896 24/04/15,00:14:10,10,07,1, 11.9,1,1, 4.297, 10367.789, 437.246, 52834.889 24/04/15,00:14:10,11,07,1, 11.9,1,1, 4.297, 10367.799, 437.254, 52834.863 24/04/15,00:14:10,12,07,1, 11.9,1,1, 4.297, 10367.806, 437.257, 52834.964 24/04/15,00:14:10,13,07,1, 11.9,1,1, 4.297, 10367.774, 437.274, 52834.898 24/04/15,00:14:10,14,07,1, 11.9,1,1, 4.297, 10367.792, 437.273, 52834.947 24/04/15,00:14:10,15,07,1, 11.9,1,1, 4.297, 10367.802, 437.267, 52834.940 24/04/15,00:14:10,16,07,1, 11.9,1,1, 4.297, 10367.801, 437.259, 52834.907 24/04/15,00:14:10,17,07,1, 11.9,1,1, 4.297, 10367.779, 437.254, 52834.885 24/04/15,00:14:10,18,07,1, 11.9,1,1, 4.297, 10367.791, 437.246, 52834.902 24/04/15,00:14:10,19,07,1, 11.9,1,1, 4.297, 10367.789, 437.261, 52834.971 24/04/15,00:14:11,00,07,1, 11.9,1,1, 4.295, 10367.786, 437.261, 52834.971 24/04/15,00:14:11,01,07,1, 11.9,1,1, 4.295, 10367.782, 437.221, 52834.886 24/04/15,00:14:11,02,07,1, 11.9,1,1, 4.295, 10367.803, 437.190, 52834.867 24/04/15,00:14:11,03,07,1, 11.9,1,1, 4.295, 10367.803, 437.226, 52835.005 24/04/15,00:14:11,04,07,1, 11.9,1,1, 4.295, 10367.808, 437.230, 52835.018 24/04/15,00:14:11,05,07,1, 11.9,1,1, 4.295, 10367.774, 437.210, 52835.006 24/04/15,00:14:11,06,07,1, 11.9,1,1, 4.295, 10367.801, 437.206, 52834.969 24/04/15,00:14:11,07,07,1, 11.9,1,1, 4.295, 10367.819, 437.220, 52834.968 24/04/15,00:14:11,08,07,1, 11.9,1,1, 4.295, 10367.778, 437.201, 52834.974 24/04/15,00:14:11,09,07,1, 11.9,1,1, 4.295, 10367.792, 437.201, 52834.953 24/04/15,00:14:11,10,07,1, 11.9,1,1, 4.295, 10367.782, 437.209, 52834.996 24/04/15,00:14:11,11,07,1, 11.9,1,1, 4.295, 10367.772, 437.200, 52834.935 24/04/15,00:14:11,12,07,1, 11.9,1,1, 4.295, 10367.763, 437.199, 52834.994 24/04/15,00:14:11,13,07,1, 11.9,1,1, 4.295, 10367.782, 437.185, 52834.975 24/04/15,00:14:11,14,07,1, 11.9,1,1, 4.295, 10367.780, 437.189, 52834.973 24/04/15,00:14:11,15,07,1, 11.9,1,1, 4.295, 10367.767, 437.170, 52834.991 24/04/15,00:14:11,16,07,1, 11.9,1,1, 4.295, 10367.773, 437.187, 52834.973 24/04/15,00:14:11,17,07,1, 11.9,1,1, 4.295, 10367.761, 437.172, 52835.001 24/04/15,00:14:11,18,07,1, 11.9,1,1, 4.295, 10367.755, 437.175, 52834.973 24/04/15,00:14:11,19,07,1, 11.9,1,1, 4.295, 10367.742, 437.160, 52834.966 24/04/15,00:14:12,00,07,1, 11.9,1,1, 4.297, 10367.736, 437.160, 52834.966 24/04/15,00:14:12,01,07,1, 11.9,1,1, 4.297, 10367.760, 437.176, 52834.979 24/04/15,00:14:12,02,07,1, 11.9,1,1, 4.297, 10367.758, 437.171, 52835.124 24/04/15,00:14:12,03,07,1, 11.9,1,1, 4.297, 10367.769, 437.164, 52835.070 24/04/15,00:14:12,04,07,1, 11.9,1,1, 4.297, 10367.745, 437.147, 52835.081 24/04/15,00:14:12,05,07,1, 11.9,1,1, 4.297, 10367.748, 437.147, 52835.065 24/04/15,00:14:12,06,07,1, 11.9,1,1, 4.297, 10367.751, 437.137, 52835.004 24/04/15,00:14:12,07,07,1, 11.9,1,1, 4.297, 10367.752, 437.148, 52835.035 24/04/15,00:14:12,08,07,1, 11.9,1,1, 4.297, 10367.721, 437.162, 52835.126 24/04/15,00:14:12,09,07,1, 11.9,1,1, 4.297, 10367.743, 437.124, 52835.030 24/04/15,00:14:12,10,07,1, 11.9,1,1, 4.297, 10367.756, 437.134, 52835.287 24/04/15,00:14:12,11,07,1, 11.9,1,1, 4.297, 10367.707, 437.130, 52835.073 24/04/15,00:14:12,12,07,1, 11.9,1,1, 4.297, 10367.692, 437.122, 52835.227 24/04/15,00:14:12,13,07,1, 11.9,1,1, 4.297, 10367.671, 437.151, 52835.151 24/04/15,00:14:12,14,07,1, 11.9,1,1, 4.297, 10367.716, 437.118, 52835.181 24/04/15,00:14:12,15,07,1, 11.9,1,1, 4.297, 10367.675, 437.118, 52835.075 24/04/15,00:14:12,16,07,1, 11.9,1,1, 4.297, 10367.674, 437.096, 52835.123 24/04/15,00:14:12,17,07,1, 11.9,1,1, 4.297, 10367.693, 437.098, 52835.065 24/04/15,00:14:12,18,07,1, 11.9,1,1, 4.297, 10367.678, 437.087, 52835.063 24/04/15,00:14:12,19,07,1, 11.9,1,1, 4.297, 10367.686, 437.092, 52835.153 24/04/15,00:14:13,00,07,1, 12.0,1,1, 4.296, 10367.686, 437.092, 52835.153 24/04/15,00:14:13,01,07,1, 12.0,1,1, 4.296, 10367.677, 437.074, 52835.069 24/04/15,00:14:13,02,07,1, 12.0,1,1, 4.296, 10367.666, 437.074, 52835.123 24/04/15,00:14:13,03,07,1, 12.0,1,1, 4.296, 10367.646, 437.043, 52835.138 24/04/15,00:14:13,04,07,1, 12.0,1,1, 4.296, 10367.640, 437.064, 52835.064 24/04/15,00:14:13,05,07,1, 12.0,1,1, 4.296, 10367.632, 437.057, 52835.096 24/04/15,00:14:13,06,07,1, 12.0,1,1, 4.296, 10367.633, 437.031, 52835.120 24/04/15,00:14:13,07,07,1, 12.0,1,1, 4.296, 10367.616, 437.017, 52835.142 24/04/15,00:14:13,08,07,1, 12.0,1,1, 4.296, 10367.604, 437.008, 52835.040 24/04/15,00:14:13,09,07,1, 12.0,1,1, 4.296, 10367.612, 437.011, 52835.137 24/04/15,00:14:13,10,07,1, 12.0,1,1, 4.296, 10367.594, 437.025, 52835.084 24/04/15,00:14:13,11,07,1, 12.0,1,1, 4.296, 10367.604, 437.012, 52835.086 24/04/15,00:14:13,12,07,1, 12.0,1,1, 4.296, 10367.609, 436.995, 52835.126 24/04/15,00:14:13,13,07,1, 12.0,1,1, 4.296, 10367.588, 437.007, 52835.097 24/04/15,00:14:13,14,07,1, 12.0,1,1, 4.296, 10367.615, 436.947, 52835.093 24/04/15,00:14:13,15,07,1, 12.0,1,1, 4.296, 10367.590, 436.977, 52835.155 24/04/15,00:14:13,16,07,1, 12.0,1,1, 4.296, 10367.591, 436.952, 52835.172 24/04/15,00:14:13,17,07,1, 12.0,1,1, 4.296, 10367.588, 436.916, 52835.116 24/04/15,00:14:13,18,07,1, 12.0,1,1, 4.296, 10367.583, 436.912, 52835.117 24/04/15,00:14:13,19,07,1, 12.0,1,1, 4.296, 10367.580, 436.909, 52835.146 24/04/15,00:14:14,00,08,1, 11.9,1,1, 4.298, 10367.577, 436.909, 52835.146 24/04/15,00:14:14,01,08,1, 11.9,1,1, 4.298, 10367.599, 436.886, 52835.093 24/04/15,00:14:14,02,08,1, 11.9,1,1, 4.298, 10367.568, 436.867, 52835.213 24/04/15,00:14:14,03,08,1, 11.9,1,1, 4.298, 10367.582, 436.850, 52835.183 24/04/15,00:14:14,04,08,1, 11.9,1,1, 4.298, 10367.546, 436.853, 52835.160 24/04/15,00:14:14,05,08,1, 11.9,1,1, 4.298, 10367.548, 436.843, 52835.088 24/04/15,00:14:14,06,08,1, 11.9,1,1, 4.298, 10367.561, 436.817, 52835.099 24/04/15,00:14:14,07,08,1, 11.9,1,1, 4.298, 10367.581, 436.803, 52835.106 24/04/15,00:14:14,08,08,1, 11.9,1,1, 4.298, 10367.573, 436.831, 52835.213 24/04/15,00:14:14,09,08,1, 11.9,1,1, 4.298, 10367.581, 436.793, 52835.120 24/04/15,00:14:14,10,08,1, 11.9,1,1, 4.298, 10367.571, 436.774, 52835.170 24/04/15,00:14:14,11,08,1, 11.9,1,1, 4.298, 10367.579, 436.745, 52835.070 24/04/15,00:14:14,12,08,1, 11.9,1,1, 4.298, 10367.587, 436.760, 52835.161 24/04/15,00:14:14,13,08,1, 11.9,1,1, 4.298, 10367.573, 436.756, 52835.141 24/04/15,00:14:14,14,08,1, 11.9,1,1, 4.298, 10367.541, 436.733, 52835.083 24/04/15,00:14:14,15,08,1, 11.9,1,1, 4.298, 10367.580, 436.728, 52835.090 24/04/15,00:14:14,16,08,1, 11.9,1,1, 4.298, 10367.570, 436.725, 52835.193 24/04/15,00:14:14,17,08,1, 11.9,1,1, 4.298, 10367.585, 436.703, 52835.176 24/04/15,00:14:14,18,08,1, 11.9,1,1, 4.298, 10367.572, 436.730, 52835.199 24/04/15,00:14:14,19,08,1, 11.9,1,1, 4.298, 10367.570, 436.721, 52835.234 24/04/15,00:14:15,00,08,1, 11.9,1,1, 4.297, 10367.569, 436.721, 52835.234 24/04/15,00:14:15,01,08,1, 11.9,1,1, 4.297, 10367.572, 436.672, 52835.113 24/04/15,00:14:15,02,08,1, 11.9,1,1, 4.297, 10367.586, 436.655, 52835.168 24/04/15,00:14:15,03,08,1, 11.9,1,1, 4.297, 10367.605, 436.632, 52835.093 24/04/15,00:14:15,04,08,1, 11.9,1,1, 4.297, 10367.543, 436.652, 52835.261 24/04/15,00:14:15,05,08,1, 11.9,1,1, 4.297, 10367.564, 436.650, 52835.267 24/04/15,00:14:15,06,08,1, 11.9,1,1, 4.297, 10367.570, 436.627, 52835.267 24/04/15,00:14:15,07,08,1, 11.9,1,1, 4.297, 10367.598, 436.624, 52835.250 24/04/15,00:14:15,08,08,1, 11.9,1,1, 4.297, 10367.585, 436.615, 52835.183 24/04/15,00:14:15,09,08,1, 11.9,1,1, 4.297, 10367.575, 436.626, 52835.295 24/04/15,00:14:15,10,08,1, 11.9,1,1, 4.297, 10367.582, 436.585, 52835.212 24/04/15,00:14:15,11,08,1, 11.9,1,1, 4.297, 10367.590, 436.565, 52835.199 24/04/15,00:14:15,12,08,1, 11.9,1,1, 4.297, 10367.582, 436.567, 52835.248 24/04/15,00:14:15,13,08,1, 11.9,1,1, 4.297, 10367.586, 436.561, 52835.303 24/04/15,00:14:15,14,08,1, 11.9,1,1, 4.297, 10367.599, 436.581, 52835.349 24/04/15,00:14:15,15,08,1, 11.9,1,1, 4.297, 10367.592, 436.544, 52835.209 24/04/15,00:14:15,16,08,1, 11.9,1,1, 4.297, 10367.582, 436.528, 52835.241 24/04/15,00:14:15,17,08,1, 11.9,1,1, 4.297, 10367.591, 436.523, 52835.267 24/04/15,00:14:15,18,08,1, 11.9,1,1, 4.297, 10367.608, 436.512, 52835.327 24/04/15,00:14:15,19,08,1, 11.9,1,1, 4.297, 10367.600, 436.514, 52835.348 24/04/15,00:14:16,00,08,1, 11.9,1,1, 4.298, 10367.594, 436.514, 52835.348 24/04/15,00:14:16,01,08,1, 11.9,1,1, 4.298, 10367.601, 436.509, 52835.390 24/04/15,00:14:16,02,08,1, 11.9,1,1, 4.298, 10367.583, 436.482, 52835.341 24/04/15,00:14:16,03,08,1, 11.9,1,1, 4.298, 10367.606, 436.476, 52835.283 24/04/15,00:14:16,04,08,1, 11.9,1,1, 4.298, 10367.597, 436.482, 52835.367 24/04/15,00:14:16,05,08,1, 11.9,1,1, 4.298, 10367.610, 436.463, 52835.287 24/04/15,00:14:16,06,08,1, 11.9,1,1, 4.298, 10367.583, 436.468, 52835.332 24/04/15,00:14:16,07,08,1, 11.9,1,1, 4.298, 10367.593, 436.450, 52835.270 24/04/15,00:14:16,08,08,1, 11.9,1,1, 4.298, 10367.591, 436.466, 52835.321 24/04/15,00:14:16,09,08,1, 11.9,1,1, 4.298, 10367.583, 436.437, 52835.391 24/04/15,00:14:16,10,08,1, 11.9,1,1, 4.298, 10367.606, 436.465, 52835.365 24/04/15,00:14:16,11,08,1, 11.9,1,1, 4.298, 10367.611, 436.439, 52835.393 24/04/15,00:14:16,12,08,1, 11.9,1,1, 4.298, 10367.581, 436.390, 52835.424 24/04/15,00:14:16,13,08,1, 11.9,1,1, 4.298, 10367.590, 436.424, 52835.416 24/04/15,00:14:16,14,08,1, 11.9,1,1, 4.298, 10367.556, 436.407, 52835.304 24/04/15,00:14:16,15,08,1, 11.9,1,1, 4.298, 10367.571, 436.384, 52835.440 24/04/15,00:14:16,16,08,1, 11.9,1,1, 4.298, 10367.593, 436.376, 52835.466 24/04/15,00:14:16,17,08,1, 11.9,1,1, 4.298, 10367.556, 436.349, 52835.455 24/04/15,00:14:16,18,08,1, 11.9,1,1, 4.298, 10367.571, 436.369, 52835.476 24/04/15,00:14:16,19,08,1, 11.9,1,1, 4.298, 10367.533, 436.381, 52835.508 24/04/15,00:14:17,00,08,1, 11.9,1,1, 4.297, 10367.527, 436.381, 52835.508 24/04/15,00:14:17,01,08,1, 11.9,1,1, 4.297, 10367.562, 436.355, 52835.485 24/04/15,00:14:17,02,08,1, 11.9,1,1, 4.297, 10367.569, 436.352, 52835.425 24/04/15,00:14:17,03,08,1, 11.9,1,1, 4.297, 10367.553, 436.350, 52835.362 24/04/15,00:14:17,04,08,1, 11.9,1,1, 4.297, 10367.534, 436.355, 52835.500 24/04/15,00:14:17,05,08,1, 11.9,1,1, 4.297, 10367.554, 436.356, 52835.431 24/04/15,00:14:17,06,08,1, 11.9,1,1, 4.297, 10367.520, 436.366, 52835.475 24/04/15,00:14:17,07,08,1, 11.9,1,1, 4.297, 10367.511, 436.351, 52835.506 24/04/15,00:14:17,08,08,1, 11.9,1,1, 4.297, 10367.510, 436.347, 52835.486 24/04/15,00:14:17,09,08,1, 11.9,1,1, 4.297, 10367.523, 436.359, 52835.517 24/04/15,00:14:17,10,08,1, 11.9,1,1, 4.297, 10367.503, 436.352, 52835.498 24/04/15,00:14:17,11,08,1, 11.9,1,1, 4.297, 10367.481, 436.345, 52835.532 24/04/15,00:14:17,12,08,1, 11.9,1,1, 4.297, 10367.486, 436.342, 52835.523 24/04/15,00:14:17,13,08,1, 11.9,1,1, 4.297, 10367.481, 436.346, 52835.532 24/04/15,00:14:17,14,08,1, 11.9,1,1, 4.297, 10367.488, 436.329, 52835.527 24/04/15,00:14:17,15,08,1, 11.9,1,1, 4.297, 10367.492, 436.344, 52835.525 24/04/15,00:14:17,16,08,1, 11.9,1,1, 4.297, 10367.494, 436.349, 52835.545 24/04/15,00:14:17,17,08,1, 11.9,1,1, 4.297, 10367.457, 436.330, 52835.513 24/04/15,00:14:17,18,08,1, 11.9,1,1, 4.297, 10367.444, 436.346, 52835.607 24/04/15,00:14:17,19,08,1, 11.9,1,1, 4.297, 10367.456, 436.337, 52835.582 24/04/15,00:14:18,00,08,1, 11.9,1,1, 4.296, 10367.452, 436.337, 52835.582 24/04/15,00:14:18,01,08,1, 11.9,1,1, 4.296, 10367.440, 436.355, 52835.601 24/04/15,00:14:18,02,08,1, 11.9,1,1, 4.296, 10367.415, 436.349, 52835.616 24/04/15,00:14:18,03,08,1, 11.9,1,1, 4.296, 10367.419, 436.359, 52835.631 24/04/15,00:14:18,04,08,1, 11.9,1,1, 4.296, 10367.408, 436.340, 52835.617 24/04/15,00:14:18,05,08,1, 11.9,1,1, 4.296, 10367.401, 436.348, 52835.664 24/04/15,00:14:18,06,08,1, 11.9,1,1, 4.296, 10367.394, 436.341, 52835.655 24/04/15,00:14:18,07,08,1, 11.9,1,1, 4.296, 10367.396, 436.374, 52835.651 24/04/15,00:14:18,08,08,1, 11.9,1,1, 4.296, 10367.389, 436.369, 52835.673 24/04/15,00:14:18,09,08,1, 11.9,1,1, 4.296, 10367.369, 436.344, 52835.674 24/04/15,00:14:18,10,08,1, 11.9,1,1, 4.296, 10367.352, 436.351, 52835.682 24/04/15,00:14:18,11,08,1, 11.9,1,1, 4.296, 10367.347, 436.365, 52835.711 24/04/15,00:14:18,12,08,1, 11.9,1,1, 4.296, 10367.342, 436.383, 52835.674 24/04/15,00:14:18,13,08,1, 11.9,1,1, 4.296, 10367.321, 436.361, 52835.696 24/04/15,00:14:18,14,08,1, 11.9,1,1, 4.296, 10367.322, 436.359, 52835.723 24/04/15,00:14:18,15,08,1, 11.9,1,1, 4.296, 10367.298, 436.374, 52835.719 24/04/15,00:14:18,16,08,1, 11.9,1,1, 4.296, 10367.296, 436.369, 52835.720 24/04/15,00:14:18,17,08,1, 11.9,1,1, 4.296, 10367.311, 436.406, 52835.756 24/04/15,00:14:18,18,08,1, 11.9,1,1, 4.296, 10367.282, 436.397, 52835.729 24/04/15,00:14:18,19,08,1, 11.9,1,1, 4.296, 10367.303, 436.394, 52835.762 24/04/15,00:14:19,00,08,1, 11.9,1,1, 4.300, 10367.302, 436.394, 52835.762 24/04/15,00:14:19,01,08,1, 11.9,1,1, 4.300, 10367.254, 436.399, 52835.758 24/04/15,00:14:19,02,08,1, 11.9,1,1, 4.300, 10367.247, 436.397, 52835.754 24/04/15,00:14:19,03,08,1, 11.9,1,1, 4.300, 10367.253, 436.418, 52835.785 24/04/15,00:14:19,04,08,1, 11.9,1,1, 4.300, 10367.269, 436.400, 52835.788 24/04/15,00:14:19,05,08,1, 11.9,1,1, 4.300, 10367.247, 436.416, 52835.798 24/04/15,00:14:19,06,08,1, 11.9,1,1, 4.300, 10367.221, 436.394, 52835.812 24/04/15,00:14:19,07,08,1, 11.9,1,1, 4.300, 10367.219, 436.410, 52835.806 24/04/15,00:14:19,08,08,1, 11.9,1,1, 4.300, 10367.217, 436.420, 52835.859 24/04/15,00:14:19,09,08,1, 11.9,1,1, 4.300, 10367.202, 436.415, 52835.822 24/04/15,00:14:19,10,08,1, 11.9,1,1, 4.300, 10367.210, 436.402, 52835.853 24/04/15,00:14:19,11,08,1, 11.9,1,1, 4.300, 10367.205, 436.424, 52835.863 24/04/15,00:14:19,12,08,1, 11.9,1,1, 4.300, 10367.191, 436.425, 52835.842 24/04/15,00:14:19,13,08,1, 11.9,1,1, 4.300, 10367.163, 436.427, 52835.854 24/04/15,00:14:19,14,08,1, 11.9,1,1, 4.300, 10367.186, 436.441, 52835.835 24/04/15,00:14:19,15,08,1, 11.9,1,1, 4.300, 10367.198, 436.431, 52835.874 24/04/15,00:14:19,16,08,1, 11.9,1,1, 4.300, 10367.177, 436.420, 52835.851 24/04/15,00:14:19,17,08,1, 11.9,1,1, 4.300, 10367.164, 436.400, 52835.880 24/04/15,00:14:19,18,08,1, 11.9,1,1, 4.300, 10367.155, 436.403, 52835.849 24/04/15,00:14:19,19,08,1, 11.9,1,1, 4.300, 10367.160, 436.403, 52835.901 24/04/15,00:14:20,00,08,1, 11.9,1,1, 4.296, 10367.160, 436.403, 52835.901 24/04/15,00:14:20,01,08,1, 11.9,1,1, 4.296, 10367.181, 436.415, 52835.932 24/04/15,00:14:20,02,08,1, 11.9,1,1, 4.296, 10367.139, 436.412, 52835.942 24/04/15,00:14:20,03,08,1, 11.9,1,1, 4.296, 10367.161, 436.409, 52835.913 24/04/15,00:14:20,04,08,1, 11.9,1,1, 4.296, 10367.165, 436.423, 52835.923 24/04/15,00:14:20,05,08,1, 11.9,1,1, 4.296, 10367.133, 436.418, 52835.937 24/04/15,00:14:20,06,08,1, 11.9,1,1, 4.296, 10367.156, 436.429, 52835.945 24/04/15,00:14:20,07,08,1, 11.9,1,1, 4.296, 10367.147, 436.411, 52835.936 24/04/15,00:14:20,08,08,1, 11.9,1,1, 4.296, 10367.155, 436.399, 52835.966 24/04/15,00:14:20,09,08,1, 11.9,1,1, 4.296, 10367.170, 436.366, 52835.971 24/04/15,00:14:20,10,08,1, 11.9,1,1, 4.296, 10367.185, 436.380, 52835.986 24/04/15,00:14:20,11,08,1, 11.9,1,1, 4.296, 10367.150, 436.393, 52835.975 24/04/15,00:14:20,12,08,1, 11.9,1,1, 4.296, 10367.204, 436.373, 52835.989 24/04/15,00:14:20,13,08,1, 11.9,1,1, 4.296, 10367.157, 436.362, 52836.030 24/04/15,00:14:20,14,08,1, 11.9,1,1, 4.296, 10367.181, 436.347, 52836.038 24/04/15,00:14:20,15,08,1, 11.9,1,1, 4.296, 10367.157, 436.362, 52836.015 24/04/15,00:14:20,16,08,1, 11.9,1,1, 4.296, 10367.185, 436.343, 52836.023 24/04/15,00:14:20,17,08,1, 11.9,1,1, 4.296, 10367.184, 436.349, 52836.075 24/04/15,00:14:20,18,08,1, 11.9,1,1, 4.296, 10367.200, 436.329, 52836.015 24/04/15,00:14:20,19,08,1, 11.9,1,1, 4.296, 10367.163, 436.336, 52836.095 24/04/15,00:14:21,00,08,1, 11.8,1,1, 4.298, 10367.160, 436.336, 52836.095 24/04/15,00:14:21,01,08,1, 11.8,1,1, 4.298, 10367.167, 436.318, 52836.071 24/04/15,00:14:21,02,08,1, 11.8,1,1, 4.298, 10367.173, 436.321, 52836.111 24/04/15,00:14:21,03,08,1, 11.8,1,1, 4.298, 10367.177, 436.291, 52836.125 24/04/15,00:14:21,04,08,1, 11.8,1,1, 4.298, 10367.173, 436.285, 52836.083 24/04/15,00:14:21,05,08,1, 11.8,1,1, 4.298, 10367.214, 436.259, 52836.124 24/04/15,00:14:21,06,08,1, 11.8,1,1, 4.298, 10367.226, 436.247, 52836.058 24/04/15,00:14:21,07,08,1, 11.8,1,1, 4.298, 10367.203, 436.240, 52836.051 24/04/15,00:14:21,08,08,1, 11.8,1,1, 4.298, 10367.225, 436.226, 52836.076 24/04/15,00:14:21,09,08,1, 11.8,1,1, 4.298, 10367.207, 436.231, 52836.140 24/04/15,00:14:21,10,08,1, 11.8,1,1, 4.298, 10367.188, 436.229, 52836.069 24/04/15,00:14:21,11,08,1, 11.8,1,1, 4.298, 10367.197, 436.189, 52836.183 24/04/15,00:14:21,12,08,1, 11.8,1,1, 4.298, 10367.196, 436.200, 52836.149 24/04/15,00:14:21,13,08,1, 11.8,1,1, 4.298, 10367.199, 436.226, 52836.136 24/04/15,00:14:21,14,08,1, 11.8,1,1, 4.298, 10367.191, 436.212, 52836.125 24/04/15,00:14:21,15,08,1, 11.8,1,1, 4.298, 10367.220, 436.175, 52836.131 24/04/15,00:14:21,16,08,1, 11.8,1,1, 4.298, 10367.216, 436.162, 52836.144 24/04/15,00:14:21,17,08,1, 11.8,1,1, 4.298, 10367.203, 436.150, 52836.163 24/04/15,00:14:21,18,08,1, 11.8,1,1, 4.298, 10367.201, 436.140, 52836.207 24/04/15,00:14:21,19,08,1, 11.8,1,1, 4.298, 10367.216, 436.139, 52836.183 24/04/15,00:14:22,00,08,1, 11.9,1,1, 4.297, 10367.210, 436.139, 52836.183 24/04/15,00:14:22,01,08,1, 11.9,1,1, 4.297, 10367.183, 436.121, 52836.207 24/04/15,00:14:22,02,08,1, 11.9,1,1, 4.297, 10367.165, 436.103, 52836.247 24/04/15,00:14:22,03,08,1, 11.9,1,1, 4.297, 10367.198, 436.121, 52836.233 24/04/15,00:14:22,04,08,1, 11.9,1,1, 4.297, 10367.211, 436.105, 52836.249 24/04/15,00:14:22,05,08,1, 11.9,1,1, 4.297, 10367.183, 436.096, 52836.256 24/04/15,00:14:22,06,08,1, 11.9,1,1, 4.297, 10367.177, 436.097, 52836.250 24/04/15,00:14:22,07,08,1, 11.9,1,1, 4.297, 10367.191, 436.074, 52836.272 24/04/15,00:14:22,08,08,1, 11.9,1,1, 4.297, 10367.177, 436.080, 52836.240 24/04/15,00:14:22,09,08,1, 11.9,1,1, 4.297, 10367.201, 436.062, 52836.287 24/04/15,00:14:22,10,08,1, 11.9,1,1, 4.297, 10367.170, 436.061, 52836.205 24/04/15,00:14:22,11,08,1, 11.9,1,1, 4.297, 10367.177, 436.047, 52836.287 24/04/15,00:14:22,12,08,1, 11.9,1,1, 4.297, 10367.183, 436.029, 52836.260 24/04/15,00:14:22,13,08,1, 11.9,1,1, 4.297, 10367.186, 436.045, 52836.316 24/04/15,00:14:22,14,08,1, 11.9,1,1, 4.297, 10367.191, 436.020, 52836.317 24/04/15,00:14:22,15,08,1, 11.9,1,1, 4.297, 10367.184, 436.046, 52836.276 24/04/15,00:14:22,16,08,1, 11.9,1,1, 4.297, 10367.180, 436.012, 52836.292 24/04/15,00:14:22,17,08,1, 11.9,1,1, 4.297, 10367.159, 436.021, 52836.307 24/04/15,00:14:22,18,08,1, 11.9,1,1, 4.297, 10367.150, 436.019, 52836.303 24/04/15,00:14:22,19,08,1, 11.9,1,1, 4.297, 10367.147, 436.004, 52836.321 24/04/15,00:14:23,00,08,1, 11.9,1,1, 4.298, 10367.143, 436.004, 52836.321 24/04/15,00:14:23,01,08,1, 11.9,1,1, 4.298, 10367.135, 436.031, 52836.322 24/04/15,00:14:23,02,08,1, 11.9,1,1, 4.298, 10367.126, 436.022, 52836.339 24/04/15,00:14:23,03,08,1, 11.9,1,1, 4.298, 10367.145, 436.046, 52836.375 24/04/15,00:14:23,04,08,1, 11.9,1,1, 4.298, 10367.130, 436.025, 52836.360 24/04/15,00:14:23,05,08,1, 11.9,1,1, 4.298, 10367.143, 436.029, 52836.359 24/04/15,00:14:23,06,08,1, 11.9,1,1, 4.298, 10367.105, 436.010, 52836.436 24/04/15,00:14:23,07,08,1, 11.9,1,1, 4.298, 10367.142, 436.018, 52836.402 24/04/15,00:14:23,08,08,1, 11.9,1,1, 4.298, 10367.121, 436.012, 52836.409 24/04/15,00:14:23,09,08,1, 11.9,1,1, 4.298, 10367.092, 435.990, 52836.363 24/04/15,00:14:23,10,08,1, 11.9,1,1, 4.298, 10367.095, 436.016, 52836.488 24/04/15,00:14:23,11,08,1, 11.9,1,1, 4.298, 10367.108, 436.014, 52836.470 24/04/15,00:14:23,12,08,1, 11.9,1,1, 4.298, 10367.076, 436.004, 52836.368 24/04/15,00:14:23,13,08,1, 11.9,1,1, 4.298, 10367.074, 436.029, 52836.470 24/04/15,00:14:23,14,08,1, 11.9,1,1, 4.298, 10367.065, 436.045, 52836.541 24/04/15,00:14:23,15,08,1, 11.9,1,1, 4.298, 10367.048, 436.024, 52836.432 24/04/15,00:14:23,16,08,1, 11.9,1,1, 4.298, 10367.040, 436.023, 52836.496 24/04/15,00:14:23,17,08,1, 11.9,1,1, 4.298, 10367.047, 436.025, 52836.490 24/04/15,00:14:23,18,08,1, 11.9,1,1, 4.298, 10367.051, 436.045, 52836.490 24/04/15,00:14:23,19,08,1, 11.9,1,1, 4.298, 10367.011, 436.028, 52836.555 24/04/15,00:14:24,00,08,1, 11.8,1,1, 4.296, 10367.010, 436.028, 52836.555 24/04/15,00:14:24,01,08,1, 11.8,1,1, 4.296, 10367.017, 436.036, 52836.470 24/04/15,00:14:24,02,08,1, 11.8,1,1, 4.296, 10366.996, 436.041, 52836.507 24/04/15,00:14:24,03,08,1, 11.8,1,1, 4.296, 10367.004, 436.060, 52836.608 24/04/15,00:14:24,04,08,1, 11.8,1,1, 4.296, 10366.982, 436.040, 52836.518 24/04/15,00:14:24,05,08,1, 11.8,1,1, 4.296, 10366.983, 436.028, 52836.572 24/04/15,00:14:24,06,08,1, 11.8,1,1, 4.296, 10366.971, 436.052, 52836.541 24/04/15,00:14:24,07,08,1, 11.8,1,1, 4.296, 10366.980, 436.072, 52836.574 24/04/15,00:14:24,08,08,1, 11.8,1,1, 4.296, 10366.976, 436.050, 52836.578 24/04/15,00:14:24,09,08,1, 11.8,1,1, 4.296, 10366.960, 436.064, 52836.563 24/04/15,00:14:24,10,08,1, 11.8,1,1, 4.296, 10366.967, 436.044, 52836.554 24/04/15,00:14:24,11,08,1, 11.8,1,1, 4.296, 10366.972, 436.059, 52836.585 24/04/15,00:14:24,12,08,1, 11.8,1,1, 4.296, 10366.936, 436.063, 52836.577 24/04/15,00:14:24,13,08,1, 11.8,1,1, 4.296, 10366.943, 436.054, 52836.619 24/04/15,00:14:24,14,08,1, 11.8,1,1, 4.296, 10366.934, 436.076, 52836.614 24/04/15,00:14:24,15,08,1, 11.8,1,1, 4.296, 10366.929, 436.057, 52836.600 24/04/15,00:14:24,16,08,1, 11.8,1,1, 4.296, 10366.918, 436.059, 52836.595 24/04/15,00:14:24,17,08,1, 11.8,1,1, 4.296, 10366.889, 436.077, 52836.654 24/04/15,00:14:24,18,08,1, 11.8,1,1, 4.296, 10366.884, 436.075, 52836.650 24/04/15,00:14:24,19,08,1, 11.8,1,1, 4.296, 10366.902, 436.089, 52836.638 24/04/15,00:14:25,00,08,1, 11.9,1,1, 4.294, 10366.901, 436.089, 52836.638 24/04/15,00:14:25,01,08,1, 11.9,1,1, 4.294, 10366.861, 436.071, 52836.637 24/04/15,00:14:25,02,08,1, 11.9,1,1, 4.294, 10366.854, 436.075, 52836.653 24/04/15,00:14:25,03,08,1, 11.9,1,1, 4.294, 10366.868, 436.061, 52836.656 24/04/15,00:14:25,04,08,1, 11.9,1,1, 4.294, 10366.844, 436.078, 52836.623 24/04/15,00:14:25,05,08,1, 11.9,1,1, 4.294, 10366.838, 436.048, 52836.677 24/04/15,00:14:25,06,08,1, 11.9,1,1, 4.294, 10366.835, 436.081, 52836.699 24/04/15,00:14:25,07,08,1, 11.9,1,1, 4.294, 10366.830, 436.067, 52836.669 24/04/15,00:14:25,08,08,1, 11.9,1,1, 4.294, 10366.829, 436.061, 52836.684 24/04/15,00:14:25,09,08,1, 11.9,1,1, 4.294, 10366.794, 436.069, 52836.689 24/04/15,00:14:25,10,08,1, 11.9,1,1, 4.294, 10366.793, 436.050, 52836.687 24/04/15,00:14:25,11,08,1, 11.9,1,1, 4.294, 10366.789, 436.056, 52836.716 24/04/15,00:14:25,12,08,1, 11.9,1,1, 4.294, 10366.769, 436.047, 52836.741 24/04/15,00:14:25,13,08,1, 11.9,1,1, 4.294, 10366.771, 436.058, 52836.706 24/04/15,00:14:25,14,08,1, 11.9,1,1, 4.294, 10366.781, 436.051, 52836.715 24/04/15,00:14:25,15,08,1, 11.9,1,1, 4.294, 10366.774, 436.049, 52836.754 24/04/15,00:14:25,16,08,1, 11.9,1,1, 4.294, 10366.780, 436.036, 52836.753 24/04/15,00:14:25,17,08,1, 11.9,1,1, 4.294, 10366.768, 436.033, 52836.731 24/04/15,00:14:25,18,08,1, 11.9,1,1, 4.294, 10366.769, 436.038, 52836.726 24/04/15,00:14:25,19,08,1, 11.9,1,1, 4.294, 10366.763, 436.045, 52836.722 24/04/15,00:14:26,00,08,1, 11.9,1,1, 4.298, 10366.759, 436.045, 52836.722 24/04/15,00:14:26,01,08,1, 11.9,1,1, 4.298, 10366.742, 436.024, 52836.767 24/04/15,00:14:26,02,08,1, 11.9,1,1, 4.298, 10366.741, 436.025, 52836.788 24/04/15,00:14:26,03,08,1, 11.9,1,1, 4.298, 10366.713, 436.031, 52836.741 24/04/15,00:14:26,04,08,1, 11.9,1,1, 4.298, 10366.723, 436.039, 52836.777 24/04/15,00:14:26,05,08,1, 11.9,1,1, 4.298, 10366.734, 436.013, 52836.776 24/04/15,00:14:26,06,08,1, 11.9,1,1, 4.298, 10366.711, 436.048, 52836.806 24/04/15,00:14:26,07,08,1, 11.9,1,1, 4.298, 10366.708, 436.028, 52836.766 24/04/15,00:14:26,08,08,1, 11.9,1,1, 4.298, 10366.690, 436.001, 52836.787 24/04/15,00:14:26,09,08,1, 11.9,1,1, 4.298, 10366.707, 436.004, 52836.816 24/04/15,00:14:26,10,08,1, 11.9,1,1, 4.298, 10366.676, 435.989, 52836.801 24/04/15,00:14:26,11,08,1, 11.9,1,1, 4.298, 10366.699, 436.022, 52836.861 24/04/15,00:14:26,12,08,1, 11.9,1,1, 4.298, 10366.678, 435.984, 52836.771 24/04/15,00:14:26,13,08,1, 11.9,1,1, 4.298, 10366.654, 435.994, 52836.788 24/04/15,00:14:26,14,08,1, 11.9,1,1, 4.298, 10366.648, 435.970, 52836.727 24/04/15,00:14:26,15,08,1, 11.9,1,1, 4.298, 10366.620, 435.976, 52836.819 24/04/15,00:14:26,16,08,1, 11.9,1,1, 4.298, 10366.666, 435.956, 52836.783 24/04/15,00:14:26,17,08,1, 11.9,1,1, 4.298, 10366.635, 435.959, 52836.784 24/04/15,00:14:26,18,08,1, 11.9,1,1, 4.298, 10366.625, 435.966, 52836.719 24/04/15,00:14:26,19,08,1, 11.9,1,1, 4.298, 10366.628, 435.921, 52836.786 24/04/15,00:14:27,00,08,1, 12.0,1,1, 4.297, 10366.626, 435.921, 52836.786 24/04/15,00:14:27,01,08,1, 12.0,1,1, 4.297, 10366.632, 435.913, 52836.771 24/04/15,00:14:27,02,08,1, 12.0,1,1, 4.297, 10366.625, 435.911, 52836.824 24/04/15,00:14:27,03,08,1, 12.0,1,1, 4.297, 10366.611, 435.908, 52836.815 24/04/15,00:14:27,04,08,1, 12.0,1,1, 4.297, 10366.601, 435.916, 52836.849 24/04/15,00:14:27,05,08,1, 12.0,1,1, 4.297, 10366.578, 435.920, 52836.823 24/04/15,00:14:27,06,08,1, 12.0,1,1, 4.297, 10366.595, 435.891, 52836.769 24/04/15,00:14:27,07,08,1, 12.0,1,1, 4.297, 10366.567, 435.918, 52836.802 24/04/15,00:14:27,08,08,1, 12.0,1,1, 4.297, 10366.538, 435.918, 52836.820 24/04/15,00:14:27,09,08,1, 12.0,1,1, 4.297, 10366.557, 435.908, 52836.841 24/04/15,00:14:27,10,08,1, 12.0,1,1, 4.297, 10366.544, 435.908, 52836.848 24/04/15,00:14:27,11,08,1, 12.0,1,1, 4.297, 10366.505, 435.889, 52836.797 24/04/15,00:14:27,12,08,1, 12.0,1,1, 4.297, 10366.520, 435.880, 52836.800 24/04/15,00:14:27,13,08,1, 12.0,1,1, 4.297, 10366.518, 435.882, 52836.761 24/04/15,00:14:27,14,08,1, 12.0,1,1, 4.297, 10366.506, 435.867, 52836.858 24/04/15,00:14:27,15,08,1, 12.0,1,1, 4.297, 10366.513, 435.880, 52836.772 24/04/15,00:14:27,16,08,1, 12.0,1,1, 4.297, 10366.466, 435.872, 52836.812 24/04/15,00:14:27,17,08,1, 12.0,1,1, 4.297, 10366.495, 435.860, 52836.859 24/04/15,00:14:27,18,08,1, 12.0,1,1, 4.297, 10366.489, 435.879, 52836.893 24/04/15,00:14:27,19,08,1, 12.0,1,1, 4.297, 10366.462, 435.862, 52836.864 24/04/15,00:14:28,00,08,1, 11.9,1,1, 4.296, 10366.459, 435.862, 52836.864 24/04/15,00:14:28,01,08,1, 11.9,1,1, 4.296, 10366.447, 435.871, 52836.819 24/04/15,00:14:28,02,08,1, 11.9,1,1, 4.296, 10366.420, 435.845, 52836.808 24/04/15,00:14:28,03,08,1, 11.9,1,1, 4.296, 10366.439, 435.885, 52836.835 24/04/15,00:14:28,04,08,1, 11.9,1,1, 4.296, 10366.404, 435.870, 52836.808 24/04/15,00:14:28,05,08,1, 11.9,1,1, 4.296, 10366.385, 435.881, 52836.840 24/04/15,00:14:28,06,08,1, 11.9,1,1, 4.296, 10366.374, 435.899, 52836.859 24/04/15,00:14:28,07,08,1, 11.9,1,1, 4.296, 10366.375, 435.904, 52836.843 24/04/15,00:14:28,08,08,1, 11.9,1,1, 4.296, 10366.354, 435.901, 52836.853 24/04/15,00:14:28,09,08,1, 11.9,1,1, 4.296, 10366.336, 435.908, 52836.817 24/04/15,00:14:28,10,08,1, 11.9,1,1, 4.296, 10366.369, 435.888, 52836.858 24/04/15,00:14:28,11,08,1, 11.9,1,1, 4.296, 10366.325, 435.901, 52836.835 24/04/15,00:14:28,12,08,1, 11.9,1,1, 4.296, 10366.312, 435.903, 52836.822 24/04/15,00:14:28,13,08,1, 11.9,1,1, 4.296, 10366.335, 435.908, 52836.882 24/04/15,00:14:28,14,08,1, 11.9,1,1, 4.296, 10366.297, 435.906, 52836.910 24/04/15,00:14:28,15,08,1, 11.9,1,1, 4.296, 10366.279, 435.920, 52836.849 24/04/15,00:14:28,16,08,1, 11.9,1,1, 4.296, 10366.268, 435.927, 52836.885 24/04/15,00:14:28,17,08,1, 11.9,1,1, 4.296, 10366.255, 435.929, 52836.845 24/04/15,00:14:28,18,08,1, 11.9,1,1, 4.296, 10366.245, 435.908, 52836.910 24/04/15,00:14:28,19,08,1, 11.9,1,1, 4.296, 10366.238, 435.915, 52836.931 24/04/15,00:14:29,00,08,1, 11.9,1,1, 4.296, 10366.234, 435.915, 52836.931 24/04/15,00:14:29,01,08,1, 11.9,1,1, 4.296, 10366.216, 435.942, 52836.877 24/04/15,00:14:29,02,08,1, 11.9,1,1, 4.296, 10366.185, 435.954, 52836.925 24/04/15,00:14:29,03,08,1, 11.9,1,1, 4.296, 10366.188, 435.943, 52836.889 24/04/15,00:14:29,04,08,1, 11.9,1,1, 4.296, 10366.164, 435.965, 52836.850 24/04/15,00:14:29,05,08,1, 11.9,1,1, 4.296, 10366.174, 435.970, 52836.904 24/04/15,00:14:29,06,08,1, 11.9,1,1, 4.296, 10366.162, 435.950, 52836.886 24/04/15,00:14:29,07,08,1, 11.9,1,1, 4.296, 10366.137, 435.947, 52836.928 24/04/15,00:14:29,08,08,1, 11.9,1,1, 4.296, 10366.126, 435.976, 52836.978 24/04/15,00:14:29,09,08,1, 11.9,1,1, 4.296, 10366.129, 435.955, 52836.970 24/04/15,00:14:29,10,08,1, 11.9,1,1, 4.296, 10366.104, 435.992, 52836.955 24/04/15,00:14:29,11,08,1, 11.9,1,1, 4.296, 10366.096, 435.990, 52836.971 24/04/15,00:14:29,12,08,1, 11.9,1,1, 4.296, 10366.066, 435.987, 52837.012 24/04/15,00:14:29,13,08,1, 11.9,1,1, 4.296, 10366.051, 435.984, 52836.940 24/04/15,00:14:29,14,08,1, 11.9,1,1, 4.296, 10366.066, 435.979, 52836.959 24/04/15,00:14:29,15,08,1, 11.9,1,1, 4.296, 10366.047, 436.007, 52836.996 24/04/15,00:14:29,16,08,1, 11.9,1,1, 4.296, 10366.020, 435.995, 52836.949 24/04/15,00:14:29,17,08,1, 11.9,1,1, 4.296, 10366.006, 435.986, 52836.989 24/04/15,00:14:29,18,08,1, 11.9,1,1, 4.296, 10366.010, 436.009, 52837.048 24/04/15,00:14:29,19,08,1, 11.9,1,1, 4.296, 10365.985, 436.020, 52837.035 24/04/15,00:14:30,00,08,1, 11.9,1,1, 4.297, 10365.983, 436.020, 52837.035 24/04/15,00:14:30,01,08,1, 11.9,1,1, 4.297, 10365.969, 436.008, 52836.991 24/04/15,00:14:30,02,08,1, 11.9,1,1, 4.297, 10365.970, 436.017, 52836.959 24/04/15,00:14:30,03,08,1, 11.9,1,1, 4.297, 10365.963, 436.022, 52836.992 24/04/15,00:14:30,04,08,1, 11.9,1,1, 4.297, 10365.921, 436.036, 52837.000 24/04/15,00:14:30,05,08,1, 11.9,1,1, 4.297, 10365.918, 436.019, 52836.984 24/04/15,00:14:30,06,08,1, 11.9,1,1, 4.297, 10365.907, 436.040, 52837.040 24/04/15,00:14:30,07,08,1, 11.9,1,1, 4.297, 10365.898, 436.030, 52837.021 24/04/15,00:14:30,08,08,1, 11.9,1,1, 4.297, 10365.881, 436.013, 52837.051 24/04/15,00:14:30,09,08,1, 11.9,1,1, 4.297, 10365.863, 436.028, 52837.092 24/04/15,00:14:30,10,08,1, 11.9,1,1, 4.297, 10365.860, 436.021, 52837.034 24/04/15,00:14:30,11,08,1, 11.9,1,1, 4.297, 10365.819, 436.005, 52837.089 24/04/15,00:14:30,12,08,1, 11.9,1,1, 4.297, 10365.836, 436.027, 52837.059 24/04/15,00:14:30,13,08,1, 11.9,1,1, 4.297, 10365.812, 436.030, 52837.114 24/04/15,00:14:30,14,08,1, 11.9,1,1, 4.297, 10365.806, 436.052, 52837.005 24/04/15,00:14:30,15,08,1, 11.9,1,1, 4.297, 10365.808, 436.038, 52837.122 24/04/15,00:14:30,16,08,1, 11.9,1,1, 4.297, 10365.802, 436.028, 52837.084 24/04/15,00:14:30,17,08,1, 11.9,1,1, 4.297, 10365.785, 436.020, 52837.053 24/04/15,00:14:30,18,08,1, 11.9,1,1, 4.297, 10365.794, 436.042, 52837.038 24/04/15,00:14:30,19,08,1, 11.9,1,1, 4.297, 10365.805, 435.998, 52837.060 24/04/15,00:14:31,00,08,1, 11.8,1,1, 4.298, 10365.800, 435.998, 52837.060 24/04/15,00:14:31,01,08,1, 11.8,1,1, 4.298, 10365.766, 436.003, 52837.130 24/04/15,00:14:31,02,08,1, 11.8,1,1, 4.298, 10365.757, 435.993, 52837.075 24/04/15,00:14:31,03,08,1, 11.8,1,1, 4.298, 10365.749, 435.993, 52837.103 24/04/15,00:14:31,04,08,1, 11.8,1,1, 4.298, 10365.731, 435.988, 52836.996 24/04/15,00:14:31,05,08,1, 11.8,1,1, 4.298, 10365.735, 435.980, 52837.088 24/04/15,00:14:31,06,08,1, 11.8,1,1, 4.298, 10365.696, 435.992, 52837.101 24/04/15,00:14:31,07,08,1, 11.8,1,1, 4.298, 10365.706, 435.979, 52837.053 24/04/15,00:14:31,08,08,1, 11.8,1,1, 4.298, 10365.691, 435.992, 52837.122 24/04/15,00:14:31,09,08,1, 11.8,1,1, 4.298, 10365.719, 435.963, 52837.071 24/04/15,00:14:31,10,08,1, 11.8,1,1, 4.298, 10365.681, 435.943, 52837.085 24/04/15,00:14:31,11,08,1, 11.8,1,1, 4.298, 10365.673, 435.930, 52837.105 24/04/15,00:14:31,12,08,1, 11.8,1,1, 4.298, 10365.667, 435.942, 52837.114 24/04/15,00:14:31,13,08,1, 11.8,1,1, 4.298, 10365.639, 435.961, 52837.096 24/04/15,00:14:31,14,08,1, 11.8,1,1, 4.298, 10365.653, 435.955, 52837.123 24/04/15,00:14:31,15,08,1, 11.8,1,1, 4.298, 10365.650, 435.926, 52837.066 24/04/15,00:14:31,16,08,1, 11.8,1,1, 4.298, 10365.656, 435.917, 52837.065 24/04/15,00:14:31,17,08,1, 11.8,1,1, 4.298, 10365.622, 435.925, 52837.106 24/04/15,00:14:31,18,08,1, 11.8,1,1, 4.298, 10365.629, 435.899, 52837.077 24/04/15,00:14:31,19,08,1, 11.8,1,1, 4.298, 10365.605, 435.893, 52837.196 24/04/15,00:14:32,00,08,1, 11.9,1,1, 4.297, 10365.599, 435.893, 52837.196 24/04/15,00:14:32,01,08,1, 11.9,1,1, 4.297, 10365.608, 435.854, 52837.079 24/04/15,00:14:32,02,08,1, 11.9,1,1, 4.297, 10365.562, 435.852, 52837.084 24/04/15,00:14:32,03,08,1, 11.9,1,1, 4.297, 10365.590, 435.864, 52837.134 24/04/15,00:14:32,04,08,1, 11.9,1,1, 4.297, 10365.575, 435.865, 52837.181 24/04/15,00:14:32,05,08,1, 11.9,1,1, 4.297, 10365.532, 435.853, 52837.130 24/04/15,00:14:32,06,08,1, 11.9,1,1, 4.297, 10365.539, 435.853, 52837.139 24/04/15,00:14:32,07,08,1, 11.9,1,1, 4.297, 10365.546, 435.840, 52837.162 24/04/15,00:14:32,08,08,1, 11.9,1,1, 4.297, 10365.537, 435.840, 52837.202 24/04/15,00:14:32,09,08,1, 11.9,1,1, 4.297, 10365.511, 435.840, 52837.206 24/04/15,00:14:32,10,08,1, 11.9,1,1, 4.297, 10365.496, 435.832, 52837.188 24/04/15,00:14:32,11,08,1, 11.9,1,1, 4.297, 10365.480, 435.806, 52837.199 24/04/15,00:14:32,12,08,1, 11.9,1,1, 4.297, 10365.509, 435.807, 52837.194 24/04/15,00:14:32,13,08,1, 11.9,1,1, 4.297, 10365.499, 435.806, 52837.179 24/04/15,00:14:32,14,08,1, 11.9,1,1, 4.297, 10365.476, 435.775, 52837.178 24/04/15,00:14:32,15,08,1, 11.9,1,1, 4.297, 10365.486, 435.793, 52837.158 24/04/15,00:14:32,16,08,1, 11.9,1,1, 4.297, 10365.475, 435.776, 52837.182 24/04/15,00:14:32,17,08,1, 11.9,1,1, 4.297, 10365.484, 435.768, 52837.133 24/04/15,00:14:32,18,08,1, 11.9,1,1, 4.297, 10365.450, 435.762, 52837.193 24/04/15,00:14:32,19,08,1, 11.9,1,1, 4.297, 10365.428, 435.759, 52837.162 24/04/15,00:14:33,00,08,1, 11.8,1,1, 4.298, 10365.424, 435.759, 52837.162 24/04/15,00:14:33,01,08,1, 11.8,1,1, 4.298, 10365.428, 435.773, 52837.201 24/04/15,00:14:33,02,08,1, 11.8,1,1, 4.298, 10365.430, 435.748, 52837.191 24/04/15,00:14:33,03,08,1, 11.8,1,1, 4.298, 10365.413, 435.753, 52837.179 24/04/15,00:14:33,04,08,1, 11.8,1,1, 4.298, 10365.398, 435.741, 52837.180 24/04/15,00:14:33,05,08,1, 11.8,1,1, 4.298, 10365.389, 435.747, 52837.232 24/04/15,00:14:33,06,08,1, 11.8,1,1, 4.298, 10365.384, 435.739, 52837.188 24/04/15,00:14:33,07,08,1, 11.8,1,1, 4.298, 10365.363, 435.720, 52837.183 24/04/15,00:14:33,08,08,1, 11.8,1,1, 4.298, 10365.381, 435.712, 52837.183 24/04/15,00:14:33,09,08,1, 11.8,1,1, 4.298, 10365.356, 435.698, 52837.249 24/04/15,00:14:33,10,08,1, 11.8,1,1, 4.298, 10365.321, 435.689, 52837.103 24/04/15,00:14:33,11,08,1, 11.8,1,1, 4.298, 10365.398, 435.705, 52837.247 24/04/15,00:14:33,12,08,1, 11.8,1,1, 4.298, 10365.308, 435.674, 52837.158 24/04/15,00:14:33,13,08,1, 11.8,1,1, 4.298, 10365.376, 435.691, 52837.199 24/04/15,00:14:33,14,08,1, 11.8,1,1, 4.298, 10365.340, 435.674, 52837.172 24/04/15,00:14:33,15,08,1, 11.8,1,1, 4.298, 10365.304, 435.667, 52837.207 24/04/15,00:14:33,16,08,1, 11.8,1,1, 4.298, 10365.304, 435.688, 52837.208 24/04/15,00:14:33,17,08,1, 11.8,1,1, 4.298, 10365.296, 435.666, 52837.211 24/04/15,00:14:33,18,08,1, 11.8,1,1, 4.298, 10365.304, 435.651, 52837.200 24/04/15,00:14:33,19,08,1, 11.8,1,1, 4.298, 10365.273, 435.669, 52837.307 24/04/15,00:14:34,00,07,1, 11.9,1,1, 4.295, 10365.266, 435.669, 52837.307 24/04/15,00:14:34,01,07,1, 11.9,1,1, 4.295, 10365.252, 435.651, 52837.209 24/04/15,00:14:34,02,07,1, 11.9,1,1, 4.295, 10365.254, 435.654, 52837.220 24/04/15,00:14:34,03,07,1, 11.9,1,1, 4.295, 10365.241, 435.633, 52837.229 24/04/15,00:14:34,04,07,1, 11.9,1,1, 4.295, 10365.230, 435.639, 52837.288 24/04/15,00:14:34,05,07,1, 11.9,1,1, 4.295, 10365.237, 435.655, 52837.327 24/04/15,00:14:34,06,07,1, 11.9,1,1, 4.295, 10365.213, 435.637, 52837.259 24/04/15,00:14:34,07,07,1, 11.9,1,1, 4.295, 10365.209, 435.637, 52837.352 24/04/15,00:14:34,08,07,1, 11.9,1,1, 4.295, 10365.198, 435.641, 52837.305 24/04/15,00:14:34,09,07,1, 11.9,1,1, 4.295, 10365.225, 435.654, 52837.269 24/04/15,00:14:34,10,07,1, 11.9,1,1, 4.295, 10365.194, 435.644, 52837.369 24/04/15,00:14:34,11,07,1, 11.9,1,1, 4.295, 10365.183, 435.633, 52837.455 24/04/15,00:14:34,12,07,1, 11.9,1,1, 4.295, 10365.180, 435.636, 52837.290 24/04/15,00:14:34,13,07,1, 11.9,1,1, 4.295, 10365.214, 435.632, 52837.309 24/04/15,00:14:34,14,07,1, 11.9,1,1, 4.295, 10365.145, 435.627, 52837.334 24/04/15,00:14:34,15,07,1, 11.9,1,1, 4.295, 10365.157, 435.647, 52837.369 24/04/15,00:14:34,16,07,1, 11.9,1,1, 4.295, 10365.128, 435.619, 52837.346 24/04/15,00:14:34,17,07,1, 11.9,1,1, 4.295, 10365.124, 435.646, 52837.368 24/04/15,00:14:34,18,07,1, 11.9,1,1, 4.295, 10365.122, 435.640, 52837.368 24/04/15,00:14:34,19,07,1, 11.9,1,1, 4.295, 10365.140, 435.619, 52837.359 24/04/15,00:14:35,00,08,1, 11.9,1,1, 4.299, 10365.132, 435.619, 52837.359 24/04/15,00:14:35,01,08,1, 11.9,1,1, 4.299, 10365.099, 435.638, 52837.408 24/04/15,00:14:35,02,08,1, 11.9,1,1, 4.299, 10365.095, 435.624, 52837.420 24/04/15,00:14:35,03,08,1, 11.9,1,1, 4.299, 10365.080, 435.607, 52837.413 24/04/15,00:14:35,04,08,1, 11.9,1,1, 4.299, 10365.038, 435.613, 52837.404 24/04/15,00:14:35,05,08,1, 11.9,1,1, 4.299, 10365.041, 435.624, 52837.407 24/04/15,00:14:35,06,08,1, 11.9,1,1, 4.299, 10365.035, 435.619, 52837.371 24/04/15,00:14:35,07,08,1, 11.9,1,1, 4.299, 10365.035, 435.609, 52837.480 24/04/15,00:14:35,08,08,1, 11.9,1,1, 4.299, 10365.006, 435.624, 52837.450 24/04/15,00:14:35,09,08,1, 11.9,1,1, 4.299, 10365.005, 435.612, 52837.461 24/04/15,00:14:35,10,08,1, 11.9,1,1, 4.299, 10364.990, 435.615, 52837.460 24/04/15,00:14:35,11,08,1, 11.9,1,1, 4.299, 10364.975, 435.623, 52837.485 24/04/15,00:14:35,12,08,1, 11.9,1,1, 4.299, 10364.971, 435.616, 52837.450 24/04/15,00:14:35,13,08,1, 11.9,1,1, 4.299, 10364.948, 435.615, 52837.488 24/04/15,00:14:35,14,08,1, 11.9,1,1, 4.299, 10364.968, 435.645, 52837.495 24/04/15,00:14:35,15,08,1, 11.9,1,1, 4.299, 10364.948, 435.616, 52837.464 24/04/15,00:14:35,16,08,1, 11.9,1,1, 4.299, 10364.907, 435.638, 52837.480 24/04/15,00:14:35,17,08,1, 11.9,1,1, 4.299, 10364.913, 435.639, 52837.486 24/04/15,00:14:35,18,08,1, 11.9,1,1, 4.299, 10364.918, 435.615, 52837.442 24/04/15,00:14:35,19,08,1, 11.9,1,1, 4.299, 10364.882, 435.661, 52837.502 24/04/15,00:14:36,00,08,1, 11.9,1,1, 4.297, 10364.882, 435.661, 52837.502 24/04/15,00:14:36,01,08,1, 11.9,1,1, 4.297, 10364.858, 435.672, 52837.582 24/04/15,00:14:36,02,08,1, 11.9,1,1, 4.297, 10364.866, 435.652, 52837.549 24/04/15,00:14:36,03,08,1, 11.9,1,1, 4.297, 10364.866, 435.663, 52837.576 24/04/15,00:14:36,04,08,1, 11.9,1,1, 4.297, 10364.823, 435.663, 52837.590 24/04/15,00:14:36,05,08,1, 11.9,1,1, 4.297, 10364.819, 435.673, 52837.600 24/04/15,00:14:36,06,08,1, 11.9,1,1, 4.297, 10364.815, 435.681, 52837.586 24/04/15,00:14:36,07,08,1, 11.9,1,1, 4.297, 10364.797, 435.680, 52837.566 24/04/15,00:14:36,08,08,1, 11.9,1,1, 4.297, 10364.801, 435.683, 52837.622 24/04/15,00:14:36,09,08,1, 11.9,1,1, 4.297, 10364.821, 435.704, 52837.631 24/04/15,00:14:36,10,08,1, 11.9,1,1, 4.297, 10364.794, 435.694, 52837.608 24/04/15,00:14:36,11,08,1, 11.9,1,1, 4.297, 10364.767, 435.712, 52837.626 24/04/15,00:14:36,12,08,1, 11.9,1,1, 4.297, 10364.770, 435.727, 52837.643 24/04/15,00:14:36,13,08,1, 11.9,1,1, 4.297, 10364.753, 435.705, 52837.632 24/04/15,00:14:36,14,08,1, 11.9,1,1, 4.297, 10364.740, 435.716, 52837.647 24/04/15,00:14:36,15,08,1, 11.9,1,1, 4.297, 10364.734, 435.736, 52837.647 24/04/15,00:14:36,16,08,1, 11.9,1,1, 4.297, 10364.736, 435.725, 52837.627 24/04/15,00:14:36,17,08,1, 11.9,1,1, 4.297, 10364.737, 435.721, 52837.660 24/04/15,00:14:36,18,08,1, 11.9,1,1, 4.297, 10364.739, 435.718, 52837.669 24/04/15,00:14:36,19,08,1, 11.9,1,1, 4.297, 10364.746, 435.700, 52837.689 24/04/15,00:14:37,00,08,1, 11.9,1,1, 4.299, 10364.740, 435.700, 52837.689 24/04/15,00:14:37,01,08,1, 11.9,1,1, 4.299, 10364.709, 435.707, 52837.725 24/04/15,00:14:37,02,08,1, 11.9,1,1, 4.299, 10364.716, 435.724, 52837.707 24/04/15,00:14:37,03,08,1, 11.9,1,1, 4.299, 10364.697, 435.695, 52837.759 24/04/15,00:14:37,04,08,1, 11.9,1,1, 4.299, 10364.716, 435.688, 52837.754 24/04/15,00:14:37,05,08,1, 11.9,1,1, 4.299, 10364.722, 435.714, 52837.676 24/04/15,00:14:37,06,08,1, 11.9,1,1, 4.299, 10364.715, 435.688, 52837.729 24/04/15,00:14:37,07,08,1, 11.9,1,1, 4.299, 10364.696, 435.682, 52837.715 24/04/15,00:14:37,08,08,1, 11.9,1,1, 4.299, 10364.721, 435.694, 52837.726 24/04/15,00:14:37,09,08,1, 11.9,1,1, 4.299, 10364.716, 435.662, 52837.792 24/04/15,00:14:37,10,08,1, 11.9,1,1, 4.299, 10364.695, 435.667, 52837.698 24/04/15,00:14:37,11,08,1, 11.9,1,1, 4.299, 10364.698, 435.646, 52837.741 24/04/15,00:14:37,12,08,1, 11.9,1,1, 4.299, 10364.711, 435.647, 52837.745 24/04/15,00:14:37,13,08,1, 11.9,1,1, 4.299, 10364.708, 435.619, 52837.725 24/04/15,00:14:37,14,08,1, 11.9,1,1, 4.299, 10364.698, 435.614, 52837.704 24/04/15,00:14:37,15,08,1, 11.9,1,1, 4.299, 10364.713, 435.625, 52837.782 24/04/15,00:14:37,16,08,1, 11.9,1,1, 4.299, 10364.708, 435.609, 52837.700 24/04/15,00:14:37,17,08,1, 11.9,1,1, 4.299, 10364.680, 435.589, 52837.797 24/04/15,00:14:37,18,08,1, 11.9,1,1, 4.299, 10364.731, 435.591, 52837.767 24/04/15,00:14:37,19,08,1, 11.9,1,1, 4.299, 10364.724, 435.568, 52837.722 24/04/15,00:14:38,00,08,1, 11.9,1,1, 4.295, 10364.723, 435.568, 52837.722 24/04/15,00:14:38,01,08,1, 11.9,1,1, 4.295, 10364.718, 435.535, 52837.727 24/04/15,00:14:38,02,08,1, 11.9,1,1, 4.295, 10364.715, 435.520, 52837.780 24/04/15,00:14:38,03,08,1, 11.9,1,1, 4.295, 10364.719, 435.513, 52837.727 24/04/15,00:14:38,04,08,1, 11.9,1,1, 4.295, 10364.721, 435.483, 52837.757 24/04/15,00:14:38,05,08,1, 11.9,1,1, 4.295, 10364.699, 435.485, 52837.822 24/04/15,00:14:38,06,08,1, 11.9,1,1, 4.295, 10364.749, 435.455, 52837.733 24/04/15,00:14:38,07,08,1, 11.9,1,1, 4.295, 10364.750, 435.427, 52837.768 24/04/15,00:14:38,08,08,1, 11.9,1,1, 4.295, 10364.743, 435.434, 52837.759 24/04/15,00:14:38,09,08,1, 11.9,1,1, 4.295, 10364.743, 435.407, 52837.733 24/04/15,00:14:38,10,08,1, 11.9,1,1, 4.295, 10364.719, 435.417, 52838.024 24/04/15,00:14:38,11,08,1, 11.9,1,1, 4.295, 10364.769, 435.360, 52837.723 24/04/15,00:14:38,12,08,1, 11.9,1,1, 4.295, 10364.748, 435.365, 52837.661 24/04/15,00:14:38,13,08,1, 11.9,1,1, 4.295, 10364.745, 435.358, 52837.668 24/04/15,00:14:38,14,08,1, 11.9,1,1, 4.295, 10364.750, 435.323, 52837.784 24/04/15,00:14:38,15,08,1, 11.9,1,1, 4.295, 10364.779, 435.308, 52837.743 24/04/15,00:14:38,16,08,1, 11.9,1,1, 4.295, 10364.777, 435.291, 52837.740 24/04/15,00:14:38,17,08,1, 11.9,1,1, 4.295, 10364.765, 435.271, 52837.771 24/04/15,00:14:38,18,08,1, 11.9,1,1, 4.295, 10364.787, 435.281, 52837.811 24/04/15,00:14:38,19,08,1, 11.9,1,1, 4.295, 10364.752, 435.236, 52837.843 24/04/15,00:14:39,00,08,1, 11.8,1,1, 4.295, 10364.748, 435.236, 52837.843 24/04/15,00:14:39,01,08,1, 11.8,1,1, 4.295, 10364.761, 435.224, 52837.829 24/04/15,00:14:39,02,08,1, 11.8,1,1, 4.295, 10364.765, 435.231, 52837.842 24/04/15,00:14:39,03,08,1, 11.8,1,1, 4.295, 10364.786, 435.199, 52837.859 24/04/15,00:14:39,04,08,1, 11.8,1,1, 4.295, 10364.761, 435.202, 52837.863 24/04/15,00:14:39,05,08,1, 11.8,1,1, 4.295, 10364.775, 435.205, 52837.862 24/04/15,00:14:39,06,08,1, 11.8,1,1, 4.295, 10364.753, 435.171, 52837.811 24/04/15,00:14:39,07,08,1, 11.8,1,1, 4.295, 10364.797, 435.156, 52837.761 24/04/15,00:14:39,08,08,1, 11.8,1,1, 4.295, 10364.759, 435.160, 52837.905 24/04/15,00:14:39,09,08,1, 11.8,1,1, 4.295, 10364.753, 435.127, 52837.924 24/04/15,00:14:39,10,08,1, 11.8,1,1, 4.295, 10364.728, 435.140, 52837.892 24/04/15,00:14:39,11,08,1, 11.8,1,1, 4.295, 10364.735, 435.101, 52837.937 24/04/15,00:14:39,12,08,1, 11.8,1,1, 4.295, 10364.748, 435.086, 52837.866 24/04/15,00:14:39,13,08,1, 11.8,1,1, 4.295, 10364.751, 435.069, 52837.914 24/04/15,00:14:39,14,08,1, 11.8,1,1, 4.295, 10364.737, 435.059, 52837.911 24/04/15,00:14:39,15,08,1, 11.8,1,1, 4.295, 10364.731, 435.057, 52837.892 24/04/15,00:14:39,16,08,1, 11.8,1,1, 4.295, 10364.721, 435.060, 52837.929 24/04/15,00:14:39,17,08,1, 11.8,1,1, 4.295, 10364.734, 435.035, 52837.962 24/04/15,00:14:39,18,08,1, 11.8,1,1, 4.295, 10364.706, 435.007, 52837.918 24/04/15,00:14:39,19,08,1, 11.8,1,1, 4.295, 10364.706, 435.010, 52837.966 24/04/15,00:14:40,00,08,1, 11.9,1,1, 4.301, 10364.698, 435.010, 52837.966 24/04/15,00:14:40,01,08,1, 11.9,1,1, 4.301, 10364.692, 435.004, 52837.995 24/04/15,00:14:40,02,08,1, 11.9,1,1, 4.301, 10364.684, 435.015, 52837.990 24/04/15,00:14:40,03,08,1, 11.9,1,1, 4.301, 10364.696, 435.001, 52837.979 24/04/15,00:14:40,04,08,1, 11.9,1,1, 4.301, 10364.668, 435.015, 52838.024 24/04/15,00:14:40,05,08,1, 11.9,1,1, 4.301, 10364.677, 435.011, 52838.055 24/04/15,00:14:40,06,08,1, 11.9,1,1, 4.301, 10364.653, 434.987, 52837.989 24/04/15,00:14:40,07,08,1, 11.9,1,1, 4.301, 10364.631, 434.993, 52837.962 24/04/15,00:14:40,08,08,1, 11.9,1,1, 4.301, 10364.611, 435.014, 52838.016 24/04/15,00:14:40,09,08,1, 11.9,1,1, 4.301, 10364.605, 435.002, 52838.015 24/04/15,00:14:40,10,08,1, 11.9,1,1, 4.301, 10364.611, 435.002, 52838.054 24/04/15,00:14:40,11,08,1, 11.9,1,1, 4.301, 10364.592, 434.992, 52838.056 24/04/15,00:14:40,12,08,1, 11.9,1,1, 4.301, 10364.577, 435.007, 52838.048 24/04/15,00:14:40,13,08,1, 11.9,1,1, 4.301, 10364.576, 435.014, 52838.030 24/04/15,00:14:40,14,08,1, 11.9,1,1, 4.301, 10364.541, 435.012, 52838.106 24/04/15,00:14:40,15,08,1, 11.9,1,1, 4.301, 10364.562, 435.007, 52838.076 24/04/15,00:14:40,16,08,1, 11.9,1,1, 4.301, 10364.537, 435.020, 52838.106 24/04/15,00:14:40,17,08,1, 11.9,1,1, 4.301, 10364.532, 435.035, 52838.093 24/04/15,00:14:40,18,08,1, 11.9,1,1, 4.301, 10364.511, 435.036, 52838.125 24/04/15,00:14:40,19,08,1, 11.9,1,1, 4.301, 10364.504, 435.011, 52838.137 24/04/15,00:14:41,00,08,1, 11.9,1,1, 4.297, 10364.498, 435.011, 52838.137 24/04/15,00:14:41,01,08,1, 11.9,1,1, 4.297, 10364.538, 435.016, 52838.140 24/04/15,00:14:41,02,08,1, 11.9,1,1, 4.297, 10364.465, 435.022, 52838.164 24/04/15,00:14:41,03,08,1, 11.9,1,1, 4.297, 10364.464, 435.006, 52838.146 24/04/15,00:14:41,04,08,1, 11.9,1,1, 4.297, 10364.447, 435.042, 52838.181 24/04/15,00:14:41,05,08,1, 11.9,1,1, 4.297, 10364.461, 435.044, 52838.181 24/04/15,00:14:41,06,08,1, 11.9,1,1, 4.297, 10364.457, 435.047, 52838.186 24/04/15,00:14:41,07,08,1, 11.9,1,1, 4.297, 10364.456, 435.021, 52838.206 24/04/15,00:14:41,08,08,1, 11.9,1,1, 4.297, 10364.438, 435.039, 52838.221 24/04/15,00:14:41,09,08,1, 11.9,1,1, 4.297, 10364.445, 435.051, 52838.271 24/04/15,00:14:41,10,08,1, 11.9,1,1, 4.297, 10364.422, 435.057, 52838.216 24/04/15,00:14:41,11,08,1, 11.9,1,1, 4.297, 10364.393, 435.065, 52838.232 24/04/15,00:14:41,12,08,1, 11.9,1,1, 4.297, 10364.405, 435.041, 52838.228 24/04/15,00:14:41,13,08,1, 11.9,1,1, 4.297, 10364.412, 435.052, 52838.264 24/04/15,00:14:41,14,08,1, 11.9,1,1, 4.297, 10364.403, 435.033, 52838.243 24/04/15,00:14:41,15,08,1, 11.9,1,1, 4.297, 10364.407, 435.066, 52838.284 24/04/15,00:14:41,16,08,1, 11.9,1,1, 4.297, 10364.400, 435.066, 52838.298 24/04/15,00:14:41,17,08,1, 11.9,1,1, 4.297, 10364.403, 435.071, 52838.324 24/04/15,00:14:41,18,08,1, 11.9,1,1, 4.297, 10364.391, 435.063, 52838.307 24/04/15,00:14:41,19,08,1, 11.9,1,1, 4.297, 10364.370, 435.059, 52838.314 24/04/15,00:14:42,00,08,1, 11.9,1,1, 4.296, 10364.364, 435.059, 52838.314 24/04/15,00:14:42,01,08,1, 11.9,1,1, 4.296, 10364.374, 435.070, 52838.347 24/04/15,00:14:42,02,08,1, 11.9,1,1, 4.296, 10364.364, 435.072, 52838.317 24/04/15,00:14:42,03,08,1, 11.9,1,1, 4.296, 10364.390, 435.086, 52838.346 24/04/15,00:14:42,04,08,1, 11.9,1,1, 4.296, 10364.375, 435.094, 52838.351 24/04/15,00:14:42,05,08,1, 11.9,1,1, 4.296, 10364.366, 435.065, 52838.278 24/04/15,00:14:42,06,08,1, 11.9,1,1, 4.296, 10364.388, 435.063, 52838.373 24/04/15,00:14:42,07,08,1, 11.9,1,1, 4.296, 10364.373, 435.060, 52838.346 24/04/15,00:14:42,08,08,1, 11.9,1,1, 4.296, 10364.368, 435.056, 52838.352 24/04/15,00:14:42,09,08,1, 11.9,1,1, 4.296, 10364.362, 435.054, 52838.381 24/04/15,00:14:42,10,08,1, 11.9,1,1, 4.296, 10364.365, 435.054, 52838.404 24/04/15,00:14:42,11,08,1, 11.9,1,1, 4.296, 10364.361, 435.053, 52838.371 24/04/15,00:14:42,12,08,1, 11.9,1,1, 4.296, 10364.340, 435.061, 52838.407 24/04/15,00:14:42,13,08,1, 11.9,1,1, 4.296, 10364.345, 435.051, 52838.438 24/04/15,00:14:42,14,08,1, 11.9,1,1, 4.296, 10364.345, 435.041, 52838.389 24/04/15,00:14:42,15,08,1, 11.9,1,1, 4.296, 10364.351, 435.009, 52838.411 24/04/15,00:14:42,16,08,1, 11.9,1,1, 4.296, 10364.343, 434.994, 52838.444 24/04/15,00:14:42,17,08,1, 11.9,1,1, 4.296, 10364.320, 435.001, 52838.426 24/04/15,00:14:42,18,08,1, 11.9,1,1, 4.296, 10364.343, 435.010, 52838.398 24/04/15,00:14:42,19,08,1, 11.9,1,1, 4.296, 10364.341, 434.998, 52838.403 24/04/15,00:14:43,00,08,1, 11.9,1,1, 4.296, 10364.339, 434.998, 52838.403 24/04/15,00:14:43,01,08,1, 11.9,1,1, 4.296, 10364.339, 434.959, 52838.422 24/04/15,00:14:43,02,08,1, 11.9,1,1, 4.296, 10364.314, 434.956, 52838.422 24/04/15,00:14:43,03,08,1, 11.9,1,1, 4.296, 10364.337, 434.937, 52838.407 24/04/15,00:14:43,04,08,1, 11.9,1,1, 4.296, 10364.327, 434.936, 52838.385 24/04/15,00:14:43,05,08,1, 11.9,1,1, 4.296, 10364.324, 434.929, 52838.414 24/04/15,00:14:43,06,08,1, 11.9,1,1, 4.296, 10364.300, 434.913, 52838.376 24/04/15,00:14:43,07,08,1, 11.9,1,1, 4.296, 10364.299, 434.888, 52838.353 24/04/15,00:14:43,08,08,1, 11.9,1,1, 4.296, 10364.299, 434.879, 52838.389 24/04/15,00:14:43,09,08,1, 11.9,1,1, 4.296, 10364.307, 434.851, 52838.419 24/04/15,00:14:43,10,08,1, 11.9,1,1, 4.296, 10364.327, 434.869, 52838.428 24/04/15,00:14:43,11,08,1, 11.9,1,1, 4.296, 10364.300, 434.851, 52838.418 24/04/15,00:14:43,12,08,1, 11.9,1,1, 4.296, 10364.296, 434.859, 52838.399 24/04/15,00:14:43,13,08,1, 11.9,1,1, 4.296, 10364.295, 434.820, 52838.395 24/04/15,00:14:43,14,08,1, 11.9,1,1, 4.296, 10364.312, 434.806, 52838.346 24/04/15,00:14:43,15,08,1, 11.9,1,1, 4.296, 10364.299, 434.787, 52838.393 24/04/15,00:14:43,16,08,1, 11.9,1,1, 4.296, 10364.296, 434.792, 52838.382 24/04/15,00:14:43,17,08,1, 11.9,1,1, 4.296, 10364.287, 434.761, 52838.421 24/04/15,00:14:43,18,08,1, 11.9,1,1, 4.296, 10364.272, 434.763, 52838.411 24/04/15,00:14:43,19,08,1, 11.9,1,1, 4.296, 10364.288, 434.756, 52838.376 24/04/15,00:14:44,00,08,1, 11.9,1,1, 4.296, 10364.281, 434.756, 52838.376 24/04/15,00:14:44,01,08,1, 11.9,1,1, 4.296, 10364.266, 434.727, 52838.386 24/04/15,00:14:44,02,08,1, 11.9,1,1, 4.296, 10364.279, 434.700, 52838.388 24/04/15,00:14:44,03,08,1, 11.9,1,1, 4.296, 10364.282, 434.697, 52838.333 24/04/15,00:14:44,04,08,1, 11.9,1,1, 4.296, 10364.264, 434.681, 52838.367 24/04/15,00:14:44,05,08,1, 11.9,1,1, 4.296, 10364.257, 434.659, 52838.370 24/04/15,00:14:44,06,08,1, 11.9,1,1, 4.296, 10364.256, 434.650, 52838.367 24/04/15,00:14:44,07,08,1, 11.9,1,1, 4.296, 10364.264, 434.616, 52838.333 24/04/15,00:14:44,08,08,1, 11.9,1,1, 4.296, 10364.258, 434.613, 52838.337 24/04/15,00:14:44,09,08,1, 11.9,1,1, 4.296, 10364.286, 434.609, 52838.321 24/04/15,00:14:44,10,08,1, 11.9,1,1, 4.296, 10364.269, 434.555, 52838.332 24/04/15,00:14:44,11,08,1, 11.9,1,1, 4.296, 10364.266, 434.547, 52838.468 24/04/15,00:14:44,12,08,1, 11.9,1,1, 4.296, 10364.223, 434.545, 52838.264 24/04/15,00:14:44,13,08,1, 11.9,1,1, 4.296, 10364.245, 434.533, 52838.540 24/04/15,00:14:44,14,08,1, 11.9,1,1, 4.296, 10364.259, 434.517, 52838.265 24/04/15,00:14:44,15,08,1, 11.9,1,1, 4.296, 10364.229, 434.478, 52838.268 24/04/15,00:14:44,16,08,1, 11.9,1,1, 4.296, 10364.225, 434.454, 52838.268 24/04/15,00:14:44,17,08,1, 11.9,1,1, 4.296, 10364.230, 434.422, 52838.281 24/04/15,00:14:44,18,08,1, 11.9,1,1, 4.296, 10364.226, 434.422, 52838.240 24/04/15,00:14:44,19,08,1, 11.9,1,1, 4.296, 10364.221, 434.394, 52838.255 24/04/15,00:14:45,00,08,1, 11.9,1,1, 4.297, 10364.214, 434.394, 52838.255 24/04/15,00:14:45,01,08,1, 11.9,1,1, 4.297, 10364.233, 434.357, 52838.209 24/04/15,00:14:45,02,08,1, 11.9,1,1, 4.297, 10364.216, 434.330, 52838.237 24/04/15,00:14:45,03,08,1, 11.9,1,1, 4.297, 10364.200, 434.302, 52838.239 24/04/15,00:14:45,04,08,1, 11.9,1,1, 4.297, 10364.209, 434.296, 52838.287 24/04/15,00:14:45,05,08,1, 11.9,1,1, 4.297, 10364.214, 434.275, 52838.258 24/04/15,00:14:45,06,08,1, 11.9,1,1, 4.297, 10364.182, 434.265, 52838.270 24/04/15,00:14:45,07,08,1, 11.9,1,1, 4.297, 10364.196, 434.223, 52838.258 24/04/15,00:14:45,08,08,1, 11.9,1,1, 4.297, 10364.207, 434.202, 52838.246 24/04/15,00:14:45,09,08,1, 11.9,1,1, 4.297, 10364.192, 434.194, 52838.266 24/04/15,00:14:45,10,08,1, 11.9,1,1, 4.297, 10364.200, 434.181, 52838.256 24/04/15,00:14:45,11,08,1, 11.9,1,1, 4.297, 10364.196, 434.131, 52838.227 24/04/15,00:14:45,12,08,1, 11.9,1,1, 4.297, 10364.202, 434.121, 52838.257 24/04/15,00:14:45,13,08,1, 11.9,1,1, 4.297, 10364.206, 434.091, 52838.227 24/04/15,00:14:45,14,08,1, 11.9,1,1, 4.297, 10364.166, 434.068, 52838.258 24/04/15,00:14:45,15,08,1, 11.9,1,1, 4.297, 10364.201, 434.059, 52838.251 24/04/15,00:14:45,16,08,1, 11.9,1,1, 4.297, 10364.194, 434.021, 52838.236 24/04/15,00:14:45,17,08,1, 11.9,1,1, 4.297, 10364.180, 434.007, 52838.226 24/04/15,00:14:45,18,08,1, 11.9,1,1, 4.297, 10364.178, 434.003, 52838.236 24/04/15,00:14:45,19,08,1, 11.9,1,1, 4.297, 10364.195, 433.968, 52838.206 24/04/15,00:14:46,00,08,1, 11.9,1,1, 4.292, 10364.189, 433.968, 52838.206 24/04/15,00:14:46,01,08,1, 11.9,1,1, 4.292, 10364.192, 433.906, 52838.241 24/04/15,00:14:46,02,08,1, 11.9,1,1, 4.292, 10364.193, 433.898, 52838.212 24/04/15,00:14:46,03,08,1, 11.9,1,1, 4.292, 10364.173, 433.865, 52838.221 24/04/15,00:14:46,04,08,1, 11.9,1,1, 4.292, 10364.150, 433.857, 52838.126 24/04/15,00:14:46,05,08,1, 11.9,1,1, 4.292, 10364.143, 433.812, 52838.191 24/04/15,00:14:46,06,08,1, 11.9,1,1, 4.292, 10364.158, 433.829, 52838.176 24/04/15,00:14:46,07,08,1, 11.9,1,1, 4.292, 10364.161, 433.785, 52838.202 24/04/15,00:14:46,08,08,1, 11.9,1,1, 4.292, 10364.158, 433.780, 52838.170 24/04/15,00:14:46,09,08,1, 11.9,1,1, 4.292, 10364.173, 433.746, 52838.210 24/04/15,00:14:46,10,08,1, 11.9,1,1, 4.292, 10364.164, 433.768, 52838.147 24/04/15,00:14:46,11,08,1, 11.9,1,1, 4.292, 10364.175, 433.719, 52838.168 24/04/15,00:14:46,12,08,1, 11.9,1,1, 4.292, 10364.163, 433.717, 52838.194 24/04/15,00:14:46,13,08,1, 11.9,1,1, 4.292, 10364.144, 433.703, 52838.194 24/04/15,00:14:46,14,08,1, 11.9,1,1, 4.292, 10364.138, 433.667, 52838.166 24/04/15,00:14:46,15,08,1, 11.9,1,1, 4.292, 10364.146, 433.643, 52838.178 24/04/15,00:14:46,16,08,1, 11.9,1,1, 4.292, 10364.135, 433.613, 52838.166 24/04/15,00:14:46,17,08,1, 11.9,1,1, 4.292, 10364.153, 433.604, 52838.188 24/04/15,00:14:46,18,08,1, 11.9,1,1, 4.292, 10364.142, 433.601, 52838.154 24/04/15,00:14:46,19,08,1, 11.9,1,1, 4.292, 10364.130, 433.591, 52838.172 24/04/15,00:14:47,00,08,1, 11.9,1,1, 4.294, 10364.122, 433.591, 52838.172 24/04/15,00:14:47,01,08,1, 11.9,1,1, 4.294, 10364.134, 433.542, 52838.218 24/04/15,00:14:47,02,08,1, 11.9,1,1, 4.294, 10364.138, 433.539, 52838.174 24/04/15,00:14:47,03,08,1, 11.9,1,1, 4.294, 10364.123, 433.514, 52838.178 24/04/15,00:14:47,04,08,1, 11.9,1,1, 4.294, 10364.131, 433.496, 52838.203 24/04/15,00:14:47,05,08,1, 11.9,1,1, 4.294, 10364.135, 433.489, 52838.154 24/04/15,00:14:47,06,08,1, 11.9,1,1, 4.294, 10364.103, 433.463, 52838.177 24/04/15,00:14:47,07,08,1, 11.9,1,1, 4.294, 10364.105, 433.459, 52838.206 24/04/15,00:14:47,08,08,1, 11.9,1,1, 4.294, 10364.101, 433.446, 52838.128 24/04/15,00:14:47,09,08,1, 11.9,1,1, 4.294, 10364.073, 433.433, 52838.205 24/04/15,00:14:47,10,08,1, 11.9,1,1, 4.294, 10364.067, 433.411, 52838.136 24/04/15,00:14:47,11,08,1, 11.9,1,1, 4.294, 10364.077, 433.412, 52838.121 24/04/15,00:14:47,12,08,1, 11.9,1,1, 4.294, 10364.081, 433.393, 52838.145 24/04/15,00:14:47,13,08,1, 11.9,1,1, 4.294, 10364.055, 433.370, 52838.170 24/04/15,00:14:47,14,08,1, 11.9,1,1, 4.294, 10364.075, 433.370, 52838.220 24/04/15,00:14:47,15,08,1, 11.9,1,1, 4.294, 10364.053, 433.353, 52838.196 24/04/15,00:14:47,16,08,1, 11.9,1,1, 4.294, 10364.055, 433.338, 52838.218 24/04/15,00:14:47,17,08,1, 11.9,1,1, 4.294, 10364.065, 433.345, 52838.154 24/04/15,00:14:47,18,08,1, 11.9,1,1, 4.294, 10364.018, 433.338, 52838.263 24/04/15,00:14:47,19,08,1, 11.9,1,1, 4.294, 10364.041, 433.317, 52838.253 24/04/15,00:14:48,00,08,1, 11.9,1,1, 4.297, 10364.039, 433.317, 52838.253 24/04/15,00:14:48,01,08,1, 11.9,1,1, 4.297, 10364.021, 433.304, 52838.157 24/04/15,00:14:48,02,08,1, 11.9,1,1, 4.297, 10363.999, 433.303, 52838.162 24/04/15,00:14:48,03,08,1, 11.9,1,1, 4.297, 10364.006, 433.301, 52838.189 24/04/15,00:14:48,04,08,1, 11.9,1,1, 4.297, 10363.998, 433.277, 52838.195 24/04/15,00:14:48,05,08,1, 11.9,1,1, 4.297, 10363.989, 433.299, 52838.253 24/04/15,00:14:48,06,08,1, 11.9,1,1, 4.297, 10363.976, 433.287, 52838.231 24/04/15,00:14:48,07,08,1, 11.9,1,1, 4.297, 10363.960, 433.290, 52838.180 24/04/15,00:14:48,08,08,1, 11.9,1,1, 4.297, 10363.973, 433.280, 52838.215 24/04/15,00:14:48,09,08,1, 11.9,1,1, 4.297, 10363.951, 433.258, 52838.204 24/04/15,00:14:48,10,08,1, 11.9,1,1, 4.297, 10363.914, 433.246, 52838.215 24/04/15,00:14:48,11,08,1, 11.9,1,1, 4.297, 10363.930, 433.261, 52838.204 24/04/15,00:14:48,12,08,1, 11.9,1,1, 4.297, 10363.920, 433.250, 52838.173 24/04/15,00:14:48,13,08,1, 11.9,1,1, 4.297, 10363.905, 433.253, 52838.226 24/04/15,00:14:48,14,08,1, 11.9,1,1, 4.297, 10363.920, 433.262, 52838.196 24/04/15,00:14:48,15,08,1, 11.9,1,1, 4.297, 10363.901, 433.262, 52838.204 24/04/15,00:14:48,16,08,1, 11.9,1,1, 4.297, 10363.925, 433.232, 52838.233 24/04/15,00:14:48,17,08,1, 11.9,1,1, 4.297, 10363.904, 433.237, 52838.247 24/04/15,00:14:48,18,08,1, 11.9,1,1, 4.297, 10363.886, 433.240, 52838.253 24/04/15,00:14:48,19,08,1, 11.9,1,1, 4.297, 10363.883, 433.233, 52838.263 24/04/15,00:14:49,00,08,1, 12.0,1,1, 4.293, 10363.880, 433.233, 52838.263 24/04/15,00:14:49,01,08,1, 12.0,1,1, 4.293, 10363.895, 433.229, 52838.204 24/04/15,00:14:49,02,08,1, 12.0,1,1, 4.293, 10363.877, 433.218, 52838.303 24/04/15,00:14:49,03,08,1, 12.0,1,1, 4.293, 10363.846, 433.220, 52838.297 24/04/15,00:14:49,04,08,1, 12.0,1,1, 4.293, 10363.856, 433.223, 52838.275 24/04/15,00:14:49,05,08,1, 12.0,1,1, 4.293, 10363.840, 433.209, 52838.298 24/04/15,00:14:49,06,08,1, 12.0,1,1, 4.293, 10363.838, 433.211, 52838.172 24/04/15,00:14:49,07,08,1, 12.0,1,1, 4.293, 10363.867, 433.192, 52838.312 24/04/15,00:14:49,08,08,1, 12.0,1,1, 4.293, 10363.862, 433.188, 52838.272 24/04/15,00:14:49,09,08,1, 12.0,1,1, 4.293, 10363.848, 433.200, 52838.308 24/04/15,00:14:49,10,08,1, 12.0,1,1, 4.293, 10363.845, 433.171, 52838.326 24/04/15,00:14:49,11,08,1, 12.0,1,1, 4.293, 10363.819, 433.178, 52838.285 24/04/15,00:14:49,12,08,1, 12.0,1,1, 4.293, 10363.812, 433.175, 52838.274 24/04/15,00:14:49,13,08,1, 12.0,1,1, 4.293, 10363.822, 433.155, 52838.303 24/04/15,00:14:49,14,08,1, 12.0,1,1, 4.293, 10363.823, 433.167, 52838.311 24/04/15,00:14:49,15,08,1, 12.0,1,1, 4.293, 10363.848, 433.134, 52838.285 24/04/15,00:14:49,16,08,1, 12.0,1,1, 4.293, 10363.855, 433.135, 52838.301 24/04/15,00:14:49,17,08,1, 12.0,1,1, 4.293, 10363.821, 433.119, 52838.305 24/04/15,00:14:49,18,08,1, 12.0,1,1, 4.293, 10363.810, 433.116, 52838.300 24/04/15,00:14:49,19,08,1, 12.0,1,1, 4.293, 10363.800, 433.104, 52838.344 24/04/15,00:14:50,00,08,1, 11.9,1,1, 4.295, 10363.797, 433.104, 52838.344 24/04/15,00:14:50,01,08,1, 11.9,1,1, 4.295, 10363.818, 433.070, 52838.270 24/04/15,00:14:50,02,08,1, 11.9,1,1, 4.295, 10363.809, 433.075, 52838.338 24/04/15,00:14:50,03,08,1, 11.9,1,1, 4.295, 10363.826, 433.044, 52838.337 24/04/15,00:14:50,04,08,1, 11.9,1,1, 4.295, 10363.807, 433.058, 52838.330 24/04/15,00:14:50,05,08,1, 11.9,1,1, 4.295, 10363.807, 433.043, 52838.364 24/04/15,00:14:50,06,08,1, 11.9,1,1, 4.295, 10363.803, 433.024, 52838.356 24/04/15,00:14:50,07,08,1, 11.9,1,1, 4.295, 10363.817, 433.032, 52838.338 24/04/15,00:14:50,08,08,1, 11.9,1,1, 4.295, 10363.817, 433.005, 52838.382 24/04/15,00:14:50,09,08,1, 11.9,1,1, 4.295, 10363.807, 432.995, 52838.289 24/04/15,00:14:50,10,08,1, 11.9,1,1, 4.295, 10363.811, 432.963, 52838.275 24/04/15,00:14:50,11,08,1, 11.9,1,1, 4.295, 10363.797, 432.958, 52838.322 24/04/15,00:14:50,12,08,1, 11.9,1,1, 4.295, 10363.817, 432.957, 52838.282 24/04/15,00:14:50,13,08,1, 11.9,1,1, 4.295, 10363.794, 432.938, 52838.344 24/04/15,00:14:50,14,08,1, 11.9,1,1, 4.295, 10363.830, 432.912, 52838.320 24/04/15,00:14:50,15,08,1, 11.9,1,1, 4.295, 10363.816, 432.901, 52838.339 24/04/15,00:14:50,16,08,1, 11.9,1,1, 4.295, 10363.830, 432.890, 52838.359 24/04/15,00:14:50,17,08,1, 11.9,1,1, 4.295, 10363.815, 432.891, 52838.311 24/04/15,00:14:50,18,08,1, 11.9,1,1, 4.295, 10363.838, 432.856, 52838.384 24/04/15,00:14:50,19,08,1, 11.9,1,1, 4.295, 10363.819, 432.838, 52838.362 24/04/15,00:14:51,00,08,1, 11.9,1,1, 4.298, 10363.814, 432.838, 52838.362 24/04/15,00:14:51,01,08,1, 11.9,1,1, 4.298, 10363.827, 432.819, 52838.426 24/04/15,00:14:51,02,08,1, 11.9,1,1, 4.298, 10363.810, 432.794, 52838.365 24/04/15,00:14:51,03,08,1, 11.9,1,1, 4.298, 10363.813, 432.742, 52838.337 24/04/15,00:14:51,04,08,1, 11.9,1,1, 4.298, 10363.824, 432.741, 52838.362 24/04/15,00:14:51,05,08,1, 11.9,1,1, 4.298, 10363.827, 432.737, 52838.382 24/04/15,00:14:51,06,08,1, 11.9,1,1, 4.298, 10363.821, 432.722, 52838.383 24/04/15,00:14:51,07,08,1, 11.9,1,1, 4.298, 10363.840, 432.720, 52838.417 24/04/15,00:14:51,08,08,1, 11.9,1,1, 4.298, 10363.836, 432.700, 52838.398 24/04/15,00:14:51,09,08,1, 11.9,1,1, 4.298, 10363.851, 432.693, 52838.339 24/04/15,00:14:51,10,08,1, 11.9,1,1, 4.298, 10363.841, 432.643, 52838.414 24/04/15,00:14:51,11,08,1, 11.9,1,1, 4.298, 10363.857, 432.642, 52838.388 24/04/15,00:14:51,12,08,1, 11.9,1,1, 4.298, 10363.856, 432.635, 52838.417 24/04/15,00:14:51,13,08,1, 11.9,1,1, 4.298, 10363.863, 432.602, 52838.396 24/04/15,00:14:51,14,08,1, 11.9,1,1, 4.298, 10363.871, 432.595, 52838.393 24/04/15,00:14:51,15,08,1, 11.9,1,1, 4.298, 10363.848, 432.572, 52838.434 24/04/15,00:14:51,16,08,1, 11.9,1,1, 4.298, 10363.862, 432.598, 52838.429 24/04/15,00:14:51,17,08,1, 11.9,1,1, 4.298, 10363.878, 432.528, 52838.411 24/04/15,00:14:51,18,08,1, 11.9,1,1, 4.298, 10363.878, 432.539, 52838.318 24/04/15,00:14:51,19,08,1, 11.9,1,1, 4.298, 10363.881, 432.492, 52838.359 24/04/15,00:14:52,00,08,1, 11.9,1,1, 4.290, 10363.880, 432.492, 52838.359 24/04/15,00:14:52,01,08,1, 11.9,1,1, 4.290, 10363.882, 432.457, 52838.377 24/04/15,00:14:52,02,08,1, 11.9,1,1, 4.290, 10363.872, 432.462, 52838.421 24/04/15,00:14:52,03,08,1, 11.9,1,1, 4.290, 10363.864, 432.458, 52838.432 24/04/15,00:14:52,04,08,1, 11.9,1,1, 4.290, 10363.857, 432.417, 52838.387 24/04/15,00:14:52,05,08,1, 11.9,1,1, 4.290, 10363.863, 432.406, 52838.440 24/04/15,00:14:52,06,08,1, 11.9,1,1, 4.290, 10363.874, 432.390, 52838.446 24/04/15,00:14:52,07,08,1, 11.9,1,1, 4.290, 10363.866, 432.379, 52838.407 24/04/15,00:14:52,08,08,1, 11.9,1,1, 4.290, 10363.874, 432.354, 52838.446 24/04/15,00:14:52,09,08,1, 11.9,1,1, 4.290, 10363.861, 432.328, 52838.437 24/04/15,00:14:52,10,08,1, 11.9,1,1, 4.290, 10363.864, 432.301, 52838.401 24/04/15,00:14:52,11,08,1, 11.9,1,1, 4.290, 10363.892, 432.315, 52838.463 24/04/15,00:14:52,12,08,1, 11.9,1,1, 4.290, 10363.873, 432.304, 52838.412 24/04/15,00:14:52,13,08,1, 11.9,1,1, 4.290, 10363.882, 432.275, 52838.418 24/04/15,00:14:52,14,08,1, 11.9,1,1, 4.290, 10363.876, 432.271, 52838.425 24/04/15,00:14:52,15,08,1, 11.9,1,1, 4.290, 10363.863, 432.257, 52838.394 24/04/15,00:14:52,16,08,1, 11.9,1,1, 4.290, 10363.853, 432.230, 52838.380 24/04/15,00:14:52,17,08,1, 11.9,1,1, 4.290, 10363.875, 432.225, 52838.450 24/04/15,00:14:52,18,08,1, 11.9,1,1, 4.290, 10363.865, 432.216, 52838.431 24/04/15,00:14:52,19,08,1, 11.9,1,1, 4.290, 10363.886, 432.217, 52838.410 24/04/15,00:14:53,00,08,1, 11.9,1,1, 4.293, 10363.880, 432.217, 52838.410 24/04/15,00:14:53,01,08,1, 11.9,1,1, 4.293, 10363.876, 432.200, 52838.433 24/04/15,00:14:53,02,08,1, 11.9,1,1, 4.293, 10363.870, 432.178, 52838.434 24/04/15,00:14:53,03,08,1, 11.9,1,1, 4.293, 10363.840, 432.164, 52838.434 24/04/15,00:14:53,04,08,1, 11.9,1,1, 4.293, 10363.835, 432.166, 52838.405 24/04/15,00:14:53,05,08,1, 11.9,1,1, 4.293, 10363.851, 432.159, 52838.471 24/04/15,00:14:53,06,08,1, 11.9,1,1, 4.293, 10363.864, 432.165, 52838.540 24/04/15,00:14:53,07,08,1, 11.9,1,1, 4.293, 10363.854, 432.144, 52838.498 24/04/15,00:14:53,08,08,1, 11.9,1,1, 4.293, 10363.825, 432.161, 52838.521 24/04/15,00:14:53,09,08,1, 11.9,1,1, 4.293, 10363.831, 432.150, 52838.517 24/04/15,00:14:53,10,08,1, 11.9,1,1, 4.293, 10363.844, 432.148, 52838.497 24/04/15,00:14:53,11,08,1, 11.9,1,1, 4.293, 10363.810, 432.106, 52838.488 24/04/15,00:14:53,12,08,1, 11.9,1,1, 4.293, 10363.809, 432.134, 52838.471 24/04/15,00:14:53,13,08,1, 11.9,1,1, 4.293, 10363.807, 432.151, 52838.505 24/04/15,00:14:53,14,08,1, 11.9,1,1, 4.293, 10363.788, 432.124, 52838.493 24/04/15,00:14:53,15,08,1, 11.9,1,1, 4.293, 10363.772, 432.111, 52838.549 24/04/15,00:14:53,16,08,1, 11.9,1,1, 4.293, 10363.785, 432.100, 52838.518 24/04/15,00:14:53,17,08,1, 11.9,1,1, 4.293, 10363.782, 432.107, 52838.489 24/04/15,00:14:53,18,08,1, 11.9,1,1, 4.293, 10363.758, 432.077, 52838.450 24/04/15,00:14:53,19,08,1, 11.9,1,1, 4.293, 10363.758, 432.094, 52838.545 24/04/15,00:14:54,00,09,1, 11.9,1,1, 4.294, 10363.755, 432.094, 52838.545 24/04/15,00:14:54,01,09,1, 11.9,1,1, 4.294, 10363.740, 432.071, 52838.529 24/04/15,00:14:54,02,09,1, 11.9,1,1, 4.294, 10363.752, 432.050, 52838.555 24/04/15,00:14:54,03,09,1, 11.9,1,1, 4.294, 10363.741, 432.048, 52838.555 24/04/15,00:14:54,04,09,1, 11.9,1,1, 4.294, 10363.739, 432.036, 52838.507 24/04/15,00:14:54,05,09,1, 11.9,1,1, 4.294, 10363.715, 432.027, 52838.520 24/04/15,00:14:54,06,09,1, 11.9,1,1, 4.294, 10363.724, 432.047, 52838.567 24/04/15,00:14:54,07,09,1, 11.9,1,1, 4.294, 10363.688, 432.033, 52838.582 24/04/15,00:14:54,08,09,1, 11.9,1,1, 4.294, 10363.682, 432.004, 52838.566 24/04/15,00:14:54,09,09,1, 11.9,1,1, 4.294, 10363.723, 432.010, 52838.538 24/04/15,00:14:54,10,09,1, 11.9,1,1, 4.294, 10363.678, 431.993, 52838.482 24/04/15,00:14:54,11,09,1, 11.9,1,1, 4.294, 10363.680, 431.995, 52838.604 24/04/15,00:14:54,12,09,1, 11.9,1,1, 4.294, 10363.661, 431.984, 52838.539 24/04/15,00:14:54,13,09,1, 11.9,1,1, 4.294, 10363.646, 431.976, 52838.591 24/04/15,00:14:54,14,09,1, 11.9,1,1, 4.294, 10363.661, 431.950, 52838.562 24/04/15,00:14:54,15,09,1, 11.9,1,1, 4.294, 10363.679, 431.973, 52838.521 24/04/15,00:14:54,16,09,1, 11.9,1,1, 4.294, 10363.621, 431.951, 52838.575 24/04/15,00:14:54,17,09,1, 11.9,1,1, 4.294, 10363.661, 431.923, 52838.644 24/04/15,00:14:54,18,09,1, 11.9,1,1, 4.294, 10363.637, 431.922, 52838.550 24/04/15,00:14:54,19,09,1, 11.9,1,1, 4.294, 10363.643, 431.904, 52838.533 24/04/15,00:14:55,00,09,1, 12.0,1,1, 4.292, 10363.638, 431.904, 52838.533 24/04/15,00:14:55,01,09,1, 12.0,1,1, 4.292, 10363.621, 431.902, 52838.588 24/04/15,00:14:55,02,09,1, 12.0,1,1, 4.292, 10363.620, 431.880, 52838.585 24/04/15,00:14:55,03,09,1, 12.0,1,1, 4.292, 10363.591, 431.879, 52838.552 24/04/15,00:14:55,04,09,1, 12.0,1,1, 4.292, 10363.604, 431.873, 52838.655 24/04/15,00:14:55,05,09,1, 12.0,1,1, 4.292, 10363.609, 431.833, 52838.549 24/04/15,00:14:55,06,09,1, 12.0,1,1, 4.292, 10363.601, 431.834, 52838.567 24/04/15,00:14:55,07,09,1, 12.0,1,1, 4.292, 10363.590, 431.826, 52838.667 24/04/15,00:14:55,08,09,1, 12.0,1,1, 4.292, 10363.600, 431.785, 52838.576 24/04/15,00:14:55,09,09,1, 12.0,1,1, 4.292, 10363.578, 431.786, 52838.620 24/04/15,00:14:55,10,09,1, 12.0,1,1, 4.292, 10363.578, 431.777, 52838.551 24/04/15,00:14:55,11,09,1, 12.0,1,1, 4.292, 10363.579, 431.768, 52838.567 24/04/15,00:14:55,12,09,1, 12.0,1,1, 4.292, 10363.551, 431.746, 52838.564 24/04/15,00:14:55,13,09,1, 12.0,1,1, 4.292, 10363.555, 431.733, 52838.601 24/04/15,00:14:55,14,09,1, 12.0,1,1, 4.292, 10363.565, 431.763, 52838.608 24/04/15,00:14:55,15,09,1, 12.0,1,1, 4.292, 10363.536, 431.732, 52838.605 24/04/15,00:14:55,16,09,1, 12.0,1,1, 4.292, 10363.549, 431.711, 52838.602 24/04/15,00:14:55,17,09,1, 12.0,1,1, 4.292, 10363.516, 431.705, 52838.578 24/04/15,00:14:55,18,09,1, 12.0,1,1, 4.292, 10363.493, 431.689, 52838.613 24/04/15,00:14:55,19,09,1, 12.0,1,1, 4.292, 10363.527, 431.675, 52838.625 24/04/15,00:14:56,00,09,1, 11.9,1,1, 4.295, 10363.522, 431.675, 52838.625 24/04/15,00:14:56,01,09,1, 11.9,1,1, 4.295, 10363.519, 431.641, 52838.682 24/04/15,00:14:56,02,09,1, 11.9,1,1, 4.295, 10363.491, 431.619, 52838.680 24/04/15,00:14:56,03,09,1, 11.9,1,1, 4.295, 10363.509, 431.623, 52838.616 24/04/15,00:14:56,04,09,1, 11.9,1,1, 4.295, 10363.501, 431.603, 52838.633 24/04/15,00:14:56,05,09,1, 11.9,1,1, 4.295, 10363.492, 431.601, 52838.655 24/04/15,00:14:56,06,09,1, 11.9,1,1, 4.295, 10363.493, 431.590, 52838.635 24/04/15,00:14:56,07,09,1, 11.9,1,1, 4.295, 10363.484, 431.559, 52838.619 24/04/15,00:14:56,08,09,1, 11.9,1,1, 4.295, 10363.460, 431.549, 52838.669 24/04/15,00:14:56,09,09,1, 11.9,1,1, 4.295, 10363.480, 431.547, 52838.639 24/04/15,00:14:56,10,09,1, 11.9,1,1, 4.295, 10363.445, 431.526, 52838.623 24/04/15,00:14:56,11,09,1, 11.9,1,1, 4.295, 10363.462, 431.517, 52838.598 24/04/15,00:14:56,12,09,1, 11.9,1,1, 4.295, 10363.470, 431.511, 52838.641 24/04/15,00:14:56,13,09,1, 11.9,1,1, 4.295, 10363.420, 431.509, 52838.667 24/04/15,00:14:56,14,09,1, 11.9,1,1, 4.295, 10363.449, 431.478, 52838.593 24/04/15,00:14:56,15,09,1, 11.9,1,1, 4.295, 10363.420, 431.474, 52838.612 24/04/15,00:14:56,16,09,1, 11.9,1,1, 4.295, 10363.400, 431.451, 52838.624 24/04/15,00:14:56,17,09,1, 11.9,1,1, 4.295, 10363.403, 431.422, 52838.621 24/04/15,00:14:56,18,09,1, 11.9,1,1, 4.295, 10363.402, 431.438, 52838.649 24/04/15,00:14:56,19,09,1, 11.9,1,1, 4.295, 10363.387, 431.412, 52838.663 24/04/15,00:14:57,00,09,1, 11.9,1,1, 4.293, 10363.380, 431.412, 52838.663 24/04/15,00:14:57,01,09,1, 11.9,1,1, 4.293, 10363.353, 431.406, 52838.620 24/04/15,00:14:57,02,09,1, 11.9,1,1, 4.293, 10363.384, 431.362, 52838.631 24/04/15,00:14:57,03,09,1, 11.9,1,1, 4.293, 10363.361, 431.367, 52838.656 24/04/15,00:14:57,04,09,1, 11.9,1,1, 4.293, 10363.352, 431.361, 52838.620 24/04/15,00:14:57,05,09,1, 11.9,1,1, 4.293, 10363.366, 431.348, 52838.643 24/04/15,00:14:57,06,09,1, 11.9,1,1, 4.293, 10363.336, 431.339, 52838.598 24/04/15,00:14:57,07,09,1, 11.9,1,1, 4.293, 10363.332, 431.301, 52838.618 24/04/15,00:14:57,08,09,1, 11.9,1,1, 4.293, 10363.338, 431.299, 52838.619 24/04/15,00:14:57,09,09,1, 11.9,1,1, 4.293, 10363.338, 431.277, 52838.583 24/04/15,00:14:57,10,09,1, 11.9,1,1, 4.293, 10363.343, 431.273, 52838.652 24/04/15,00:14:57,11,09,1, 11.9,1,1, 4.293, 10363.315, 431.274, 52838.683 24/04/15,00:14:57,12,09,1, 11.9,1,1, 4.293, 10363.284, 431.248, 52838.664 24/04/15,00:14:57,13,09,1, 11.9,1,1, 4.293, 10363.330, 431.246, 52838.677 24/04/15,00:14:57,14,09,1, 11.9,1,1, 4.293, 10363.293, 431.246, 52838.663 24/04/15,00:14:57,15,09,1, 11.9,1,1, 4.293, 10363.287, 431.241, 52838.629 24/04/15,00:14:57,16,09,1, 11.9,1,1, 4.293, 10363.285, 431.198, 52838.641 24/04/15,00:14:57,17,09,1, 11.9,1,1, 4.293, 10363.261, 431.205, 52838.693 24/04/15,00:14:57,18,09,1, 11.9,1,1, 4.293, 10363.238, 431.199, 52838.644 24/04/15,00:14:57,19,09,1, 11.9,1,1, 4.293, 10363.261, 431.193, 52838.646 24/04/15,00:14:58,00,09,1, 11.9,1,1, 4.294, 10363.255, 431.193, 52838.646 24/04/15,00:14:58,01,09,1, 11.9,1,1, 4.294, 10363.264, 431.162, 52838.698 24/04/15,00:14:58,02,09,1, 11.9,1,1, 4.294, 10363.245, 431.140, 52838.668 24/04/15,00:14:58,03,09,1, 11.9,1,1, 4.294, 10363.212, 431.141, 52838.687 24/04/15,00:14:58,04,09,1, 11.9,1,1, 4.294, 10363.242, 431.111, 52838.623 24/04/15,00:14:58,05,09,1, 11.9,1,1, 4.294, 10363.219, 431.111, 52838.691 24/04/15,00:14:58,06,09,1, 11.9,1,1, 4.294, 10363.229, 431.086, 52838.680 24/04/15,00:14:58,07,09,1, 11.9,1,1, 4.294, 10363.201, 431.079, 52838.673 24/04/15,00:14:58,08,09,1, 11.9,1,1, 4.294, 10363.194, 431.059, 52838.606 24/04/15,00:14:58,09,09,1, 11.9,1,1, 4.294, 10363.178, 431.053, 52838.666 24/04/15,00:14:58,10,09,1, 11.9,1,1, 4.294, 10363.158, 431.031, 52838.619 24/04/15,00:14:58,11,09,1, 11.9,1,1, 4.294, 10363.142, 431.034, 52838.616 24/04/15,00:14:58,12,09,1, 11.9,1,1, 4.294, 10363.168, 430.988, 52838.617 24/04/15,00:14:58,13,09,1, 11.9,1,1, 4.294, 10363.123, 430.965, 52838.636 24/04/15,00:14:58,14,09,1, 11.9,1,1, 4.294, 10363.132, 430.964, 52838.651 24/04/15,00:14:58,15,09,1, 11.9,1,1, 4.294, 10363.131, 430.964, 52838.639 24/04/15,00:14:58,16,09,1, 11.9,1,1, 4.294, 10363.116, 430.953, 52838.693 24/04/15,00:14:58,17,09,1, 11.9,1,1, 4.294, 10363.115, 430.916, 52838.702 24/04/15,00:14:58,18,09,1, 11.9,1,1, 4.294, 10363.095, 430.915, 52838.696 24/04/15,00:14:58,19,09,1, 11.9,1,1, 4.294, 10363.105, 430.881, 52838.663 24/04/15,00:14:59,00,09,1, 11.9,1,1, 4.297, 10363.104, 430.881, 52838.663 24/04/15,00:14:59,01,09,1, 11.9,1,1, 4.297, 10363.069, 430.870, 52838.692 24/04/15,00:14:59,02,09,1, 11.9,1,1, 4.297, 10363.043, 430.853, 52838.710 24/04/15,00:14:59,03,09,1, 11.9,1,1, 4.297, 10363.042, 430.814, 52838.644 24/04/15,00:14:59,04,09,1, 11.9,1,1, 4.297, 10363.030, 430.827, 52838.683 24/04/15,00:14:59,05,09,1, 11.9,1,1, 4.297, 10362.985, 430.811, 52838.679 24/04/15,00:14:59,06,09,1, 11.9,1,1, 4.297, 10362.973, 430.765, 52838.673 24/04/15,00:14:59,07,09,1, 11.9,1,1, 4.297, 10362.972, 430.770, 52838.675 24/04/15,00:14:59,08,09,1, 11.9,1,1, 4.297, 10362.969, 430.765, 52838.657 24/04/15,00:14:59,09,09,1, 11.9,1,1, 4.297, 10362.926, 430.739, 52838.790 24/04/15,00:14:59,10,09,1, 11.9,1,1, 4.297, 10362.903, 430.735, 52838.684 24/04/15,00:14:59,11,09,1, 11.9,1,1, 4.297, 10362.919, 430.713, 52838.691 24/04/15,00:14:59,12,09,1, 11.9,1,1, 4.297, 10362.923, 430.710, 52838.710 24/04/15,00:14:59,13,09,1, 11.9,1,1, 4.297, 10362.908, 430.688, 52838.690 24/04/15,00:14:59,14,09,1, 11.9,1,1, 4.297, 10362.884, 430.648, 52838.698 24/04/15,00:14:59,15,09,1, 11.9,1,1, 4.297, 10362.866, 430.638, 52838.691 24/04/15,00:14:59,16,09,1, 11.9,1,1, 4.297, 10362.864, 430.645, 52838.723 24/04/15,00:14:59,17,09,1, 11.9,1,1, 4.297, 10362.869, 430.615, 52838.702 24/04/15,00:14:59,18,09,1, 11.9,1,1, 4.297, 10362.826, 430.608, 52838.573 24/04/15,00:14:59,19,09,1, 11.9,1,1, 4.297, 10362.826, 430.591, 52838.713 24/04/15,00:15:00,00,08,1, 11.9,1,1, 4.296, 10362.821, 430.591, 52838.713 24/04/15,00:15:00,01,08,1, 11.9,1,1, 4.296, 10362.808, 430.558, 52838.695 24/04/15,00:15:00,02,08,1, 11.9,1,1, 4.296, 10362.810, 430.500, 52838.424 24/04/15,00:15:00,03,08,1, 11.9,1,1, 4.296, 10362.800, 430.491, 52838.505 24/04/15,00:15:00,04,08,1, 11.9,1,1, 4.296, 10362.767, 430.478, 52838.521 24/04/15,00:15:00,05,08,1, 11.9,1,1, 4.296, 10362.787, 430.453, 52838.479 24/04/15,00:15:00,06,08,1, 11.9,1,1, 4.296, 10362.729, 430.471, 52838.508 24/04/15,00:15:00,07,08,1, 11.9,1,1, 4.296, 10362.735, 430.438, 52838.429 24/04/15,00:15:00,08,08,1, 11.9,1,1, 4.296, 10362.725, 430.442, 52838.451 24/04/15,00:15:00,09,08,1, 11.9,1,1, 4.296, 10362.728, 430.388, 52838.459 24/04/15,00:15:00,10,08,1, 11.9,1,1, 4.296, 10362.699, 430.417, 52838.502 24/04/15,00:15:00,11,08,1, 11.9,1,1, 4.296, 10362.707, 430.393, 52838.511 24/04/15,00:15:00,12,08,1, 11.9,1,1, 4.296, 10362.705, 430.393, 52838.450 24/04/15,00:15:00,13,08,1, 11.9,1,1, 4.296, 10362.676, 430.399, 52838.443 24/04/15,00:15:00,14,08,1, 11.9,1,1, 4.296, 10362.684, 430.399, 52838.569 24/04/15,00:15:00,15,08,1, 11.9,1,1, 4.296, 10362.660, 430.360, 52838.544 24/04/15,00:15:00,16,08,1, 11.9,1,1, 4.296, 10362.652, 430.359, 52838.575 24/04/15,00:15:00,17,08,1, 11.9,1,1, 4.296, 10362.630, 430.343, 52838.516 24/04/15,00:15:00,18,08,1, 11.9,1,1, 4.296, 10362.657, 430.325, 52838.487 24/04/15,00:15:00,19,08,1, 11.9,1,1, 4.296, 10362.629, 430.296, 52838.447 24/04/15,00:15:01,00,08,1, 11.9,1,1, 4.292, 10362.629, 430.296, 52838.447 24/04/15,00:15:01,01,08,1, 11.9,1,1, 4.292, 10362.607, 430.278, 52838.554 24/04/15,00:15:01,02,08,1, 11.9,1,1, 4.292, 10362.616, 430.268, 52838.459 24/04/15,00:15:01,03,08,1, 11.9,1,1, 4.292, 10362.605, 430.248, 52838.513 24/04/15,00:15:01,04,08,1, 11.9,1,1, 4.292, 10362.591, 430.267, 52838.558 24/04/15,00:15:01,05,08,1, 11.9,1,1, 4.292, 10362.578, 430.239, 52838.509 24/04/15,00:15:01,06,08,1, 11.9,1,1, 4.292, 10362.574, 430.234, 52838.592 24/04/15,00:15:01,07,08,1, 11.9,1,1, 4.292, 10362.580, 430.242, 52838.587 24/04/15,00:15:01,08,08,1, 11.9,1,1, 4.292, 10362.565, 430.229, 52838.623 24/04/15,00:15:01,09,08,1, 11.9,1,1, 4.292, 10362.549, 430.228, 52838.606 24/04/15,00:15:01,10,08,1, 11.9,1,1, 4.292, 10362.564, 430.198, 52838.554 24/04/15,00:15:01,11,08,1, 11.9,1,1, 4.292, 10362.556, 430.196, 52838.597 24/04/15,00:15:01,12,08,1, 11.9,1,1, 4.292, 10362.538, 430.180, 52838.596 24/04/15,00:15:01,13,08,1, 11.9,1,1, 4.292, 10362.533, 430.183, 52838.684 24/04/15,00:15:01,14,08,1, 11.9,1,1, 4.292, 10362.539, 430.161, 52838.550 24/04/15,00:15:01,15,08,1, 11.9,1,1, 4.292, 10362.524, 430.171, 52838.570 24/04/15,00:15:01,16,08,1, 11.9,1,1, 4.292, 10362.508, 430.135, 52838.580 24/04/15,00:15:01,17,08,1, 11.9,1,1, 4.292, 10362.529, 430.174, 52838.710 24/04/15,00:15:01,18,08,1, 11.9,1,1, 4.292, 10362.479, 430.138, 52838.613 24/04/15,00:15:01,19,08,1, 11.9,1,1, 4.292, 10362.521, 430.119, 52838.585 24/04/15,00:15:02,00,08,1, 11.9,1,1, 4.295, 10362.520, 430.119, 52838.585 24/04/15,00:15:02,01,08,1, 11.9,1,1, 4.295, 10362.473, 430.115, 52838.625 24/04/15,00:15:02,02,08,1, 11.9,1,1, 4.295, 10362.496, 430.088, 52838.619 24/04/15,00:15:02,03,08,1, 11.9,1,1, 4.295, 10362.502, 430.094, 52838.606 24/04/15,00:15:02,04,08,1, 11.9,1,1, 4.295, 10362.483, 430.049, 52838.613 24/04/15,00:15:02,05,08,1, 11.9,1,1, 4.295, 10362.496, 430.064, 52838.704 24/04/15,00:15:02,06,08,1, 11.9,1,1, 4.295, 10362.475, 430.059, 52838.643 24/04/15,00:15:02,07,08,1, 11.9,1,1, 4.295, 10362.479, 430.039, 52838.583 24/04/15,00:15:02,08,08,1, 11.9,1,1, 4.295, 10362.477, 430.035, 52838.646 24/04/15,00:15:02,09,08,1, 11.9,1,1, 4.295, 10362.492, 430.041, 52838.617 24/04/15,00:15:02,10,08,1, 11.9,1,1, 4.295, 10362.452, 430.021, 52838.756 24/04/15,00:15:02,11,08,1, 11.9,1,1, 4.295, 10362.465, 430.007, 52838.764 24/04/15,00:15:02,12,08,1, 11.9,1,1, 4.295, 10362.466, 429.994, 52838.673 24/04/15,00:15:02,13,08,1, 11.9,1,1, 4.295, 10362.432, 429.972, 52838.719 24/04/15,00:15:02,14,08,1, 11.9,1,1, 4.295, 10362.471, 429.973, 52838.787 24/04/15,00:15:02,15,08,1, 11.9,1,1, 4.295, 10362.440, 429.947, 52838.751 24/04/15,00:15:02,16,08,1, 11.9,1,1, 4.295, 10362.429, 429.952, 52838.770 24/04/15,00:15:02,17,08,1, 11.9,1,1, 4.295, 10362.449, 429.942, 52838.733 24/04/15,00:15:02,18,08,1, 11.9,1,1, 4.295, 10362.414, 429.953, 52838.704 24/04/15,00:15:02,19,08,1, 11.9,1,1, 4.295, 10362.433, 429.899, 52838.723 24/04/15,00:15:03,00,08,1, 11.9,1,1, 4.291, 10362.428, 429.899, 52838.723 24/04/15,00:15:03,01,08,1, 11.9,1,1, 4.291, 10362.450, 429.892, 52838.723 24/04/15,00:15:03,02,08,1, 11.9,1,1, 4.291, 10362.418, 429.887, 52838.808 24/04/15,00:15:03,03,08,1, 11.9,1,1, 4.291, 10362.437, 429.873, 52838.760 24/04/15,00:15:03,04,08,1, 11.9,1,1, 4.291, 10362.433, 429.846, 52838.752 24/04/15,00:15:03,05,08,1, 11.9,1,1, 4.291, 10362.402, 429.833, 52838.805 24/04/15,00:15:03,06,08,1, 11.9,1,1, 4.291, 10362.408, 429.816, 52838.774 24/04/15,00:15:03,07,08,1, 11.9,1,1, 4.291, 10362.390, 429.798, 52838.767 24/04/15,00:15:03,08,08,1, 11.9,1,1, 4.291, 10362.399, 429.811, 52838.786 24/04/15,00:15:03,09,08,1, 11.9,1,1, 4.291, 10362.395, 429.812, 52838.815 24/04/15,00:15:03,10,08,1, 11.9,1,1, 4.291, 10362.374, 429.824, 52838.838 24/04/15,00:15:03,11,08,1, 11.9,1,1, 4.291, 10362.386, 429.795, 52838.803 24/04/15,00:15:03,12,08,1, 11.9,1,1, 4.291, 10362.378, 429.775, 52838.798 24/04/15,00:15:03,13,08,1, 11.9,1,1, 4.291, 10362.356, 429.756, 52838.835 24/04/15,00:15:03,14,08,1, 11.9,1,1, 4.291, 10362.335, 429.757, 52838.843 24/04/15,00:15:03,15,08,1, 11.9,1,1, 4.291, 10362.355, 429.734, 52838.808 24/04/15,00:15:03,16,08,1, 11.9,1,1, 4.291, 10362.358, 429.735, 52838.856 24/04/15,00:15:03,17,08,1, 11.9,1,1, 4.291, 10362.342, 429.708, 52838.844 24/04/15,00:15:03,18,08,1, 11.9,1,1, 4.291, 10362.311, 429.710, 52838.856 24/04/15,00:15:03,19,08,1, 11.9,1,1, 4.291, 10362.317, 429.710, 52838.810 24/04/15,00:15:04,00,08,1, 11.8,1,1, 4.294, 10362.312, 429.710, 52838.810 24/04/15,00:15:04,01,08,1, 11.8,1,1, 4.294, 10362.298, 429.713, 52838.885 24/04/15,00:15:04,02,08,1, 11.8,1,1, 4.294, 10362.289, 429.685, 52838.834 24/04/15,00:15:04,03,08,1, 11.8,1,1, 4.294, 10362.257, 429.687, 52838.878 24/04/15,00:15:04,04,08,1, 11.8,1,1, 4.294, 10362.263, 429.685, 52838.878 24/04/15,00:15:04,05,08,1, 11.8,1,1, 4.294, 10362.243, 429.672, 52838.866 24/04/15,00:15:04,06,08,1, 11.8,1,1, 4.294, 10362.241, 429.654, 52838.864 24/04/15,00:15:04,07,08,1, 11.8,1,1, 4.294, 10362.237, 429.662, 52838.925 24/04/15,00:15:04,08,08,1, 11.8,1,1, 4.294, 10362.202, 429.651, 52838.875 24/04/15,00:15:04,09,08,1, 11.8,1,1, 4.294, 10362.205, 429.645, 52838.878 24/04/15,00:15:04,10,08,1, 11.8,1,1, 4.294, 10362.148, 429.656, 52839.085 24/04/15,00:15:04,11,08,1, 11.8,1,1, 4.294, 10362.140, 429.632, 52838.810 24/04/15,00:15:04,12,08,1, 11.8,1,1, 4.294, 10362.141, 429.625, 52838.869 24/04/15,00:15:04,13,08,1, 11.8,1,1, 4.294, 10362.138, 429.639, 52838.916 24/04/15,00:15:04,14,08,1, 11.8,1,1, 4.294, 10362.122, 429.613, 52838.926 24/04/15,00:15:04,15,08,1, 11.8,1,1, 4.294, 10362.089, 429.633, 52838.930 24/04/15,00:15:04,16,08,1, 11.8,1,1, 4.294, 10362.081, 429.599, 52838.937 24/04/15,00:15:04,17,08,1, 11.8,1,1, 4.294, 10362.070, 429.616, 52838.963 24/04/15,00:15:04,18,08,1, 11.8,1,1, 4.294, 10362.063, 429.597, 52838.941 24/04/15,00:15:04,19,08,1, 11.8,1,1, 4.294, 10362.037, 429.608, 52838.959 24/04/15,00:15:05,00,09,1, 11.8,1,1, 4.294, 10362.036, 429.608, 52838.959 24/04/15,00:15:05,01,09,1, 11.8,1,1, 4.294, 10362.023, 429.590, 52838.940 24/04/15,00:15:05,02,09,1, 11.8,1,1, 4.294, 10361.987, 429.604, 52838.969 24/04/15,00:15:05,03,09,1, 11.8,1,1, 4.294, 10361.968, 429.597, 52839.120 24/04/15,00:15:05,04,09,1, 11.8,1,1, 4.294, 10361.916, 429.615, 52838.979 24/04/15,00:15:05,05,09,1, 11.8,1,1, 4.294, 10361.911, 429.589, 52838.981 24/04/15,00:15:05,06,09,1, 11.8,1,1, 4.294, 10361.914, 429.626, 52839.040 24/04/15,00:15:05,07,09,1, 11.8,1,1, 4.294, 10361.905, 429.591, 52839.029 24/04/15,00:15:05,08,09,1, 11.8,1,1, 4.294, 10361.875, 429.593, 52839.025 24/04/15,00:15:05,09,09,1, 11.8,1,1, 4.294, 10361.850, 429.566, 52839.022 24/04/15,00:15:05,10,09,1, 11.8,1,1, 4.294, 10361.834, 429.587, 52839.058 24/04/15,00:15:05,11,09,1, 11.8,1,1, 4.294, 10361.848, 429.570, 52839.065 24/04/15,00:15:05,12,09,1, 11.8,1,1, 4.294, 10361.828, 429.596, 52839.100 24/04/15,00:15:05,13,09,1, 11.8,1,1, 4.294, 10361.806, 429.574, 52839.021 24/04/15,00:15:05,14,09,1, 11.8,1,1, 4.294, 10361.773, 429.581, 52839.061 24/04/15,00:15:05,15,09,1, 11.8,1,1, 4.294, 10361.761, 429.573, 52839.117 24/04/15,00:15:05,16,09,1, 11.8,1,1, 4.294, 10361.743, 429.583, 52839.133 24/04/15,00:15:05,17,09,1, 11.8,1,1, 4.294, 10361.742, 429.569, 52839.069 24/04/15,00:15:05,18,09,1, 11.8,1,1, 4.294, 10361.702, 429.561, 52839.072 24/04/15,00:15:05,19,09,1, 11.8,1,1, 4.294, 10361.705, 429.543, 52839.146 24/04/15,00:15:06,00,09,1, 11.9,1,1, 4.293, 10361.702, 429.543, 52839.146 24/04/15,00:15:06,01,09,1, 11.9,1,1, 4.293, 10361.664, 429.527, 52839.014 24/04/15,00:15:06,02,09,1, 11.9,1,1, 4.293, 10361.666, 429.539, 52839.202 24/04/15,00:15:06,03,09,1, 11.9,1,1, 4.293, 10361.652, 429.528, 52839.134 24/04/15,00:15:06,04,09,1, 11.9,1,1, 4.293, 10361.642, 429.531, 52839.191 24/04/15,00:15:06,05,09,1, 11.9,1,1, 4.293, 10361.611, 429.535, 52839.142 24/04/15,00:15:06,06,09,1, 11.9,1,1, 4.293, 10361.622, 429.529, 52839.118 24/04/15,00:15:06,07,09,1, 11.9,1,1, 4.293, 10361.597, 429.523, 52839.110 24/04/15,00:15:06,08,09,1, 11.9,1,1, 4.293, 10361.583, 429.522, 52839.142 24/04/15,00:15:06,09,09,1, 11.9,1,1, 4.293, 10361.571, 429.520, 52839.213 24/04/15,00:15:06,10,09,1, 11.9,1,1, 4.293, 10361.549, 429.477, 52839.178 24/04/15,00:15:06,11,09,1, 11.9,1,1, 4.293, 10361.518, 429.525, 52839.335 24/04/15,00:15:06,12,09,1, 11.9,1,1, 4.293, 10361.524, 429.479, 52839.075 24/04/15,00:15:06,13,09,1, 11.9,1,1, 4.293, 10361.537, 429.503, 52839.195 24/04/15,00:15:06,14,09,1, 11.9,1,1, 4.293, 10361.502, 429.470, 52839.203 24/04/15,00:15:06,15,09,1, 11.9,1,1, 4.293, 10361.513, 429.486, 52839.175 24/04/15,00:15:06,16,09,1, 11.9,1,1, 4.293, 10361.483, 429.485, 52839.257 24/04/15,00:15:06,17,09,1, 11.9,1,1, 4.293, 10361.465, 429.494, 52839.236 24/04/15,00:15:06,18,09,1, 11.9,1,1, 4.293, 10361.446, 429.467, 52839.184 24/04/15,00:15:06,19,09,1, 11.9,1,1, 4.293, 10361.443, 429.467, 52839.178 24/04/15,00:15:07,00,08,1, 11.9,1,1, 4.295, 10361.435, 429.467, 52839.178 24/04/15,00:15:07,01,08,1, 11.9,1,1, 4.295, 10361.424, 429.465, 52839.178 24/04/15,00:15:07,02,08,1, 11.9,1,1, 4.295, 10361.427, 429.411, 52839.086 24/04/15,00:15:07,03,08,1, 11.9,1,1, 4.295, 10361.412, 429.456, 52839.300 24/04/15,00:15:07,04,08,1, 11.9,1,1, 4.295, 10361.450, 429.426, 52839.222 24/04/15,00:15:07,05,08,1, 11.9,1,1, 4.295, 10361.381, 429.424, 52839.223 24/04/15,00:15:07,06,08,1, 11.9,1,1, 4.295, 10361.383, 429.423, 52839.218 24/04/15,00:15:07,07,08,1, 11.9,1,1, 4.295, 10361.372, 429.425, 52839.274 24/04/15,00:15:07,08,08,1, 11.9,1,1, 4.295, 10361.356, 429.429, 52839.247 24/04/15,00:15:07,09,08,1, 11.9,1,1, 4.295, 10361.338, 429.396, 52839.231 24/04/15,00:15:07,10,08,1, 11.9,1,1, 4.295, 10361.347, 429.396, 52839.229 24/04/15,00:15:07,11,08,1, 11.9,1,1, 4.295, 10361.334, 429.400, 52839.259 24/04/15,00:15:07,12,08,1, 11.9,1,1, 4.295, 10361.339, 429.395, 52839.293 24/04/15,00:15:07,13,08,1, 11.9,1,1, 4.295, 10361.321, 429.378, 52839.218 24/04/15,00:15:07,14,08,1, 11.9,1,1, 4.295, 10361.321, 429.382, 52839.312 24/04/15,00:15:07,15,08,1, 11.9,1,1, 4.295, 10361.287, 429.347, 52839.253 24/04/15,00:15:07,16,08,1, 11.9,1,1, 4.295, 10361.310, 429.345, 52839.258 24/04/15,00:15:07,17,08,1, 11.9,1,1, 4.295, 10361.254, 429.339, 52839.414 24/04/15,00:15:07,18,08,1, 11.9,1,1, 4.295, 10361.313, 429.325, 52839.294 24/04/15,00:15:07,19,08,1, 11.9,1,1, 4.295, 10361.266, 429.294, 52839.238 24/04/15,00:15:08,00,09,1, 11.9,1,1, 4.294, 10361.260, 429.294, 52839.238 24/04/15,00:15:08,01,09,1, 11.9,1,1, 4.294, 10361.253, 429.312, 52839.309 24/04/15,00:15:08,02,09,1, 11.9,1,1, 4.294, 10361.261, 429.284, 52839.275 24/04/15,00:15:08,03,09,1, 11.9,1,1, 4.294, 10361.240, 429.246, 52839.288 24/04/15,00:15:08,04,09,1, 11.9,1,1, 4.294, 10361.238, 429.268, 52839.337 24/04/15,00:15:08,05,09,1, 11.9,1,1, 4.294, 10361.225, 429.247, 52839.338 24/04/15,00:15:08,06,09,1, 11.9,1,1, 4.294, 10361.232, 429.211, 52839.203 24/04/15,00:15:08,07,09,1, 11.9,1,1, 4.294, 10361.201, 429.234, 52839.316 24/04/15,00:15:08,08,09,1, 11.9,1,1, 4.294, 10361.214, 429.193, 52839.308 24/04/15,00:15:08,09,09,1, 11.9,1,1, 4.294, 10361.195, 429.211, 52839.323 24/04/15,00:15:08,10,09,1, 11.9,1,1, 4.294, 10361.192, 429.199, 52839.322 24/04/15,00:15:08,11,09,1, 11.9,1,1, 4.294, 10361.170, 429.183, 52839.337 24/04/15,00:15:08,12,09,1, 11.9,1,1, 4.294, 10361.155, 429.164, 52839.345 24/04/15,00:15:08,13,09,1, 11.9,1,1, 4.294, 10361.166, 429.159, 52839.339 24/04/15,00:15:08,14,09,1, 11.9,1,1, 4.294, 10361.155, 429.121, 52839.322 24/04/15,00:15:08,15,09,1, 11.9,1,1, 4.294, 10361.149, 429.091, 52839.326 24/04/15,00:15:08,16,09,1, 11.9,1,1, 4.294, 10361.116, 429.098, 52839.371 24/04/15,00:15:08,17,09,1, 11.9,1,1, 4.294, 10361.140, 429.075, 52839.341 24/04/15,00:15:08,18,09,1, 11.9,1,1, 4.294, 10361.136, 429.053, 52839.371 24/04/15,00:15:08,19,09,1, 11.9,1,1, 4.294, 10361.130, 429.053, 52839.315 24/04/15,00:15:09,00,09,1, 11.9,1,1, 4.288, 10361.127, 429.053, 52839.315 24/04/15,00:15:09,01,09,1, 11.9,1,1, 4.288, 10361.107, 429.038, 52839.330 24/04/15,00:15:09,02,09,1, 11.9,1,1, 4.288, 10361.091, 428.999, 52839.323 24/04/15,00:15:09,03,09,1, 11.9,1,1, 4.288, 10361.111, 428.979, 52839.305 24/04/15,00:15:09,04,09,1, 11.9,1,1, 4.288, 10361.094, 428.986, 52839.369 24/04/15,00:15:09,05,09,1, 11.9,1,1, 4.288, 10361.079, 428.955, 52839.401 24/04/15,00:15:09,06,09,1, 11.9,1,1, 4.288, 10361.099, 428.947, 52839.345 24/04/15,00:15:09,07,09,1, 11.9,1,1, 4.288, 10361.067, 428.887, 52839.388 24/04/15,00:15:09,08,09,1, 11.9,1,1, 4.288, 10361.066, 428.888, 52839.353 24/04/15,00:15:09,09,09,1, 11.9,1,1, 4.288, 10361.043, 428.843, 52839.368 24/04/15,00:15:09,10,09,1, 11.9,1,1, 4.288, 10361.060, 428.887, 52839.407 24/04/15,00:15:09,11,09,1, 11.9,1,1, 4.288, 10361.037, 428.855, 52839.379 24/04/15,00:15:09,12,09,1, 11.9,1,1, 4.288, 10361.072, 428.846, 52839.351 24/04/15,00:15:09,13,09,1, 11.9,1,1, 4.288, 10361.046, 428.802, 52839.337 24/04/15,00:15:09,14,09,1, 11.9,1,1, 4.288, 10361.044, 428.829, 52839.443 24/04/15,00:15:09,15,09,1, 11.9,1,1, 4.288, 10361.028, 428.768, 52839.393 24/04/15,00:15:09,16,09,1, 11.9,1,1, 4.288, 10361.050, 428.751, 52839.351 24/04/15,00:15:09,17,09,1, 11.9,1,1, 4.288, 10361.044, 428.739, 52839.400 24/04/15,00:15:09,18,09,1, 11.9,1,1, 4.288, 10361.018, 428.736, 52839.395 24/04/15,00:15:09,19,09,1, 11.9,1,1, 4.288, 10361.018, 428.661, 52839.364 24/04/15,00:15:10,00,09,1, 11.9,1,1, 4.294, 10361.018, 428.661, 52839.364 24/04/15,00:15:10,01,09,1, 11.9,1,1, 4.294, 10361.013, 428.641, 52839.343 24/04/15,00:15:10,02,09,1, 11.9,1,1, 4.294, 10361.013, 428.617, 52839.366 24/04/15,00:15:10,03,09,1, 11.9,1,1, 4.294, 10360.975, 428.603, 52839.373 24/04/15,00:15:10,04,09,1, 11.9,1,1, 4.294, 10360.956, 428.607, 52839.402 24/04/15,00:15:10,05,09,1, 11.9,1,1, 4.294, 10360.955, 428.548, 52839.396 24/04/15,00:15:10,06,09,1, 11.9,1,1, 4.294, 10360.961, 428.529, 52839.406 24/04/15,00:15:10,07,09,1, 11.9,1,1, 4.294, 10360.951, 428.534, 52839.396 24/04/15,00:15:10,08,09,1, 11.9,1,1, 4.294, 10360.941, 428.491, 52839.388 24/04/15,00:15:10,09,09,1, 11.9,1,1, 4.294, 10360.946, 428.499, 52839.378 24/04/15,00:15:10,10,09,1, 11.9,1,1, 4.294, 10360.936, 428.452, 52839.369 24/04/15,00:15:10,11,09,1, 11.9,1,1, 4.294, 10360.944, 428.475, 52839.368 24/04/15,00:15:10,12,09,1, 11.9,1,1, 4.294, 10360.906, 428.436, 52839.419 24/04/15,00:15:10,13,09,1, 11.9,1,1, 4.294, 10360.915, 428.442, 52839.330 24/04/15,00:15:10,14,09,1, 11.9,1,1, 4.294, 10360.912, 428.395, 52839.355 24/04/15,00:15:10,15,09,1, 11.9,1,1, 4.294, 10360.906, 428.415, 52839.388 24/04/15,00:15:10,16,09,1, 11.9,1,1, 4.294, 10360.889, 428.364, 52839.435 24/04/15,00:15:10,17,09,1, 11.9,1,1, 4.294, 10360.890, 428.351, 52839.374 24/04/15,00:15:10,18,09,1, 11.9,1,1, 4.294, 10360.890, 428.312, 52839.408 24/04/15,00:15:10,19,09,1, 11.9,1,1, 4.294, 10360.885, 428.353, 52839.452 24/04/15,00:15:11,00,08,1, 11.9,1,1, 4.294, 10360.885, 428.353, 52839.452 24/04/15,00:15:11,01,08,1, 11.9,1,1, 4.294, 10360.868, 428.317, 52839.413 24/04/15,00:15:11,02,08,1, 11.9,1,1, 4.294, 10360.845, 428.296, 52839.480 24/04/15,00:15:11,03,08,1, 11.9,1,1, 4.294, 10360.844, 428.248, 52839.432 24/04/15,00:15:11,04,08,1, 11.9,1,1, 4.294, 10360.787, 428.231, 52839.411 24/04/15,00:15:11,05,08,1, 11.9,1,1, 4.294, 10360.792, 428.210, 52839.467 24/04/15,00:15:11,06,08,1, 11.9,1,1, 4.294, 10360.784, 428.181, 52839.387 24/04/15,00:15:11,07,08,1, 11.9,1,1, 4.294, 10360.787, 428.172, 52839.431 24/04/15,00:15:11,08,08,1, 11.9,1,1, 4.294, 10360.774, 428.201, 52839.442 24/04/15,00:15:11,09,08,1, 11.9,1,1, 4.294, 10360.786, 428.170, 52839.394 24/04/15,00:15:11,10,08,1, 11.9,1,1, 4.294, 10360.756, 428.184, 52839.429 24/04/15,00:15:11,11,08,1, 11.9,1,1, 4.294, 10360.748, 428.177, 52839.479 24/04/15,00:15:11,12,08,1, 11.9,1,1, 4.294, 10360.718, 428.133, 52839.383 24/04/15,00:15:11,13,08,1, 11.9,1,1, 4.294, 10360.726, 428.132, 52839.404 24/04/15,00:15:11,14,08,1, 11.9,1,1, 4.294, 10360.695, 428.122, 52839.444 24/04/15,00:15:11,15,08,1, 11.9,1,1, 4.294, 10360.690, 428.075, 52839.453 24/04/15,00:15:11,16,08,1, 11.9,1,1, 4.294, 10360.708, 428.094, 52839.466 24/04/15,00:15:11,17,08,1, 11.9,1,1, 4.294, 10360.691, 428.037, 52839.428 24/04/15,00:15:11,18,08,1, 11.9,1,1, 4.294, 10360.668, 428.045, 52839.443 24/04/15,00:15:11,19,08,1, 11.9,1,1, 4.294, 10360.663, 428.047, 52839.520 24/04/15,00:15:12,00,08,1, 12.0,1,1, 4.293, 10360.659, 428.047, 52839.520 24/04/15,00:15:12,01,08,1, 12.0,1,1, 4.293, 10360.622, 428.012, 52839.490 24/04/15,00:15:12,02,08,1, 12.0,1,1, 4.293, 10360.591, 427.989, 52839.479 24/04/15,00:15:12,03,08,1, 12.0,1,1, 4.293, 10360.571, 427.995, 52839.469 24/04/15,00:15:12,04,08,1, 12.0,1,1, 4.293, 10360.574, 427.980, 52839.459 24/04/15,00:15:12,05,08,1, 12.0,1,1, 4.293, 10360.549, 427.965, 52839.466 24/04/15,00:15:12,06,08,1, 12.0,1,1, 4.293, 10360.524, 427.955, 52839.427 24/04/15,00:15:12,07,08,1, 12.0,1,1, 4.293, 10360.543, 427.934, 52839.368 24/04/15,00:15:12,08,08,1, 12.0,1,1, 4.293, 10360.497, 427.924, 52839.552 24/04/15,00:15:12,09,08,1, 12.0,1,1, 4.293, 10360.485, 427.902, 52839.548 24/04/15,00:15:12,10,08,1, 12.0,1,1, 4.293, 10360.468, 427.903, 52839.461 24/04/15,00:15:12,11,08,1, 12.0,1,1, 4.293, 10360.466, 427.872, 52839.450 24/04/15,00:15:12,12,08,1, 12.0,1,1, 4.293, 10360.429, 427.862, 52839.468 24/04/15,00:15:12,13,08,1, 12.0,1,1, 4.293, 10360.442, 427.866, 52839.451 24/04/15,00:15:12,14,08,1, 12.0,1,1, 4.293, 10360.423, 427.832, 52839.449 24/04/15,00:15:12,15,08,1, 12.0,1,1, 4.293, 10360.402, 427.842, 52839.551 24/04/15,00:15:12,16,08,1, 12.0,1,1, 4.293, 10360.396, 427.816, 52839.487 24/04/15,00:15:12,17,08,1, 12.0,1,1, 4.293, 10360.383, 427.808, 52839.515 24/04/15,00:15:12,18,08,1, 12.0,1,1, 4.293, 10360.357, 427.797, 52839.532 24/04/15,00:15:12,19,08,1, 12.0,1,1, 4.293, 10360.361, 427.789, 52839.512 24/04/15,00:15:13,00,08,1, 11.9,1,1, 4.293, 10360.359, 427.789, 52839.512 24/04/15,00:15:13,01,08,1, 11.9,1,1, 4.293, 10360.321, 427.750, 52839.509 24/04/15,00:15:13,02,08,1, 11.9,1,1, 4.293, 10360.293, 427.769, 52839.606 24/04/15,00:15:13,03,08,1, 11.9,1,1, 4.293, 10360.279, 427.719, 52839.532 24/04/15,00:15:13,04,08,1, 11.9,1,1, 4.293, 10360.250, 427.756, 52839.526 24/04/15,00:15:13,05,08,1, 11.9,1,1, 4.293, 10360.235, 427.721, 52839.551 24/04/15,00:15:13,06,08,1, 11.9,1,1, 4.293, 10360.230, 427.726, 52839.559 24/04/15,00:15:13,07,08,1, 11.9,1,1, 4.293, 10360.211, 427.702, 52839.527 24/04/15,00:15:13,08,08,1, 11.9,1,1, 4.293, 10360.180, 427.723, 52839.562 24/04/15,00:15:13,09,08,1, 11.9,1,1, 4.293, 10360.157, 427.699, 52839.538 24/04/15,00:15:13,10,08,1, 11.9,1,1, 4.293, 10360.154, 427.702, 52839.559 24/04/15,00:15:13,11,08,1, 11.9,1,1, 4.293, 10360.108, 427.668, 52839.531 24/04/15,00:15:13,12,08,1, 11.9,1,1, 4.293, 10360.110, 427.668, 52839.526 24/04/15,00:15:13,13,08,1, 11.9,1,1, 4.293, 10360.058, 427.636, 52839.568 24/04/15,00:15:13,14,08,1, 11.9,1,1, 4.293, 10360.079, 427.648, 52839.623 24/04/15,00:15:13,15,08,1, 11.9,1,1, 4.293, 10360.054, 427.638, 52839.570 24/04/15,00:15:13,16,08,1, 11.9,1,1, 4.293, 10360.035, 427.652, 52839.549 24/04/15,00:15:13,17,08,1, 11.9,1,1, 4.293, 10360.024, 427.661, 52839.568 24/04/15,00:15:13,18,08,1, 11.9,1,1, 4.293, 10360.012, 427.650, 52839.596 24/04/15,00:15:13,19,08,1, 11.9,1,1, 4.293, 10359.961, 427.609, 52839.598 24/04/15,00:15:14,00,08,1, 11.9,1,1, 4.293, 10359.958, 427.609, 52839.598 24/04/15,00:15:14,01,08,1, 11.9,1,1, 4.293, 10359.930, 427.608, 52839.652 24/04/15,00:15:14,02,08,1, 11.9,1,1, 4.293, 10359.914, 427.588, 52839.581 24/04/15,00:15:14,03,08,1, 11.9,1,1, 4.293, 10359.908, 427.620, 52839.602 24/04/15,00:15:14,04,08,1, 11.9,1,1, 4.293, 10359.894, 427.617, 52839.594 24/04/15,00:15:14,05,08,1, 11.9,1,1, 4.293, 10359.851, 427.625, 52839.676 24/04/15,00:15:14,06,08,1, 11.9,1,1, 4.293, 10359.832, 427.584, 52839.691 24/04/15,00:15:14,07,08,1, 11.9,1,1, 4.293, 10359.822, 427.617, 52839.633 24/04/15,00:15:14,08,08,1, 11.9,1,1, 4.293, 10359.797, 427.622, 52839.716 24/04/15,00:15:14,09,08,1, 11.9,1,1, 4.293, 10359.807, 427.620, 52839.731 24/04/15,00:15:14,10,08,1, 11.9,1,1, 4.293, 10359.775, 427.613, 52839.702 24/04/15,00:15:14,11,08,1, 11.9,1,1, 4.293, 10359.770, 427.621, 52839.733 24/04/15,00:15:14,12,08,1, 11.9,1,1, 4.293, 10359.777, 427.630, 52839.747 24/04/15,00:15:14,13,08,1, 11.9,1,1, 4.293, 10359.743, 427.624, 52839.789 24/04/15,00:15:14,14,08,1, 11.9,1,1, 4.293, 10359.721, 427.603, 52839.704 24/04/15,00:15:14,15,08,1, 11.9,1,1, 4.293, 10359.710, 427.646, 52839.832 24/04/15,00:15:14,16,08,1, 11.9,1,1, 4.293, 10359.663, 427.610, 52839.700 24/04/15,00:15:14,17,08,1, 11.9,1,1, 4.293, 10359.666, 427.620, 52839.836 24/04/15,00:15:14,18,08,1, 11.9,1,1, 4.293, 10359.653, 427.659, 52839.809 24/04/15,00:15:14,19,08,1, 11.9,1,1, 4.293, 10359.623, 427.638, 52839.725 24/04/15,00:15:15,00,08,1, 11.9,1,1, 4.293, 10359.616, 427.638, 52839.725 24/04/15,00:15:15,01,08,1, 11.9,1,1, 4.293, 10359.604, 427.650, 52839.867 24/04/15,00:15:15,02,08,1, 11.9,1,1, 4.293, 10359.579, 427.638, 52839.807 24/04/15,00:15:15,03,08,1, 11.9,1,1, 4.293, 10359.565, 427.645, 52839.837 24/04/15,00:15:15,04,08,1, 11.9,1,1, 4.293, 10359.546, 427.650, 52839.855 24/04/15,00:15:15,05,08,1, 11.9,1,1, 4.293, 10359.514, 427.638, 52839.830 24/04/15,00:15:15,06,08,1, 11.9,1,1, 4.293, 10359.531, 427.635, 52839.853 24/04/15,00:15:15,07,08,1, 11.9,1,1, 4.293, 10359.486, 427.639, 52839.906 24/04/15,00:15:15,08,08,1, 11.9,1,1, 4.293, 10359.470, 427.662, 52839.847 24/04/15,00:15:15,09,08,1, 11.9,1,1, 4.293, 10359.449, 427.662, 52839.886 24/04/15,00:15:15,10,08,1, 11.9,1,1, 4.293, 10359.485, 427.659, 52839.825 24/04/15,00:15:15,11,08,1, 11.9,1,1, 4.293, 10359.469, 427.663, 52839.944 24/04/15,00:15:15,12,08,1, 11.9,1,1, 4.293, 10359.408, 427.656, 52839.924 24/04/15,00:15:15,13,08,1, 11.9,1,1, 4.293, 10359.397, 427.672, 52839.965 24/04/15,00:15:15,14,08,1, 11.9,1,1, 4.293, 10359.358, 427.681, 52839.988 24/04/15,00:15:15,15,08,1, 11.9,1,1, 4.293, 10359.367, 427.689, 52839.947 24/04/15,00:15:15,16,08,1, 11.9,1,1, 4.293, 10359.332, 427.660, 52839.924 24/04/15,00:15:15,17,08,1, 11.9,1,1, 4.293, 10359.331, 427.694, 52839.954 24/04/15,00:15:15,18,08,1, 11.9,1,1, 4.293, 10359.325, 427.693, 52839.956 24/04/15,00:15:15,19,08,1, 11.9,1,1, 4.293, 10359.291, 427.699, 52839.988 24/04/15,00:15:16,00,08,1, 11.8,1,1, 4.289, 10359.291, 427.699, 52839.988 24/04/15,00:15:16,01,08,1, 11.8,1,1, 4.289, 10359.254, 427.683, 52840.002 24/04/15,00:15:16,02,08,1, 11.8,1,1, 4.289, 10359.255, 427.679, 52839.971 24/04/15,00:15:16,03,08,1, 11.8,1,1, 4.289, 10359.219, 427.675, 52839.948 24/04/15,00:15:16,04,08,1, 11.8,1,1, 4.289, 10359.173, 427.678, 52839.954 24/04/15,00:15:16,05,08,1, 11.8,1,1, 4.289, 10359.205, 427.684, 52839.980 24/04/15,00:15:16,06,08,1, 11.8,1,1, 4.289, 10359.177, 427.657, 52839.982 24/04/15,00:15:16,07,08,1, 11.8,1,1, 4.289, 10359.167, 427.691, 52839.998 24/04/15,00:15:16,08,08,1, 11.8,1,1, 4.289, 10359.162, 427.698, 52839.996 24/04/15,00:15:16,09,08,1, 11.8,1,1, 4.289, 10359.158, 427.701, 52840.032 24/04/15,00:15:16,10,08,1, 11.8,1,1, 4.289, 10359.118, 427.697, 52839.963 24/04/15,00:15:16,11,08,1, 11.8,1,1, 4.289, 10359.110, 427.681, 52840.003 24/04/15,00:15:16,12,08,1, 11.8,1,1, 4.289, 10359.084, 427.678, 52839.983 24/04/15,00:15:16,13,08,1, 11.8,1,1, 4.289, 10359.073, 427.650, 52839.978 24/04/15,00:15:16,14,08,1, 11.8,1,1, 4.289, 10359.053, 427.655, 52839.973 24/04/15,00:15:16,15,08,1, 11.8,1,1, 4.289, 10359.036, 427.654, 52840.064 24/04/15,00:15:16,16,08,1, 11.8,1,1, 4.289, 10359.027, 427.671, 52840.004 24/04/15,00:15:16,17,08,1, 11.8,1,1, 4.289, 10358.969, 427.654, 52840.023 24/04/15,00:15:16,18,08,1, 11.8,1,1, 4.289, 10358.980, 427.665, 52840.032 24/04/15,00:15:16,19,08,1, 11.8,1,1, 4.289, 10358.963, 427.649, 52839.991 24/04/15,00:15:17,00,08,1, 11.9,1,1, 4.294, 10358.957, 427.649, 52839.991 24/04/15,00:15:17,01,08,1, 11.9,1,1, 4.294, 10358.939, 427.649, 52839.997 24/04/15,00:15:17,02,08,1, 11.9,1,1, 4.294, 10358.938, 427.673, 52840.071 24/04/15,00:15:17,03,08,1, 11.9,1,1, 4.294, 10358.902, 427.672, 52840.099 24/04/15,00:15:17,04,08,1, 11.9,1,1, 4.294, 10358.901, 427.653, 52840.080 24/04/15,00:15:17,05,08,1, 11.9,1,1, 4.294, 10358.865, 427.640, 52840.083 24/04/15,00:15:17,06,08,1, 11.9,1,1, 4.294, 10358.856, 427.634, 52839.981 24/04/15,00:15:17,07,08,1, 11.9,1,1, 4.294, 10358.851, 427.626, 52840.023 24/04/15,00:15:17,08,08,1, 11.9,1,1, 4.294, 10358.846, 427.626, 52839.996 24/04/15,00:15:17,09,08,1, 11.9,1,1, 4.294, 10358.829, 427.630, 52840.082 24/04/15,00:15:17,10,08,1, 11.9,1,1, 4.294, 10358.793, 427.628, 52839.959 24/04/15,00:15:17,11,08,1, 11.9,1,1, 4.294, 10358.803, 427.627, 52840.085 24/04/15,00:15:17,12,08,1, 11.9,1,1, 4.294, 10358.764, 427.597, 52839.971 24/04/15,00:15:17,13,08,1, 11.9,1,1, 4.294, 10358.751, 427.597, 52839.984 24/04/15,00:15:17,14,08,1, 11.9,1,1, 4.294, 10358.724, 427.584, 52839.942 24/04/15,00:15:17,15,08,1, 11.9,1,1, 4.294, 10358.727, 427.571, 52839.975 24/04/15,00:15:17,16,08,1, 11.9,1,1, 4.294, 10358.697, 427.584, 52840.020 24/04/15,00:15:17,17,08,1, 11.9,1,1, 4.294, 10358.690, 427.578, 52839.974 24/04/15,00:15:17,18,08,1, 11.9,1,1, 4.294, 10358.662, 427.569, 52840.222 24/04/15,00:15:17,19,08,1, 11.9,1,1, 4.294, 10358.700, 427.573, 52839.981 24/04/15,00:15:18,00,08,1, 11.9,1,1, 4.294, 10358.698, 427.573, 52839.981 24/04/15,00:15:18,01,08,1, 11.9,1,1, 4.294, 10358.619, 427.538, 52840.001 24/04/15,00:15:18,02,08,1, 11.9,1,1, 4.294, 10358.626, 427.541, 52840.052 24/04/15,00:15:18,03,08,1, 11.9,1,1, 4.294, 10358.584, 427.546, 52840.036 24/04/15,00:15:18,04,08,1, 11.9,1,1, 4.294, 10358.579, 427.533, 52839.949 24/04/15,00:15:18,05,08,1, 11.9,1,1, 4.294, 10358.566, 427.501, 52840.047 24/04/15,00:15:18,06,08,1, 11.9,1,1, 4.294, 10358.569, 427.483, 52839.921 24/04/15,00:15:18,07,08,1, 11.9,1,1, 4.294, 10358.521, 427.482, 52839.995 24/04/15,00:15:18,08,08,1, 11.9,1,1, 4.294, 10358.513, 427.512, 52839.978 24/04/15,00:15:18,09,08,1, 11.9,1,1, 4.294, 10358.498, 427.461, 52840.022 24/04/15,00:15:18,10,08,1, 11.9,1,1, 4.294, 10358.500, 427.468, 52839.948 24/04/15,00:15:18,11,08,1, 11.9,1,1, 4.294, 10358.490, 427.434, 52839.960 24/04/15,00:15:18,12,08,1, 11.9,1,1, 4.294, 10358.475, 427.456, 52840.003 24/04/15,00:15:18,13,08,1, 11.9,1,1, 4.294, 10358.437, 427.444, 52840.033 24/04/15,00:15:18,14,08,1, 11.9,1,1, 4.294, 10358.434, 427.417, 52840.010 24/04/15,00:15:18,15,08,1, 11.9,1,1, 4.294, 10358.417, 427.403, 52839.941 24/04/15,00:15:18,16,08,1, 11.9,1,1, 4.294, 10358.401, 427.404, 52839.975 24/04/15,00:15:18,17,08,1, 11.9,1,1, 4.294, 10358.381, 427.387, 52839.967 24/04/15,00:15:18,18,08,1, 11.9,1,1, 4.294, 10358.373, 427.383, 52839.996 24/04/15,00:15:18,19,08,1, 11.9,1,1, 4.294, 10358.354, 427.339, 52839.975 24/04/15,00:15:19,00,08,1, 11.9,1,1, 4.293, 10358.348, 427.339, 52839.975 24/04/15,00:15:19,01,08,1, 11.9,1,1, 4.293, 10358.350, 427.350, 52839.979 24/04/15,00:15:19,02,08,1, 11.9,1,1, 4.293, 10358.320, 427.321, 52839.985 24/04/15,00:15:19,03,08,1, 11.9,1,1, 4.293, 10358.315, 427.322, 52839.938 24/04/15,00:15:19,04,08,1, 11.9,1,1, 4.293, 10358.313, 427.308, 52839.998 24/04/15,00:15:19,05,08,1, 11.9,1,1, 4.293, 10358.257, 427.286, 52840.027 24/04/15,00:15:19,06,08,1, 11.9,1,1, 4.293, 10358.288, 427.292, 52839.983 24/04/15,00:15:19,07,08,1, 11.9,1,1, 4.293, 10358.254, 427.284, 52840.042 24/04/15,00:15:19,08,08,1, 11.9,1,1, 4.293, 10358.239, 427.241, 52840.043 24/04/15,00:15:19,09,08,1, 11.9,1,1, 4.293, 10358.252, 427.228, 52840.024 24/04/15,00:15:19,10,08,1, 11.9,1,1, 4.293, 10358.243, 427.252, 52840.086 24/04/15,00:15:19,11,08,1, 11.9,1,1, 4.293, 10358.232, 427.231, 52839.953 24/04/15,00:15:19,12,08,1, 11.9,1,1, 4.293, 10358.208, 427.216, 52839.948 24/04/15,00:15:19,13,08,1, 11.9,1,1, 4.293, 10358.210, 427.200, 52839.961 24/04/15,00:15:19,14,08,1, 11.9,1,1, 4.293, 10358.174, 427.174, 52839.944 24/04/15,00:15:19,15,08,1, 11.9,1,1, 4.293, 10358.183, 427.179, 52839.932 24/04/15,00:15:19,16,08,1, 11.9,1,1, 4.293, 10358.168, 427.164, 52839.960 24/04/15,00:15:19,17,08,1, 11.9,1,1, 4.293, 10358.151, 427.116, 52839.935 24/04/15,00:15:19,18,08,1, 11.9,1,1, 4.293, 10358.130, 427.149, 52840.022 24/04/15,00:15:19,19,08,1, 11.9,1,1, 4.293, 10358.133, 427.096, 52839.891 24/04/15,00:15:20,00,08,1, 11.9,1,1, 4.294, 10358.131, 427.096, 52839.891 24/04/15,00:15:20,01,08,1, 11.9,1,1, 4.294, 10358.120, 427.100, 52840.023 24/04/15,00:15:20,02,08,1, 11.9,1,1, 4.294, 10358.108, 427.089, 52839.938 24/04/15,00:15:20,03,08,1, 11.9,1,1, 4.294, 10358.070, 427.042, 52840.040 24/04/15,00:15:20,04,08,1, 11.9,1,1, 4.294, 10358.072, 427.054, 52839.976 24/04/15,00:15:20,05,08,1, 11.9,1,1, 4.294, 10358.068, 427.030, 52839.956 24/04/15,00:15:20,06,08,1, 11.9,1,1, 4.294, 10358.048, 427.015, 52839.991 24/04/15,00:15:20,07,08,1, 11.9,1,1, 4.294, 10358.059, 427.010, 52840.014 24/04/15,00:15:20,08,08,1, 11.9,1,1, 4.294, 10358.049, 426.951, 52839.963 24/04/15,00:15:20,09,08,1, 11.9,1,1, 4.294, 10358.056, 426.951, 52839.987 24/04/15,00:15:20,10,08,1, 11.9,1,1, 4.294, 10358.053, 426.940, 52840.020 24/04/15,00:15:20,11,08,1, 11.9,1,1, 4.294, 10358.041, 426.929, 52840.039 24/04/15,00:15:20,12,08,1, 11.9,1,1, 4.294, 10358.022, 426.907, 52840.005 24/04/15,00:15:20,13,08,1, 11.9,1,1, 4.294, 10358.039, 426.876, 52839.976 24/04/15,00:15:20,14,08,1, 11.9,1,1, 4.294, 10358.005, 426.889, 52839.959 24/04/15,00:15:20,15,08,1, 11.9,1,1, 4.294, 10358.018, 426.867, 52839.989 24/04/15,00:15:20,16,08,1, 11.9,1,1, 4.294, 10357.994, 426.825, 52839.975 24/04/15,00:15:20,17,08,1, 11.9,1,1, 4.294, 10358.001, 426.795, 52839.982 24/04/15,00:15:20,18,08,1, 11.9,1,1, 4.294, 10357.988, 426.786, 52839.955 24/04/15,00:15:20,19,08,1, 11.9,1,1, 4.294, 10357.984, 426.806, 52840.023 24/04/15,00:15:21,00,08,1, 11.9,1,1, 4.290, 10357.981, 426.806, 52840.023 24/04/15,00:15:21,01,08,1, 11.9,1,1, 4.290, 10357.950, 426.762, 52839.965 24/04/15,00:15:21,02,08,1, 11.9,1,1, 4.290, 10357.949, 426.741, 52839.942 24/04/15,00:15:21,03,08,1, 11.9,1,1, 4.290, 10357.945, 426.714, 52840.021 24/04/15,00:15:21,04,08,1, 11.9,1,1, 4.290, 10357.937, 426.687, 52839.916 24/04/15,00:15:21,05,08,1, 11.9,1,1, 4.290, 10357.946, 426.689, 52839.960 24/04/15,00:15:21,06,08,1, 11.9,1,1, 4.290, 10357.934, 426.639, 52839.991 24/04/15,00:15:21,07,08,1, 11.9,1,1, 4.290, 10357.922, 426.631, 52840.020 24/04/15,00:15:21,08,08,1, 11.9,1,1, 4.290, 10357.922, 426.633, 52839.922 24/04/15,00:15:21,09,08,1, 11.9,1,1, 4.290, 10357.879, 426.586, 52839.940 24/04/15,00:15:21,10,08,1, 11.9,1,1, 4.290, 10357.906, 426.597, 52839.929 24/04/15,00:15:21,11,08,1, 11.9,1,1, 4.290, 10357.901, 426.553, 52839.944 24/04/15,00:15:21,12,08,1, 11.9,1,1, 4.290, 10357.899, 426.563, 52839.933 24/04/15,00:15:21,13,08,1, 11.9,1,1, 4.290, 10357.885, 426.552, 52839.938 24/04/15,00:15:21,14,08,1, 11.9,1,1, 4.290, 10357.884, 426.525, 52839.945 24/04/15,00:15:21,15,08,1, 11.9,1,1, 4.290, 10357.855, 426.494, 52839.977 24/04/15,00:15:21,16,08,1, 11.9,1,1, 4.290, 10357.862, 426.481, 52839.949 24/04/15,00:15:21,17,08,1, 11.9,1,1, 4.290, 10357.832, 426.470, 52839.937 24/04/15,00:15:21,18,08,1, 11.9,1,1, 4.290, 10357.840, 426.455, 52839.985 24/04/15,00:15:21,19,08,1, 11.9,1,1, 4.290, 10357.835, 426.445, 52839.951 24/04/15,00:15:22,00,08,1, 11.9,1,1, 4.293, 10357.831, 426.445, 52839.951 24/04/15,00:15:22,01,08,1, 11.9,1,1, 4.293, 10357.833, 426.416, 52840.015 24/04/15,00:15:22,02,08,1, 11.9,1,1, 4.293, 10357.830, 426.381, 52839.855 24/04/15,00:15:22,03,08,1, 11.9,1,1, 4.293, 10357.797, 426.385, 52839.959 24/04/15,00:15:22,04,08,1, 11.9,1,1, 4.293, 10357.789, 426.380, 52839.999 24/04/15,00:15:22,05,08,1, 11.9,1,1, 4.293, 10357.776, 426.348, 52840.020 24/04/15,00:15:22,06,08,1, 11.9,1,1, 4.293, 10357.771, 426.321, 52839.899 24/04/15,00:15:22,07,08,1, 11.9,1,1, 4.293, 10357.763, 426.308, 52839.914 24/04/15,00:15:22,08,08,1, 11.9,1,1, 4.293, 10357.731, 426.289, 52839.943 24/04/15,00:15:22,09,08,1, 11.9,1,1, 4.293, 10357.735, 426.301, 52839.978 24/04/15,00:15:22,10,08,1, 11.9,1,1, 4.293, 10357.738, 426.291, 52839.909 24/04/15,00:15:22,11,08,1, 11.9,1,1, 4.293, 10357.742, 426.278, 52839.945 24/04/15,00:15:22,12,08,1, 11.9,1,1, 4.293, 10357.700, 426.266, 52839.879 24/04/15,00:15:22,13,08,1, 11.9,1,1, 4.293, 10357.699, 426.212, 52839.870 24/04/15,00:15:22,14,08,1, 11.9,1,1, 4.293, 10357.693, 426.246, 52839.960 24/04/15,00:15:22,15,08,1, 11.9,1,1, 4.293, 10357.680, 426.206, 52839.928 24/04/15,00:15:22,16,08,1, 11.9,1,1, 4.293, 10357.669, 426.220, 52839.980 24/04/15,00:15:22,17,08,1, 11.9,1,1, 4.293, 10357.669, 426.186, 52839.964 24/04/15,00:15:22,18,08,1, 11.9,1,1, 4.293, 10357.661, 426.183, 52839.876 24/04/15,00:15:22,19,08,1, 11.9,1,1, 4.293, 10357.644, 426.154, 52839.896 24/04/15,00:15:23,00,08,1, 11.9,1,1, 4.291, 10357.639, 426.154, 52839.896 24/04/15,00:15:23,01,08,1, 11.9,1,1, 4.291, 10357.630, 426.138, 52839.871 24/04/15,00:15:23,02,08,1, 11.9,1,1, 4.291, 10357.578, 426.145, 52839.852 24/04/15,00:15:23,03,08,1, 11.9,1,1, 4.291, 10357.594, 426.114, 52839.850 24/04/15,00:15:23,04,08,1, 11.9,1,1, 4.291, 10357.568, 426.127, 52839.932 24/04/15,00:15:23,05,08,1, 11.9,1,1, 4.291, 10357.580, 426.081, 52839.887 24/04/15,00:15:23,06,08,1, 11.9,1,1, 4.291, 10357.538, 426.071, 52839.920 24/04/15,00:15:23,07,08,1, 11.9,1,1, 4.291, 10357.548, 426.069, 52839.913 24/04/15,00:15:23,08,08,1, 11.9,1,1, 4.291, 10357.545, 426.035, 52839.892 24/04/15,00:15:23,09,08,1, 11.9,1,1, 4.291, 10357.521, 426.035, 52839.990 24/04/15,00:15:23,10,08,1, 11.9,1,1, 4.291, 10357.538, 425.993, 52839.859 24/04/15,00:15:23,11,08,1, 11.9,1,1, 4.291, 10357.506, 426.019, 52839.842 24/04/15,00:15:23,12,08,1, 11.9,1,1, 4.291, 10357.517, 425.973, 52839.792 24/04/15,00:15:23,13,08,1, 11.9,1,1, 4.291, 10357.476, 425.973, 52839.817 24/04/15,00:15:23,14,08,1, 11.9,1,1, 4.291, 10357.441, 425.938, 52839.891 24/04/15,00:15:23,15,08,1, 11.9,1,1, 4.291, 10357.427, 425.939, 52839.875 24/04/15,00:15:23,16,08,1, 11.9,1,1, 4.291, 10357.474, 425.923, 52839.878 24/04/15,00:15:23,17,08,1, 11.9,1,1, 4.291, 10357.413, 425.935, 52839.859 24/04/15,00:15:23,18,08,1, 11.9,1,1, 4.291, 10357.418, 425.904, 52839.869 24/04/15,00:15:23,19,08,1, 11.9,1,1, 4.291, 10357.434, 425.899, 52839.741 24/04/15,00:15:24,00,08,1, 11.9,1,1, 4.291, 10357.430, 425.899, 52839.741 24/04/15,00:15:24,01,08,1, 11.9,1,1, 4.291, 10357.404, 425.876, 52839.905 24/04/15,00:15:24,02,08,1, 11.9,1,1, 4.291, 10357.395, 425.854, 52839.829 24/04/15,00:15:24,03,08,1, 11.9,1,1, 4.291, 10357.350, 425.840, 52839.840 24/04/15,00:15:24,04,08,1, 11.9,1,1, 4.291, 10357.338, 425.869, 52839.904 24/04/15,00:15:24,05,08,1, 11.9,1,1, 4.291, 10357.313, 425.821, 52839.838 24/04/15,00:15:24,06,08,1, 11.9,1,1, 4.291, 10357.333, 425.850, 52839.823 24/04/15,00:15:24,07,08,1, 11.9,1,1, 4.291, 10357.308, 425.815, 52839.814 24/04/15,00:15:24,08,08,1, 11.9,1,1, 4.291, 10357.307, 425.802, 52839.841 24/04/15,00:15:24,09,08,1, 11.9,1,1, 4.291, 10357.283, 425.831, 52839.843 24/04/15,00:15:24,10,08,1, 11.9,1,1, 4.291, 10357.276, 425.790, 52839.851 24/04/15,00:15:24,11,08,1, 11.9,1,1, 4.291, 10357.245, 425.782, 52839.858 24/04/15,00:15:24,12,08,1, 11.9,1,1, 4.291, 10357.217, 425.750, 52839.827 24/04/15,00:15:24,13,08,1, 11.9,1,1, 4.291, 10357.213, 425.770, 52839.828 24/04/15,00:15:24,14,08,1, 11.9,1,1, 4.291, 10357.204, 425.760, 52839.820 24/04/15,00:15:24,15,08,1, 11.9,1,1, 4.291, 10357.206, 425.753, 52839.817 24/04/15,00:15:24,16,08,1, 11.9,1,1, 4.291, 10357.189, 425.727, 52839.802 24/04/15,00:15:24,17,08,1, 11.9,1,1, 4.291, 10357.190, 425.735, 52839.843 24/04/15,00:15:24,18,08,1, 11.9,1,1, 4.291, 10357.163, 425.722, 52839.832 24/04/15,00:15:24,19,08,1, 11.9,1,1, 4.291, 10357.161, 425.735, 52839.864 24/04/15,00:15:25,00,08,1, 11.8,1,1, 4.294, 10357.155, 425.735, 52839.864 24/04/15,00:15:25,01,08,1, 11.8,1,1, 4.294, 10357.130, 425.719, 52839.844 24/04/15,00:15:25,02,08,1, 11.8,1,1, 4.294, 10357.105, 425.693, 52839.829 24/04/15,00:15:25,03,08,1, 11.8,1,1, 4.294, 10357.096, 425.688, 52839.845 24/04/15,00:15:25,04,08,1, 11.8,1,1, 4.294, 10357.074, 425.675, 52839.826 24/04/15,00:15:25,05,08,1, 11.8,1,1, 4.294, 10357.071, 425.688, 52839.825 24/04/15,00:15:25,06,08,1, 11.8,1,1, 4.294, 10357.079, 425.682, 52839.836 24/04/15,00:15:25,07,08,1, 11.8,1,1, 4.294, 10357.041, 425.668, 52839.824 24/04/15,00:15:25,08,08,1, 11.8,1,1, 4.294, 10357.022, 425.651, 52839.796 24/04/15,00:15:25,09,08,1, 11.8,1,1, 4.294, 10357.027, 425.635, 52839.805 24/04/15,00:15:25,10,08,1, 11.8,1,1, 4.294, 10357.009, 425.650, 52839.803 24/04/15,00:15:25,11,08,1, 11.8,1,1, 4.294, 10356.982, 425.609, 52839.809 24/04/15,00:15:25,12,08,1, 11.8,1,1, 4.294, 10356.983, 425.596, 52839.801 24/04/15,00:15:25,13,08,1, 11.8,1,1, 4.294, 10356.970, 425.591, 52839.807 24/04/15,00:15:25,14,08,1, 11.8,1,1, 4.294, 10356.952, 425.600, 52839.809 24/04/15,00:15:25,15,08,1, 11.8,1,1, 4.294, 10356.953, 425.595, 52839.806 24/04/15,00:15:25,16,08,1, 11.8,1,1, 4.294, 10356.959, 425.584, 52839.823 24/04/15,00:15:25,17,08,1, 11.8,1,1, 4.294, 10356.942, 425.583, 52839.811 24/04/15,00:15:25,18,08,1, 11.8,1,1, 4.294, 10356.894, 425.561, 52839.810 24/04/15,00:15:25,19,08,1, 11.8,1,1, 4.294, 10356.895, 425.593, 52839.805 24/04/15,00:15:26,00,08,1, 11.9,1,1, 4.295, 10356.888, 425.593, 52839.805 24/04/15,00:15:26,01,08,1, 11.9,1,1, 4.295, 10356.901, 425.540, 52839.818 24/04/15,00:15:26,02,08,1, 11.9,1,1, 4.295, 10356.885, 425.501, 52839.780 24/04/15,00:15:26,03,08,1, 11.9,1,1, 4.295, 10356.862, 425.512, 52839.763 24/04/15,00:15:26,04,08,1, 11.9,1,1, 4.295, 10356.874, 425.501, 52839.796 24/04/15,00:15:26,05,08,1, 11.9,1,1, 4.295, 10356.857, 425.514, 52839.803 24/04/15,00:15:26,06,08,1, 11.9,1,1, 4.295, 10356.840, 425.483, 52839.820 24/04/15,00:15:26,07,08,1, 11.9,1,1, 4.295, 10356.821, 425.495, 52839.793 24/04/15,00:15:26,08,08,1, 11.9,1,1, 4.295, 10356.821, 425.489, 52839.782 24/04/15,00:15:26,09,08,1, 11.9,1,1, 4.295, 10356.814, 425.473, 52839.790 24/04/15,00:15:26,10,08,1, 11.9,1,1, 4.295, 10356.810, 425.474, 52839.764 24/04/15,00:15:26,11,08,1, 11.9,1,1, 4.295, 10356.792, 425.439, 52839.785 24/04/15,00:15:26,12,08,1, 11.9,1,1, 4.295, 10356.790, 425.453, 52839.791 24/04/15,00:15:26,13,08,1, 11.9,1,1, 4.295, 10356.793, 425.437, 52839.788 24/04/15,00:15:26,14,08,1, 11.9,1,1, 4.295, 10356.779, 425.462, 52839.847 24/04/15,00:15:26,15,08,1, 11.9,1,1, 4.295, 10356.781, 425.445, 52839.795 24/04/15,00:15:26,16,08,1, 11.9,1,1, 4.295, 10356.768, 425.466, 52839.807 24/04/15,00:15:26,17,08,1, 11.9,1,1, 4.295, 10356.750, 425.434, 52839.821 24/04/15,00:15:26,18,08,1, 11.9,1,1, 4.295, 10356.761, 425.433, 52839.814 24/04/15,00:15:26,19,08,1, 11.9,1,1, 4.295, 10356.733, 425.431, 52839.816 24/04/15,00:15:27,00,08,1, 11.9,1,1, 4.292, 10356.729, 425.431, 52839.816 24/04/15,00:15:27,01,08,1, 11.9,1,1, 4.292, 10356.735, 425.383, 52839.797 24/04/15,00:15:27,02,08,1, 11.9,1,1, 4.292, 10356.718, 425.407, 52839.759 24/04/15,00:15:27,03,08,1, 11.9,1,1, 4.292, 10356.720, 425.386, 52839.788 24/04/15,00:15:27,04,08,1, 11.9,1,1, 4.292, 10356.705, 425.397, 52839.791 24/04/15,00:15:27,05,08,1, 11.9,1,1, 4.292, 10356.712, 425.379, 52839.770 24/04/15,00:15:27,06,08,1, 11.9,1,1, 4.292, 10356.699, 425.378, 52839.775 24/04/15,00:15:27,07,08,1, 11.9,1,1, 4.292, 10356.687, 425.365, 52839.810 24/04/15,00:15:27,08,08,1, 11.9,1,1, 4.292, 10356.670, 425.360, 52839.800 24/04/15,00:15:27,09,08,1, 11.9,1,1, 4.292, 10356.641, 425.363, 52839.817 24/04/15,00:15:27,10,08,1, 11.9,1,1, 4.292, 10356.637, 425.330, 52839.788 24/04/15,00:15:27,11,08,1, 11.9,1,1, 4.292, 10356.656, 425.356, 52839.792 24/04/15,00:15:27,12,08,1, 11.9,1,1, 4.292, 10356.634, 425.337, 52839.764 24/04/15,00:15:27,13,08,1, 11.9,1,1, 4.292, 10356.627, 425.323, 52839.744 24/04/15,00:15:27,14,08,1, 11.9,1,1, 4.292, 10356.633, 425.331, 52839.801 24/04/15,00:15:27,15,08,1, 11.9,1,1, 4.292, 10356.614, 425.333, 52839.784 24/04/15,00:15:27,16,08,1, 11.9,1,1, 4.292, 10356.624, 425.331, 52839.789 24/04/15,00:15:27,17,08,1, 11.9,1,1, 4.292, 10356.588, 425.331, 52839.776 24/04/15,00:15:27,18,08,1, 11.9,1,1, 4.292, 10356.573, 425.321, 52839.807 24/04/15,00:15:27,19,08,1, 11.9,1,1, 4.292, 10356.574, 425.319, 52839.779 24/04/15,00:15:28,00,08,1, 11.9,1,1, 4.294, 10356.570, 425.319, 52839.779 24/04/15,00:15:28,01,08,1, 11.9,1,1, 4.294, 10356.550, 425.295, 52839.764 24/04/15,00:15:28,02,08,1, 11.9,1,1, 4.294, 10356.543, 425.297, 52839.789 24/04/15,00:15:28,03,08,1, 11.9,1,1, 4.294, 10356.531, 425.299, 52839.782 24/04/15,00:15:28,04,08,1, 11.9,1,1, 4.294, 10356.533, 425.327, 52839.792 24/04/15,00:15:28,05,08,1, 11.9,1,1, 4.294, 10356.523, 425.293, 52839.803 24/04/15,00:15:28,06,08,1, 11.9,1,1, 4.294, 10356.492, 425.308, 52839.775 24/04/15,00:15:28,07,08,1, 11.9,1,1, 4.294, 10356.496, 425.313, 52839.781 24/04/15,00:15:28,08,08,1, 11.9,1,1, 4.294, 10356.483, 425.321, 52839.785 24/04/15,00:15:28,09,08,1, 11.9,1,1, 4.294, 10356.480, 425.308, 52839.754 24/04/15,00:15:28,10,08,1, 11.9,1,1, 4.294, 10356.481, 425.296, 52839.797 24/04/15,00:15:28,11,08,1, 11.9,1,1, 4.294, 10356.460, 425.286, 52839.784 24/04/15,00:15:28,12,08,1, 11.9,1,1, 4.294, 10356.428, 425.287, 52839.747 24/04/15,00:15:28,13,08,1, 11.9,1,1, 4.294, 10356.431, 425.300, 52839.793 24/04/15,00:15:28,14,08,1, 11.9,1,1, 4.294, 10356.421, 425.277, 52839.772 24/04/15,00:15:28,15,08,1, 11.9,1,1, 4.294, 10356.433, 425.294, 52839.824 24/04/15,00:15:28,16,08,1, 11.9,1,1, 4.294, 10356.418, 425.285, 52839.806 24/04/15,00:15:28,17,08,1, 11.9,1,1, 4.294, 10356.396, 425.307, 52839.768 24/04/15,00:15:28,18,08,1, 11.9,1,1, 4.294, 10356.412, 425.286, 52839.760 24/04/15,00:15:28,19,08,1, 11.9,1,1, 4.294, 10356.398, 425.303, 52839.756 24/04/15,00:15:29,00,08,1, 11.9,1,1, 4.292, 10356.395, 425.303, 52839.756 24/04/15,00:15:29,01,08,1, 11.9,1,1, 4.292, 10356.406, 425.301, 52839.796 24/04/15,00:15:29,02,08,1, 11.9,1,1, 4.292, 10356.374, 425.305, 52839.774 24/04/15,00:15:29,03,08,1, 11.9,1,1, 4.292, 10356.363, 425.294, 52839.782 24/04/15,00:15:29,04,08,1, 11.9,1,1, 4.292, 10356.381, 425.307, 52839.796 24/04/15,00:15:29,05,08,1, 11.9,1,1, 4.292, 10356.337, 425.282, 52839.808 24/04/15,00:15:29,06,08,1, 11.9,1,1, 4.292, 10356.359, 425.317, 52839.784 24/04/15,00:15:29,07,08,1, 11.9,1,1, 4.292, 10356.344, 425.296, 52839.777 24/04/15,00:15:29,08,08,1, 11.9,1,1, 4.292, 10356.348, 425.292, 52839.791 24/04/15,00:15:29,09,08,1, 11.9,1,1, 4.292, 10356.327, 425.280, 52839.777 24/04/15,00:15:29,10,08,1, 11.9,1,1, 4.292, 10356.334, 425.290, 52839.812 24/04/15,00:15:29,11,08,1, 11.9,1,1, 4.292, 10356.299, 425.284, 52839.766 24/04/15,00:15:29,12,08,1, 11.9,1,1, 4.292, 10356.327, 425.268, 52839.785 24/04/15,00:15:29,13,08,1, 11.9,1,1, 4.292, 10356.300, 425.259, 52839.770 24/04/15,00:15:29,14,08,1, 11.9,1,1, 4.292, 10356.319, 425.249, 52839.751 24/04/15,00:15:29,15,08,1, 11.9,1,1, 4.292, 10356.314, 425.227, 52839.759 24/04/15,00:15:29,16,08,1, 11.9,1,1, 4.292, 10356.281, 425.213, 52839.726 24/04/15,00:15:29,17,08,1, 11.9,1,1, 4.292, 10356.311, 425.225, 52839.759 24/04/15,00:15:29,18,08,1, 11.9,1,1, 4.292, 10356.305, 425.216, 52839.727 24/04/15,00:15:29,19,08,1, 11.9,1,1, 4.292, 10356.292, 425.222, 52839.738 24/04/15,00:15:30,00,08,1, 11.8,1,1, 4.294, 10356.287, 425.222, 52839.738 24/04/15,00:15:30,01,08,1, 11.8,1,1, 4.294, 10356.281, 425.185, 52839.666 24/04/15,00:15:30,02,08,1, 11.8,1,1, 4.294, 10356.294, 425.163, 52839.694 24/04/15,00:15:30,03,08,1, 11.8,1,1, 4.294, 10356.282, 425.174, 52839.711 24/04/15,00:15:30,04,08,1, 11.8,1,1, 4.294, 10356.292, 425.143, 52839.723 24/04/15,00:15:30,05,08,1, 11.8,1,1, 4.294, 10356.269, 425.135, 52839.700 24/04/15,00:15:30,06,08,1, 11.8,1,1, 4.294, 10356.272, 425.113, 52839.699 24/04/15,00:15:30,07,08,1, 11.8,1,1, 4.294, 10356.269, 425.097, 52839.678 24/04/15,00:15:30,08,08,1, 11.8,1,1, 4.294, 10356.287, 425.091, 52839.660 24/04/15,00:15:30,09,08,1, 11.8,1,1, 4.294, 10356.284, 425.072, 52839.685 24/04/15,00:15:30,10,08,1, 11.8,1,1, 4.294, 10356.293, 425.097, 52839.637 24/04/15,00:15:30,11,08,1, 11.8,1,1, 4.294, 10356.254, 425.093, 52839.841 24/04/15,00:15:30,12,08,1, 11.8,1,1, 4.294, 10356.253, 425.054, 52839.746 24/04/15,00:15:30,13,08,1, 11.8,1,1, 4.294, 10356.281, 425.023, 52839.676 24/04/15,00:15:30,14,08,1, 11.8,1,1, 4.294, 10356.271, 425.004, 52839.635 24/04/15,00:15:30,15,08,1, 11.8,1,1, 4.294, 10356.273, 424.987, 52839.623 24/04/15,00:15:30,16,08,1, 11.8,1,1, 4.294, 10356.293, 424.970, 52839.621 24/04/15,00:15:30,17,08,1, 11.8,1,1, 4.294, 10356.304, 424.953, 52839.627 24/04/15,00:15:30,18,08,1, 11.8,1,1, 4.294, 10356.312, 424.917, 52839.611 24/04/15,00:15:30,19,08,1, 11.8,1,1, 4.294, 10356.317, 424.931, 52839.592 24/04/15,00:15:31,00,08,1, 11.9,1,1, 4.290, 10356.312, 424.931, 52839.592 24/04/15,00:15:31,01,08,1, 11.9,1,1, 4.290, 10356.307, 424.875, 52839.589 24/04/15,00:15:31,02,08,1, 11.9,1,1, 4.290, 10356.305, 424.843, 52839.586 24/04/15,00:15:31,03,08,1, 11.9,1,1, 4.290, 10356.320, 424.820, 52839.606 24/04/15,00:15:31,04,08,1, 11.9,1,1, 4.290, 10356.338, 424.785, 52839.576 24/04/15,00:15:31,05,08,1, 11.9,1,1, 4.290, 10356.330, 424.783, 52839.579 24/04/15,00:15:31,06,08,1, 11.9,1,1, 4.290, 10356.321, 424.751, 52839.542 24/04/15,00:15:31,07,08,1, 11.9,1,1, 4.290, 10356.357, 424.739, 52839.605 24/04/15,00:15:31,08,08,1, 11.9,1,1, 4.290, 10356.334, 424.704, 52839.571 24/04/15,00:15:31,09,08,1, 11.9,1,1, 4.290, 10356.325, 424.703, 52839.558 24/04/15,00:15:31,10,08,1, 11.9,1,1, 4.290, 10356.343, 424.680, 52839.603 24/04/15,00:15:31,11,08,1, 11.9,1,1, 4.290, 10356.341, 424.633, 52839.514 24/04/15,00:15:31,12,08,1, 11.9,1,1, 4.290, 10356.346, 424.613, 52839.561 24/04/15,00:15:31,13,08,1, 11.9,1,1, 4.290, 10356.346, 424.563, 52839.513 24/04/15,00:15:31,14,08,1, 11.9,1,1, 4.290, 10356.327, 424.597, 52839.502 24/04/15,00:15:31,15,08,1, 11.9,1,1, 4.290, 10356.352, 424.547, 52839.521 24/04/15,00:15:31,16,08,1, 11.9,1,1, 4.290, 10356.342, 424.557, 52839.511 24/04/15,00:15:31,17,08,1, 11.9,1,1, 4.290, 10356.337, 424.520, 52839.479 24/04/15,00:15:31,18,08,1, 11.9,1,1, 4.290, 10356.347, 424.518, 52839.520 24/04/15,00:15:31,19,08,1, 11.9,1,1, 4.290, 10356.340, 424.470, 52839.458 24/04/15,00:15:32,00,08,1, 11.9,1,1, 4.289, 10356.337, 424.470, 52839.458 24/04/15,00:15:32,01,08,1, 11.9,1,1, 4.289, 10356.370, 424.422, 52839.439 24/04/15,00:15:32,02,08,1, 11.9,1,1, 4.289, 10356.366, 424.421, 52839.472 24/04/15,00:15:32,03,08,1, 11.9,1,1, 4.289, 10356.361, 424.391, 52839.465 24/04/15,00:15:32,04,08,1, 11.9,1,1, 4.289, 10356.400, 424.384, 52839.445 24/04/15,00:15:32,05,08,1, 11.9,1,1, 4.289, 10356.354, 424.359, 52839.460 24/04/15,00:15:32,06,08,1, 11.9,1,1, 4.289, 10356.352, 424.343, 52839.440 24/04/15,00:15:32,07,08,1, 11.9,1,1, 4.289, 10356.350, 424.337, 52839.446 24/04/15,00:15:32,08,08,1, 11.9,1,1, 4.289, 10356.317, 424.310, 52839.455 24/04/15,00:15:32,09,08,1, 11.9,1,1, 4.289, 10356.334, 424.318, 52839.570 24/04/15,00:15:32,10,08,1, 11.9,1,1, 4.289, 10356.341, 424.294, 52839.443 24/04/15,00:15:32,11,08,1, 11.9,1,1, 4.289, 10356.356, 424.269, 52839.403 24/04/15,00:15:32,12,08,1, 11.9,1,1, 4.289, 10356.337, 424.258, 52839.412 24/04/15,00:15:32,13,08,1, 11.9,1,1, 4.289, 10356.368, 424.254, 52839.409 24/04/15,00:15:32,14,08,1, 11.9,1,1, 4.289, 10356.363, 424.246, 52839.397 24/04/15,00:15:32,15,08,1, 11.9,1,1, 4.289, 10356.364, 424.233, 52839.413 24/04/15,00:15:32,16,08,1, 11.9,1,1, 4.289, 10356.351, 424.213, 52839.379 24/04/15,00:15:32,17,08,1, 11.9,1,1, 4.289, 10356.353, 424.220, 52839.377 24/04/15,00:15:32,18,08,1, 11.9,1,1, 4.289, 10356.356, 424.185, 52839.293 24/04/15,00:15:32,19,08,1, 11.9,1,1, 4.289, 10356.337, 424.186, 52839.444 24/04/15,00:15:33,00,08,1, 11.9,1,1, 4.291, 10356.337, 424.186, 52839.444 24/04/15,00:15:33,01,08,1, 11.9,1,1, 4.291, 10356.338, 424.178, 52839.469 24/04/15,00:15:33,02,08,1, 11.9,1,1, 4.291, 10356.354, 424.169, 52839.448 24/04/15,00:15:33,03,08,1, 11.9,1,1, 4.291, 10356.333, 424.170, 52839.409 24/04/15,00:15:33,04,08,1, 11.9,1,1, 4.291, 10356.341, 424.168, 52839.379 24/04/15,00:15:33,05,08,1, 11.9,1,1, 4.291, 10356.330, 424.160, 52839.400 24/04/15,00:15:33,06,08,1, 11.9,1,1, 4.291, 10356.358, 424.173, 52839.378 24/04/15,00:15:33,07,08,1, 11.9,1,1, 4.291, 10356.356, 424.145, 52839.402 24/04/15,00:15:33,08,08,1, 11.9,1,1, 4.291, 10356.364, 424.135, 52839.398 24/04/15,00:15:33,09,08,1, 11.9,1,1, 4.291, 10356.354, 424.142, 52839.417 24/04/15,00:15:33,10,08,1, 11.9,1,1, 4.291, 10356.342, 424.119, 52839.419 24/04/15,00:15:33,11,08,1, 11.9,1,1, 4.291, 10356.317, 424.140, 52839.404 24/04/15,00:15:33,12,08,1, 11.9,1,1, 4.291, 10356.308, 424.105, 52839.383 24/04/15,00:15:33,13,08,1, 11.9,1,1, 4.291, 10356.325, 424.142, 52839.410 24/04/15,00:15:33,14,08,1, 11.9,1,1, 4.291, 10356.329, 424.114, 52839.392 24/04/15,00:15:33,15,08,1, 11.9,1,1, 4.291, 10356.325, 424.117, 52839.366 24/04/15,00:15:33,16,08,1, 11.9,1,1, 4.291, 10356.305, 424.104, 52839.387 24/04/15,00:15:33,17,08,1, 11.9,1,1, 4.291, 10356.304, 424.083, 52839.395 24/04/15,00:15:33,18,08,1, 11.9,1,1, 4.291, 10356.335, 424.101, 52839.346 24/04/15,00:15:33,19,08,1, 11.9,1,1, 4.291, 10356.329, 424.070, 52839.378 24/04/15,00:15:34,00,08,1, 11.9,1,1, 4.289, 10356.328, 424.070, 52839.378 24/04/15,00:15:34,01,08,1, 11.9,1,1, 4.289, 10356.315, 424.074, 52839.389 24/04/15,00:15:34,02,08,1, 11.9,1,1, 4.289, 10356.341, 424.080, 52839.397 24/04/15,00:15:34,03,08,1, 11.9,1,1, 4.289, 10356.336, 424.058, 52839.386 24/04/15,00:15:34,04,08,1, 11.9,1,1, 4.289, 10356.316, 424.071, 52839.423 24/04/15,00:15:34,05,08,1, 11.9,1,1, 4.289, 10356.308, 424.068, 52839.417 24/04/15,00:15:34,06,08,1, 11.9,1,1, 4.289, 10356.308, 424.080, 52839.384 24/04/15,00:15:34,07,08,1, 11.9,1,1, 4.289, 10356.308, 424.050, 52839.402 24/04/15,00:15:34,08,08,1, 11.9,1,1, 4.289, 10356.309, 424.064, 52839.419 24/04/15,00:15:34,09,08,1, 11.9,1,1, 4.289, 10356.317, 424.047, 52839.464 24/04/15,00:15:34,10,08,1, 11.9,1,1, 4.289, 10356.324, 424.024, 52839.456 24/04/15,00:15:34,11,08,1, 11.9,1,1, 4.289, 10356.314, 424.020, 52839.460 24/04/15,00:15:34,12,08,1, 11.9,1,1, 4.289, 10356.291, 423.992, 52839.457 24/04/15,00:15:34,13,08,1, 11.9,1,1, 4.289, 10356.320, 423.999, 52839.406 24/04/15,00:15:34,14,08,1, 11.9,1,1, 4.289, 10356.317, 423.981, 52839.440 24/04/15,00:15:34,15,08,1, 11.9,1,1, 4.289, 10356.299, 424.000, 52839.440 24/04/15,00:15:34,16,08,1, 11.9,1,1, 4.289, 10356.285, 423.965, 52839.392 24/04/15,00:15:34,17,08,1, 11.9,1,1, 4.289, 10356.292, 423.993, 52839.439 24/04/15,00:15:34,18,08,1, 11.9,1,1, 4.289, 10356.291, 423.980, 52839.421 24/04/15,00:15:34,19,08,1, 11.9,1,1, 4.289, 10356.287, 423.980, 52839.386 24/04/15,00:15:35,00,08,1, 11.9,1,1, 4.291, 10356.287, 423.980, 52839.386 24/04/15,00:15:35,01,08,1, 11.9,1,1, 4.291, 10356.307, 423.956, 52839.383 24/04/15,00:15:35,02,08,1, 11.9,1,1, 4.291, 10356.301, 423.957, 52839.382 24/04/15,00:15:35,03,08,1, 11.9,1,1, 4.291, 10356.293, 423.970, 52839.372 24/04/15,00:15:35,04,08,1, 11.9,1,1, 4.291, 10356.300, 423.985, 52839.357 24/04/15,00:15:35,05,08,1, 11.9,1,1, 4.291, 10356.305, 423.929, 52839.341 24/04/15,00:15:35,06,08,1, 11.9,1,1, 4.291, 10356.291, 423.953, 52839.353 24/04/15,00:15:35,07,08,1, 11.9,1,1, 4.291, 10356.304, 423.938, 52839.389 24/04/15,00:15:35,08,08,1, 11.9,1,1, 4.291, 10356.333, 423.939, 52839.340 24/04/15,00:15:35,09,08,1, 11.9,1,1, 4.291, 10356.313, 423.937, 52839.386 24/04/15,00:15:35,10,08,1, 11.9,1,1, 4.291, 10356.295, 423.936, 52839.403 24/04/15,00:15:35,11,08,1, 11.9,1,1, 4.291, 10356.301, 423.918, 52839.382 24/04/15,00:15:35,12,08,1, 11.9,1,1, 4.291, 10356.298, 423.928, 52839.364 24/04/15,00:15:35,13,08,1, 11.9,1,1, 4.291, 10356.302, 423.917, 52839.415 24/04/15,00:15:35,14,08,1, 11.9,1,1, 4.291, 10356.303, 423.890, 52839.337 24/04/15,00:15:35,15,08,1, 11.9,1,1, 4.291, 10356.300, 423.907, 52839.383 24/04/15,00:15:35,16,08,1, 11.9,1,1, 4.291, 10356.293, 423.898, 52839.325 24/04/15,00:15:35,17,08,1, 11.9,1,1, 4.291, 10356.293, 423.889, 52839.337 24/04/15,00:15:35,18,08,1, 11.9,1,1, 4.291, 10356.283, 423.882, 52839.337 24/04/15,00:15:35,19,08,1, 11.9,1,1, 4.291, 10356.293, 423.906, 52839.352 24/04/15,00:15:36,00,08,1, 11.9,1,1, 4.293, 10356.287, 423.906, 52839.352 24/04/15,00:15:36,01,08,1, 11.9,1,1, 4.293, 10356.300, 423.866, 52839.356 24/04/15,00:15:36,02,08,1, 11.9,1,1, 4.293, 10356.297, 423.863, 52839.377 24/04/15,00:15:36,03,08,1, 11.9,1,1, 4.293, 10356.283, 423.868, 52839.328 24/04/15,00:15:36,04,08,1, 11.9,1,1, 4.293, 10356.296, 423.888, 52839.319 24/04/15,00:15:36,05,08,1, 11.9,1,1, 4.293, 10356.284, 423.836, 52839.279 24/04/15,00:15:36,06,08,1, 11.9,1,1, 4.293, 10356.298, 423.852, 52839.277 24/04/15,00:15:36,07,08,1, 11.9,1,1, 4.293, 10356.309, 423.827, 52839.291 24/04/15,00:15:36,08,08,1, 11.9,1,1, 4.293, 10356.291, 423.851, 52839.293 24/04/15,00:15:36,09,08,1, 11.9,1,1, 4.293, 10356.294, 423.835, 52839.283 24/04/15,00:15:36,10,08,1, 11.9,1,1, 4.293, 10356.315, 423.842, 52839.308 24/04/15,00:15:36,11,08,1, 11.9,1,1, 4.293, 10356.307, 423.818, 52839.282 24/04/15,00:15:36,12,08,1, 11.9,1,1, 4.293, 10356.305, 423.788, 52839.295 24/04/15,00:15:36,13,08,1, 11.9,1,1, 4.293, 10356.293, 423.804, 52839.268 24/04/15,00:15:36,14,08,1, 11.9,1,1, 4.293, 10356.327, 423.798, 52839.248 24/04/15,00:15:36,15,08,1, 11.9,1,1, 4.293, 10356.309, 423.799, 52839.292 24/04/15,00:15:36,16,08,1, 11.9,1,1, 4.293, 10356.335, 423.761, 52839.250 24/04/15,00:15:36,17,08,1, 11.9,1,1, 4.293, 10356.333, 423.766, 52839.238 24/04/15,00:15:36,18,08,1, 11.9,1,1, 4.293, 10356.326, 423.763, 52839.235 24/04/15,00:15:36,19,08,1, 11.9,1,1, 4.293, 10356.347, 423.751, 52839.257 24/04/15,00:15:37,00,08,1, 11.8,1,1, 4.291, 10356.345, 423.751, 52839.257 24/04/15,00:15:37,01,08,1, 11.8,1,1, 4.291, 10356.309, 423.700, 52839.221 24/04/15,00:15:37,02,08,1, 11.8,1,1, 4.291, 10356.356, 423.696, 52839.204 24/04/15,00:15:37,03,08,1, 11.8,1,1, 4.291, 10356.353, 423.671, 52839.133 24/04/15,00:15:37,04,08,1, 11.8,1,1, 4.291, 10356.361, 423.666, 52839.244 24/04/15,00:15:37,05,08,1, 11.8,1,1, 4.291, 10356.374, 423.645, 52839.154 24/04/15,00:15:37,06,08,1, 11.8,1,1, 4.291, 10356.361, 423.643, 52839.263 24/04/15,00:15:37,07,08,1, 11.8,1,1, 4.291, 10356.362, 423.614, 52839.234 24/04/15,00:15:37,08,08,1, 11.8,1,1, 4.291, 10356.377, 423.585, 52839.090 24/04/15,00:15:37,09,08,1, 11.8,1,1, 4.291, 10356.381, 423.570, 52839.111 24/04/15,00:15:37,10,08,1, 11.8,1,1, 4.291, 10356.391, 423.574, 52839.167 24/04/15,00:15:37,11,08,1, 11.8,1,1, 4.291, 10356.369, 423.523, 52839.045 24/04/15,00:15:37,12,08,1, 11.8,1,1, 4.291, 10356.389, 423.566, 52839.161 24/04/15,00:15:37,13,08,1, 11.8,1,1, 4.291, 10356.408, 423.527, 52839.100 24/04/15,00:15:37,14,08,1, 11.8,1,1, 4.291, 10356.404, 423.518, 52839.057 24/04/15,00:15:37,15,08,1, 11.8,1,1, 4.291, 10356.400, 423.499, 52839.073 24/04/15,00:15:37,16,08,1, 11.8,1,1, 4.291, 10356.422, 423.459, 52839.051 24/04/15,00:15:37,17,08,1, 11.8,1,1, 4.291, 10356.437, 423.469, 52839.109 24/04/15,00:15:37,18,08,1, 11.8,1,1, 4.291, 10356.397, 423.432, 52839.082 24/04/15,00:15:37,19,08,1, 11.8,1,1, 4.291, 10356.430, 423.412, 52839.051 24/04/15,00:15:38,00,07,1, 11.9,1,1, 4.287, 10356.429, 423.412, 52839.051 24/04/15,00:15:38,01,07,1, 11.9,1,1, 4.287, 10356.450, 423.429, 52839.053 24/04/15,00:15:38,02,07,1, 11.9,1,1, 4.287, 10356.425, 423.391, 52839.026 24/04/15,00:15:38,03,07,1, 11.9,1,1, 4.287, 10356.419, 423.406, 52839.020 24/04/15,00:15:38,04,07,1, 11.9,1,1, 4.287, 10356.419, 423.340, 52839.014 24/04/15,00:15:38,05,07,1, 11.9,1,1, 4.287, 10356.446, 423.328, 52838.983 24/04/15,00:15:38,06,07,1, 11.9,1,1, 4.287, 10356.422, 423.301, 52838.995 24/04/15,00:15:38,07,07,1, 11.9,1,1, 4.287, 10356.440, 423.297, 52838.951 24/04/15,00:15:38,08,07,1, 11.9,1,1, 4.287, 10356.468, 423.275, 52838.922 24/04/15,00:15:38,09,07,1, 11.9,1,1, 4.287, 10356.461, 423.269, 52838.941 24/04/15,00:15:38,10,07,1, 11.9,1,1, 4.287, 10356.478, 423.273, 52838.940 24/04/15,00:15:38,11,07,1, 11.9,1,1, 4.287, 10356.480, 423.254, 52838.958 24/04/15,00:15:38,12,07,1, 11.9,1,1, 4.287, 10356.493, 423.218, 52838.819 24/04/15,00:15:38,13,07,1, 11.9,1,1, 4.287, 10356.507, 423.191, 52838.879 24/04/15,00:15:38,14,07,1, 11.9,1,1, 4.287, 10356.510, 423.180, 52838.897 24/04/15,00:15:38,15,07,1, 11.9,1,1, 4.287, 10356.485, 423.173, 52838.873 24/04/15,00:15:38,16,07,1, 11.9,1,1, 4.287, 10356.501, 423.141, 52838.866 24/04/15,00:15:38,17,07,1, 11.9,1,1, 4.287, 10356.497, 423.140, 52838.864 24/04/15,00:15:38,18,07,1, 11.9,1,1, 4.287, 10356.499, 423.111, 52838.848 24/04/15,00:15:38,19,07,1, 11.9,1,1, 4.287, 10356.523, 423.085, 52838.840 24/04/15,00:15:39,00,07,1, 11.9,1,1, 4.293, 10356.520, 423.085, 52838.840 24/04/15,00:15:39,01,07,1, 11.9,1,1, 4.293, 10356.533, 423.049, 52838.813 24/04/15,00:15:39,02,07,1, 11.9,1,1, 4.293, 10356.531, 423.033, 52838.775 24/04/15,00:15:39,03,07,1, 11.9,1,1, 4.293, 10356.545, 423.027, 52838.759 24/04/15,00:15:39,04,07,1, 11.9,1,1, 4.293, 10356.545, 423.000, 52838.737 24/04/15,00:15:39,05,07,1, 11.9,1,1, 4.293, 10356.572, 422.982, 52838.734 24/04/15,00:15:39,06,07,1, 11.9,1,1, 4.293, 10356.565, 422.938, 52838.730 24/04/15,00:15:39,07,07,1, 11.9,1,1, 4.293, 10356.585, 422.928, 52838.726 24/04/15,00:15:39,08,07,1, 11.9,1,1, 4.293, 10356.576, 422.908, 52838.717 24/04/15,00:15:39,09,07,1, 11.9,1,1, 4.293, 10356.595, 422.876, 52838.703 24/04/15,00:15:39,10,07,1, 11.9,1,1, 4.293, 10356.591, 422.884, 52838.846 24/04/15,00:15:39,11,07,1, 11.9,1,1, 4.293, 10356.602, 422.826, 52838.639 24/04/15,00:15:39,12,07,1, 11.9,1,1, 4.293, 10356.617, 422.799, 52838.662 24/04/15,00:15:39,13,07,1, 11.9,1,1, 4.293, 10356.637, 422.763, 52838.612 24/04/15,00:15:39,14,07,1, 11.9,1,1, 4.293, 10356.635, 422.764, 52838.643 24/04/15,00:15:39,15,07,1, 11.9,1,1, 4.293, 10356.644, 422.715, 52838.635 24/04/15,00:15:39,16,07,1, 11.9,1,1, 4.293, 10356.664, 422.704, 52838.602 24/04/15,00:15:39,17,07,1, 11.9,1,1, 4.293, 10356.701, 422.694, 52838.607 24/04/15,00:15:39,18,07,1, 11.9,1,1, 4.293, 10356.687, 422.672, 52838.653 24/04/15,00:15:39,19,07,1, 11.9,1,1, 4.293, 10356.708, 422.621, 52838.608 24/04/15,00:15:40,00,08,1, 11.9,1,1, 4.289, 10356.704, 422.621, 52838.608 24/04/15,00:15:40,01,08,1, 11.9,1,1, 4.289, 10356.706, 422.605, 52838.598 24/04/15,00:15:40,02,08,1, 11.9,1,1, 4.289, 10356.727, 422.576, 52838.621 24/04/15,00:15:40,03,08,1, 11.9,1,1, 4.289, 10356.719, 422.561, 52838.587 24/04/15,00:15:40,04,08,1, 11.9,1,1, 4.289, 10356.738, 422.535, 52838.546 24/04/15,00:15:40,05,08,1, 11.9,1,1, 4.289, 10356.766, 422.496, 52838.514 24/04/15,00:15:40,06,08,1, 11.9,1,1, 4.289, 10356.774, 422.478, 52838.452 24/04/15,00:15:40,07,08,1, 11.9,1,1, 4.289, 10356.775, 422.463, 52838.568 24/04/15,00:15:40,08,08,1, 11.9,1,1, 4.289, 10356.811, 422.422, 52838.467 24/04/15,00:15:40,09,08,1, 11.9,1,1, 4.289, 10356.809, 422.395, 52838.444 24/04/15,00:15:40,10,08,1, 11.9,1,1, 4.289, 10356.810, 422.395, 52838.514 24/04/15,00:15:40,11,08,1, 11.9,1,1, 4.289, 10356.784, 422.356, 52838.523 24/04/15,00:15:40,12,08,1, 11.9,1,1, 4.289, 10356.797, 422.315, 52838.426 24/04/15,00:15:40,13,08,1, 11.9,1,1, 4.289, 10356.806, 422.302, 52838.545 24/04/15,00:15:40,14,08,1, 11.9,1,1, 4.289, 10356.857, 422.294, 52838.534 24/04/15,00:15:40,15,08,1, 11.9,1,1, 4.289, 10356.850, 422.220, 52838.511 24/04/15,00:15:40,16,08,1, 11.9,1,1, 4.289, 10356.857, 422.185, 52838.298 24/04/15,00:15:40,17,08,1, 11.9,1,1, 4.289, 10356.920, 422.191, 52838.421 24/04/15,00:15:40,18,08,1, 11.9,1,1, 4.289, 10356.936, 422.166, 52838.396 24/04/15,00:15:40,19,08,1, 11.9,1,1, 4.289, 10356.940, 422.145, 52838.372 24/04/15,00:15:41,00,08,1, 11.9,1,1, 4.292, 10356.938, 422.145, 52838.372 24/04/15,00:15:41,01,08,1, 11.9,1,1, 4.292, 10356.946, 422.089, 52838.332 24/04/15,00:15:41,02,08,1, 11.9,1,1, 4.292, 10356.958, 422.055, 52838.340 24/04/15,00:15:41,03,08,1, 11.9,1,1, 4.292, 10356.997, 422.071, 52838.451 24/04/15,00:15:41,04,08,1, 11.9,1,1, 4.292, 10356.978, 421.997, 52838.346 24/04/15,00:15:41,05,08,1, 11.9,1,1, 4.292, 10356.991, 422.002, 52838.387 24/04/15,00:15:41,06,08,1, 11.9,1,1, 4.292, 10356.979, 421.978, 52838.354 24/04/15,00:15:41,07,08,1, 11.9,1,1, 4.292, 10357.023, 421.956, 52838.340 24/04/15,00:15:41,08,08,1, 11.9,1,1, 4.292, 10357.030, 421.911, 52838.333 24/04/15,00:15:41,09,08,1, 11.9,1,1, 4.292, 10357.041, 421.898, 52838.319 24/04/15,00:15:41,10,08,1, 11.9,1,1, 4.292, 10357.057, 421.870, 52838.299 24/04/15,00:15:41,11,08,1, 11.9,1,1, 4.292, 10357.065, 421.851, 52838.265 24/04/15,00:15:41,12,08,1, 11.9,1,1, 4.292, 10357.093, 421.842, 52838.277 24/04/15,00:15:41,13,08,1, 11.9,1,1, 4.292, 10357.062, 421.777, 52838.276 24/04/15,00:15:41,14,08,1, 11.9,1,1, 4.292, 10357.109, 421.773, 52838.229 24/04/15,00:15:41,15,08,1, 11.9,1,1, 4.292, 10357.094, 421.753, 52838.231 24/04/15,00:15:41,16,08,1, 11.9,1,1, 4.292, 10357.115, 421.713, 52838.197 24/04/15,00:15:41,17,08,1, 11.9,1,1, 4.292, 10357.134, 421.675, 52838.179 24/04/15,00:15:41,18,08,1, 11.9,1,1, 4.292, 10357.139, 421.688, 52838.269 24/04/15,00:15:41,19,08,1, 11.9,1,1, 4.292, 10357.155, 421.665, 52838.172 24/04/15,00:15:42,00,08,1, 11.8,1,1, 4.289, 10357.155, 421.665, 52838.172 24/04/15,00:15:42,01,08,1, 11.8,1,1, 4.289, 10357.181, 421.622, 52838.197 24/04/15,00:15:42,02,08,1, 11.8,1,1, 4.289, 10357.208, 421.580, 52838.150 24/04/15,00:15:42,03,08,1, 11.8,1,1, 4.289, 10357.219, 421.569, 52838.165 24/04/15,00:15:42,04,08,1, 11.8,1,1, 4.289, 10357.194, 421.540, 52838.276 24/04/15,00:15:42,05,08,1, 11.8,1,1, 4.289, 10357.231, 421.512, 52838.117 24/04/15,00:15:42,06,08,1, 11.8,1,1, 4.289, 10357.201, 421.510, 52838.190 24/04/15,00:15:42,07,08,1, 11.8,1,1, 4.289, 10357.235, 421.487, 52838.205 24/04/15,00:15:42,08,08,1, 11.8,1,1, 4.289, 10357.259, 421.454, 52838.198 24/04/15,00:15:42,09,08,1, 11.8,1,1, 4.289, 10357.256, 421.434, 52838.126 24/04/15,00:15:42,10,08,1, 11.8,1,1, 4.289, 10357.288, 421.427, 52838.203 24/04/15,00:15:42,11,08,1, 11.8,1,1, 4.289, 10357.277, 421.421, 52838.174 24/04/15,00:15:42,12,08,1, 11.8,1,1, 4.289, 10357.303, 421.383, 52838.177 24/04/15,00:15:42,13,08,1, 11.8,1,1, 4.289, 10357.295, 421.355, 52838.138 24/04/15,00:15:42,14,08,1, 11.8,1,1, 4.289, 10357.291, 421.363, 52838.171 24/04/15,00:15:42,15,08,1, 11.8,1,1, 4.289, 10357.299, 421.331, 52838.114 24/04/15,00:15:42,16,08,1, 11.8,1,1, 4.289, 10357.324, 421.320, 52838.080 24/04/15,00:15:42,17,08,1, 11.8,1,1, 4.289, 10357.326, 421.319, 52838.119 24/04/15,00:15:42,18,08,1, 11.8,1,1, 4.289, 10357.313, 421.280, 52838.172 24/04/15,00:15:42,19,08,1, 11.8,1,1, 4.289, 10357.346, 421.285, 52838.109 24/04/15,00:15:43,00,08,1, 11.9,1,1, 4.290, 10357.338, 421.285, 52838.109 24/04/15,00:15:43,01,08,1, 11.9,1,1, 4.290, 10357.346, 421.248, 52838.151 24/04/15,00:15:43,02,08,1, 11.9,1,1, 4.290, 10357.383, 421.220, 52838.149 24/04/15,00:15:43,03,08,1, 11.9,1,1, 4.290, 10357.376, 421.236, 52838.145 24/04/15,00:15:43,04,08,1, 11.9,1,1, 4.290, 10357.366, 421.199, 52838.166 24/04/15,00:15:43,05,08,1, 11.9,1,1, 4.290, 10357.421, 421.194, 52838.157 24/04/15,00:15:43,06,08,1, 11.9,1,1, 4.290, 10357.409, 421.182, 52838.111 24/04/15,00:15:43,07,08,1, 11.9,1,1, 4.290, 10357.423, 421.181, 52838.120 24/04/15,00:15:43,08,08,1, 11.9,1,1, 4.290, 10357.423, 421.177, 52838.108 24/04/15,00:15:43,09,08,1, 11.9,1,1, 4.290, 10357.441, 421.157, 52838.097 24/04/15,00:15:43,10,08,1, 11.9,1,1, 4.290, 10357.449, 421.139, 52838.141 24/04/15,00:15:43,11,08,1, 11.9,1,1, 4.290, 10357.457, 421.124, 52838.134 24/04/15,00:15:43,12,08,1, 11.9,1,1, 4.290, 10357.471, 421.105, 52838.175 24/04/15,00:15:43,13,08,1, 11.9,1,1, 4.290, 10357.474, 421.104, 52838.127 24/04/15,00:15:43,14,08,1, 11.9,1,1, 4.290, 10357.490, 421.090, 52838.137 24/04/15,00:15:43,15,08,1, 11.9,1,1, 4.290, 10357.507, 421.097, 52838.091 24/04/15,00:15:43,16,08,1, 11.9,1,1, 4.290, 10357.488, 421.082, 52838.120 24/04/15,00:15:43,17,08,1, 11.9,1,1, 4.290, 10357.516, 421.056, 52838.070 24/04/15,00:15:43,18,08,1, 11.9,1,1, 4.290, 10357.542, 421.068, 52838.086 24/04/15,00:15:43,19,08,1, 11.9,1,1, 4.290, 10357.520, 421.041, 52838.120 24/04/15,00:15:44,00,08,1, 11.9,1,1, 4.291, 10357.513, 421.041, 52838.120 24/04/15,00:15:44,01,08,1, 11.9,1,1, 4.291, 10357.546, 421.036, 52838.099 24/04/15,00:15:44,02,08,1, 11.9,1,1, 4.291, 10357.537, 421.035, 52838.079 24/04/15,00:15:44,03,08,1, 11.9,1,1, 4.291, 10357.561, 421.013, 52838.067 24/04/15,00:15:44,04,08,1, 11.9,1,1, 4.291, 10357.532, 421.013, 52838.110 24/04/15,00:15:44,05,08,1, 11.9,1,1, 4.291, 10357.575, 421.010, 52838.097 24/04/15,00:15:44,06,08,1, 11.9,1,1, 4.291, 10357.582, 421.014, 52838.089 24/04/15,00:15:44,07,08,1, 11.9,1,1, 4.291, 10357.609, 421.011, 52838.045 24/04/15,00:15:44,08,08,1, 11.9,1,1, 4.291, 10357.617, 421.025, 52838.078 24/04/15,00:15:44,09,08,1, 11.9,1,1, 4.291, 10357.609, 420.982, 52838.069 24/04/15,00:15:44,10,08,1, 11.9,1,1, 4.291, 10357.618, 421.005, 52838.053 24/04/15,00:15:44,11,08,1, 11.9,1,1, 4.291, 10357.608, 420.978, 52838.048 24/04/15,00:15:44,12,08,1, 11.9,1,1, 4.291, 10357.642, 420.983, 52838.050 24/04/15,00:15:44,13,08,1, 11.9,1,1, 4.291, 10357.673, 420.934, 52838.044 24/04/15,00:15:44,14,08,1, 11.9,1,1, 4.291, 10357.653, 420.957, 52838.074 24/04/15,00:15:44,15,08,1, 11.9,1,1, 4.291, 10357.669, 420.934, 52838.141 24/04/15,00:15:44,16,08,1, 11.9,1,1, 4.291, 10357.685, 420.922, 52838.119 24/04/15,00:15:44,17,08,1, 11.9,1,1, 4.291, 10357.673, 420.940, 52838.068 24/04/15,00:15:44,18,08,1, 11.9,1,1, 4.291, 10357.717, 420.926, 52838.101 24/04/15,00:15:44,19,08,1, 11.9,1,1, 4.291, 10357.714, 420.915, 52838.014 24/04/15,00:15:45,00,09,1, 11.8,1,1, 4.290, 10357.705, 420.915, 52838.014 24/04/15,00:15:45,01,09,1, 11.8,1,1, 4.290, 10357.695, 420.899, 52838.020 24/04/15,00:15:45,02,09,1, 11.8,1,1, 4.290, 10357.729, 420.873, 52838.041 24/04/15,00:15:45,03,09,1, 11.8,1,1, 4.290, 10357.722, 420.865, 52838.053 24/04/15,00:15:45,04,09,1, 11.8,1,1, 4.290, 10357.719, 420.834, 52838.014 24/04/15,00:15:45,05,09,1, 11.8,1,1, 4.290, 10357.728, 420.823, 52837.821 24/04/15,00:15:45,06,09,1, 11.8,1,1, 4.290, 10357.789, 420.849, 52838.091 24/04/15,00:15:45,07,09,1, 11.8,1,1, 4.290, 10357.797, 420.819, 52838.001 24/04/15,00:15:45,08,09,1, 11.8,1,1, 4.290, 10357.807, 420.816, 52837.990 24/04/15,00:15:45,09,09,1, 11.8,1,1, 4.290, 10357.789, 420.802, 52837.953 24/04/15,00:15:45,10,09,1, 11.8,1,1, 4.290, 10357.782, 420.810, 52837.954 24/04/15,00:15:45,11,09,1, 11.8,1,1, 4.290, 10357.811, 420.772, 52837.906 24/04/15,00:15:45,12,09,1, 11.8,1,1, 4.290, 10357.817, 420.787, 52837.943 24/04/15,00:15:45,13,09,1, 11.8,1,1, 4.290, 10357.819, 420.772, 52837.999 24/04/15,00:15:45,14,09,1, 11.8,1,1, 4.290, 10357.826, 420.761, 52837.887 24/04/15,00:15:45,15,09,1, 11.8,1,1, 4.290, 10357.844, 420.784, 52838.104 24/04/15,00:15:45,16,09,1, 11.8,1,1, 4.290, 10357.852, 420.775, 52837.899 24/04/15,00:15:45,17,09,1, 11.8,1,1, 4.290, 10357.852, 420.774, 52837.933 24/04/15,00:15:45,18,09,1, 11.8,1,1, 4.290, 10357.856, 420.718, 52838.020 24/04/15,00:15:45,19,09,1, 11.8,1,1, 4.290, 10357.886, 420.723, 52837.857 24/04/15,00:15:46,00,08,1, 11.9,1,1, 4.294, 10357.881, 420.723, 52837.857 24/04/15,00:15:46,01,08,1, 11.9,1,1, 4.294, 10357.934, 420.701, 52837.827 24/04/15,00:15:46,02,08,1, 11.9,1,1, 4.294, 10357.915, 420.696, 52837.872 24/04/15,00:15:46,03,08,1, 11.9,1,1, 4.294, 10357.946, 420.678, 52837.898 24/04/15,00:15:46,04,08,1, 11.9,1,1, 4.294, 10357.934, 420.692, 52837.881 24/04/15,00:15:46,05,08,1, 11.9,1,1, 4.294, 10357.945, 420.700, 52837.893 24/04/15,00:15:46,06,08,1, 11.9,1,1, 4.294, 10357.979, 420.664, 52837.863 24/04/15,00:15:46,07,08,1, 11.9,1,1, 4.294, 10357.976, 420.655, 52837.833 24/04/15,00:15:46,08,08,1, 11.9,1,1, 4.294, 10357.987, 420.666, 52837.850 24/04/15,00:15:46,09,08,1, 11.9,1,1, 4.294, 10358.024, 420.622, 52837.815 24/04/15,00:15:46,10,08,1, 11.9,1,1, 4.294, 10358.020, 420.605, 52837.842 24/04/15,00:15:46,11,08,1, 11.9,1,1, 4.294, 10358.018, 420.619, 52837.802 24/04/15,00:15:46,12,08,1, 11.9,1,1, 4.294, 10358.052, 420.592, 52837.802 24/04/15,00:15:46,13,08,1, 11.9,1,1, 4.294, 10358.037, 420.611, 52837.797 24/04/15,00:15:46,14,08,1, 11.9,1,1, 4.294, 10358.073, 420.588, 52837.824 24/04/15,00:15:46,15,08,1, 11.9,1,1, 4.294, 10358.088, 420.588, 52837.786 24/04/15,00:15:46,16,08,1, 11.9,1,1, 4.294, 10358.092, 420.569, 52837.741 24/04/15,00:15:46,17,08,1, 11.9,1,1, 4.294, 10358.081, 420.570, 52837.752 24/04/15,00:15:46,18,08,1, 11.9,1,1, 4.294, 10358.119, 420.533, 52837.792 24/04/15,00:15:46,19,08,1, 11.9,1,1, 4.294, 10358.140, 420.513, 52837.693 24/04/15,00:15:47,00,08,1, 11.9,1,1, 4.287, 10358.139, 420.513, 52837.693 24/04/15,00:15:47,01,08,1, 11.9,1,1, 4.287, 10358.162, 420.509, 52837.691 24/04/15,00:15:47,02,08,1, 11.9,1,1, 4.287, 10358.167, 420.471, 52837.737 24/04/15,00:15:47,03,08,1, 11.9,1,1, 4.287, 10358.159, 420.477, 52837.683 24/04/15,00:15:47,04,08,1, 11.9,1,1, 4.287, 10358.159, 420.459, 52837.742 24/04/15,00:15:47,05,08,1, 11.9,1,1, 4.287, 10358.167, 420.427, 52837.667 24/04/15,00:15:47,06,08,1, 11.9,1,1, 4.287, 10358.187, 420.404, 52837.690 24/04/15,00:15:47,07,08,1, 11.9,1,1, 4.287, 10358.181, 420.398, 52837.675 24/04/15,00:15:47,08,08,1, 11.9,1,1, 4.287, 10358.191, 420.420, 52837.774 24/04/15,00:15:47,09,08,1, 11.9,1,1, 4.287, 10358.233, 420.386, 52837.608 24/04/15,00:15:47,10,08,1, 11.9,1,1, 4.287, 10358.223, 420.370, 52837.646 24/04/15,00:15:47,11,08,1, 11.9,1,1, 4.287, 10358.267, 420.358, 52837.622 24/04/15,00:15:47,12,08,1, 11.9,1,1, 4.287, 10358.274, 420.338, 52837.604 24/04/15,00:15:47,13,08,1, 11.9,1,1, 4.287, 10358.274, 420.325, 52837.616 24/04/15,00:15:47,14,08,1, 11.9,1,1, 4.287, 10358.286, 420.292, 52837.607 24/04/15,00:15:47,15,08,1, 11.9,1,1, 4.287, 10358.285, 420.309, 52837.628 24/04/15,00:15:47,16,08,1, 11.9,1,1, 4.287, 10358.295, 420.264, 52837.550 24/04/15,00:15:47,17,08,1, 11.9,1,1, 4.287, 10358.303, 420.290, 52837.605 24/04/15,00:15:47,18,08,1, 11.9,1,1, 4.287, 10358.297, 420.259, 52837.569 24/04/15,00:15:47,19,08,1, 11.9,1,1, 4.287, 10358.304, 420.259, 52837.617 24/04/15,00:15:48,00,07,1, 12.0,1,1, 4.287, 10358.298, 420.259, 52837.617 24/04/15,00:15:48,01,07,1, 12.0,1,1, 4.287, 10358.325, 420.231, 52837.570 24/04/15,00:15:48,02,07,1, 12.0,1,1, 4.287, 10358.338, 420.214, 52837.494 24/04/15,00:15:48,03,07,1, 12.0,1,1, 4.287, 10358.337, 420.233, 52837.514 24/04/15,00:15:48,04,07,1, 12.0,1,1, 4.287, 10358.371, 420.214, 52837.535 24/04/15,00:15:48,05,07,1, 12.0,1,1, 4.287, 10358.365, 420.181, 52837.536 24/04/15,00:15:48,06,07,1, 12.0,1,1, 4.287, 10358.375, 420.159, 52837.557 24/04/15,00:15:48,07,07,1, 12.0,1,1, 4.287, 10358.390, 420.148, 52837.472 24/04/15,00:15:48,08,07,1, 12.0,1,1, 4.287, 10358.390, 420.146, 52837.450 24/04/15,00:15:48,09,07,1, 12.0,1,1, 4.287, 10358.411, 420.153, 52837.513 24/04/15,00:15:48,10,07,1, 12.0,1,1, 4.287, 10358.443, 420.109, 52837.442 24/04/15,00:15:48,11,07,1, 12.0,1,1, 4.287, 10358.448, 420.101, 52837.503 24/04/15,00:15:48,12,07,1, 12.0,1,1, 4.287, 10358.448, 420.072, 52837.288 24/04/15,00:15:48,13,07,1, 12.0,1,1, 4.287, 10358.443, 420.079, 52837.493 24/04/15,00:15:48,14,07,1, 12.0,1,1, 4.287, 10358.468, 420.081, 52837.509 24/04/15,00:15:48,15,07,1, 12.0,1,1, 4.287, 10358.471, 420.069, 52837.471 24/04/15,00:15:48,16,07,1, 12.0,1,1, 4.287, 10358.489, 420.056, 52837.442 24/04/15,00:15:48,17,07,1, 12.0,1,1, 4.287, 10358.484, 420.044, 52837.423 24/04/15,00:15:48,18,07,1, 12.0,1,1, 4.287, 10358.494, 420.003, 52837.491 24/04/15,00:15:48,19,07,1, 12.0,1,1, 4.287, 10358.482, 420.004, 52837.502 24/04/15,00:15:49,00,07,1, 11.9,1,1, 4.290, 10358.481, 420.004, 52837.502 24/04/15,00:15:49,01,07,1, 11.9,1,1, 4.290, 10358.511, 419.964, 52837.434 24/04/15,00:15:49,02,07,1, 11.9,1,1, 4.290, 10358.551, 419.960, 52837.446 24/04/15,00:15:49,03,07,1, 11.9,1,1, 4.290, 10358.533, 419.937, 52837.391 24/04/15,00:15:49,04,07,1, 11.9,1,1, 4.290, 10358.566, 419.945, 52837.415 24/04/15,00:15:49,05,07,1, 11.9,1,1, 4.290, 10358.589, 419.898, 52837.370 24/04/15,00:15:49,06,07,1, 11.9,1,1, 4.290, 10358.582, 419.905, 52837.366 24/04/15,00:15:49,07,07,1, 11.9,1,1, 4.290, 10358.575, 419.877, 52837.378 24/04/15,00:15:49,08,07,1, 11.9,1,1, 4.290, 10358.607, 419.876, 52837.355 24/04/15,00:15:49,09,07,1, 11.9,1,1, 4.290, 10358.596, 419.825, 52837.374 24/04/15,00:15:49,10,07,1, 11.9,1,1, 4.290, 10358.621, 419.854, 52837.362 24/04/15,00:15:49,11,07,1, 11.9,1,1, 4.290, 10358.619, 419.827, 52837.327 24/04/15,00:15:49,12,07,1, 11.9,1,1, 4.290, 10358.619, 419.808, 52837.356 24/04/15,00:15:49,13,07,1, 11.9,1,1, 4.290, 10358.625, 419.791, 52837.366 24/04/15,00:15:49,14,07,1, 11.9,1,1, 4.290, 10358.648, 419.775, 52837.345 24/04/15,00:15:49,15,07,1, 11.9,1,1, 4.290, 10358.668, 419.753, 52837.353 24/04/15,00:15:49,16,07,1, 11.9,1,1, 4.290, 10358.674, 419.749, 52837.271 24/04/15,00:15:49,17,07,1, 11.9,1,1, 4.290, 10358.681, 419.763, 52837.316 24/04/15,00:15:49,18,07,1, 11.9,1,1, 4.290, 10358.677, 419.718, 52837.274 24/04/15,00:15:49,19,07,1, 11.9,1,1, 4.290, 10358.700, 419.713, 52837.302 24/04/15,00:15:50,00,07,1, 11.9,1,1, 4.289, 10358.698, 419.713, 52837.302 24/04/15,00:15:50,01,07,1, 11.9,1,1, 4.289, 10358.744, 419.676, 52837.278 24/04/15,00:15:50,02,07,1, 11.9,1,1, 4.289, 10358.717, 419.684, 52837.285 24/04/15,00:15:50,03,07,1, 11.9,1,1, 4.289, 10358.748, 419.654, 52837.258 24/04/15,00:15:50,04,07,1, 11.9,1,1, 4.289, 10358.730, 419.647, 52837.259 24/04/15,00:15:50,05,07,1, 11.9,1,1, 4.289, 10358.743, 419.636, 52837.284 24/04/15,00:15:50,06,07,1, 11.9,1,1, 4.289, 10358.780, 419.630, 52837.277 24/04/15,00:15:50,07,07,1, 11.9,1,1, 4.289, 10358.779, 419.599, 52837.284 24/04/15,00:15:50,08,07,1, 11.9,1,1, 4.289, 10358.796, 419.641, 52837.302 24/04/15,00:15:50,09,07,1, 11.9,1,1, 4.289, 10358.790, 419.573, 52837.276 24/04/15,00:15:50,10,07,1, 11.9,1,1, 4.289, 10358.791, 419.577, 52837.274 24/04/15,00:15:50,11,07,1, 11.9,1,1, 4.289, 10358.820, 419.565, 52837.307 24/04/15,00:15:50,12,07,1, 11.9,1,1, 4.289, 10358.814, 419.558, 52837.291 24/04/15,00:15:50,13,07,1, 11.9,1,1, 4.289, 10358.832, 419.528, 52837.218 24/04/15,00:15:50,14,07,1, 11.9,1,1, 4.289, 10358.860, 419.504, 52837.198 24/04/15,00:15:50,15,07,1, 11.9,1,1, 4.289, 10358.856, 419.537, 52837.281 24/04/15,00:15:50,16,07,1, 11.9,1,1, 4.289, 10358.861, 419.506, 52837.259 24/04/15,00:15:50,17,07,1, 11.9,1,1, 4.289, 10358.877, 419.496, 52837.262 24/04/15,00:15:50,18,07,1, 11.9,1,1, 4.289, 10358.886, 419.462, 52837.221 24/04/15,00:15:50,19,07,1, 11.9,1,1, 4.289, 10358.911, 419.455, 52837.232 24/04/15,00:15:51,00,07,1, 11.9,1,1, 4.293, 10358.907, 419.455, 52837.232 24/04/15,00:15:51,01,07,1, 11.9,1,1, 4.293, 10358.910, 419.430, 52837.230 24/04/15,00:15:51,02,07,1, 11.9,1,1, 4.293, 10358.916, 419.417, 52837.214 24/04/15,00:15:51,03,07,1, 11.9,1,1, 4.293, 10358.940, 419.403, 52837.279 24/04/15,00:15:51,04,07,1, 11.9,1,1, 4.293, 10358.948, 419.407, 52837.251 24/04/15,00:15:51,05,07,1, 11.9,1,1, 4.293, 10358.924, 419.404, 52837.317 24/04/15,00:15:51,06,07,1, 11.9,1,1, 4.293, 10358.961, 419.384, 52837.202 24/04/15,00:15:51,07,07,1, 11.9,1,1, 4.293, 10358.965, 419.369, 52837.258 24/04/15,00:15:51,08,07,1, 11.9,1,1, 4.293, 10358.990, 419.346, 52837.160 24/04/15,00:15:51,09,07,1, 11.9,1,1, 4.293, 10358.996, 419.331, 52837.195 24/04/15,00:15:51,10,07,1, 11.9,1,1, 4.293, 10358.986, 419.292, 52837.137 24/04/15,00:15:51,11,07,1, 11.9,1,1, 4.293, 10359.013, 419.313, 52837.187 24/04/15,00:15:51,12,07,1, 11.9,1,1, 4.293, 10359.010, 419.278, 52837.235 24/04/15,00:15:51,13,07,1, 11.9,1,1, 4.293, 10359.039, 419.282, 52837.189 24/04/15,00:15:51,14,07,1, 11.9,1,1, 4.293, 10359.015, 419.245, 52837.141 24/04/15,00:15:51,15,07,1, 11.9,1,1, 4.293, 10359.038, 419.270, 52837.159 24/04/15,00:15:51,16,07,1, 11.9,1,1, 4.293, 10359.047, 419.216, 52837.117 24/04/15,00:15:51,17,07,1, 11.9,1,1, 4.293, 10359.068, 419.206, 52837.093 24/04/15,00:15:51,18,07,1, 11.9,1,1, 4.293, 10359.051, 419.190, 52837.065 24/04/15,00:15:51,19,07,1, 11.9,1,1, 4.293, 10359.088, 419.164, 52837.076 24/04/15,00:15:52,00,07,1, 11.9,1,1, 4.293, 10359.082, 419.164, 52837.076 24/04/15,00:15:52,01,07,1, 11.9,1,1, 4.293, 10359.132, 419.162, 52837.064 24/04/15,00:15:52,02,07,1, 11.9,1,1, 4.293, 10359.126, 419.154, 52837.125 24/04/15,00:15:52,03,07,1, 11.9,1,1, 4.293, 10359.102, 419.124, 52837.060 24/04/15,00:15:52,04,07,1, 11.9,1,1, 4.293, 10359.120, 419.124, 52837.063 24/04/15,00:15:52,05,07,1, 11.9,1,1, 4.293, 10359.130, 419.077, 52837.048 24/04/15,00:15:52,06,07,1, 11.9,1,1, 4.293, 10359.143, 419.078, 52836.995 24/04/15,00:15:52,07,07,1, 11.9,1,1, 4.293, 10359.132, 419.049, 52837.003 24/04/15,00:15:52,08,07,1, 11.9,1,1, 4.293, 10359.155, 419.063, 52836.987 24/04/15,00:15:52,09,07,1, 11.9,1,1, 4.293, 10359.146, 419.025, 52836.962 24/04/15,00:15:52,10,07,1, 11.9,1,1, 4.293, 10359.132, 419.009, 52836.956 24/04/15,00:15:52,11,07,1, 11.9,1,1, 4.293, 10359.146, 419.038, 52836.951 24/04/15,00:15:52,12,07,1, 11.9,1,1, 4.293, 10359.154, 418.998, 52836.953 24/04/15,00:15:52,13,07,1, 11.9,1,1, 4.293, 10359.160, 418.985, 52836.925 24/04/15,00:15:52,14,07,1, 11.9,1,1, 4.293, 10359.177, 418.939, 52836.917 24/04/15,00:15:52,15,07,1, 11.9,1,1, 4.293, 10359.153, 418.945, 52836.934 24/04/15,00:15:52,16,07,1, 11.9,1,1, 4.293, 10359.164, 418.918, 52836.935 24/04/15,00:15:52,17,07,1, 11.9,1,1, 4.293, 10359.159, 418.915, 52836.931 24/04/15,00:15:52,18,07,1, 11.9,1,1, 4.293, 10359.167, 418.888, 52836.895 24/04/15,00:15:52,19,07,1, 11.9,1,1, 4.293, 10359.180, 418.884, 52836.873 24/04/15,00:15:53,00,07,1, 11.9,1,1, 4.289, 10359.174, 418.884, 52836.873 24/04/15,00:15:53,01,07,1, 11.9,1,1, 4.289, 10359.176, 418.846, 52836.822 24/04/15,00:15:53,02,07,1, 11.9,1,1, 4.289, 10359.177, 418.846, 52836.825 24/04/15,00:15:53,03,07,1, 11.9,1,1, 4.289, 10359.191, 418.818, 52836.815 24/04/15,00:15:53,04,07,1, 11.9,1,1, 4.289, 10359.186, 418.829, 52836.785 24/04/15,00:15:53,05,07,1, 11.9,1,1, 4.289, 10359.161, 418.810, 52836.807 24/04/15,00:15:53,06,07,1, 11.9,1,1, 4.289, 10359.192, 418.807, 52836.805 24/04/15,00:15:53,07,07,1, 11.9,1,1, 4.289, 10359.197, 418.810, 52836.762 24/04/15,00:15:53,08,07,1, 11.9,1,1, 4.289, 10359.178, 418.768, 52836.752 24/04/15,00:15:53,09,07,1, 11.9,1,1, 4.289, 10359.202, 418.763, 52836.739 24/04/15,00:15:53,10,07,1, 11.9,1,1, 4.289, 10359.172, 418.737, 52836.726 24/04/15,00:15:53,11,07,1, 11.9,1,1, 4.289, 10359.172, 418.752, 52836.781 24/04/15,00:15:53,12,07,1, 11.9,1,1, 4.289, 10359.218, 418.713, 52836.711 24/04/15,00:15:53,13,07,1, 11.9,1,1, 4.289, 10359.210, 418.725, 52836.803 24/04/15,00:15:53,14,07,1, 11.9,1,1, 4.289, 10359.202, 418.699, 52836.778 24/04/15,00:15:53,15,07,1, 11.9,1,1, 4.289, 10359.195, 418.698, 52836.772 24/04/15,00:15:53,16,07,1, 11.9,1,1, 4.289, 10359.180, 418.681, 52836.780 24/04/15,00:15:53,17,07,1, 11.9,1,1, 4.289, 10359.188, 418.669, 52836.723 24/04/15,00:15:53,18,07,1, 11.9,1,1, 4.289, 10359.220, 418.662, 52836.710 24/04/15,00:15:53,19,07,1, 11.9,1,1, 4.289, 10359.194, 418.636, 52836.679 24/04/15,00:15:54,00,07,1, 11.9,1,1, 4.291, 10359.191, 418.636, 52836.679 24/04/15,00:15:54,01,07,1, 11.9,1,1, 4.291, 10359.204, 418.634, 52836.668 24/04/15,00:15:54,02,07,1, 11.9,1,1, 4.291, 10359.197, 418.647, 52836.670 24/04/15,00:15:54,03,07,1, 11.9,1,1, 4.291, 10359.193, 418.605, 52836.632 24/04/15,00:15:54,04,07,1, 11.9,1,1, 4.291, 10359.210, 418.600, 52836.705 24/04/15,00:15:54,05,07,1, 11.9,1,1, 4.291, 10359.192, 418.609, 52836.693 24/04/15,00:15:54,06,07,1, 11.9,1,1, 4.291, 10359.200, 418.584, 52836.673 24/04/15,00:15:54,07,07,1, 11.9,1,1, 4.291, 10359.214, 418.603, 52836.689 24/04/15,00:15:54,08,07,1, 11.9,1,1, 4.291, 10359.210, 418.550, 52836.669 24/04/15,00:15:54,09,07,1, 11.9,1,1, 4.291, 10359.209, 418.567, 52836.675 24/04/15,00:15:54,10,07,1, 11.9,1,1, 4.291, 10359.216, 418.527, 52836.645 24/04/15,00:15:54,11,07,1, 11.9,1,1, 4.291, 10359.203, 418.539, 52836.637 24/04/15,00:15:54,12,07,1, 11.9,1,1, 4.291, 10359.221, 418.525, 52836.599 24/04/15,00:15:54,13,07,1, 11.9,1,1, 4.291, 10359.204, 418.531, 52836.630 24/04/15,00:15:54,14,07,1, 11.9,1,1, 4.291, 10359.201, 418.520, 52836.628 24/04/15,00:15:54,15,07,1, 11.9,1,1, 4.291, 10359.210, 418.512, 52836.615 24/04/15,00:15:54,16,07,1, 11.9,1,1, 4.291, 10359.189, 418.500, 52836.631 24/04/15,00:15:54,17,07,1, 11.9,1,1, 4.291, 10359.217, 418.464, 52836.619 24/04/15,00:15:54,18,07,1, 11.9,1,1, 4.291, 10359.224, 418.464, 52836.606 24/04/15,00:15:54,19,07,1, 11.9,1,1, 4.291, 10359.222, 418.465, 52836.605 24/04/15,00:15:55,00,07,1, 11.9,1,1, 4.290, 10359.216, 418.465, 52836.605 24/04/15,00:15:55,01,07,1, 11.9,1,1, 4.290, 10359.219, 418.432, 52836.604 24/04/15,00:15:55,02,07,1, 11.9,1,1, 4.290, 10359.235, 418.413, 52836.610 24/04/15,00:15:55,03,07,1, 11.9,1,1, 4.290, 10359.241, 418.401, 52836.607 24/04/15,00:15:55,04,07,1, 11.9,1,1, 4.290, 10359.250, 418.433, 52836.627 24/04/15,00:15:55,05,07,1, 11.9,1,1, 4.290, 10359.249, 418.383, 52836.617 24/04/15,00:15:55,06,07,1, 11.9,1,1, 4.290, 10359.274, 418.360, 52836.628 24/04/15,00:15:55,07,07,1, 11.9,1,1, 4.290, 10359.280, 418.394, 52836.654 24/04/15,00:15:55,08,07,1, 11.9,1,1, 4.290, 10359.276, 418.344, 52836.599 24/04/15,00:15:55,09,07,1, 11.9,1,1, 4.290, 10359.281, 418.346, 52836.604 24/04/15,00:15:55,10,07,1, 11.9,1,1, 4.290, 10359.273, 418.324, 52836.615 24/04/15,00:15:55,11,07,1, 11.9,1,1, 4.290, 10359.283, 418.343, 52836.582 24/04/15,00:15:55,12,07,1, 11.9,1,1, 4.290, 10359.301, 418.320, 52836.588 24/04/15,00:15:55,13,07,1, 11.9,1,1, 4.290, 10359.295, 418.299, 52836.564 24/04/15,00:15:55,14,07,1, 11.9,1,1, 4.290, 10359.297, 418.277, 52836.542 24/04/15,00:15:55,15,07,1, 11.9,1,1, 4.290, 10359.314, 418.264, 52836.576 24/04/15,00:15:55,16,07,1, 11.9,1,1, 4.290, 10359.318, 418.305, 52836.574 24/04/15,00:15:55,17,07,1, 11.9,1,1, 4.290, 10359.314, 418.247, 52836.619 24/04/15,00:15:55,18,07,1, 11.9,1,1, 4.290, 10359.297, 418.261, 52836.555 24/04/15,00:15:55,19,07,1, 11.9,1,1, 4.290, 10359.325, 418.211, 52836.537 24/04/15,00:15:56,00,08,1, 11.7,1,1, 4.286, 10359.324, 418.211, 52836.537 24/04/15,00:15:56,01,08,1, 11.7,1,1, 4.286, 10359.337, 418.202, 52836.508 24/04/15,00:15:56,02,08,1, 11.7,1,1, 4.286, 10359.318, 418.202, 52836.586 24/04/15,00:15:56,03,08,1, 11.7,1,1, 4.286, 10359.345, 418.226, 52836.560 24/04/15,00:15:56,04,08,1, 11.7,1,1, 4.286, 10359.346, 418.184, 52836.591 24/04/15,00:15:56,05,08,1, 11.7,1,1, 4.286, 10359.365, 418.185, 52836.507 24/04/15,00:15:56,06,08,1, 11.7,1,1, 4.286, 10359.376, 418.163, 52836.530 24/04/15,00:15:56,07,08,1, 11.7,1,1, 4.286, 10359.365, 418.171, 52836.595 24/04/15,00:15:56,08,08,1, 11.7,1,1, 4.286, 10359.349, 418.146, 52836.462 24/04/15,00:15:56,09,08,1, 11.7,1,1, 4.286, 10359.396, 418.128, 52836.511 24/04/15,00:15:56,10,08,1, 11.7,1,1, 4.286, 10359.394, 418.133, 52836.544 24/04/15,00:15:56,11,08,1, 11.7,1,1, 4.286, 10359.383, 418.131, 52836.660 24/04/15,00:15:56,12,08,1, 11.7,1,1, 4.286, 10359.399, 418.119, 52836.472 24/04/15,00:15:56,13,08,1, 11.7,1,1, 4.286, 10359.379, 418.113, 52836.450 24/04/15,00:15:56,14,08,1, 11.7,1,1, 4.286, 10359.403, 418.091, 52836.454 24/04/15,00:15:56,15,08,1, 11.7,1,1, 4.286, 10359.413, 418.067, 52836.415 24/04/15,00:15:56,16,08,1, 11.7,1,1, 4.286, 10359.438, 418.063, 52836.449 24/04/15,00:15:56,17,08,1, 11.7,1,1, 4.286, 10359.450, 418.045, 52836.432 24/04/15,00:15:56,18,08,1, 11.7,1,1, 4.286, 10359.442, 418.063, 52836.431 24/04/15,00:15:56,19,08,1, 11.7,1,1, 4.286, 10359.453, 418.015, 52836.426 24/04/15,00:15:57,00,08,1, 11.9,1,1, 4.287, 10359.449, 418.015, 52836.426 24/04/15,00:15:57,01,08,1, 11.9,1,1, 4.287, 10359.459, 418.001, 52836.477 24/04/15,00:15:57,02,08,1, 11.9,1,1, 4.287, 10359.466, 418.028, 52836.683 24/04/15,00:15:57,03,08,1, 11.9,1,1, 4.287, 10359.437, 418.003, 52836.644 24/04/15,00:15:57,04,08,1, 11.9,1,1, 4.287, 10359.462, 418.003, 52836.634 24/04/15,00:15:57,05,08,1, 11.9,1,1, 4.287, 10359.471, 417.976, 52836.616 24/04/15,00:15:57,06,08,1, 11.9,1,1, 4.287, 10359.486, 417.984, 52836.582 24/04/15,00:15:57,07,08,1, 11.9,1,1, 4.287, 10359.501, 417.964, 52836.610 24/04/15,00:15:57,08,08,1, 11.9,1,1, 4.287, 10359.497, 417.925, 52836.609 24/04/15,00:15:57,09,08,1, 11.9,1,1, 4.287, 10359.502, 417.939, 52836.579 24/04/15,00:15:57,10,08,1, 11.9,1,1, 4.287, 10359.500, 417.927, 52836.609 24/04/15,00:15:57,11,08,1, 11.9,1,1, 4.287, 10359.528, 417.907, 52836.561 24/04/15,00:15:57,12,08,1, 11.9,1,1, 4.287, 10359.522, 417.888, 52836.573 24/04/15,00:15:57,13,08,1, 11.9,1,1, 4.287, 10359.538, 417.890, 52836.680 24/04/15,00:15:57,14,08,1, 11.9,1,1, 4.287, 10359.520, 417.844, 52836.527 24/04/15,00:15:57,15,08,1, 11.9,1,1, 4.287, 10359.545, 417.842, 52836.525 24/04/15,00:15:57,16,08,1, 11.9,1,1, 4.287, 10359.535, 417.816, 52836.536 24/04/15,00:15:57,17,08,1, 11.9,1,1, 4.287, 10359.565, 417.791, 52836.526 24/04/15,00:15:57,18,08,1, 11.9,1,1, 4.287, 10359.565, 417.789, 52836.539 24/04/15,00:15:57,19,08,1, 11.9,1,1, 4.287, 10359.563, 417.780, 52836.552 24/04/15,00:15:58,00,08,1, 11.8,1,1, 4.289, 10359.558, 417.780, 52836.552 24/04/15,00:15:58,01,08,1, 11.8,1,1, 4.289, 10359.568, 417.749, 52836.539 24/04/15,00:15:58,02,08,1, 11.8,1,1, 4.289, 10359.588, 417.721, 52836.539 24/04/15,00:15:58,03,08,1, 11.8,1,1, 4.289, 10359.572, 417.715, 52836.472 24/04/15,00:15:58,04,08,1, 11.8,1,1, 4.289, 10359.583, 417.698, 52836.495 24/04/15,00:15:58,05,08,1, 11.8,1,1, 4.289, 10359.611, 417.670, 52836.498 24/04/15,00:15:58,06,08,1, 11.8,1,1, 4.289, 10359.579, 417.669, 52836.496 24/04/15,00:15:58,07,08,1, 11.8,1,1, 4.289, 10359.598, 417.628, 52836.504 24/04/15,00:15:58,08,08,1, 11.8,1,1, 4.289, 10359.585, 417.632, 52836.459 24/04/15,00:15:58,09,08,1, 11.8,1,1, 4.289, 10359.596, 417.610, 52836.433 24/04/15,00:15:58,10,08,1, 11.8,1,1, 4.289, 10359.600, 417.612, 52836.415 24/04/15,00:15:58,11,08,1, 11.8,1,1, 4.289, 10359.611, 417.605, 52836.412 24/04/15,00:15:58,12,08,1, 11.8,1,1, 4.289, 10359.619, 417.589, 52836.402 24/04/15,00:15:58,13,08,1, 11.8,1,1, 4.289, 10359.602, 417.577, 52836.394 24/04/15,00:15:58,14,08,1, 11.8,1,1, 4.289, 10359.598, 417.560, 52836.389 24/04/15,00:15:58,15,08,1, 11.8,1,1, 4.289, 10359.618, 417.557, 52836.373 24/04/15,00:15:58,16,08,1, 11.8,1,1, 4.289, 10359.612, 417.516, 52836.365 24/04/15,00:15:58,17,08,1, 11.8,1,1, 4.289, 10359.599, 417.527, 52836.337 24/04/15,00:15:58,18,08,1, 11.8,1,1, 4.289, 10359.593, 417.489, 52836.423 24/04/15,00:15:58,19,08,1, 11.8,1,1, 4.289, 10359.607, 417.493, 52836.328 24/04/15,00:15:59,00,08,1, 11.9,1,1, 4.291, 10359.600, 417.493, 52836.328 24/04/15,00:15:59,01,08,1, 11.9,1,1, 4.291, 10359.590, 417.472, 52836.383 24/04/15,00:15:59,02,08,1, 11.9,1,1, 4.291, 10359.630, 417.438, 52836.272 24/04/15,00:15:59,03,08,1, 11.9,1,1, 4.291, 10359.568, 417.443, 52836.437 24/04/15,00:15:59,04,08,1, 11.9,1,1, 4.291, 10359.571, 417.409, 52836.310 24/04/15,00:15:59,05,08,1, 11.9,1,1, 4.291, 10359.572, 417.423, 52836.390 24/04/15,00:15:59,06,08,1, 11.9,1,1, 4.291, 10359.567, 417.378, 52836.237 24/04/15,00:15:59,07,08,1, 11.9,1,1, 4.291, 10359.570, 417.380, 52836.248 24/04/15,00:15:59,08,08,1, 11.9,1,1, 4.291, 10359.583, 417.351, 52836.222 24/04/15,00:15:59,09,08,1, 11.9,1,1, 4.291, 10359.599, 417.378, 52836.301 24/04/15,00:15:59,10,08,1, 11.9,1,1, 4.291, 10359.550, 417.344, 52836.338 24/04/15,00:15:59,11,08,1, 11.9,1,1, 4.291, 10359.526, 417.333, 52836.308 24/04/15,00:15:59,12,08,1, 11.9,1,1, 4.291, 10359.540, 417.333, 52836.348 24/04/15,00:15:59,13,08,1, 11.9,1,1, 4.291, 10359.525, 417.305, 52836.249 24/04/15,00:15:59,14,08,1, 11.9,1,1, 4.291, 10359.534, 417.318, 52836.316 24/04/15,00:15:59,15,08,1, 11.9,1,1, 4.291, 10359.510, 417.256, 52836.244 24/04/15,00:15:59,16,08,1, 11.9,1,1, 4.291, 10359.513, 417.246, 52836.250 24/04/15,00:15:59,17,08,1, 11.9,1,1, 4.291, 10359.516, 417.273, 52836.247 24/04/15,00:15:59,18,08,1, 11.9,1,1, 4.291, 10359.493, 417.233, 52836.286 24/04/15,00:15:59,19,08,1, 11.9,1,1, 4.291, 10359.490, 417.244, 52836.247 24/04/15,00:16:00,00,08,1, 12.0,1,1, 4.289, 10359.483, 417.244, 52836.247 24/04/15,00:16:00,01,08,1, 12.0,1,1, 4.289, 10359.488, 417.220, 52836.226 24/04/15,00:16:00,02,08,1, 12.0,1,1, 4.289, 10359.435, 417.209, 52836.238 24/04/15,00:16:00,03,08,1, 12.0,1,1, 4.289, 10359.466, 417.176, 52836.232 24/04/15,00:16:00,04,08,1, 12.0,1,1, 4.289, 10359.446, 417.191, 52836.208 24/04/15,00:16:00,05,08,1, 12.0,1,1, 4.289, 10359.426, 417.158, 52836.226 24/04/15,00:16:00,06,08,1, 12.0,1,1, 4.289, 10359.413, 417.148, 52836.212 24/04/15,00:16:00,07,08,1, 12.0,1,1, 4.289, 10359.398, 417.146, 52836.198 24/04/15,00:16:00,08,08,1, 12.0,1,1, 4.289, 10359.373, 417.122, 52836.214 24/04/15,00:16:00,09,08,1, 12.0,1,1, 4.289, 10359.363, 417.118, 52836.195 24/04/15,00:16:00,10,08,1, 12.0,1,1, 4.289, 10359.368, 417.111, 52836.159 24/04/15,00:16:00,11,08,1, 12.0,1,1, 4.289, 10359.349, 417.091, 52836.151 24/04/15,00:16:00,12,08,1, 12.0,1,1, 4.289, 10359.349, 417.100, 52836.186 24/04/15,00:16:00,13,08,1, 12.0,1,1, 4.289, 10359.318, 417.072, 52836.154 24/04/15,00:16:00,14,08,1, 12.0,1,1, 4.289, 10359.318, 417.077, 52836.155 24/04/15,00:16:00,15,08,1, 12.0,1,1, 4.289, 10359.319, 417.081, 52836.177 24/04/15,00:16:00,16,08,1, 12.0,1,1, 4.289, 10359.298, 417.085, 52836.190 24/04/15,00:16:00,17,08,1, 12.0,1,1, 4.289, 10359.288, 417.042, 52836.149 24/04/15,00:16:00,18,08,1, 12.0,1,1, 4.289, 10359.278, 417.042, 52836.160 24/04/15,00:16:00,19,08,1, 12.0,1,1, 4.289, 10359.240, 417.027, 52836.110 24/04/15,00:16:01,00,07,1, 12.0,1,1, 4.289, 10359.232, 417.027, 52836.110 24/04/15,00:16:01,01,07,1, 12.0,1,1, 4.289, 10359.228, 417.012, 52836.150 24/04/15,00:16:01,02,07,1, 12.0,1,1, 4.289, 10359.209, 416.991, 52836.121 24/04/15,00:16:01,03,07,1, 12.0,1,1, 4.289, 10359.193, 416.969, 52836.143 24/04/15,00:16:01,04,07,1, 12.0,1,1, 4.289, 10359.165, 416.957, 52836.182 24/04/15,00:16:01,05,07,1, 12.0,1,1, 4.289, 10359.167, 416.960, 52836.124 24/04/15,00:16:01,06,07,1, 12.0,1,1, 4.289, 10359.162, 416.946, 52836.105 24/04/15,00:16:01,07,07,1, 12.0,1,1, 4.289, 10359.137, 416.929, 52836.113 24/04/15,00:16:01,08,07,1, 12.0,1,1, 4.289, 10359.110, 416.924, 52836.112 24/04/15,00:16:01,09,07,1, 12.0,1,1, 4.289, 10359.106, 416.898, 52836.087 24/04/15,00:16:01,10,07,1, 12.0,1,1, 4.289, 10359.097, 416.910, 52836.097 24/04/15,00:16:01,11,07,1, 12.0,1,1, 4.289, 10359.070, 416.905, 52836.092 24/04/15,00:16:01,12,07,1, 12.0,1,1, 4.289, 10359.077, 416.908, 52836.104 24/04/15,00:16:01,13,07,1, 12.0,1,1, 4.289, 10359.061, 416.880, 52836.072 24/04/15,00:16:01,14,07,1, 12.0,1,1, 4.289, 10359.053, 416.869, 52836.079 24/04/15,00:16:01,15,07,1, 12.0,1,1, 4.289, 10359.053, 416.841, 52836.064 24/04/15,00:16:01,16,07,1, 12.0,1,1, 4.289, 10359.030, 416.884, 52836.130 24/04/15,00:16:01,17,07,1, 12.0,1,1, 4.289, 10359.041, 416.893, 52836.034 24/04/15,00:16:01,18,07,1, 12.0,1,1, 4.289, 10358.990, 416.829, 52836.038 24/04/15,00:16:01,19,07,1, 12.0,1,1, 4.289, 10358.972, 416.844, 52836.137 24/04/15,00:16:02,00,07,1, 11.9,1,1, 4.288, 10358.965, 416.844, 52836.137 24/04/15,00:16:02,01,07,1, 11.9,1,1, 4.288, 10358.952, 416.819, 52836.144 24/04/15,00:16:02,02,07,1, 11.9,1,1, 4.288, 10358.950, 416.824, 52836.098 24/04/15,00:16:02,03,07,1, 11.9,1,1, 4.288, 10358.936, 416.810, 52836.045 24/04/15,00:16:02,04,07,1, 11.9,1,1, 4.288, 10358.931, 416.798, 52836.091 24/04/15,00:16:02,05,07,1, 11.9,1,1, 4.288, 10358.904, 416.787, 52836.013 24/04/15,00:16:02,06,07,1, 11.9,1,1, 4.288, 10358.911, 416.783, 52836.128 24/04/15,00:16:02,07,07,1, 11.9,1,1, 4.288, 10358.882, 416.774, 52836.053 24/04/15,00:16:02,08,07,1, 11.9,1,1, 4.288, 10358.876, 416.784, 52836.095 24/04/15,00:16:02,09,07,1, 11.9,1,1, 4.288, 10358.874, 416.796, 52836.014 24/04/15,00:16:02,10,07,1, 11.9,1,1, 4.288, 10358.845, 416.754, 52836.077 24/04/15,00:16:02,11,07,1, 11.9,1,1, 4.288, 10358.874, 416.758, 52836.031 24/04/15,00:16:02,12,07,1, 11.9,1,1, 4.288, 10358.828, 416.758, 52836.006 24/04/15,00:16:02,13,07,1, 11.9,1,1, 4.288, 10358.803, 416.759, 52836.030 24/04/15,00:16:02,14,07,1, 11.9,1,1, 4.288, 10358.795, 416.752, 52836.001 24/04/15,00:16:02,15,07,1, 11.9,1,1, 4.288, 10358.818, 416.765, 52836.103 24/04/15,00:16:02,16,07,1, 11.9,1,1, 4.288, 10358.803, 416.743, 52836.121 24/04/15,00:16:02,17,07,1, 11.9,1,1, 4.288, 10358.774, 416.748, 52836.079 24/04/15,00:16:02,18,07,1, 11.9,1,1, 4.288, 10358.778, 416.736, 52836.025 24/04/15,00:16:02,19,07,1, 11.9,1,1, 4.288, 10358.743, 416.731, 52835.984 24/04/15,00:16:03,00,07,1, 11.9,1,1, 4.292, 10358.740, 416.731, 52835.984 24/04/15,00:16:03,01,07,1, 11.9,1,1, 4.292, 10358.740, 416.756, 52836.048 24/04/15,00:16:03,02,07,1, 11.9,1,1, 4.292, 10358.734, 416.714, 52835.978 24/04/15,00:16:03,03,07,1, 11.9,1,1, 4.292, 10358.723, 416.735, 52836.087 24/04/15,00:16:03,04,07,1, 11.9,1,1, 4.292, 10358.726, 416.707, 52835.992 24/04/15,00:16:03,05,07,1, 11.9,1,1, 4.292, 10358.702, 416.708, 52836.057 24/04/15,00:16:03,06,07,1, 11.9,1,1, 4.292, 10358.704, 416.704, 52836.053 24/04/15,00:16:03,07,07,1, 11.9,1,1, 4.292, 10358.708, 416.696, 52836.053 24/04/15,00:16:03,08,07,1, 11.9,1,1, 4.292, 10358.691, 416.664, 52836.042 24/04/15,00:16:03,09,07,1, 11.9,1,1, 4.292, 10358.688, 416.655, 52836.046 24/04/15,00:16:03,10,07,1, 11.9,1,1, 4.292, 10358.675, 416.661, 52836.032 24/04/15,00:16:03,11,07,1, 11.9,1,1, 4.292, 10358.672, 416.669, 52836.078 24/04/15,00:16:03,12,07,1, 11.9,1,1, 4.292, 10358.666, 416.635, 52836.043 24/04/15,00:16:03,13,07,1, 11.9,1,1, 4.292, 10358.653, 416.643, 52835.976 24/04/15,00:16:03,14,07,1, 11.9,1,1, 4.292, 10358.678, 416.617, 52836.027 24/04/15,00:16:03,15,07,1, 11.9,1,1, 4.292, 10358.619, 416.617, 52835.989 24/04/15,00:16:03,16,07,1, 11.9,1,1, 4.292, 10358.661, 416.602, 52835.951 24/04/15,00:16:03,17,07,1, 11.9,1,1, 4.292, 10358.634, 416.597, 52836.043 24/04/15,00:16:03,18,07,1, 11.9,1,1, 4.292, 10358.640, 416.575, 52835.943 24/04/15,00:16:03,19,07,1, 11.9,1,1, 4.292, 10358.598, 416.578, 52836.021 24/04/15,00:16:04,00,06,1, 11.9,1,1, 4.289, 10358.590, 416.578, 52836.021 24/04/15,00:16:04,01,06,1, 11.9,1,1, 4.289, 10358.640, 416.567, 52835.989 24/04/15,00:16:04,02,06,1, 11.9,1,1, 4.289, 10358.604, 416.557, 52835.942 24/04/15,00:16:04,03,06,1, 11.9,1,1, 4.289, 10358.612, 416.547, 52835.958 24/04/15,00:16:04,04,06,1, 11.9,1,1, 4.289, 10358.614, 416.552, 52836.050 24/04/15,00:16:04,05,06,1, 11.9,1,1, 4.289, 10358.580, 416.517, 52835.921 24/04/15,00:16:04,06,06,1, 11.9,1,1, 4.289, 10358.605, 416.490, 52835.882 24/04/15,00:16:04,07,06,1, 11.9,1,1, 4.289, 10358.601, 416.491, 52835.972 24/04/15,00:16:04,08,06,1, 11.9,1,1, 4.289, 10358.604, 416.482, 52835.871 24/04/15,00:16:04,09,06,1, 11.9,1,1, 4.289, 10358.590, 416.458, 52835.850 24/04/15,00:16:04,10,06,1, 11.9,1,1, 4.289, 10358.578, 416.448, 52835.845 24/04/15,00:16:04,11,06,1, 11.9,1,1, 4.289, 10358.584, 416.436, 52835.897 24/04/15,00:16:04,12,06,1, 11.9,1,1, 4.289, 10358.571, 416.404, 52835.919 24/04/15,00:16:04,13,06,1, 11.9,1,1, 4.289, 10358.564, 416.389, 52835.841 24/04/15,00:16:04,14,06,1, 11.9,1,1, 4.289, 10358.543, 416.403, 52835.821 24/04/15,00:16:04,15,06,1, 11.9,1,1, 4.289, 10358.555, 416.370, 52835.871 24/04/15,00:16:04,16,06,1, 11.9,1,1, 4.289, 10358.554, 416.372, 52835.881 24/04/15,00:16:04,17,06,1, 11.9,1,1, 4.289, 10358.538, 416.367, 52835.875 24/04/15,00:16:04,18,06,1, 11.9,1,1, 4.289, 10358.534, 416.362, 52835.887 24/04/15,00:16:04,19,06,1, 11.9,1,1, 4.289, 10358.529, 416.343, 52835.931 24/04/15,00:16:05,00,07,1, 11.9,1,1, 4.289, 10358.523, 416.343, 52835.931 24/04/15,00:16:05,01,07,1, 11.9,1,1, 4.289, 10358.523, 416.319, 52835.815 24/04/15,00:16:05,02,07,1, 11.9,1,1, 4.289, 10358.523, 416.300, 52835.816 24/04/15,00:16:05,03,07,1, 11.9,1,1, 4.289, 10358.508, 416.282, 52835.791 24/04/15,00:16:05,04,07,1, 11.9,1,1, 4.289, 10358.477, 416.304, 52835.853 24/04/15,00:16:05,05,07,1, 11.9,1,1, 4.289, 10358.490, 416.288, 52835.780 24/04/15,00:16:05,06,07,1, 11.9,1,1, 4.289, 10358.469, 416.269, 52835.777 24/04/15,00:16:05,07,07,1, 11.9,1,1, 4.289, 10358.472, 416.275, 52835.797 24/04/15,00:16:05,08,07,1, 11.9,1,1, 4.289, 10358.469, 416.274, 52835.771 24/04/15,00:16:05,09,07,1, 11.9,1,1, 4.289, 10358.466, 416.271, 52835.878 24/04/15,00:16:05,10,07,1, 11.9,1,1, 4.289, 10358.450, 416.254, 52835.763 24/04/15,00:16:05,11,07,1, 11.9,1,1, 4.289, 10358.447, 416.248, 52835.772 24/04/15,00:16:05,12,07,1, 11.9,1,1, 4.289, 10358.424, 416.267, 52835.846 24/04/15,00:16:05,13,07,1, 11.9,1,1, 4.289, 10358.415, 416.251, 52835.712 24/04/15,00:16:05,14,07,1, 11.9,1,1, 4.289, 10358.441, 416.252, 52835.755 24/04/15,00:16:05,15,07,1, 11.9,1,1, 4.289, 10358.390, 416.239, 52835.758 24/04/15,00:16:05,16,07,1, 11.9,1,1, 4.289, 10358.378, 416.212, 52835.791 24/04/15,00:16:05,17,07,1, 11.9,1,1, 4.289, 10358.393, 416.207, 52835.766 24/04/15,00:16:05,18,07,1, 11.9,1,1, 4.289, 10358.361, 416.193, 52835.594 24/04/15,00:16:05,19,07,1, 11.9,1,1, 4.289, 10358.319, 416.208, 52835.764 24/04/15,00:16:06,00,08,1, 11.9,1,1, 4.290, 10358.315, 416.208, 52835.764 24/04/15,00:16:06,01,08,1, 11.9,1,1, 4.290, 10358.325, 416.203, 52835.739 24/04/15,00:16:06,02,08,1, 11.9,1,1, 4.290, 10358.322, 416.193, 52835.710 24/04/15,00:16:06,03,08,1, 11.9,1,1, 4.290, 10358.292, 416.184, 52835.725 24/04/15,00:16:06,04,08,1, 11.9,1,1, 4.290, 10358.281, 416.211, 52835.741 24/04/15,00:16:06,05,08,1, 11.9,1,1, 4.290, 10358.272, 416.185, 52835.713 24/04/15,00:16:06,06,08,1, 11.9,1,1, 4.290, 10358.263, 416.166, 52835.690 24/04/15,00:16:06,07,08,1, 11.9,1,1, 4.290, 10358.236, 416.188, 52835.658 24/04/15,00:16:06,08,08,1, 11.9,1,1, 4.290, 10358.215, 416.166, 52835.667 24/04/15,00:16:06,09,08,1, 11.9,1,1, 4.290, 10358.237, 416.165, 52835.672 24/04/15,00:16:06,10,08,1, 11.9,1,1, 4.290, 10358.228, 416.184, 52835.651 24/04/15,00:16:06,11,08,1, 11.9,1,1, 4.290, 10358.185, 416.171, 52835.649 24/04/15,00:16:06,12,08,1, 11.9,1,1, 4.290, 10358.151, 416.165, 52835.655 24/04/15,00:16:06,13,08,1, 11.9,1,1, 4.290, 10358.182, 416.179, 52835.648 24/04/15,00:16:06,14,08,1, 11.9,1,1, 4.290, 10358.139, 416.162, 52835.660 24/04/15,00:16:06,15,08,1, 11.9,1,1, 4.290, 10358.149, 416.159, 52835.638 24/04/15,00:16:06,16,08,1, 11.9,1,1, 4.290, 10358.138, 416.193, 52835.678 24/04/15,00:16:06,17,08,1, 11.9,1,1, 4.290, 10358.113, 416.192, 52835.651 24/04/15,00:16:06,18,08,1, 11.9,1,1, 4.290, 10358.098, 416.185, 52835.657 24/04/15,00:16:06,19,08,1, 11.9,1,1, 4.290, 10358.092, 416.123, 52835.609 24/04/15,00:16:07,00,07,1, 11.9,1,1, 4.289, 10358.089, 416.123, 52835.609 24/04/15,00:16:07,01,07,1, 11.9,1,1, 4.289, 10358.055, 416.141, 52835.634 24/04/15,00:16:07,02,07,1, 11.9,1,1, 4.289, 10358.067, 416.159, 52835.621 24/04/15,00:16:07,03,07,1, 11.9,1,1, 4.289, 10358.028, 416.153, 52835.634 24/04/15,00:16:07,04,07,1, 11.9,1,1, 4.289, 10358.038, 416.183, 52835.630 24/04/15,00:16:07,05,07,1, 11.9,1,1, 4.289, 10357.999, 416.162, 52835.617 24/04/15,00:16:07,06,07,1, 11.9,1,1, 4.289, 10357.996, 416.185, 52835.620 24/04/15,00:16:07,07,07,1, 11.9,1,1, 4.289, 10357.970, 416.178, 52835.582 24/04/15,00:16:07,08,07,1, 11.9,1,1, 4.289, 10357.977, 416.164, 52835.606 24/04/15,00:16:07,09,07,1, 11.9,1,1, 4.289, 10357.951, 416.157, 52835.593 24/04/15,00:16:07,10,07,1, 11.9,1,1, 4.289, 10357.961, 416.162, 52835.598 24/04/15,00:16:07,11,07,1, 11.9,1,1, 4.289, 10357.964, 416.159, 52835.609 24/04/15,00:16:07,12,07,1, 11.9,1,1, 4.289, 10357.935, 416.176, 52835.593 24/04/15,00:16:07,13,07,1, 11.9,1,1, 4.289, 10357.920, 416.154, 52835.595 24/04/15,00:16:07,14,07,1, 11.9,1,1, 4.289, 10357.904, 416.160, 52835.604 24/04/15,00:16:07,15,07,1, 11.9,1,1, 4.289, 10357.909, 416.161, 52835.579 24/04/15,00:16:07,16,07,1, 11.9,1,1, 4.289, 10357.891, 416.155, 52835.598 24/04/15,00:16:07,17,07,1, 11.9,1,1, 4.289, 10357.896, 416.181, 52835.593 24/04/15,00:16:07,18,07,1, 11.9,1,1, 4.289, 10357.873, 416.190, 52835.582 24/04/15,00:16:07,19,07,1, 11.9,1,1, 4.289, 10357.889, 416.170, 52835.566 24/04/15,00:16:08,00,07,1, 11.9,1,1, 4.287, 10357.881, 416.170, 52835.566 24/04/15,00:16:08,01,07,1, 11.9,1,1, 4.287, 10357.871, 416.180, 52835.594 24/04/15,00:16:08,02,07,1, 11.9,1,1, 4.287, 10357.859, 416.168, 52835.566 24/04/15,00:16:08,03,07,1, 11.9,1,1, 4.287, 10357.836, 416.205, 52835.605 24/04/15,00:16:08,04,07,1, 11.9,1,1, 4.287, 10357.819, 416.200, 52835.619 24/04/15,00:16:08,05,07,1, 11.9,1,1, 4.287, 10357.800, 416.187, 52835.609 24/04/15,00:16:08,06,07,1, 11.9,1,1, 4.287, 10357.817, 416.228, 52835.635 24/04/15,00:16:08,07,07,1, 11.9,1,1, 4.287, 10357.793, 416.215, 52835.597 24/04/15,00:16:08,08,07,1, 11.9,1,1, 4.287, 10357.767, 416.216, 52835.606 24/04/15,00:16:08,09,07,1, 11.9,1,1, 4.287, 10357.805, 416.219, 52835.630 24/04/15,00:16:08,10,07,1, 11.9,1,1, 4.287, 10357.768, 416.203, 52835.618 24/04/15,00:16:08,11,07,1, 11.9,1,1, 4.287, 10357.770, 416.219, 52835.547 24/04/15,00:16:08,12,07,1, 11.9,1,1, 4.287, 10357.786, 416.199, 52835.534 24/04/15,00:16:08,13,07,1, 11.9,1,1, 4.287, 10357.767, 416.197, 52835.499 24/04/15,00:16:08,14,07,1, 11.9,1,1, 4.287, 10357.746, 416.211, 52835.596 24/04/15,00:16:08,15,07,1, 11.9,1,1, 4.287, 10357.740, 416.193, 52835.521 24/04/15,00:16:08,16,07,1, 11.9,1,1, 4.287, 10357.728, 416.197, 52835.581 24/04/15,00:16:08,17,07,1, 11.9,1,1, 4.287, 10357.737, 416.219, 52835.659 24/04/15,00:16:08,18,07,1, 11.9,1,1, 4.287, 10357.709, 416.201, 52835.617 24/04/15,00:16:08,19,07,1, 11.9,1,1, 4.287, 10357.707, 416.181, 52835.562 24/04/15,00:16:09,00,07,1, 11.9,1,1, 4.289, 10357.705, 416.181, 52835.562 24/04/15,00:16:09,01,07,1, 11.9,1,1, 4.289, 10357.677, 416.201, 52835.562 24/04/15,00:16:09,02,07,1, 11.9,1,1, 4.289, 10357.679, 416.177, 52835.545 24/04/15,00:16:09,03,07,1, 11.9,1,1, 4.289, 10357.681, 416.174, 52835.549 24/04/15,00:16:09,04,07,1, 11.9,1,1, 4.289, 10357.674, 416.170, 52835.582 24/04/15,00:16:09,05,07,1, 11.9,1,1, 4.289, 10357.669, 416.182, 52835.543 24/04/15,00:16:09,06,07,1, 11.9,1,1, 4.289, 10357.637, 416.175, 52835.514 24/04/15,00:16:09,07,07,1, 11.9,1,1, 4.289, 10357.650, 416.188, 52835.559 24/04/15,00:16:09,08,07,1, 11.9,1,1, 4.289, 10357.622, 416.168, 52835.539 24/04/15,00:16:09,09,07,1, 11.9,1,1, 4.289, 10357.619, 416.190, 52835.528 24/04/15,00:16:09,10,07,1, 11.9,1,1, 4.289, 10357.618, 416.147, 52835.472 24/04/15,00:16:09,11,07,1, 11.9,1,1, 4.289, 10357.617, 416.141, 52835.589 24/04/15,00:16:09,12,07,1, 11.9,1,1, 4.289, 10357.612, 416.141, 52835.493 24/04/15,00:16:09,13,07,1, 11.9,1,1, 4.289, 10357.603, 416.132, 52835.566 24/04/15,00:16:09,14,07,1, 11.9,1,1, 4.289, 10357.571, 416.133, 52835.549 24/04/15,00:16:09,15,07,1, 11.9,1,1, 4.289, 10357.580, 416.112, 52835.518 24/04/15,00:16:09,16,07,1, 11.9,1,1, 4.289, 10357.597, 416.114, 52835.526 24/04/15,00:16:09,17,07,1, 11.9,1,1, 4.289, 10357.578, 416.091, 52835.474 24/04/15,00:16:09,18,07,1, 11.9,1,1, 4.289, 10357.567, 416.075, 52835.430 24/04/15,00:16:09,19,07,1, 11.9,1,1, 4.289, 10357.566, 416.056, 52835.454 24/04/15,00:16:10,00,07,1, 12.0,1,1, 4.289, 10357.563, 416.056, 52835.454 24/04/15,00:16:10,01,07,1, 12.0,1,1, 4.289, 10357.568, 416.008, 52835.435 24/04/15,00:16:10,02,07,1, 12.0,1,1, 4.289, 10357.550, 416.013, 52835.426 24/04/15,00:16:10,03,07,1, 12.0,1,1, 4.289, 10357.579, 415.988, 52835.467 24/04/15,00:16:10,04,07,1, 12.0,1,1, 4.289, 10357.555, 415.969, 52835.474 24/04/15,00:16:10,05,07,1, 12.0,1,1, 4.289, 10357.546, 415.980, 52835.461 24/04/15,00:16:10,06,07,1, 12.0,1,1, 4.289, 10357.535, 415.956, 52835.441 24/04/15,00:16:10,07,07,1, 12.0,1,1, 4.289, 10357.520, 415.948, 52835.404 24/04/15,00:16:10,08,07,1, 12.0,1,1, 4.289, 10357.518, 415.934, 52835.391 24/04/15,00:16:10,09,07,1, 12.0,1,1, 4.289, 10357.496, 415.894, 52835.397 24/04/15,00:16:10,10,07,1, 12.0,1,1, 4.289, 10357.519, 415.888, 52835.379 24/04/15,00:16:10,11,07,1, 12.0,1,1, 4.289, 10357.493, 415.895, 52835.427 24/04/15,00:16:10,12,07,1, 12.0,1,1, 4.289, 10357.474, 415.870, 52835.570 24/04/15,00:16:10,13,07,1, 12.0,1,1, 4.289, 10357.492, 415.843, 52835.278 24/04/15,00:16:10,14,07,1, 12.0,1,1, 4.289, 10357.482, 415.819, 52835.292 24/04/15,00:16:10,15,07,1, 12.0,1,1, 4.289, 10357.462, 415.834, 52835.392 24/04/15,00:16:10,16,07,1, 12.0,1,1, 4.289, 10357.476, 415.797, 52835.288 24/04/15,00:16:10,17,07,1, 12.0,1,1, 4.289, 10357.470, 415.787, 52835.352 24/04/15,00:16:10,18,07,1, 12.0,1,1, 4.289, 10357.484, 415.785, 52835.333 24/04/15,00:16:10,19,07,1, 12.0,1,1, 4.289, 10357.414, 415.778, 52835.292 24/04/15,00:16:11,00,06,1, 11.9,1,1, 4.285, 10357.413, 415.778, 52835.292 24/04/15,00:16:11,01,06,1, 11.9,1,1, 4.285, 10357.399, 415.748, 52835.266 24/04/15,00:16:11,02,06,1, 11.9,1,1, 4.285, 10357.397, 415.717, 52835.368 24/04/15,00:16:11,03,06,1, 11.9,1,1, 4.285, 10357.385, 415.691, 52835.357 24/04/15,00:16:11,04,06,1, 11.9,1,1, 4.285, 10357.386, 415.689, 52835.212 24/04/15,00:16:11,05,06,1, 11.9,1,1, 4.285, 10357.413, 415.670, 52835.171 24/04/15,00:16:11,06,06,1, 11.9,1,1, 4.285, 10357.379, 415.651, 52835.196 24/04/15,00:16:11,07,06,1, 11.9,1,1, 4.285, 10357.348, 415.657, 52835.168 24/04/15,00:16:11,08,06,1, 11.9,1,1, 4.285, 10357.349, 415.647, 52835.222 24/04/15,00:16:11,09,06,1, 11.9,1,1, 4.285, 10357.323, 415.625, 52835.133 24/04/15,00:16:11,10,06,1, 11.9,1,1, 4.285, 10357.342, 415.612, 52835.271 24/04/15,00:16:11,11,06,1, 11.9,1,1, 4.285, 10357.340, 415.599, 52835.212 24/04/15,00:16:11,12,06,1, 11.9,1,1, 4.285, 10357.333, 415.594, 52835.212 24/04/15,00:16:11,13,06,1, 11.9,1,1, 4.285, 10357.284, 415.594, 52835.209 24/04/15,00:16:11,14,06,1, 11.9,1,1, 4.285, 10357.290, 415.558, 52835.213 24/04/15,00:16:11,15,06,1, 11.9,1,1, 4.285, 10357.264, 415.550, 52835.200 24/04/15,00:16:11,16,06,1, 11.9,1,1, 4.285, 10357.255, 415.543, 52835.198 24/04/15,00:16:11,17,06,1, 11.9,1,1, 4.285, 10357.249, 415.545, 52835.202 24/04/15,00:16:11,18,06,1, 11.9,1,1, 4.285, 10357.224, 415.528, 52835.232 24/04/15,00:16:11,19,06,1, 11.9,1,1, 4.285, 10357.222, 415.481, 52835.145 24/04/15,00:16:12,00,08,1, 11.8,1,1, 4.289, 10357.221, 415.481, 52835.145 24/04/15,00:16:12,01,08,1, 11.8,1,1, 4.289, 10357.206, 415.487, 52835.251 24/04/15,00:16:12,02,08,1, 11.8,1,1, 4.289, 10357.190, 415.472, 52835.160 24/04/15,00:16:12,03,08,1, 11.8,1,1, 4.289, 10357.169, 415.465, 52835.147 24/04/15,00:16:12,04,08,1, 11.8,1,1, 4.289, 10357.178, 415.464, 52835.226 24/04/15,00:16:12,05,08,1, 11.8,1,1, 4.289, 10357.148, 415.431, 52835.194 24/04/15,00:16:12,06,08,1, 11.8,1,1, 4.289, 10357.137, 415.461, 52835.195 24/04/15,00:16:12,07,08,1, 11.8,1,1, 4.289, 10357.130, 415.436, 52835.131 24/04/15,00:16:12,08,08,1, 11.8,1,1, 4.289, 10357.114, 415.430, 52835.096 24/04/15,00:16:12,09,08,1, 11.8,1,1, 4.289, 10357.092, 415.448, 52835.325 24/04/15,00:16:12,10,08,1, 11.8,1,1, 4.289, 10357.065, 415.433, 52835.134 24/04/15,00:16:12,11,08,1, 11.8,1,1, 4.289, 10357.062, 415.414, 52835.179 24/04/15,00:16:12,12,08,1, 11.8,1,1, 4.289, 10357.073, 415.413, 52835.106 24/04/15,00:16:12,13,08,1, 11.8,1,1, 4.289, 10357.067, 415.381, 52835.067 24/04/15,00:16:12,14,08,1, 11.8,1,1, 4.289, 10357.026, 415.384, 52835.093 24/04/15,00:16:12,15,08,1, 11.8,1,1, 4.289, 10357.040, 415.380, 52835.071 24/04/15,00:16:12,16,08,1, 11.8,1,1, 4.289, 10357.028, 415.371, 52835.054 24/04/15,00:16:12,17,08,1, 11.8,1,1, 4.289, 10356.986, 415.363, 52835.082 24/04/15,00:16:12,18,08,1, 11.8,1,1, 4.289, 10357.015, 415.342, 52835.042 24/04/15,00:16:12,19,08,1, 11.8,1,1, 4.289, 10356.990, 415.339, 52835.071 24/04/15,00:16:13,00,08,1, 11.9,1,1, 4.285, 10356.988, 415.339, 52835.071 24/04/15,00:16:13,01,08,1, 11.9,1,1, 4.285, 10356.952, 415.345, 52835.078 24/04/15,00:16:13,02,08,1, 11.9,1,1, 4.285, 10356.964, 415.329, 52835.113 24/04/15,00:16:13,03,08,1, 11.9,1,1, 4.285, 10356.932, 415.333, 52835.071 24/04/15,00:16:13,04,08,1, 11.9,1,1, 4.285, 10356.941, 415.324, 52835.092 24/04/15,00:16:13,05,08,1, 11.9,1,1, 4.285, 10356.929, 415.325, 52835.067 24/04/15,00:16:13,06,08,1, 11.9,1,1, 4.285, 10356.915, 415.314, 52835.106 24/04/15,00:16:13,07,08,1, 11.9,1,1, 4.285, 10356.902, 415.269, 52835.090 24/04/15,00:16:13,08,08,1, 11.9,1,1, 4.285, 10356.884, 415.326, 52835.082 24/04/15,00:16:13,09,08,1, 11.9,1,1, 4.285, 10356.860, 415.296, 52835.088 24/04/15,00:16:13,10,08,1, 11.9,1,1, 4.285, 10356.881, 415.285, 52835.071 24/04/15,00:16:13,11,08,1, 11.9,1,1, 4.285, 10356.855, 415.271, 52835.099 24/04/15,00:16:13,12,08,1, 11.9,1,1, 4.285, 10356.847, 415.289, 52835.108 24/04/15,00:16:13,13,08,1, 11.9,1,1, 4.285, 10356.839, 415.277, 52835.129 24/04/15,00:16:13,14,08,1, 11.9,1,1, 4.285, 10356.811, 415.293, 52835.106 24/04/15,00:16:13,15,08,1, 11.9,1,1, 4.285, 10356.786, 415.295, 52835.116 24/04/15,00:16:13,16,08,1, 11.9,1,1, 4.285, 10356.794, 415.305, 52835.096 24/04/15,00:16:13,17,08,1, 11.9,1,1, 4.285, 10356.772, 415.293, 52835.088 24/04/15,00:16:13,18,08,1, 11.9,1,1, 4.285, 10356.745, 415.310, 52835.136 24/04/15,00:16:13,19,08,1, 11.9,1,1, 4.285, 10356.742, 415.276, 52835.233 24/04/15,00:16:14,00,07,1, 11.9,1,1, 4.289, 10356.737, 415.276, 52835.233 24/04/15,00:16:14,01,07,1, 11.9,1,1, 4.289, 10356.755, 415.290, 52835.131 24/04/15,00:16:14,02,07,1, 11.9,1,1, 4.289, 10356.720, 415.283, 52835.050 24/04/15,00:16:14,03,07,1, 11.9,1,1, 4.289, 10356.696, 415.265, 52835.083 24/04/15,00:16:14,04,07,1, 11.9,1,1, 4.289, 10356.716, 415.278, 52835.095 24/04/15,00:16:14,05,07,1, 11.9,1,1, 4.289, 10356.682, 415.265, 52835.145 24/04/15,00:16:14,06,07,1, 11.9,1,1, 4.289, 10356.677, 415.291, 52835.131 24/04/15,00:16:14,07,07,1, 11.9,1,1, 4.289, 10356.647, 415.256, 52835.104 24/04/15,00:16:14,08,07,1, 11.9,1,1, 4.289, 10356.656, 415.273, 52835.119 24/04/15,00:16:14,09,07,1, 11.9,1,1, 4.289, 10356.645, 415.265, 52835.135 24/04/15,00:16:14,10,07,1, 11.9,1,1, 4.289, 10356.604, 415.277, 52835.162 24/04/15,00:16:14,11,07,1, 11.9,1,1, 4.289, 10356.616, 415.272, 52835.140 24/04/15,00:16:14,12,07,1, 11.9,1,1, 4.289, 10356.584, 415.287, 52835.115 24/04/15,00:16:14,13,07,1, 11.9,1,1, 4.289, 10356.554, 415.285, 52835.122 24/04/15,00:16:14,14,07,1, 11.9,1,1, 4.289, 10356.570, 415.289, 52835.135 24/04/15,00:16:14,15,07,1, 11.9,1,1, 4.289, 10356.549, 415.289, 52835.114 24/04/15,00:16:14,16,07,1, 11.9,1,1, 4.289, 10356.529, 415.301, 52835.147 24/04/15,00:16:14,17,07,1, 11.9,1,1, 4.289, 10356.531, 415.290, 52835.107 24/04/15,00:16:14,18,07,1, 11.9,1,1, 4.289, 10356.527, 415.307, 52835.171 24/04/15,00:16:14,19,07,1, 11.9,1,1, 4.289, 10356.493, 415.297, 52835.147 24/04/15,00:16:15,00,07,1, 11.9,1,1, 4.288, 10356.487, 415.297, 52835.147 24/04/15,00:16:15,01,07,1, 11.9,1,1, 4.288, 10356.502, 415.305, 52835.157 24/04/15,00:16:15,02,07,1, 11.9,1,1, 4.288, 10356.487, 415.339, 52835.153 24/04/15,00:16:15,03,07,1, 11.9,1,1, 4.288, 10356.446, 415.328, 52835.133 24/04/15,00:16:15,04,07,1, 11.9,1,1, 4.288, 10356.467, 415.312, 52835.178 24/04/15,00:16:15,05,07,1, 11.9,1,1, 4.288, 10356.436, 415.344, 52835.153 24/04/15,00:16:15,06,07,1, 11.9,1,1, 4.288, 10356.395, 415.353, 52835.161 24/04/15,00:16:15,07,07,1, 11.9,1,1, 4.288, 10356.405, 415.350, 52835.156 24/04/15,00:16:15,08,07,1, 11.9,1,1, 4.288, 10356.396, 415.341, 52835.138 24/04/15,00:16:15,09,07,1, 11.9,1,1, 4.288, 10356.377, 415.352, 52835.132 24/04/15,00:16:15,10,07,1, 11.9,1,1, 4.288, 10356.357, 415.346, 52835.110 24/04/15,00:16:15,11,07,1, 11.9,1,1, 4.288, 10356.349, 415.349, 52835.119 24/04/15,00:16:15,12,07,1, 11.9,1,1, 4.288, 10356.332, 415.377, 52835.146 24/04/15,00:16:15,13,07,1, 11.9,1,1, 4.288, 10356.309, 415.350, 52835.168 24/04/15,00:16:15,14,07,1, 11.9,1,1, 4.288, 10356.325, 415.365, 52835.144 24/04/15,00:16:15,15,07,1, 11.9,1,1, 4.288, 10356.265, 415.378, 52835.166 24/04/15,00:16:15,16,07,1, 11.9,1,1, 4.288, 10356.282, 415.374, 52835.126 24/04/15,00:16:15,17,07,1, 11.9,1,1, 4.288, 10356.264, 415.383, 52835.123 24/04/15,00:16:15,18,07,1, 11.9,1,1, 4.288, 10356.252, 415.397, 52835.134 24/04/15,00:16:15,19,07,1, 11.9,1,1, 4.288, 10356.259, 415.386, 52835.104 24/04/15,00:16:16,00,07,1, 11.9,1,1, 4.285, 10356.253, 415.386, 52835.104 24/04/15,00:16:16,01,07,1, 11.9,1,1, 4.285, 10356.228, 415.384, 52835.095 24/04/15,00:16:16,02,07,1, 11.9,1,1, 4.285, 10356.189, 415.387, 52835.119 24/04/15,00:16:16,03,07,1, 11.9,1,1, 4.285, 10356.190, 415.407, 52835.126 24/04/15,00:16:16,04,07,1, 11.9,1,1, 4.285, 10356.191, 415.369, 52835.089 24/04/15,00:16:16,05,07,1, 11.9,1,1, 4.285, 10356.146, 415.392, 52835.100 24/04/15,00:16:16,06,07,1, 11.9,1,1, 4.285, 10356.173, 415.366, 52835.092 24/04/15,00:16:16,07,07,1, 11.9,1,1, 4.285, 10356.134, 415.362, 52835.106 24/04/15,00:16:16,08,07,1, 11.9,1,1, 4.285, 10356.084, 415.360, 52835.085 24/04/15,00:16:16,09,07,1, 11.9,1,1, 4.285, 10356.126, 415.378, 52835.082 24/04/15,00:16:16,10,07,1, 11.9,1,1, 4.285, 10356.097, 415.370, 52835.083 24/04/15,00:16:16,11,07,1, 11.9,1,1, 4.285, 10356.068, 415.365, 52835.108 24/04/15,00:16:16,12,07,1, 11.9,1,1, 4.285, 10356.072, 415.363, 52835.024 24/04/15,00:16:16,13,07,1, 11.9,1,1, 4.285, 10356.051, 415.362, 52835.069 24/04/15,00:16:16,14,07,1, 11.9,1,1, 4.285, 10356.027, 415.369, 52835.019 24/04/15,00:16:16,15,07,1, 11.9,1,1, 4.285, 10356.030, 415.354, 52835.061 24/04/15,00:16:16,16,07,1, 11.9,1,1, 4.285, 10356.025, 415.366, 52834.993 24/04/15,00:16:16,17,07,1, 11.9,1,1, 4.285, 10355.979, 415.367, 52835.060 24/04/15,00:16:16,18,07,1, 11.9,1,1, 4.285, 10355.979, 415.350, 52835.048 24/04/15,00:16:16,19,07,1, 11.9,1,1, 4.285, 10355.960, 415.340, 52835.049 24/04/15,00:16:17,00,08,1, 11.9,1,1, 4.293, 10355.953, 415.340, 52835.049 24/04/15,00:16:17,01,08,1, 11.9,1,1, 4.293, 10355.944, 415.342, 52835.081 24/04/15,00:16:17,02,08,1, 11.9,1,1, 4.293, 10355.915, 415.357, 52835.057 24/04/15,00:16:17,03,08,1, 11.9,1,1, 4.293, 10355.892, 415.315, 52835.026 24/04/15,00:16:17,04,08,1, 11.9,1,1, 4.293, 10355.865, 415.329, 52835.025 24/04/15,00:16:17,05,08,1, 11.9,1,1, 4.293, 10355.871, 415.344, 52834.991 24/04/15,00:16:17,06,08,1, 11.9,1,1, 4.293, 10355.863, 415.317, 52834.982 24/04/15,00:16:17,07,08,1, 11.9,1,1, 4.293, 10355.847, 415.297, 52834.988 24/04/15,00:16:17,08,08,1, 11.9,1,1, 4.293, 10355.818, 415.332, 52834.990 24/04/15,00:16:17,09,08,1, 11.9,1,1, 4.293, 10355.822, 415.336, 52834.970 24/04/15,00:16:17,10,08,1, 11.9,1,1, 4.293, 10355.814, 415.302, 52835.005 24/04/15,00:16:17,11,08,1, 11.9,1,1, 4.293, 10355.792, 415.323, 52835.008 24/04/15,00:16:17,12,08,1, 11.9,1,1, 4.293, 10355.764, 415.302, 52834.968 24/04/15,00:16:17,13,08,1, 11.9,1,1, 4.293, 10355.760, 415.311, 52834.982 24/04/15,00:16:17,14,08,1, 11.9,1,1, 4.293, 10355.742, 415.327, 52834.970 24/04/15,00:16:17,15,08,1, 11.9,1,1, 4.293, 10355.723, 415.312, 52834.952 24/04/15,00:16:17,16,08,1, 11.9,1,1, 4.293, 10355.692, 415.303, 52834.974 24/04/15,00:16:17,17,08,1, 11.9,1,1, 4.293, 10355.696, 415.294, 52834.970 24/04/15,00:16:17,18,08,1, 11.9,1,1, 4.293, 10355.643, 415.278, 52834.942 24/04/15,00:16:17,19,08,1, 11.9,1,1, 4.293, 10355.673, 415.298, 52834.981 24/04/15,00:16:18,00,09,1, 11.9,1,1, 4.288, 10355.669, 415.298, 52834.981 24/04/15,00:16:18,01,09,1, 11.9,1,1, 4.288, 10355.657, 415.257, 52834.957 24/04/15,00:16:18,02,09,1, 11.9,1,1, 4.288, 10355.634, 415.252, 52834.976 24/04/15,00:16:18,03,09,1, 11.9,1,1, 4.288, 10355.614, 415.245, 52834.935 24/04/15,00:16:18,04,09,1, 11.9,1,1, 4.288, 10355.619, 415.250, 52834.733 24/04/15,00:16:18,05,09,1, 11.9,1,1, 4.288, 10355.587, 415.256, 52834.860 24/04/15,00:16:18,06,09,1, 11.9,1,1, 4.288, 10355.564, 415.243, 52834.866 24/04/15,00:16:18,07,09,1, 11.9,1,1, 4.288, 10355.559, 415.260, 52834.896 24/04/15,00:16:18,08,09,1, 11.9,1,1, 4.288, 10355.546, 415.220, 52834.931 24/04/15,00:16:18,09,09,1, 11.9,1,1, 4.288, 10355.525, 415.234, 52834.895 24/04/15,00:16:18,10,09,1, 11.9,1,1, 4.288, 10355.492, 415.218, 52834.894 24/04/15,00:16:18,11,09,1, 11.9,1,1, 4.288, 10355.480, 415.205, 52834.905 24/04/15,00:16:18,12,09,1, 11.9,1,1, 4.288, 10355.470, 415.189, 52834.853 24/04/15,00:16:18,13,09,1, 11.9,1,1, 4.288, 10355.471, 415.193, 52834.873 24/04/15,00:16:18,14,09,1, 11.9,1,1, 4.288, 10355.480, 415.221, 52834.848 24/04/15,00:16:18,15,09,1, 11.9,1,1, 4.288, 10355.435, 415.197, 52834.845 24/04/15,00:16:18,16,09,1, 11.9,1,1, 4.288, 10355.444, 415.210, 52834.906 24/04/15,00:16:18,17,09,1, 11.9,1,1, 4.288, 10355.408, 415.183, 52834.832 24/04/15,00:16:18,18,09,1, 11.9,1,1, 4.288, 10355.395, 415.163, 52834.845 24/04/15,00:16:18,19,09,1, 11.9,1,1, 4.288, 10355.408, 415.176, 52834.833 24/04/15,00:16:19,00,08,1, 11.9,1,1, 4.286, 10355.402, 415.176, 52834.833 24/04/15,00:16:19,01,08,1, 11.9,1,1, 4.286, 10355.356, 415.152, 52834.830 24/04/15,00:16:19,02,08,1, 11.9,1,1, 4.286, 10355.357, 415.173, 52834.852 24/04/15,00:16:19,03,08,1, 11.9,1,1, 4.286, 10355.336, 415.163, 52834.808 24/04/15,00:16:19,04,08,1, 11.9,1,1, 4.286, 10355.324, 415.176, 52834.830 24/04/15,00:16:19,05,08,1, 11.9,1,1, 4.286, 10355.302, 415.146, 52834.826 24/04/15,00:16:19,06,08,1, 11.9,1,1, 4.286, 10355.300, 415.142, 52834.814 24/04/15,00:16:19,07,08,1, 11.9,1,1, 4.286, 10355.294, 415.150, 52834.912 24/04/15,00:16:19,08,08,1, 11.9,1,1, 4.286, 10355.265, 415.148, 52834.862 24/04/15,00:16:19,09,08,1, 11.9,1,1, 4.286, 10355.256, 415.160, 52834.800 24/04/15,00:16:19,10,08,1, 11.9,1,1, 4.286, 10355.266, 415.145, 52834.881 24/04/15,00:16:19,11,08,1, 11.9,1,1, 4.286, 10355.246, 415.156, 52834.795 24/04/15,00:16:19,12,08,1, 11.9,1,1, 4.286, 10355.231, 415.154, 52834.814 24/04/15,00:16:19,13,08,1, 11.9,1,1, 4.286, 10355.217, 415.131, 52834.794 24/04/15,00:16:19,14,08,1, 11.9,1,1, 4.286, 10355.191, 415.149, 52834.831 24/04/15,00:16:19,15,08,1, 11.9,1,1, 4.286, 10355.159, 415.148, 52834.789 24/04/15,00:16:19,16,08,1, 11.9,1,1, 4.286, 10355.190, 415.151, 52834.782 24/04/15,00:16:19,17,08,1, 11.9,1,1, 4.286, 10355.172, 415.142, 52834.771 24/04/15,00:16:19,18,08,1, 11.9,1,1, 4.286, 10355.161, 415.148, 52834.765 24/04/15,00:16:19,19,08,1, 11.9,1,1, 4.286, 10355.150, 415.144, 52834.759 24/04/15,00:16:20,00,09,1, 11.9,1,1, 4.290, 10355.144, 415.144, 52834.759 24/04/15,00:16:20,01,09,1, 11.9,1,1, 4.290, 10355.113, 415.141, 52834.778 24/04/15,00:16:20,02,09,1, 11.9,1,1, 4.290, 10355.103, 415.144, 52834.800 24/04/15,00:16:20,03,09,1, 11.9,1,1, 4.290, 10355.116, 415.155, 52834.787 24/04/15,00:16:20,04,09,1, 11.9,1,1, 4.290, 10355.088, 415.148, 52834.821 24/04/15,00:16:20,05,09,1, 11.9,1,1, 4.290, 10355.064, 415.153, 52834.783 24/04/15,00:16:20,06,09,1, 11.9,1,1, 4.290, 10355.054, 415.157, 52834.784 24/04/15,00:16:20,07,09,1, 11.9,1,1, 4.290, 10355.054, 415.167, 52834.784 24/04/15,00:16:20,08,09,1, 11.9,1,1, 4.290, 10355.039, 415.176, 52834.777 24/04/15,00:16:20,09,09,1, 11.9,1,1, 4.290, 10355.033, 415.166, 52834.749 24/04/15,00:16:20,10,09,1, 11.9,1,1, 4.290, 10355.003, 415.157, 52834.743 24/04/15,00:16:20,11,09,1, 11.9,1,1, 4.290, 10354.999, 415.167, 52834.660 24/04/15,00:16:20,12,09,1, 11.9,1,1, 4.290, 10355.016, 415.173, 52834.815 24/04/15,00:16:20,13,09,1, 11.9,1,1, 4.290, 10354.992, 415.198, 52834.793 24/04/15,00:16:20,14,09,1, 11.9,1,1, 4.290, 10354.974, 415.186, 52834.755 24/04/15,00:16:20,15,09,1, 11.9,1,1, 4.290, 10354.926, 415.174, 52834.771 24/04/15,00:16:20,16,09,1, 11.9,1,1, 4.290, 10354.936, 415.193, 52834.780 24/04/15,00:16:20,17,09,1, 11.9,1,1, 4.290, 10354.920, 415.166, 52834.748 24/04/15,00:16:20,18,09,1, 11.9,1,1, 4.290, 10354.880, 415.184, 52834.724 24/04/15,00:16:20,19,09,1, 11.9,1,1, 4.290, 10354.893, 415.195, 52834.742 24/04/15,00:16:21,00,08,1, 11.9,1,1, 4.283, 10354.893, 415.195, 52834.742 24/04/15,00:16:21,01,08,1, 11.9,1,1, 4.283, 10354.844, 415.185, 52834.772 24/04/15,00:16:21,02,08,1, 11.9,1,1, 4.283, 10354.873, 415.200, 52834.681 24/04/15,00:16:21,03,08,1, 11.9,1,1, 4.283, 10354.833, 415.209, 52834.666 24/04/15,00:16:21,04,08,1, 11.9,1,1, 4.283, 10354.805, 415.204, 52834.713 24/04/15,00:16:21,05,08,1, 11.9,1,1, 4.283, 10354.795, 415.226, 52834.723 24/04/15,00:16:21,06,08,1, 11.9,1,1, 4.283, 10354.764, 415.209, 52834.702 24/04/15,00:16:21,07,08,1, 11.9,1,1, 4.283, 10354.737, 415.207, 52834.691 24/04/15,00:16:21,08,08,1, 11.9,1,1, 4.283, 10354.742, 415.221, 52834.704 24/04/15,00:16:21,09,08,1, 11.9,1,1, 4.283, 10354.753, 415.214, 52834.703 24/04/15,00:16:21,10,08,1, 11.9,1,1, 4.283, 10354.721, 415.221, 52834.661 24/04/15,00:16:21,11,08,1, 11.9,1,1, 4.283, 10354.700, 415.241, 52834.643 24/04/15,00:16:21,12,08,1, 11.9,1,1, 4.283, 10354.675, 415.206, 52834.652 24/04/15,00:16:21,13,08,1, 11.9,1,1, 4.283, 10354.677, 415.219, 52834.663 24/04/15,00:16:21,14,08,1, 11.9,1,1, 4.283, 10354.670, 415.222, 52834.686 24/04/15,00:16:21,15,08,1, 11.9,1,1, 4.283, 10354.655, 415.220, 52834.660 24/04/15,00:16:21,16,08,1, 11.9,1,1, 4.283, 10354.649, 415.232, 52834.657 24/04/15,00:16:21,17,08,1, 11.9,1,1, 4.283, 10354.649, 415.208, 52834.525 24/04/15,00:16:21,18,08,1, 11.9,1,1, 4.283, 10354.601, 415.230, 52834.621 24/04/15,00:16:21,19,08,1, 11.9,1,1, 4.283, 10354.577, 415.232, 52834.627 24/04/15,00:16:22,00,08,1, 11.9,1,1, 4.288, 10354.576, 415.232, 52834.627 24/04/15,00:16:22,01,08,1, 11.9,1,1, 4.288, 10354.544, 415.237, 52834.674 24/04/15,00:16:22,02,08,1, 11.9,1,1, 4.288, 10354.523, 415.227, 52834.643 24/04/15,00:16:22,03,08,1, 11.9,1,1, 4.288, 10354.517, 415.224, 52834.645 24/04/15,00:16:22,04,08,1, 11.9,1,1, 4.288, 10354.495, 415.218, 52834.651 24/04/15,00:16:22,05,08,1, 11.9,1,1, 4.288, 10354.492, 415.208, 52834.667 24/04/15,00:16:22,06,08,1, 11.9,1,1, 4.288, 10354.466, 415.205, 52834.663 24/04/15,00:16:22,07,08,1, 11.9,1,1, 4.288, 10354.452, 415.208, 52834.675 24/04/15,00:16:22,08,08,1, 11.9,1,1, 4.288, 10354.431, 415.197, 52834.607 24/04/15,00:16:22,09,08,1, 11.9,1,1, 4.288, 10354.417, 415.189, 52834.588 24/04/15,00:16:22,10,08,1, 11.9,1,1, 4.288, 10354.404, 415.186, 52834.582 24/04/15,00:16:22,11,08,1, 11.9,1,1, 4.288, 10354.400, 415.164, 52834.742 24/04/15,00:16:22,12,08,1, 11.9,1,1, 4.288, 10354.359, 415.141, 52834.512 24/04/15,00:16:22,13,08,1, 11.9,1,1, 4.288, 10354.344, 415.139, 52834.566 24/04/15,00:16:22,14,08,1, 11.9,1,1, 4.288, 10354.311, 415.147, 52834.566 24/04/15,00:16:22,15,08,1, 11.9,1,1, 4.288, 10354.307, 415.141, 52834.481 24/04/15,00:16:22,16,08,1, 11.9,1,1, 4.288, 10354.309, 415.101, 52834.508 24/04/15,00:16:22,17,08,1, 11.9,1,1, 4.288, 10354.292, 415.113, 52834.498 24/04/15,00:16:22,18,08,1, 11.9,1,1, 4.288, 10354.270, 415.119, 52834.509 24/04/15,00:16:22,19,08,1, 11.9,1,1, 4.288, 10354.262, 415.077, 52834.447 24/04/15,00:16:23,00,08,1, 11.9,1,1, 4.288, 10354.259, 415.077, 52834.447 24/04/15,00:16:23,01,08,1, 11.9,1,1, 4.288, 10354.221, 415.073, 52834.462 24/04/15,00:16:23,02,08,1, 11.9,1,1, 4.288, 10354.198, 415.056, 52834.467 24/04/15,00:16:23,03,08,1, 11.9,1,1, 4.288, 10354.189, 415.050, 52834.480 24/04/15,00:16:23,04,08,1, 11.9,1,1, 4.288, 10354.162, 415.036, 52834.495 24/04/15,00:16:23,05,08,1, 11.9,1,1, 4.288, 10354.134, 415.032, 52834.448 24/04/15,00:16:23,06,08,1, 11.9,1,1, 4.288, 10354.134, 415.019, 52834.458 24/04/15,00:16:23,07,08,1, 11.9,1,1, 4.288, 10354.124, 414.987, 52834.428 24/04/15,00:16:23,08,08,1, 11.9,1,1, 4.288, 10354.102, 414.985, 52834.448 24/04/15,00:16:23,09,08,1, 11.9,1,1, 4.288, 10354.083, 414.985, 52834.389 24/04/15,00:16:23,10,08,1, 11.9,1,1, 4.288, 10354.078, 414.953, 52834.380 24/04/15,00:16:23,11,08,1, 11.9,1,1, 4.288, 10354.052, 414.948, 52834.379 24/04/15,00:16:23,12,08,1, 11.9,1,1, 4.288, 10354.062, 414.953, 52834.386 24/04/15,00:16:23,13,08,1, 11.9,1,1, 4.288, 10354.017, 414.928, 52834.372 24/04/15,00:16:23,14,08,1, 11.9,1,1, 4.288, 10354.015, 414.893, 52834.339 24/04/15,00:16:23,15,08,1, 11.9,1,1, 4.288, 10353.996, 414.879, 52834.332 24/04/15,00:16:23,16,08,1, 11.9,1,1, 4.288, 10353.990, 414.855, 52834.316 24/04/15,00:16:23,17,08,1, 11.9,1,1, 4.288, 10353.963, 414.855, 52834.320 24/04/15,00:16:23,18,08,1, 11.9,1,1, 4.288, 10353.972, 414.833, 52834.331 24/04/15,00:16:23,19,08,1, 11.9,1,1, 4.288, 10353.948, 414.831, 52834.314 24/04/15,00:16:24,00,08,1, 11.8,1,1, 4.287, 10353.942, 414.831, 52834.314 24/04/15,00:16:24,01,08,1, 11.8,1,1, 4.287, 10353.914, 414.751, 52834.233 24/04/15,00:16:24,02,08,1, 11.8,1,1, 4.287, 10353.906, 414.763, 52834.222 24/04/15,00:16:24,03,08,1, 11.8,1,1, 4.287, 10353.894, 414.744, 52834.257 24/04/15,00:16:24,04,08,1, 11.8,1,1, 4.287, 10353.901, 414.732, 52834.187 24/04/15,00:16:24,05,08,1, 11.8,1,1, 4.287, 10353.876, 414.725, 52834.232 24/04/15,00:16:24,06,08,1, 11.8,1,1, 4.287, 10353.905, 414.701, 52834.250 24/04/15,00:16:24,07,08,1, 11.8,1,1, 4.287, 10353.865, 414.670, 52834.257 24/04/15,00:16:24,08,08,1, 11.8,1,1, 4.287, 10353.871, 414.672, 52834.239 24/04/15,00:16:24,09,08,1, 11.8,1,1, 4.287, 10353.874, 414.639, 52834.206 24/04/15,00:16:24,10,08,1, 11.8,1,1, 4.287, 10353.858, 414.624, 52834.213 24/04/15,00:16:24,11,08,1, 11.8,1,1, 4.287, 10353.869, 414.626, 52834.237 24/04/15,00:16:24,12,08,1, 11.8,1,1, 4.287, 10353.809, 414.605, 52834.150 24/04/15,00:16:24,13,08,1, 11.8,1,1, 4.287, 10353.803, 414.592, 52834.177 24/04/15,00:16:24,14,08,1, 11.8,1,1, 4.287, 10353.795, 414.579, 52834.161 24/04/15,00:16:24,15,08,1, 11.8,1,1, 4.287, 10353.807, 414.558, 52834.124 24/04/15,00:16:24,16,08,1, 11.8,1,1, 4.287, 10353.796, 414.535, 52834.087 24/04/15,00:16:24,17,08,1, 11.8,1,1, 4.287, 10353.779, 414.511, 52834.106 24/04/15,00:16:24,18,08,1, 11.8,1,1, 4.287, 10353.752, 414.486, 52834.071 24/04/15,00:16:24,19,08,1, 11.8,1,1, 4.287, 10353.770, 414.446, 52833.927 24/04/15,00:16:25,00,08,1, 11.9,1,1, 4.287, 10353.767, 414.446, 52833.927 24/04/15,00:16:25,01,08,1, 11.9,1,1, 4.287, 10353.734, 414.476, 52834.103 24/04/15,00:16:25,02,08,1, 11.9,1,1, 4.287, 10353.742, 414.447, 52834.107 24/04/15,00:16:25,03,08,1, 11.9,1,1, 4.287, 10353.717, 414.415, 52834.124 24/04/15,00:16:25,04,08,1, 11.9,1,1, 4.287, 10353.698, 414.417, 52834.104 24/04/15,00:16:25,05,08,1, 11.9,1,1, 4.287, 10353.695, 414.379, 52834.076 24/04/15,00:16:25,06,08,1, 11.9,1,1, 4.287, 10353.657, 414.371, 52834.063 24/04/15,00:16:25,07,08,1, 11.9,1,1, 4.287, 10353.655, 414.351, 52834.008 24/04/15,00:16:25,08,08,1, 11.9,1,1, 4.287, 10353.630, 414.332, 52833.976 24/04/15,00:16:25,09,08,1, 11.9,1,1, 4.287, 10353.621, 414.323, 52833.970 24/04/15,00:16:25,10,08,1, 11.9,1,1, 4.287, 10353.615, 414.349, 52833.990 24/04/15,00:16:25,11,08,1, 11.9,1,1, 4.287, 10353.599, 414.288, 52833.988 24/04/15,00:16:25,12,08,1, 11.9,1,1, 4.287, 10353.595, 414.276, 52833.943 24/04/15,00:16:25,13,08,1, 11.9,1,1, 4.287, 10353.591, 414.287, 52833.939 24/04/15,00:16:25,14,08,1, 11.9,1,1, 4.287, 10353.557, 414.291, 52833.957 24/04/15,00:16:25,15,08,1, 11.9,1,1, 4.287, 10353.559, 414.244, 52833.878 24/04/15,00:16:25,16,08,1, 11.9,1,1, 4.287, 10353.547, 414.222, 52833.943 24/04/15,00:16:25,17,08,1, 11.9,1,1, 4.287, 10353.525, 414.215, 52833.924 24/04/15,00:16:25,18,08,1, 11.9,1,1, 4.287, 10353.529, 414.207, 52833.850 24/04/15,00:16:25,19,08,1, 11.9,1,1, 4.287, 10353.516, 414.187, 52833.879 24/04/15,00:16:26,00,08,1, 11.9,1,1, 4.284, 10353.508, 414.187, 52833.879 24/04/15,00:16:26,01,08,1, 11.9,1,1, 4.284, 10353.505, 414.193, 52833.904 24/04/15,00:16:26,02,08,1, 11.9,1,1, 4.284, 10353.483, 414.170, 52833.890 24/04/15,00:16:26,03,08,1, 11.9,1,1, 4.284, 10353.463, 414.176, 52833.850 24/04/15,00:16:26,04,08,1, 11.9,1,1, 4.284, 10353.451, 414.157, 52833.945 24/04/15,00:16:26,05,08,1, 11.9,1,1, 4.284, 10353.457, 414.156, 52833.870 24/04/15,00:16:26,06,08,1, 11.9,1,1, 4.284, 10353.444, 414.162, 52833.777 24/04/15,00:16:26,07,08,1, 11.9,1,1, 4.284, 10353.431, 414.137, 52833.865 24/04/15,00:16:26,08,08,1, 11.9,1,1, 4.284, 10353.414, 414.126, 52833.848 24/04/15,00:16:26,09,08,1, 11.9,1,1, 4.284, 10353.409, 414.129, 52833.765 24/04/15,00:16:26,10,08,1, 11.9,1,1, 4.284, 10353.395, 414.121, 52833.853 24/04/15,00:16:26,11,08,1, 11.9,1,1, 4.284, 10353.395, 414.110, 52833.840 24/04/15,00:16:26,12,08,1, 11.9,1,1, 4.284, 10353.341, 414.109, 52833.825 24/04/15,00:16:26,13,08,1, 11.9,1,1, 4.284, 10353.351, 414.099, 52833.722 24/04/15,00:16:26,14,08,1, 11.9,1,1, 4.284, 10353.340, 414.111, 52833.800 24/04/15,00:16:26,15,08,1, 11.9,1,1, 4.284, 10353.338, 414.095, 52833.753 24/04/15,00:16:26,16,08,1, 11.9,1,1, 4.284, 10353.332, 414.090, 52833.763 24/04/15,00:16:26,17,08,1, 11.9,1,1, 4.284, 10353.291, 414.068, 52833.656 24/04/15,00:16:26,18,08,1, 11.9,1,1, 4.284, 10353.273, 414.083, 52833.704 24/04/15,00:16:26,19,08,1, 11.9,1,1, 4.284, 10353.273, 414.085, 52833.678 24/04/15,00:16:27,00,08,1, 11.9,1,1, 4.289, 10353.266, 414.085, 52833.678 24/04/15,00:16:27,01,08,1, 11.9,1,1, 4.289, 10353.249, 414.067, 52833.688 24/04/15,00:16:27,02,08,1, 11.9,1,1, 4.289, 10353.220, 414.072, 52833.687 24/04/15,00:16:27,03,08,1, 11.9,1,1, 4.289, 10353.201, 414.047, 52833.649 24/04/15,00:16:27,04,08,1, 11.9,1,1, 4.289, 10353.208, 414.051, 52833.610 24/04/15,00:16:27,05,08,1, 11.9,1,1, 4.289, 10353.174, 414.039, 52833.680 24/04/15,00:16:27,06,08,1, 11.9,1,1, 4.289, 10353.180, 414.053, 52833.661 24/04/15,00:16:27,07,08,1, 11.9,1,1, 4.289, 10353.166, 414.036, 52833.656 24/04/15,00:16:27,08,08,1, 11.9,1,1, 4.289, 10353.150, 414.012, 52833.622 24/04/15,00:16:27,09,08,1, 11.9,1,1, 4.289, 10353.146, 414.041, 52833.631 24/04/15,00:16:27,10,08,1, 11.9,1,1, 4.289, 10353.120, 414.041, 52833.657 24/04/15,00:16:27,11,08,1, 11.9,1,1, 4.289, 10353.114, 414.041, 52833.645 24/04/15,00:16:27,12,08,1, 11.9,1,1, 4.289, 10353.066, 414.048, 52833.614 24/04/15,00:16:27,13,08,1, 11.9,1,1, 4.289, 10353.077, 414.060, 52833.632 24/04/15,00:16:27,14,08,1, 11.9,1,1, 4.289, 10353.082, 414.056, 52833.649 24/04/15,00:16:27,15,08,1, 11.9,1,1, 4.289, 10353.046, 414.040, 52833.610 24/04/15,00:16:27,16,08,1, 11.9,1,1, 4.289, 10353.044, 414.031, 52833.612 24/04/15,00:16:27,17,08,1, 11.9,1,1, 4.289, 10353.024, 414.039, 52833.622 24/04/15,00:16:27,18,08,1, 11.9,1,1, 4.289, 10353.019, 414.025, 52833.616 24/04/15,00:16:27,19,08,1, 11.9,1,1, 4.289, 10353.001, 414.036, 52833.608 24/04/15,00:16:28,00,08,1, 11.9,1,1, 4.284, 10352.999, 414.036, 52833.608 24/04/15,00:16:28,01,08,1, 11.9,1,1, 4.284, 10352.965, 414.040, 52833.539 24/04/15,00:16:28,02,08,1, 11.9,1,1, 4.284, 10352.959, 414.024, 52833.574 24/04/15,00:16:28,03,08,1, 11.9,1,1, 4.284, 10352.956, 414.028, 52833.566 24/04/15,00:16:28,04,08,1, 11.9,1,1, 4.284, 10352.935, 414.004, 52833.621 24/04/15,00:16:28,05,08,1, 11.9,1,1, 4.284, 10352.909, 414.030, 52833.635 24/04/15,00:16:28,06,08,1, 11.9,1,1, 4.284, 10352.925, 414.000, 52833.445 24/04/15,00:16:28,07,08,1, 11.9,1,1, 4.284, 10352.886, 414.013, 52833.552 24/04/15,00:16:28,08,08,1, 11.9,1,1, 4.284, 10352.873, 413.996, 52833.603 24/04/15,00:16:28,09,08,1, 11.9,1,1, 4.284, 10352.884, 414.018, 52833.614 24/04/15,00:16:28,10,08,1, 11.9,1,1, 4.284, 10352.877, 413.989, 52833.532 24/04/15,00:16:28,11,08,1, 11.9,1,1, 4.284, 10352.876, 413.990, 52833.588 24/04/15,00:16:28,12,08,1, 11.9,1,1, 4.284, 10352.852, 413.986, 52833.600 24/04/15,00:16:28,13,08,1, 11.9,1,1, 4.284, 10352.834, 413.978, 52833.566 24/04/15,00:16:28,14,08,1, 11.9,1,1, 4.284, 10352.851, 413.967, 52833.518 24/04/15,00:16:28,15,08,1, 11.9,1,1, 4.284, 10352.842, 413.997, 52833.492 24/04/15,00:16:28,16,08,1, 11.9,1,1, 4.284, 10352.822, 413.974, 52833.508 24/04/15,00:16:28,17,08,1, 11.9,1,1, 4.284, 10352.816, 413.971, 52833.494 24/04/15,00:16:28,18,08,1, 11.9,1,1, 4.284, 10352.806, 413.985, 52833.512 24/04/15,00:16:28,19,08,1, 11.9,1,1, 4.284, 10352.796, 413.978, 52833.487 24/04/15,00:16:29,00,08,1, 11.9,1,1, 4.286, 10352.790, 413.978, 52833.487 24/04/15,00:16:29,01,08,1, 11.9,1,1, 4.286, 10352.782, 413.973, 52833.506 24/04/15,00:16:29,02,08,1, 11.9,1,1, 4.286, 10352.751, 413.971, 52833.511 24/04/15,00:16:29,03,08,1, 11.9,1,1, 4.286, 10352.743, 413.968, 52833.464 24/04/15,00:16:29,04,08,1, 11.9,1,1, 4.286, 10352.733, 413.974, 52833.419 24/04/15,00:16:29,05,08,1, 11.9,1,1, 4.286, 10352.715, 413.952, 52833.435 24/04/15,00:16:29,06,08,1, 11.9,1,1, 4.286, 10352.691, 413.978, 52833.470 24/04/15,00:16:29,07,08,1, 11.9,1,1, 4.286, 10352.703, 413.972, 52833.417 24/04/15,00:16:29,08,08,1, 11.9,1,1, 4.286, 10352.698, 413.953, 52833.404 24/04/15,00:16:29,09,08,1, 11.9,1,1, 4.286, 10352.664, 413.958, 52833.483 24/04/15,00:16:29,10,08,1, 11.9,1,1, 4.286, 10352.679, 413.945, 52833.503 24/04/15,00:16:29,11,08,1, 11.9,1,1, 4.286, 10352.688, 413.941, 52833.414 24/04/15,00:16:29,12,08,1, 11.9,1,1, 4.286, 10352.664, 413.967, 52833.419 24/04/15,00:16:29,13,08,1, 11.9,1,1, 4.286, 10352.653, 413.967, 52833.418 24/04/15,00:16:29,14,08,1, 11.9,1,1, 4.286, 10352.622, 413.962, 52833.408 24/04/15,00:16:29,15,08,1, 11.9,1,1, 4.286, 10352.624, 413.931, 52833.415 24/04/15,00:16:29,16,08,1, 11.9,1,1, 4.286, 10352.607, 413.946, 52833.446 24/04/15,00:16:29,17,08,1, 11.9,1,1, 4.286, 10352.581, 413.960, 52833.434 24/04/15,00:16:29,18,08,1, 11.9,1,1, 4.286, 10352.595, 413.963, 52833.372 24/04/15,00:16:29,19,08,1, 11.9,1,1, 4.286, 10352.594, 413.961, 52833.475 24/04/15,00:16:30,00,08,1, 11.9,1,1, 4.287, 10352.590, 413.961, 52833.475 24/04/15,00:16:30,01,08,1, 11.9,1,1, 4.287, 10352.562, 413.942, 52833.398 24/04/15,00:16:30,02,08,1, 11.9,1,1, 4.287, 10352.565, 413.946, 52833.382 24/04/15,00:16:30,03,08,1, 11.9,1,1, 4.287, 10352.565, 413.961, 52833.487 24/04/15,00:16:30,04,08,1, 11.9,1,1, 4.287, 10352.535, 413.967, 52833.478 24/04/15,00:16:30,05,08,1, 11.9,1,1, 4.287, 10352.518, 413.949, 52833.393 24/04/15,00:16:30,06,08,1, 11.9,1,1, 4.287, 10352.515, 413.959, 52833.430 24/04/15,00:16:30,07,08,1, 11.9,1,1, 4.287, 10352.533, 413.955, 52833.326 24/04/15,00:16:30,08,08,1, 11.9,1,1, 4.287, 10352.513, 413.972, 52833.420 24/04/15,00:16:30,09,08,1, 11.9,1,1, 4.287, 10352.499, 413.965, 52833.400 24/04/15,00:16:30,10,08,1, 11.9,1,1, 4.287, 10352.479, 413.963, 52833.372 24/04/15,00:16:30,11,08,1, 11.9,1,1, 4.287, 10352.460, 413.987, 52833.418 24/04/15,00:16:30,12,08,1, 11.9,1,1, 4.287, 10352.482, 413.966, 52833.373 24/04/15,00:16:30,13,08,1, 11.9,1,1, 4.287, 10352.472, 414.004, 52833.378 24/04/15,00:16:30,14,08,1, 11.9,1,1, 4.287, 10352.470, 413.976, 52833.350 24/04/15,00:16:30,15,08,1, 11.9,1,1, 4.287, 10352.445, 413.983, 52833.380 24/04/15,00:16:30,16,08,1, 11.9,1,1, 4.287, 10352.436, 413.975, 52833.393 24/04/15,00:16:30,17,08,1, 11.9,1,1, 4.287, 10352.429, 413.983, 52833.317 24/04/15,00:16:30,18,08,1, 11.9,1,1, 4.287, 10352.419, 414.008, 52833.409 24/04/15,00:16:30,19,08,1, 11.9,1,1, 4.287, 10352.408, 413.989, 52833.368 24/04/15,00:16:31,00,08,1, 11.9,1,1, 4.288, 10352.407, 413.989, 52833.368 24/04/15,00:16:31,01,08,1, 11.9,1,1, 4.288, 10352.393, 414.006, 52833.333 24/04/15,00:16:31,02,08,1, 11.9,1,1, 4.288, 10352.413, 413.982, 52833.365 24/04/15,00:16:31,03,08,1, 11.9,1,1, 4.288, 10352.397, 413.977, 52833.328 24/04/15,00:16:31,04,08,1, 11.9,1,1, 4.288, 10352.417, 413.987, 52833.324 24/04/15,00:16:31,05,08,1, 11.9,1,1, 4.288, 10352.388, 413.977, 52833.343 24/04/15,00:16:31,06,08,1, 11.9,1,1, 4.288, 10352.375, 413.990, 52833.409 24/04/15,00:16:31,07,08,1, 11.9,1,1, 4.288, 10352.355, 413.976, 52833.291 24/04/15,00:16:31,08,08,1, 11.9,1,1, 4.288, 10352.337, 413.984, 52833.329 24/04/15,00:16:31,09,08,1, 11.9,1,1, 4.288, 10352.326, 413.966, 52833.307 24/04/15,00:16:31,10,08,1, 11.9,1,1, 4.288, 10352.315, 413.973, 52833.344 24/04/15,00:16:31,11,08,1, 11.9,1,1, 4.288, 10352.320, 413.950, 52833.341 24/04/15,00:16:31,12,08,1, 11.9,1,1, 4.288, 10352.323, 413.966, 52833.287 24/04/15,00:16:31,13,08,1, 11.9,1,1, 4.288, 10352.302, 413.970, 52833.270 24/04/15,00:16:31,14,08,1, 11.9,1,1, 4.288, 10352.291, 413.968, 52833.315 24/04/15,00:16:31,15,08,1, 11.9,1,1, 4.288, 10352.299, 413.984, 52833.278 24/04/15,00:16:31,16,08,1, 11.9,1,1, 4.288, 10352.285, 413.972, 52833.282 24/04/15,00:16:31,17,08,1, 11.9,1,1, 4.288, 10352.256, 413.954, 52833.239 24/04/15,00:16:31,18,08,1, 11.9,1,1, 4.288, 10352.234, 413.950, 52833.266 24/04/15,00:16:31,19,08,1, 11.9,1,1, 4.288, 10352.238, 413.962, 52833.257 24/04/15,00:16:32,00,08,1, 11.9,1,1, 4.289, 10352.231, 413.962, 52833.257 24/04/15,00:16:32,01,08,1, 11.9,1,1, 4.289, 10352.226, 413.928, 52833.238 24/04/15,00:16:32,02,08,1, 11.9,1,1, 4.289, 10352.221, 413.959, 52833.257 24/04/15,00:16:32,03,08,1, 11.9,1,1, 4.289, 10352.218, 413.935, 52833.285 24/04/15,00:16:32,04,08,1, 11.9,1,1, 4.289, 10352.210, 413.925, 52833.233 24/04/15,00:16:32,05,08,1, 11.9,1,1, 4.289, 10352.218, 413.941, 52833.242 24/04/15,00:16:32,06,08,1, 11.9,1,1, 4.289, 10352.184, 413.911, 52833.225 24/04/15,00:16:32,07,08,1, 11.9,1,1, 4.289, 10352.158, 413.930, 52833.229 24/04/15,00:16:32,08,08,1, 11.9,1,1, 4.289, 10352.168, 413.914, 52833.157 24/04/15,00:16:32,09,08,1, 11.9,1,1, 4.289, 10352.193, 413.897, 52833.235 24/04/15,00:16:32,10,08,1, 11.9,1,1, 4.289, 10352.179, 413.906, 52833.223 24/04/15,00:16:32,11,08,1, 11.9,1,1, 4.289, 10352.161, 413.891, 52833.223 24/04/15,00:16:32,12,08,1, 11.9,1,1, 4.289, 10352.160, 413.902, 52833.221 24/04/15,00:16:32,13,08,1, 11.9,1,1, 4.289, 10352.168, 413.889, 52833.200 24/04/15,00:16:32,14,08,1, 11.9,1,1, 4.289, 10352.168, 413.871, 52833.128 24/04/15,00:16:32,15,08,1, 11.9,1,1, 4.289, 10352.160, 413.867, 52833.150 24/04/15,00:16:32,16,08,1, 11.9,1,1, 4.289, 10352.127, 413.877, 52833.161 24/04/15,00:16:32,17,08,1, 11.9,1,1, 4.289, 10352.122, 413.881, 52833.251 24/04/15,00:16:32,18,08,1, 11.9,1,1, 4.289, 10352.115, 413.863, 52833.227 24/04/15,00:16:32,19,08,1, 11.9,1,1, 4.289, 10352.116, 413.813, 52833.125 24/04/15,00:16:33,00,07,1, 11.9,1,1, 4.290, 10352.114, 413.813, 52833.125 24/04/15,00:16:33,01,07,1, 11.9,1,1, 4.290, 10352.110, 413.804, 52833.168 24/04/15,00:16:33,02,07,1, 11.9,1,1, 4.290, 10352.106, 413.807, 52833.141 24/04/15,00:16:33,03,07,1, 11.9,1,1, 4.290, 10352.105, 413.807, 52833.118 24/04/15,00:16:33,04,07,1, 11.9,1,1, 4.290, 10352.095, 413.794, 52833.093 24/04/15,00:16:33,05,07,1, 11.9,1,1, 4.290, 10352.104, 413.787, 52833.118 24/04/15,00:16:33,06,07,1, 11.9,1,1, 4.290, 10352.102, 413.786, 52833.071 24/04/15,00:16:33,07,07,1, 11.9,1,1, 4.290, 10352.105, 413.802, 52833.178 24/04/15,00:16:33,08,07,1, 11.9,1,1, 4.290, 10352.108, 413.788, 52833.161 24/04/15,00:16:33,09,07,1, 11.9,1,1, 4.290, 10352.087, 413.770, 52833.057 24/04/15,00:16:33,10,07,1, 11.9,1,1, 4.290, 10352.126, 413.783, 52833.054 24/04/15,00:16:33,11,07,1, 11.9,1,1, 4.290, 10352.069, 413.760, 52833.111 24/04/15,00:16:33,12,07,1, 11.9,1,1, 4.290, 10352.104, 413.758, 52833.145 24/04/15,00:16:33,13,07,1, 11.9,1,1, 4.290, 10352.076, 413.767, 52833.073 24/04/15,00:16:33,14,07,1, 11.9,1,1, 4.290, 10352.068, 413.744, 52833.100 24/04/15,00:16:33,15,07,1, 11.9,1,1, 4.290, 10352.075, 413.740, 52833.041 24/04/15,00:16:33,16,07,1, 11.9,1,1, 4.290, 10352.081, 413.743, 52833.096 24/04/15,00:16:33,17,07,1, 11.9,1,1, 4.290, 10352.087, 413.729, 52833.080 24/04/15,00:16:33,18,07,1, 11.9,1,1, 4.290, 10352.094, 413.707, 52833.021 24/04/15,00:16:33,19,07,1, 11.9,1,1, 4.290, 10352.072, 413.719, 52833.016 24/04/15,00:16:34,00,07,1, 11.9,1,1, 4.291, 10352.064, 413.719, 52833.016 24/04/15,00:16:34,01,07,1, 11.9,1,1, 4.291, 10352.090, 413.698, 52833.076 24/04/15,00:16:34,02,07,1, 11.9,1,1, 4.291, 10352.052, 413.689, 52833.076 24/04/15,00:16:34,03,07,1, 11.9,1,1, 4.291, 10352.093, 413.704, 52833.007 24/04/15,00:16:34,04,07,1, 11.9,1,1, 4.291, 10352.070, 413.670, 52833.061 24/04/15,00:16:34,05,07,1, 11.9,1,1, 4.291, 10352.079, 413.699, 52833.091 24/04/15,00:16:34,06,07,1, 11.9,1,1, 4.291, 10352.093, 413.701, 52833.071 24/04/15,00:16:34,07,07,1, 11.9,1,1, 4.291, 10352.064, 413.703, 52833.001 24/04/15,00:16:34,08,07,1, 11.9,1,1, 4.291, 10352.070, 413.706, 52833.058 24/04/15,00:16:34,09,07,1, 11.9,1,1, 4.291, 10352.067, 413.725, 52832.992 24/04/15,00:16:34,10,07,1, 11.9,1,1, 4.291, 10352.055, 413.685, 52832.965 24/04/15,00:16:34,11,07,1, 11.9,1,1, 4.291, 10352.086, 413.698, 52832.991 24/04/15,00:16:34,12,07,1, 11.9,1,1, 4.291, 10352.092, 413.700, 52833.000 24/04/15,00:16:34,13,07,1, 11.9,1,1, 4.291, 10352.099, 413.673, 52833.017 24/04/15,00:16:34,14,07,1, 11.9,1,1, 4.291, 10352.068, 413.687, 52833.031 24/04/15,00:16:34,15,07,1, 11.9,1,1, 4.291, 10352.081, 413.705, 52833.049 24/04/15,00:16:34,16,07,1, 11.9,1,1, 4.291, 10352.068, 413.674, 52832.977 24/04/15,00:16:34,17,07,1, 11.9,1,1, 4.291, 10352.076, 413.671, 52832.966 24/04/15,00:16:34,18,07,1, 11.9,1,1, 4.291, 10352.063, 413.680, 52832.979 24/04/15,00:16:34,19,07,1, 11.9,1,1, 4.291, 10352.102, 413.667, 52832.981 24/04/15,00:16:35,00,07,1, 11.9,1,1, 4.289, 10352.098, 413.667, 52832.981 24/04/15,00:16:35,01,07,1, 11.9,1,1, 4.289, 10352.114, 413.692, 52832.949 24/04/15,00:16:35,02,07,1, 11.9,1,1, 4.289, 10352.092, 413.688, 52832.934 24/04/15,00:16:35,03,07,1, 11.9,1,1, 4.289, 10352.091, 413.681, 52832.938 24/04/15,00:16:35,04,07,1, 11.9,1,1, 4.289, 10352.123, 413.684, 52832.952 24/04/15,00:16:35,05,07,1, 11.9,1,1, 4.289, 10352.078, 413.673, 52832.954 24/04/15,00:16:35,06,07,1, 11.9,1,1, 4.289, 10352.086, 413.660, 52832.931 24/04/15,00:16:35,07,07,1, 11.9,1,1, 4.289, 10352.102, 413.666, 52832.923 24/04/15,00:16:35,08,07,1, 11.9,1,1, 4.289, 10352.096, 413.655, 52832.936 24/04/15,00:16:35,09,07,1, 11.9,1,1, 4.289, 10352.074, 413.649, 52832.915 24/04/15,00:16:35,10,07,1, 11.9,1,1, 4.289, 10352.081, 413.669, 52832.954 24/04/15,00:16:35,11,07,1, 11.9,1,1, 4.289, 10352.102, 413.649, 52832.920 24/04/15,00:16:35,12,07,1, 11.9,1,1, 4.289, 10352.068, 413.624, 52832.852 24/04/15,00:16:35,13,07,1, 11.9,1,1, 4.289, 10352.096, 413.666, 52832.883 24/04/15,00:16:35,14,07,1, 11.9,1,1, 4.289, 10352.070, 413.633, 52832.850 24/04/15,00:16:35,15,07,1, 11.9,1,1, 4.289, 10352.079, 413.653, 52832.909 24/04/15,00:16:35,16,07,1, 11.9,1,1, 4.289, 10352.087, 413.626, 52832.915 24/04/15,00:16:35,17,07,1, 11.9,1,1, 4.289, 10352.091, 413.641, 52832.846 24/04/15,00:16:35,18,07,1, 11.9,1,1, 4.289, 10352.038, 413.639, 52832.870 24/04/15,00:16:35,19,07,1, 11.9,1,1, 4.289, 10352.054, 413.643, 52832.798 24/04/15,00:16:36,00,07,1, 11.9,1,1, 4.288, 10352.048, 413.643, 52832.798 24/04/15,00:16:36,01,07,1, 11.9,1,1, 4.288, 10352.032, 413.614, 52832.862 24/04/15,00:16:36,02,07,1, 11.9,1,1, 4.288, 10352.041, 413.644, 52832.838 24/04/15,00:16:36,03,07,1, 11.9,1,1, 4.288, 10352.050, 413.621, 52832.853 24/04/15,00:16:36,04,07,1, 11.9,1,1, 4.288, 10352.035, 413.619, 52832.790 24/04/15,00:16:36,05,07,1, 11.9,1,1, 4.288, 10352.013, 413.623, 52832.847 24/04/15,00:16:36,06,07,1, 11.9,1,1, 4.288, 10352.033, 413.627, 52832.811 24/04/15,00:16:36,07,07,1, 11.9,1,1, 4.288, 10352.037, 413.613, 52832.780 24/04/15,00:16:36,08,07,1, 11.9,1,1, 4.288, 10352.035, 413.615, 52832.753 24/04/15,00:16:36,09,07,1, 11.9,1,1, 4.288, 10352.009, 413.594, 52832.811 24/04/15,00:16:36,10,07,1, 11.9,1,1, 4.288, 10352.016, 413.598, 52832.694 24/04/15,00:16:36,11,07,1, 11.9,1,1, 4.288, 10351.996, 413.591, 52832.810 24/04/15,00:16:36,12,07,1, 11.9,1,1, 4.288, 10352.034, 413.598, 52832.750 24/04/15,00:16:36,13,07,1, 11.9,1,1, 4.288, 10352.022, 413.611, 52832.685 24/04/15,00:16:36,14,07,1, 11.9,1,1, 4.288, 10352.007, 413.594, 52832.705 24/04/15,00:16:36,15,07,1, 11.9,1,1, 4.288, 10352.006, 413.581, 52832.730 24/04/15,00:16:36,16,07,1, 11.9,1,1, 4.288, 10352.002, 413.592, 52832.698 24/04/15,00:16:36,17,07,1, 11.9,1,1, 4.288, 10352.017, 413.622, 52832.805 24/04/15,00:16:36,18,07,1, 11.9,1,1, 4.288, 10352.024, 413.587, 52832.810 24/04/15,00:16:36,19,07,1, 11.9,1,1, 4.288, 10351.993, 413.571, 52832.676 24/04/15,00:16:37,00,07,1, 11.9,1,1, 4.287, 10351.989, 413.571, 52832.676 24/04/15,00:16:37,01,07,1, 11.9,1,1, 4.287, 10352.018, 413.583, 52832.685 24/04/15,00:16:37,02,07,1, 11.9,1,1, 4.287, 10352.015, 413.593, 52832.729 24/04/15,00:16:37,03,07,1, 11.9,1,1, 4.287, 10352.050, 413.556, 52832.663 24/04/15,00:16:37,04,07,1, 11.9,1,1, 4.287, 10352.019, 413.584, 52832.737 24/04/15,00:16:37,05,07,1, 11.9,1,1, 4.287, 10352.060, 413.583, 52832.667 24/04/15,00:16:37,06,07,1, 11.9,1,1, 4.287, 10352.045, 413.576, 52832.719 24/04/15,00:16:37,07,07,1, 11.9,1,1, 4.287, 10352.032, 413.577, 52832.735 24/04/15,00:16:37,08,07,1, 11.9,1,1, 4.287, 10352.049, 413.577, 52832.745 24/04/15,00:16:37,09,07,1, 11.9,1,1, 4.287, 10352.041, 413.575, 52832.711 24/04/15,00:16:37,10,07,1, 11.9,1,1, 4.287, 10352.050, 413.558, 52832.728 24/04/15,00:16:37,11,07,1, 11.9,1,1, 4.287, 10352.053, 413.559, 52832.670 24/04/15,00:16:37,12,07,1, 11.9,1,1, 4.287, 10352.048, 413.545, 52832.666 24/04/15,00:16:37,13,07,1, 11.9,1,1, 4.287, 10352.048, 413.543, 52832.639 24/04/15,00:16:37,14,07,1, 11.9,1,1, 4.287, 10352.090, 413.555, 52832.690 24/04/15,00:16:37,15,07,1, 11.9,1,1, 4.287, 10352.083, 413.530, 52832.668 24/04/15,00:16:37,16,07,1, 11.9,1,1, 4.287, 10352.074, 413.544, 52832.676 24/04/15,00:16:37,17,07,1, 11.9,1,1, 4.287, 10352.103, 413.559, 52832.714 24/04/15,00:16:37,18,07,1, 11.9,1,1, 4.287, 10352.114, 413.531, 52832.651 24/04/15,00:16:37,19,07,1, 11.9,1,1, 4.287, 10352.104, 413.532, 52832.656 24/04/15,00:16:38,00,07,1, 11.9,1,1, 4.287, 10352.098, 413.532, 52832.656 24/04/15,00:16:38,01,07,1, 11.9,1,1, 4.287, 10352.111, 413.509, 52832.687 24/04/15,00:16:38,02,07,1, 11.9,1,1, 4.287, 10352.108, 413.526, 52832.646 24/04/15,00:16:38,03,07,1, 11.9,1,1, 4.287, 10352.135, 413.521, 52832.699 24/04/15,00:16:38,04,07,1, 11.9,1,1, 4.287, 10352.104, 413.498, 52832.664 24/04/15,00:16:38,05,07,1, 11.9,1,1, 4.287, 10352.131, 413.519, 52832.610 24/04/15,00:16:38,06,07,1, 11.9,1,1, 4.287, 10352.169, 413.507, 52832.667 24/04/15,00:16:38,07,07,1, 11.9,1,1, 4.287, 10352.155, 413.500, 52832.625 24/04/15,00:16:38,08,07,1, 11.9,1,1, 4.287, 10352.177, 413.492, 52832.623 24/04/15,00:16:38,09,07,1, 11.9,1,1, 4.287, 10352.181, 413.479, 52832.583 24/04/15,00:16:38,10,07,1, 11.9,1,1, 4.287, 10352.188, 413.489, 52832.614 24/04/15,00:16:38,11,07,1, 11.9,1,1, 4.287, 10352.193, 413.487, 52832.623 24/04/15,00:16:38,12,07,1, 11.9,1,1, 4.287, 10352.206, 413.481, 52832.651 24/04/15,00:16:38,13,07,1, 11.9,1,1, 4.287, 10352.219, 413.473, 52832.628 24/04/15,00:16:38,14,07,1, 11.9,1,1, 4.287, 10352.212, 413.464, 52832.573 24/04/15,00:16:38,15,07,1, 11.9,1,1, 4.287, 10352.233, 413.479, 52832.589 24/04/15,00:16:38,16,07,1, 11.9,1,1, 4.287, 10352.235, 413.486, 52832.592 24/04/15,00:16:38,17,07,1, 11.9,1,1, 4.287, 10352.261, 413.459, 52832.502 24/04/15,00:16:38,18,07,1, 11.9,1,1, 4.287, 10352.235, 413.465, 52832.637 24/04/15,00:16:38,19,07,1, 11.9,1,1, 4.287, 10352.259, 413.445, 52832.637 24/04/15,00:16:39,00,07,1, 11.9,1,1, 4.286, 10352.256, 413.445, 52832.637 24/04/15,00:16:39,01,07,1, 11.9,1,1, 4.286, 10352.257, 413.437, 52832.573 24/04/15,00:16:39,02,07,1, 11.9,1,1, 4.286, 10352.277, 413.455, 52832.520 24/04/15,00:16:39,03,07,1, 11.9,1,1, 4.286, 10352.307, 413.432, 52832.548 24/04/15,00:16:39,04,07,1, 11.9,1,1, 4.286, 10352.275, 413.414, 52832.552 24/04/15,00:16:39,05,07,1, 11.9,1,1, 4.286, 10352.268, 413.432, 52832.646 24/04/15,00:16:39,06,07,1, 11.9,1,1, 4.286, 10352.291, 413.426, 52832.607 24/04/15,00:16:39,07,07,1, 11.9,1,1, 4.286, 10352.293, 413.417, 52832.555 24/04/15,00:16:39,08,07,1, 11.9,1,1, 4.286, 10352.291, 413.424, 52832.618 24/04/15,00:16:39,09,07,1, 11.9,1,1, 4.286, 10352.305, 413.419, 52832.603 24/04/15,00:16:39,10,07,1, 11.9,1,1, 4.286, 10352.323, 413.398, 52832.535 24/04/15,00:16:39,11,07,1, 11.9,1,1, 4.286, 10352.320, 413.415, 52832.620 24/04/15,00:16:39,12,07,1, 11.9,1,1, 4.286, 10352.331, 413.400, 52832.605 24/04/15,00:16:39,13,07,1, 11.9,1,1, 4.286, 10352.334, 413.392, 52832.667 24/04/15,00:16:39,14,07,1, 11.9,1,1, 4.286, 10352.352, 413.398, 52832.606 24/04/15,00:16:39,15,07,1, 11.9,1,1, 4.286, 10352.354, 413.410, 52832.643 24/04/15,00:16:39,16,07,1, 11.9,1,1, 4.286, 10352.356, 413.405, 52832.542 24/04/15,00:16:39,17,07,1, 11.9,1,1, 4.286, 10352.369, 413.391, 52832.556 24/04/15,00:16:39,18,07,1, 11.9,1,1, 4.286, 10352.386, 413.403, 52832.608 24/04/15,00:16:39,19,07,1, 11.9,1,1, 4.286, 10352.369, 413.422, 52832.646 24/04/15,00:16:40,00,07,1, 11.9,1,1, 4.286, 10352.365, 413.422, 52832.646 24/04/15,00:16:40,01,07,1, 11.9,1,1, 4.286, 10352.394, 413.411, 52832.560 24/04/15,00:16:40,02,07,1, 11.9,1,1, 4.286, 10352.375, 413.434, 52832.623 24/04/15,00:16:40,03,07,1, 11.9,1,1, 4.286, 10352.396, 413.433, 52832.566 24/04/15,00:16:40,04,07,1, 11.9,1,1, 4.286, 10352.427, 413.432, 52832.634 24/04/15,00:16:40,05,07,1, 11.9,1,1, 4.286, 10352.395, 413.405, 52832.626 24/04/15,00:16:40,06,07,1, 11.9,1,1, 4.286, 10352.405, 413.436, 52832.608 24/04/15,00:16:40,07,07,1, 11.9,1,1, 4.286, 10352.403, 413.427, 52832.567 24/04/15,00:16:40,08,07,1, 11.9,1,1, 4.286, 10352.431, 413.423, 52832.615 24/04/15,00:16:40,09,07,1, 11.9,1,1, 4.286, 10352.433, 413.442, 52832.637 24/04/15,00:16:40,10,07,1, 11.9,1,1, 4.286, 10352.423, 413.430, 52832.596 24/04/15,00:16:40,11,07,1, 11.9,1,1, 4.286, 10352.422, 413.429, 52832.574 24/04/15,00:16:40,12,07,1, 11.9,1,1, 4.286, 10352.458, 413.450, 52832.649 24/04/15,00:16:40,13,07,1, 11.9,1,1, 4.286, 10352.448, 413.447, 52832.570 24/04/15,00:16:40,14,07,1, 11.9,1,1, 4.286, 10352.430, 413.452, 52832.529 24/04/15,00:16:40,15,07,1, 11.9,1,1, 4.286, 10352.463, 413.420, 52832.570 24/04/15,00:16:40,16,07,1, 11.9,1,1, 4.286, 10352.431, 413.463, 52832.556 24/04/15,00:16:40,17,07,1, 11.9,1,1, 4.286, 10352.473, 413.478, 52832.640 24/04/15,00:16:40,18,07,1, 11.9,1,1, 4.286, 10352.442, 413.459, 52832.608 24/04/15,00:16:40,19,07,1, 11.9,1,1, 4.286, 10352.462, 413.435, 52832.476 24/04/15,00:16:41,00,07,1, 11.8,1,1, 4.284, 10352.457, 413.435, 52832.476 24/04/15,00:16:41,01,07,1, 11.8,1,1, 4.284, 10352.446, 413.455, 52832.471 24/04/15,00:16:41,02,07,1, 11.8,1,1, 4.284, 10352.460, 413.454, 52832.585 24/04/15,00:16:41,03,07,1, 11.8,1,1, 4.284, 10352.471, 413.439, 52832.484 24/04/15,00:16:41,04,07,1, 11.8,1,1, 4.284, 10352.452, 413.434, 52832.591 24/04/15,00:16:41,05,07,1, 11.8,1,1, 4.284, 10352.484, 413.450, 52832.445 24/04/15,00:16:41,06,07,1, 11.8,1,1, 4.284, 10352.496, 413.439, 52832.447 24/04/15,00:16:41,07,07,1, 11.8,1,1, 4.284, 10352.454, 413.430, 52832.534 24/04/15,00:16:41,08,07,1, 11.8,1,1, 4.284, 10352.486, 413.417, 52832.564 24/04/15,00:16:41,09,07,1, 11.8,1,1, 4.284, 10352.473, 413.431, 52832.514 24/04/15,00:16:41,10,07,1, 11.8,1,1, 4.284, 10352.469, 413.463, 52832.534 24/04/15,00:16:41,11,07,1, 11.8,1,1, 4.284, 10352.474, 413.428, 52832.421 24/04/15,00:16:41,12,07,1, 11.8,1,1, 4.284, 10352.487, 413.417, 52832.456 24/04/15,00:16:41,13,07,1, 11.8,1,1, 4.284, 10352.473, 413.428, 52832.443 24/04/15,00:16:41,14,07,1, 11.8,1,1, 4.284, 10352.502, 413.406, 52832.451 24/04/15,00:16:41,15,07,1, 11.8,1,1, 4.284, 10352.493, 413.413, 52832.475 24/04/15,00:16:41,16,07,1, 11.8,1,1, 4.284, 10352.486, 413.401, 52832.368 24/04/15,00:16:41,17,07,1, 11.8,1,1, 4.284, 10352.505, 413.415, 52832.451 24/04/15,00:16:41,18,07,1, 11.8,1,1, 4.284, 10352.498, 413.404, 52832.405 24/04/15,00:16:41,19,07,1, 11.8,1,1, 4.284, 10352.512, 413.398, 52832.406 24/04/15,00:16:42,00,07,1, 11.8,1,1, 4.289, 10352.507, 413.398, 52832.406 24/04/15,00:16:42,01,07,1, 11.8,1,1, 4.289, 10352.504, 413.382, 52832.450 24/04/15,00:16:42,02,07,1, 11.8,1,1, 4.289, 10352.510, 413.385, 52832.414 24/04/15,00:16:42,03,07,1, 11.8,1,1, 4.289, 10352.490, 413.406, 52832.422 24/04/15,00:16:42,04,07,1, 11.8,1,1, 4.289, 10352.502, 413.380, 52832.443 24/04/15,00:16:42,05,07,1, 11.8,1,1, 4.289, 10352.508, 413.363, 52832.359 24/04/15,00:16:42,06,07,1, 11.8,1,1, 4.289, 10352.484, 413.361, 52832.355 24/04/15,00:16:42,07,07,1, 11.8,1,1, 4.289, 10352.497, 413.341, 52832.337 24/04/15,00:16:42,08,07,1, 11.8,1,1, 4.289, 10352.507, 413.336, 52832.370 24/04/15,00:16:42,09,07,1, 11.8,1,1, 4.289, 10352.505, 413.357, 52832.390 24/04/15,00:16:42,10,07,1, 11.8,1,1, 4.289, 10352.513, 413.338, 52832.358 24/04/15,00:16:42,11,07,1, 11.8,1,1, 4.289, 10352.521, 413.326, 52832.334 24/04/15,00:16:42,12,07,1, 11.8,1,1, 4.289, 10352.532, 413.334, 52832.428 24/04/15,00:16:42,13,07,1, 11.8,1,1, 4.289, 10352.502, 413.323, 52832.357 24/04/15,00:16:42,14,07,1, 11.8,1,1, 4.289, 10352.513, 413.293, 52832.336 24/04/15,00:16:42,15,07,1, 11.8,1,1, 4.289, 10352.506, 413.343, 52832.312 24/04/15,00:16:42,16,07,1, 11.8,1,1, 4.289, 10352.501, 413.297, 52832.315 24/04/15,00:16:42,17,07,1, 11.8,1,1, 4.289, 10352.511, 413.294, 52832.288 24/04/15,00:16:42,18,07,1, 11.8,1,1, 4.289, 10352.497, 413.288, 52832.282 24/04/15,00:16:42,19,07,1, 11.8,1,1, 4.289, 10352.542, 413.307, 52832.279 24/04/15,00:16:43,00,07,1, 11.9,1,1, 4.286, 10352.540, 413.307, 52832.279 24/04/15,00:16:43,01,07,1, 11.9,1,1, 4.286, 10352.519, 413.290, 52832.284 24/04/15,00:16:43,02,07,1, 11.9,1,1, 4.286, 10352.533, 413.275, 52832.281 24/04/15,00:16:43,03,07,1, 11.9,1,1, 4.286, 10352.515, 413.266, 52832.257 24/04/15,00:16:43,04,07,1, 11.9,1,1, 4.286, 10352.548, 413.247, 52832.280 24/04/15,00:16:43,05,07,1, 11.9,1,1, 4.286, 10352.533, 413.250, 52832.273 24/04/15,00:16:43,06,07,1, 11.9,1,1, 4.286, 10352.543, 413.240, 52832.291 24/04/15,00:16:43,07,07,1, 11.9,1,1, 4.286, 10352.534, 413.242, 52832.371 24/04/15,00:16:43,08,07,1, 11.9,1,1, 4.286, 10352.540, 413.226, 52832.189 24/04/15,00:16:43,09,07,1, 11.9,1,1, 4.286, 10352.521, 413.201, 52832.252 24/04/15,00:16:43,10,07,1, 11.9,1,1, 4.286, 10352.529, 413.219, 52832.238 24/04/15,00:16:43,11,07,1, 11.9,1,1, 4.286, 10352.536, 413.217, 52832.251 24/04/15,00:16:43,12,07,1, 11.9,1,1, 4.286, 10352.547, 413.217, 52832.236 24/04/15,00:16:43,13,07,1, 11.9,1,1, 4.286, 10352.529, 413.223, 52832.243 24/04/15,00:16:43,14,07,1, 11.9,1,1, 4.286, 10352.549, 413.211, 52832.206 24/04/15,00:16:43,15,07,1, 11.9,1,1, 4.286, 10352.534, 413.214, 52832.134 24/04/15,00:16:43,16,07,1, 11.9,1,1, 4.286, 10352.555, 413.217, 52832.139 24/04/15,00:16:43,17,07,1, 11.9,1,1, 4.286, 10352.545, 413.191, 52832.089 24/04/15,00:16:43,18,07,1, 11.9,1,1, 4.286, 10352.555, 413.192, 52832.123 24/04/15,00:16:43,19,07,1, 11.9,1,1, 4.286, 10352.571, 413.188, 52832.200 24/04/15,00:16:44,00,07,1, 11.9,1,1, 4.285, 10352.565, 413.188, 52832.200 24/04/15,00:16:44,01,07,1, 11.9,1,1, 4.285, 10352.558, 413.159, 52832.147 24/04/15,00:16:44,02,07,1, 11.9,1,1, 4.285, 10352.559, 413.173, 52832.137 24/04/15,00:16:44,03,07,1, 11.9,1,1, 4.285, 10352.546, 413.172, 52832.145 24/04/15,00:16:44,04,07,1, 11.9,1,1, 4.285, 10352.570, 413.142, 52831.939 24/04/15,00:16:44,05,07,1, 11.9,1,1, 4.285, 10352.567, 413.165, 52832.089 24/04/15,00:16:44,06,07,1, 11.9,1,1, 4.285, 10352.562, 413.145, 52832.125 24/04/15,00:16:44,07,07,1, 11.9,1,1, 4.285, 10352.560, 413.138, 52832.160 24/04/15,00:16:44,08,07,1, 11.9,1,1, 4.285, 10352.589, 413.131, 52832.054 24/04/15,00:16:44,09,07,1, 11.9,1,1, 4.285, 10352.588, 413.122, 52832.015 24/04/15,00:16:44,10,07,1, 11.9,1,1, 4.285, 10352.605, 413.119, 52832.138 24/04/15,00:16:44,11,07,1, 11.9,1,1, 4.285, 10352.620, 413.132, 52832.155 24/04/15,00:16:44,12,07,1, 11.9,1,1, 4.285, 10352.592, 413.117, 52832.039 24/04/15,00:16:44,13,07,1, 11.9,1,1, 4.285, 10352.605, 413.139, 52832.078 24/04/15,00:16:44,14,07,1, 11.9,1,1, 4.285, 10352.578, 413.085, 52832.097 24/04/15,00:16:44,15,07,1, 11.9,1,1, 4.285, 10352.590, 413.097, 52832.032 24/04/15,00:16:44,16,07,1, 11.9,1,1, 4.285, 10352.583, 413.097, 52832.099 24/04/15,00:16:44,17,07,1, 11.9,1,1, 4.285, 10352.628, 413.097, 52832.010 24/04/15,00:16:44,18,07,1, 11.9,1,1, 4.285, 10352.619, 413.079, 52832.104 24/04/15,00:16:44,19,07,1, 11.9,1,1, 4.285, 10352.606, 413.088, 52832.018 24/04/15,00:16:45,00,07,1, 11.9,1,1, 4.286, 10352.598, 413.088, 52832.018 24/04/15,00:16:45,01,07,1, 11.9,1,1, 4.286, 10352.635, 413.058, 52831.995 24/04/15,00:16:45,02,07,1, 11.9,1,1, 4.286, 10352.634, 413.063, 52832.023 24/04/15,00:16:45,03,07,1, 11.9,1,1, 4.286, 10352.624, 413.076, 52832.016 24/04/15,00:16:45,04,07,1, 11.9,1,1, 4.286, 10352.655, 413.046, 52832.025 24/04/15,00:16:45,05,07,1, 11.9,1,1, 4.286, 10352.664, 413.046, 52831.997 24/04/15,00:16:45,06,07,1, 11.9,1,1, 4.286, 10352.679, 413.041, 52831.932 24/04/15,00:16:45,07,07,1, 11.9,1,1, 4.286, 10352.665, 413.053, 52832.023 24/04/15,00:16:45,08,07,1, 11.9,1,1, 4.286, 10352.644, 413.035, 52832.106 24/04/15,00:16:45,09,07,1, 11.9,1,1, 4.286, 10352.659, 413.029, 52831.963 24/04/15,00:16:45,10,07,1, 11.9,1,1, 4.286, 10352.645, 413.037, 52832.022 24/04/15,00:16:45,11,07,1, 11.9,1,1, 4.286, 10352.660, 413.018, 52831.998 24/04/15,00:16:45,12,07,1, 11.9,1,1, 4.286, 10352.678, 413.008, 52831.920 24/04/15,00:16:45,13,07,1, 11.9,1,1, 4.286, 10352.692, 412.998, 52831.933 24/04/15,00:16:45,14,07,1, 11.9,1,1, 4.286, 10352.696, 412.990, 52831.892 24/04/15,00:16:45,15,07,1, 11.9,1,1, 4.286, 10352.700, 412.977, 52831.902 24/04/15,00:16:45,16,07,1, 11.9,1,1, 4.286, 10352.735, 412.968, 52831.916 24/04/15,00:16:45,17,07,1, 11.9,1,1, 4.286, 10352.706, 412.960, 52831.938 24/04/15,00:16:45,18,07,1, 11.9,1,1, 4.286, 10352.715, 412.974, 52831.849 24/04/15,00:16:45,19,07,1, 11.9,1,1, 4.286, 10352.731, 412.972, 52831.998 24/04/15,00:16:46,00,07,1, 11.9,1,1, 4.288, 10352.724, 412.972, 52831.998 24/04/15,00:16:46,01,07,1, 11.9,1,1, 4.288, 10352.754, 412.961, 52831.887 24/04/15,00:16:46,02,07,1, 11.9,1,1, 4.288, 10352.756, 412.950, 52831.858 24/04/15,00:16:46,03,07,1, 11.9,1,1, 4.288, 10352.761, 412.920, 52831.850 24/04/15,00:16:46,04,07,1, 11.9,1,1, 4.288, 10352.776, 412.944, 52831.865 24/04/15,00:16:46,05,07,1, 11.9,1,1, 4.288, 10352.775, 412.911, 52831.846 24/04/15,00:16:46,06,07,1, 11.9,1,1, 4.288, 10352.785, 412.936, 52831.875 24/04/15,00:16:46,07,07,1, 11.9,1,1, 4.288, 10352.795, 412.912, 52831.913 24/04/15,00:16:46,08,07,1, 11.9,1,1, 4.288, 10352.793, 412.925, 52831.850 24/04/15,00:16:46,09,07,1, 11.9,1,1, 4.288, 10352.813, 412.909, 52831.850 24/04/15,00:16:46,10,07,1, 11.9,1,1, 4.288, 10352.835, 412.893, 52831.871 24/04/15,00:16:46,11,07,1, 11.9,1,1, 4.288, 10352.849, 412.884, 52831.863 24/04/15,00:16:46,12,07,1, 11.9,1,1, 4.288, 10352.837, 412.907, 52831.845 24/04/15,00:16:46,13,07,1, 11.9,1,1, 4.288, 10352.854, 412.867, 52831.879 24/04/15,00:16:46,14,07,1, 11.9,1,1, 4.288, 10352.855, 412.873, 52831.908 24/04/15,00:16:46,15,07,1, 11.9,1,1, 4.288, 10352.888, 412.871, 52831.830 24/04/15,00:16:46,16,07,1, 11.9,1,1, 4.288, 10352.872, 412.849, 52831.888 24/04/15,00:16:46,17,07,1, 11.9,1,1, 4.288, 10352.893, 412.851, 52831.857 24/04/15,00:16:46,18,07,1, 11.9,1,1, 4.288, 10352.875, 412.827, 52831.837 24/04/15,00:16:46,19,07,1, 11.9,1,1, 4.288, 10352.905, 412.827, 52831.848 24/04/15,00:16:47,00,07,1, 11.9,1,1, 4.288, 10352.899, 412.827, 52831.848 24/04/15,00:16:47,01,07,1, 11.9,1,1, 4.288, 10352.914, 412.837, 52831.892 24/04/15,00:16:47,02,07,1, 11.9,1,1, 4.288, 10352.920, 412.826, 52831.838 24/04/15,00:16:47,03,07,1, 11.9,1,1, 4.288, 10352.940, 412.827, 52831.842 24/04/15,00:16:47,04,07,1, 11.9,1,1, 4.288, 10352.930, 412.812, 52831.782 24/04/15,00:16:47,05,07,1, 11.9,1,1, 4.288, 10352.947, 412.804, 52831.842 24/04/15,00:16:47,06,07,1, 11.9,1,1, 4.288, 10352.957, 412.800, 52831.838 24/04/15,00:16:47,07,07,1, 11.9,1,1, 4.288, 10352.962, 412.788, 52831.798 24/04/15,00:16:47,08,07,1, 11.9,1,1, 4.288, 10352.959, 412.786, 52831.814 24/04/15,00:16:47,09,07,1, 11.9,1,1, 4.288, 10352.986, 412.750, 52831.767 24/04/15,00:16:47,10,07,1, 11.9,1,1, 4.288, 10352.997, 412.752, 52831.757 24/04/15,00:16:47,11,07,1, 11.9,1,1, 4.288, 10352.989, 412.759, 52831.784 24/04/15,00:16:47,12,07,1, 11.9,1,1, 4.288, 10353.019, 412.742, 52831.815 24/04/15,00:16:47,13,07,1, 11.9,1,1, 4.288, 10353.012, 412.758, 52831.852 24/04/15,00:16:47,14,07,1, 11.9,1,1, 4.288, 10353.028, 412.745, 52831.751 24/04/15,00:16:47,15,07,1, 11.9,1,1, 4.288, 10353.017, 412.730, 52831.697 24/04/15,00:16:47,16,07,1, 11.9,1,1, 4.288, 10353.038, 412.737, 52831.806 24/04/15,00:16:47,17,07,1, 11.9,1,1, 4.288, 10353.024, 412.743, 52831.786 24/04/15,00:16:47,18,07,1, 11.9,1,1, 4.288, 10353.048, 412.713, 52831.775 24/04/15,00:16:47,19,07,1, 11.9,1,1, 4.288, 10353.064, 412.719, 52831.776 24/04/15,00:16:48,00,07,1, 11.9,1,1, 4.282, 10353.057, 412.719, 52831.776 24/04/15,00:16:48,01,07,1, 11.9,1,1, 4.282, 10353.085, 412.700, 52831.760 24/04/15,00:16:48,02,07,1, 11.9,1,1, 4.282, 10353.086, 412.686, 52831.707 24/04/15,00:16:48,03,07,1, 11.9,1,1, 4.282, 10353.124, 412.679, 52831.728 24/04/15,00:16:48,04,07,1, 11.9,1,1, 4.282, 10353.085, 412.680, 52831.708 24/04/15,00:16:48,05,07,1, 11.9,1,1, 4.282, 10353.094, 412.652, 52831.702 24/04/15,00:16:48,06,07,1, 11.9,1,1, 4.282, 10353.110, 412.643, 52831.712 24/04/15,00:16:48,07,07,1, 11.9,1,1, 4.282, 10353.107, 412.654, 52831.722 24/04/15,00:16:48,08,07,1, 11.9,1,1, 4.282, 10353.106, 412.647, 52831.679 24/04/15,00:16:48,09,07,1, 11.9,1,1, 4.282, 10353.134, 412.623, 52831.685 24/04/15,00:16:48,10,07,1, 11.9,1,1, 4.282, 10353.106, 412.632, 52831.793 24/04/15,00:16:48,11,07,1, 11.9,1,1, 4.282, 10353.147, 412.598, 52831.549 24/04/15,00:16:48,12,07,1, 11.9,1,1, 4.282, 10353.151, 412.595, 52831.645 24/04/15,00:16:48,13,07,1, 11.9,1,1, 4.282, 10353.125, 412.598, 52831.577 24/04/15,00:16:48,14,07,1, 11.9,1,1, 4.282, 10353.144, 412.574, 52831.564 24/04/15,00:16:48,15,07,1, 11.9,1,1, 4.282, 10353.133, 412.538, 52831.586 24/04/15,00:16:48,16,07,1, 11.9,1,1, 4.282, 10353.141, 412.567, 52831.623 24/04/15,00:16:48,17,07,1, 11.9,1,1, 4.282, 10353.137, 412.538, 52831.639 24/04/15,00:16:48,18,07,1, 11.9,1,1, 4.282, 10353.119, 412.525, 52831.599 24/04/15,00:16:48,19,07,1, 11.9,1,1, 4.282, 10353.134, 412.514, 52831.554 24/04/15,00:16:49,00,07,1, 11.9,1,1, 4.286, 10353.132, 412.514, 52831.554 24/04/15,00:16:49,01,07,1, 11.9,1,1, 4.286, 10353.160, 412.495, 52831.517 24/04/15,00:16:49,02,07,1, 11.9,1,1, 4.286, 10353.151, 412.492, 52831.566 24/04/15,00:16:49,03,07,1, 11.9,1,1, 4.286, 10353.183, 412.463, 52831.576 24/04/15,00:16:49,04,07,1, 11.9,1,1, 4.286, 10353.187, 412.468, 52831.579 24/04/15,00:16:49,05,07,1, 11.9,1,1, 4.286, 10353.141, 412.423, 52831.519 24/04/15,00:16:49,06,07,1, 11.9,1,1, 4.286, 10353.154, 412.432, 52831.505 24/04/15,00:16:49,07,07,1, 11.9,1,1, 4.286, 10353.177, 412.416, 52831.474 24/04/15,00:16:49,08,07,1, 11.9,1,1, 4.286, 10353.179, 412.383, 52831.501 24/04/15,00:16:49,09,07,1, 11.9,1,1, 4.286, 10353.174, 412.376, 52831.489 24/04/15,00:16:49,10,07,1, 11.9,1,1, 4.286, 10353.185, 412.377, 52831.492 24/04/15,00:16:49,11,07,1, 11.9,1,1, 4.286, 10353.163, 412.366, 52831.463 24/04/15,00:16:49,12,07,1, 11.9,1,1, 4.286, 10353.166, 412.364, 52831.459 24/04/15,00:16:49,13,07,1, 11.9,1,1, 4.286, 10353.210, 412.334, 52831.406 24/04/15,00:16:49,14,07,1, 11.9,1,1, 4.286, 10353.182, 412.327, 52831.420 24/04/15,00:16:49,15,07,1, 11.9,1,1, 4.286, 10353.213, 412.323, 52831.372 24/04/15,00:16:49,16,07,1, 11.9,1,1, 4.286, 10353.190, 412.289, 52831.342 24/04/15,00:16:49,17,07,1, 11.9,1,1, 4.286, 10353.167, 412.247, 52831.400 24/04/15,00:16:49,18,07,1, 11.9,1,1, 4.286, 10353.182, 412.256, 52831.386 24/04/15,00:16:49,19,07,1, 11.9,1,1, 4.286, 10353.179, 412.245, 52831.436 24/04/15,00:16:50,00,07,1, 11.9,1,1, 4.288, 10353.174, 412.245, 52831.436 24/04/15,00:16:50,01,07,1, 11.9,1,1, 4.288, 10353.193, 412.206, 52831.294 24/04/15,00:16:50,02,07,1, 11.9,1,1, 4.288, 10353.173, 412.227, 52831.353 24/04/15,00:16:50,03,07,1, 11.9,1,1, 4.288, 10353.197, 412.184, 52831.313 24/04/15,00:16:50,04,07,1, 11.9,1,1, 4.288, 10353.173, 412.188, 52831.374 24/04/15,00:16:50,05,07,1, 11.9,1,1, 4.288, 10353.193, 412.171, 52831.319 24/04/15,00:16:50,06,07,1, 11.9,1,1, 4.288, 10353.197, 412.159, 52831.329 24/04/15,00:16:50,07,07,1, 11.9,1,1, 4.288, 10353.208, 412.176, 52831.336 24/04/15,00:16:50,08,07,1, 11.9,1,1, 4.288, 10353.193, 412.168, 52831.270 24/04/15,00:16:50,09,07,1, 11.9,1,1, 4.288, 10353.194, 412.142, 52831.284 24/04/15,00:16:50,10,07,1, 11.9,1,1, 4.288, 10353.196, 412.127, 52831.327 24/04/15,00:16:50,11,07,1, 11.9,1,1, 4.288, 10353.195, 412.127, 52831.239 24/04/15,00:16:50,12,07,1, 11.9,1,1, 4.288, 10353.213, 412.097, 52831.247 24/04/15,00:16:50,13,07,1, 11.9,1,1, 4.288, 10353.200, 412.103, 52831.328 24/04/15,00:16:50,14,07,1, 11.9,1,1, 4.288, 10353.194, 412.094, 52831.327 24/04/15,00:16:50,15,07,1, 11.9,1,1, 4.288, 10353.212, 412.085, 52831.216 24/04/15,00:16:50,16,07,1, 11.9,1,1, 4.288, 10353.204, 412.083, 52831.284 24/04/15,00:16:50,17,07,1, 11.9,1,1, 4.288, 10353.209, 412.089, 52831.327 24/04/15,00:16:50,18,07,1, 11.9,1,1, 4.288, 10353.240, 412.092, 52831.261 24/04/15,00:16:50,19,07,1, 11.9,1,1, 4.288, 10353.221, 412.080, 52831.355 24/04/15,00:16:51,00,07,1, 11.9,1,1, 4.284, 10353.216, 412.080, 52831.355 24/04/15,00:16:51,01,07,1, 11.9,1,1, 4.284, 10353.247, 412.062, 52831.280 24/04/15,00:16:51,02,07,1, 11.9,1,1, 4.284, 10353.227, 412.054, 52831.140 24/04/15,00:16:51,03,07,1, 11.9,1,1, 4.284, 10353.215, 412.050, 52831.374 24/04/15,00:16:51,04,07,1, 11.9,1,1, 4.284, 10353.233, 412.036, 52831.346 24/04/15,00:16:51,05,07,1, 11.9,1,1, 4.284, 10353.235, 412.059, 52831.296 24/04/15,00:16:51,06,07,1, 11.9,1,1, 4.284, 10353.251, 412.038, 52831.321 24/04/15,00:16:51,07,07,1, 11.9,1,1, 4.284, 10353.279, 412.016, 52831.170 24/04/15,00:16:51,08,07,1, 11.9,1,1, 4.284, 10353.275, 412.014, 52831.212 24/04/15,00:16:51,09,07,1, 11.9,1,1, 4.284, 10353.289, 412.021, 52831.225 24/04/15,00:16:51,10,07,1, 11.9,1,1, 4.284, 10353.299, 412.012, 52831.245 24/04/15,00:16:51,11,07,1, 11.9,1,1, 4.284, 10353.280, 412.007, 52831.294 24/04/15,00:16:51,12,07,1, 11.9,1,1, 4.284, 10353.295, 412.011, 52831.287 24/04/15,00:16:51,13,07,1, 11.9,1,1, 4.284, 10353.276, 412.027, 52831.295 24/04/15,00:16:51,14,07,1, 11.9,1,1, 4.284, 10353.320, 412.020, 52831.281 24/04/15,00:16:51,15,07,1, 11.9,1,1, 4.284, 10353.317, 412.019, 52831.264 24/04/15,00:16:51,16,07,1, 11.9,1,1, 4.284, 10353.330, 412.013, 52831.239 24/04/15,00:16:51,17,07,1, 11.9,1,1, 4.284, 10353.352, 412.013, 52831.297 24/04/15,00:16:51,18,07,1, 11.9,1,1, 4.284, 10353.350, 412.008, 52831.248 24/04/15,00:16:51,19,07,1, 11.9,1,1, 4.284, 10353.349, 412.025, 52831.182 24/04/15,00:16:52,00,07,1, 11.9,1,1, 4.283, 10353.341, 412.025, 52831.182 24/04/15,00:16:52,01,07,1, 11.9,1,1, 4.283, 10353.387, 412.017, 52831.282 24/04/15,00:16:52,02,07,1, 11.9,1,1, 4.283, 10353.389, 412.014, 52831.283 24/04/15,00:16:52,03,07,1, 11.9,1,1, 4.283, 10353.392, 412.029, 52831.225 24/04/15,00:16:52,04,07,1, 11.9,1,1, 4.283, 10353.397, 412.015, 52831.308 24/04/15,00:16:52,05,07,1, 11.9,1,1, 4.283, 10353.439, 412.020, 52831.194 24/04/15,00:16:52,06,07,1, 11.9,1,1, 4.283, 10353.445, 412.013, 52831.210 24/04/15,00:16:52,07,07,1, 11.9,1,1, 4.283, 10353.422, 412.025, 52831.184 24/04/15,00:16:52,08,07,1, 11.9,1,1, 4.283, 10353.444, 412.039, 52831.222 24/04/15,00:16:52,09,07,1, 11.9,1,1, 4.283, 10353.451, 412.013, 52831.219 24/04/15,00:16:52,10,07,1, 11.9,1,1, 4.283, 10353.484, 411.996, 52831.223 24/04/15,00:16:52,11,07,1, 11.9,1,1, 4.283, 10353.478, 411.993, 52831.220 24/04/15,00:16:52,12,07,1, 11.9,1,1, 4.283, 10353.494, 412.014, 52831.291 24/04/15,00:16:52,13,07,1, 11.9,1,1, 4.283, 10353.527, 411.999, 52831.264 24/04/15,00:16:52,14,07,1, 11.9,1,1, 4.283, 10353.532, 412.016, 52831.233 24/04/15,00:16:52,15,07,1, 11.9,1,1, 4.283, 10353.520, 411.989, 52831.248 24/04/15,00:16:52,16,07,1, 11.9,1,1, 4.283, 10353.544, 412.025, 52831.266 24/04/15,00:16:52,17,07,1, 11.9,1,1, 4.283, 10353.569, 411.998, 52831.270 24/04/15,00:16:52,18,07,1, 11.9,1,1, 4.283, 10353.547, 412.005, 52831.302 24/04/15,00:16:52,19,07,1, 11.9,1,1, 4.283, 10353.554, 412.023, 52831.231 24/04/15,00:16:53,00,07,1, 11.9,1,1, 4.284, 10353.550, 412.023, 52831.231 24/04/15,00:16:53,01,07,1, 11.9,1,1, 4.284, 10353.620, 411.985, 52831.119 24/04/15,00:16:53,02,07,1, 11.9,1,1, 4.284, 10353.575, 411.986, 52831.189 24/04/15,00:16:53,03,07,1, 11.9,1,1, 4.284, 10353.632, 411.988, 52831.209 24/04/15,00:16:53,04,07,1, 11.9,1,1, 4.284, 10353.636, 411.977, 52831.104 24/04/15,00:16:53,05,07,1, 11.9,1,1, 4.284, 10353.616, 411.991, 52831.213 24/04/15,00:16:53,06,07,1, 11.9,1,1, 4.284, 10353.646, 411.989, 52831.215 24/04/15,00:16:53,07,07,1, 11.9,1,1, 4.284, 10353.659, 411.985, 52831.181 24/04/15,00:16:53,08,07,1, 11.9,1,1, 4.284, 10353.649, 411.997, 52831.213 24/04/15,00:16:53,09,07,1, 11.9,1,1, 4.284, 10353.656, 411.960, 52831.135 24/04/15,00:16:53,10,07,1, 11.9,1,1, 4.284, 10353.673, 411.988, 52831.163 24/04/15,00:16:53,11,07,1, 11.9,1,1, 4.284, 10353.680, 411.971, 52831.180 24/04/15,00:16:53,12,07,1, 11.9,1,1, 4.284, 10353.669, 411.954, 52831.113 24/04/15,00:16:53,13,07,1, 11.9,1,1, 4.284, 10353.672, 411.961, 52831.105 24/04/15,00:16:53,14,07,1, 11.9,1,1, 4.284, 10353.681, 411.938, 52831.047 24/04/15,00:16:53,15,07,1, 11.9,1,1, 4.284, 10353.688, 411.929, 52831.073 24/04/15,00:16:53,16,07,1, 11.9,1,1, 4.284, 10353.739, 411.931, 52831.109 24/04/15,00:16:53,17,07,1, 11.9,1,1, 4.284, 10353.707, 411.937, 52831.167 24/04/15,00:16:53,18,07,1, 11.9,1,1, 4.284, 10353.697, 411.935, 52831.118 24/04/15,00:16:53,19,07,1, 11.9,1,1, 4.284, 10353.719, 411.901, 52831.081 24/04/15,00:16:54,00,07,1, 11.9,1,1, 4.284, 10353.717, 411.901, 52831.081 24/04/15,00:16:54,01,07,1, 11.9,1,1, 4.284, 10353.743, 411.910, 52831.105 24/04/15,00:16:54,02,07,1, 11.9,1,1, 4.284, 10353.738, 411.921, 52831.104 24/04/15,00:16:54,03,07,1, 11.9,1,1, 4.284, 10353.723, 411.892, 52831.092 24/04/15,00:16:54,04,07,1, 11.9,1,1, 4.284, 10353.726, 411.896, 52831.083 24/04/15,00:16:54,05,07,1, 11.9,1,1, 4.284, 10353.719, 411.893, 52831.054 24/04/15,00:16:54,06,07,1, 11.9,1,1, 4.284, 10353.750, 411.872, 52831.077 24/04/15,00:16:54,07,07,1, 11.9,1,1, 4.284, 10353.731, 411.840, 52831.029 24/04/15,00:16:54,08,07,1, 11.9,1,1, 4.284, 10353.736, 411.875, 52831.057 24/04/15,00:16:54,09,07,1, 11.9,1,1, 4.284, 10353.743, 411.870, 52831.116 24/04/15,00:16:54,10,07,1, 11.9,1,1, 4.284, 10353.713, 411.859, 52830.979 24/04/15,00:16:54,11,07,1, 11.9,1,1, 4.284, 10353.742, 411.830, 52831.043 24/04/15,00:16:54,12,07,1, 11.9,1,1, 4.284, 10353.748, 411.852, 52831.014 24/04/15,00:16:54,13,07,1, 11.9,1,1, 4.284, 10353.709, 411.833, 52831.020 24/04/15,00:16:54,14,07,1, 11.9,1,1, 4.284, 10353.725, 411.821, 52830.993 24/04/15,00:16:54,15,07,1, 11.9,1,1, 4.284, 10353.727, 411.796, 52831.010 24/04/15,00:16:54,16,07,1, 11.9,1,1, 4.284, 10353.735, 411.824, 52830.984 24/04/15,00:16:54,17,07,1, 11.9,1,1, 4.284, 10353.749, 411.781, 52830.909 24/04/15,00:16:54,18,07,1, 11.9,1,1, 4.284, 10353.721, 411.783, 52830.975 24/04/15,00:16:54,19,07,1, 11.9,1,1, 4.284, 10353.724, 411.795, 52830.984 24/04/15,00:16:55,00,07,1, 11.9,1,1, 4.286, 10353.717, 411.795, 52830.984 24/04/15,00:16:55,01,07,1, 11.9,1,1, 4.286, 10353.719, 411.751, 52830.890 24/04/15,00:16:55,02,07,1, 11.9,1,1, 4.286, 10353.742, 411.761, 52830.918 24/04/15,00:16:55,03,07,1, 11.9,1,1, 4.286, 10353.740, 411.760, 52830.985 24/04/15,00:16:55,04,07,1, 11.9,1,1, 4.286, 10353.728, 411.760, 52830.969 24/04/15,00:16:55,05,07,1, 11.9,1,1, 4.286, 10353.711, 411.728, 52830.922 24/04/15,00:16:55,06,07,1, 11.9,1,1, 4.286, 10353.706, 411.724, 52830.898 24/04/15,00:16:55,07,07,1, 11.9,1,1, 4.286, 10353.697, 411.726, 52830.904 24/04/15,00:16:55,08,07,1, 11.9,1,1, 4.286, 10353.696, 411.730, 52830.860 24/04/15,00:16:55,09,07,1, 11.9,1,1, 4.286, 10353.711, 411.700, 52830.888 24/04/15,00:16:55,10,07,1, 11.9,1,1, 4.286, 10353.730, 411.682, 52830.907 24/04/15,00:16:55,11,07,1, 11.9,1,1, 4.286, 10353.700, 411.689, 52830.870 24/04/15,00:16:55,12,07,1, 11.9,1,1, 4.286, 10353.729, 411.694, 52830.849 24/04/15,00:16:55,13,07,1, 11.9,1,1, 4.286, 10353.696, 411.664, 52830.852 24/04/15,00:16:55,14,07,1, 11.9,1,1, 4.286, 10353.709, 411.659, 52830.892 24/04/15,00:16:55,15,07,1, 11.9,1,1, 4.286, 10353.713, 411.628, 52830.820 24/04/15,00:16:55,16,07,1, 11.9,1,1, 4.286, 10353.732, 411.629, 52830.802 24/04/15,00:16:55,17,07,1, 11.9,1,1, 4.286, 10353.702, 411.616, 52830.841 24/04/15,00:16:55,18,07,1, 11.9,1,1, 4.286, 10353.711, 411.589, 52830.819 24/04/15,00:16:55,19,07,1, 11.9,1,1, 4.286, 10353.698, 411.585, 52830.803 24/04/15,00:16:56,00,07,1, 11.9,1,1, 4.286, 10353.692, 411.585, 52830.803 24/04/15,00:16:56,01,07,1, 11.9,1,1, 4.286, 10353.711, 411.564, 52830.798 24/04/15,00:16:56,02,07,1, 11.9,1,1, 4.286, 10353.698, 411.552, 52830.766 24/04/15,00:16:56,03,07,1, 11.9,1,1, 4.286, 10353.668, 411.565, 52830.757 24/04/15,00:16:56,04,07,1, 11.9,1,1, 4.286, 10353.721, 411.559, 52830.783 24/04/15,00:16:56,05,07,1, 11.9,1,1, 4.286, 10353.720, 411.519, 52830.746 24/04/15,00:16:56,06,07,1, 11.9,1,1, 4.286, 10353.724, 411.504, 52830.769 24/04/15,00:16:56,07,07,1, 11.9,1,1, 4.286, 10353.732, 411.508, 52830.773 24/04/15,00:16:56,08,07,1, 11.9,1,1, 4.286, 10353.698, 411.506, 52830.750 24/04/15,00:16:56,09,07,1, 11.9,1,1, 4.286, 10353.708, 411.520, 52830.742 24/04/15,00:16:56,10,07,1, 11.9,1,1, 4.286, 10353.689, 411.488, 52830.742 24/04/15,00:16:56,11,07,1, 11.9,1,1, 4.286, 10353.689, 411.471, 52830.753 24/04/15,00:16:56,12,07,1, 11.9,1,1, 4.286, 10353.704, 411.462, 52830.732 24/04/15,00:16:56,13,07,1, 11.9,1,1, 4.286, 10353.697, 411.454, 52830.744 24/04/15,00:16:56,14,07,1, 11.9,1,1, 4.286, 10353.710, 411.424, 52830.724 24/04/15,00:16:56,15,07,1, 11.9,1,1, 4.286, 10353.702, 411.434, 52830.702 24/04/15,00:16:56,16,07,1, 11.9,1,1, 4.286, 10353.684, 411.433, 52830.682 24/04/15,00:16:56,17,07,1, 11.9,1,1, 4.286, 10353.688, 411.422, 52830.715 24/04/15,00:16:56,18,07,1, 11.9,1,1, 4.286, 10353.677, 411.412, 52830.689 24/04/15,00:16:56,19,07,1, 11.9,1,1, 4.286, 10353.699, 411.386, 52830.687 24/04/15,00:16:57,00,07,1, 11.9,1,1, 4.283, 10353.692, 411.386, 52830.687 24/04/15,00:16:57,01,07,1, 11.9,1,1, 4.283, 10353.702, 411.361, 52830.683 24/04/15,00:16:57,02,07,1, 11.9,1,1, 4.283, 10353.692, 411.371, 52830.710 24/04/15,00:16:57,03,07,1, 11.9,1,1, 4.283, 10353.692, 411.355, 52830.694 24/04/15,00:16:57,04,07,1, 11.9,1,1, 4.283, 10353.707, 411.336, 52830.617 24/04/15,00:16:57,05,07,1, 11.9,1,1, 4.283, 10353.705, 411.356, 52830.642 24/04/15,00:16:57,06,07,1, 11.9,1,1, 4.283, 10353.688, 411.315, 52830.644 24/04/15,00:16:57,07,07,1, 11.9,1,1, 4.283, 10353.706, 411.307, 52830.687 24/04/15,00:16:57,08,07,1, 11.9,1,1, 4.283, 10353.701, 411.316, 52830.611 24/04/15,00:16:57,09,07,1, 11.9,1,1, 4.283, 10353.715, 411.297, 52830.646 24/04/15,00:16:57,10,07,1, 11.9,1,1, 4.283, 10353.704, 411.302, 52830.635 24/04/15,00:16:57,11,07,1, 11.9,1,1, 4.283, 10353.713, 411.258, 52830.622 24/04/15,00:16:57,12,07,1, 11.9,1,1, 4.283, 10353.716, 411.274, 52830.663 24/04/15,00:16:57,13,07,1, 11.9,1,1, 4.283, 10353.744, 411.260, 52830.621 24/04/15,00:16:57,14,07,1, 11.9,1,1, 4.283, 10353.716, 411.224, 52830.620 24/04/15,00:16:57,15,07,1, 11.9,1,1, 4.283, 10353.723, 411.225, 52830.598 24/04/15,00:16:57,16,07,1, 11.9,1,1, 4.283, 10353.748, 411.209, 52830.637 24/04/15,00:16:57,17,07,1, 11.9,1,1, 4.283, 10353.719, 411.207, 52830.642 24/04/15,00:16:57,18,07,1, 11.9,1,1, 4.283, 10353.768, 411.219, 52830.833 24/04/15,00:16:57,19,07,1, 11.9,1,1, 4.283, 10353.752, 411.192, 52830.518 24/04/15,00:16:58,00,07,1, 11.9,1,1, 4.282, 10353.750, 411.192, 52830.518 24/04/15,00:16:58,01,07,1, 11.9,1,1, 4.282, 10353.752, 411.192, 52830.606 24/04/15,00:16:58,02,07,1, 11.9,1,1, 4.282, 10353.749, 411.175, 52830.613 24/04/15,00:16:58,03,07,1, 11.9,1,1, 4.282, 10353.750, 411.155, 52830.574 24/04/15,00:16:58,04,07,1, 11.9,1,1, 4.282, 10353.759, 411.171, 52830.595 24/04/15,00:16:58,05,07,1, 11.9,1,1, 4.282, 10353.783, 411.133, 52830.586 24/04/15,00:16:58,06,07,1, 11.9,1,1, 4.282, 10353.783, 411.128, 52830.585 24/04/15,00:16:58,07,07,1, 11.9,1,1, 4.282, 10353.785, 411.117, 52830.576 24/04/15,00:16:58,08,07,1, 11.9,1,1, 4.282, 10353.794, 411.109, 52830.512 24/04/15,00:16:58,09,07,1, 11.9,1,1, 4.282, 10353.805, 411.126, 52830.579 24/04/15,00:16:58,10,07,1, 11.9,1,1, 4.282, 10353.777, 411.092, 52830.520 24/04/15,00:16:58,11,07,1, 11.9,1,1, 4.282, 10353.787, 411.069, 52830.500 24/04/15,00:16:58,12,07,1, 11.9,1,1, 4.282, 10353.796, 411.099, 52830.530 24/04/15,00:16:58,13,07,1, 11.9,1,1, 4.282, 10353.803, 411.098, 52830.528 24/04/15,00:16:58,14,07,1, 11.9,1,1, 4.282, 10353.785, 411.087, 52830.549 24/04/15,00:16:58,15,07,1, 11.9,1,1, 4.282, 10353.798, 411.067, 52830.479 24/04/15,00:16:58,16,07,1, 11.9,1,1, 4.282, 10353.812, 411.042, 52830.346 24/04/15,00:16:58,17,07,1, 11.9,1,1, 4.282, 10353.838, 411.045, 52830.430 24/04/15,00:16:58,18,07,1, 11.9,1,1, 4.282, 10353.819, 411.044, 52830.477 24/04/15,00:16:58,19,07,1, 11.9,1,1, 4.282, 10353.798, 411.040, 52830.448 24/04/15,00:16:59,00,07,1, 11.9,1,1, 4.285, 10353.792, 411.040, 52830.448 24/04/15,00:16:59,01,07,1, 11.9,1,1, 4.285, 10353.800, 411.031, 52830.416 24/04/15,00:16:59,02,07,1, 11.9,1,1, 4.285, 10353.819, 411.000, 52830.386 24/04/15,00:16:59,03,07,1, 11.9,1,1, 4.285, 10353.795, 411.006, 52830.471 24/04/15,00:16:59,04,07,1, 11.9,1,1, 4.285, 10353.820, 411.005, 52830.424 24/04/15,00:16:59,05,07,1, 11.9,1,1, 4.285, 10353.842, 410.979, 52830.401 24/04/15,00:16:59,06,07,1, 11.9,1,1, 4.285, 10353.840, 410.990, 52830.524 24/04/15,00:16:59,07,07,1, 11.9,1,1, 4.285, 10353.834, 411.015, 52830.434 24/04/15,00:16:59,08,07,1, 11.9,1,1, 4.285, 10353.858, 410.977, 52830.451 24/04/15,00:16:59,09,07,1, 11.9,1,1, 4.285, 10353.841, 410.989, 52830.430 24/04/15,00:16:59,10,07,1, 11.9,1,1, 4.285, 10353.878, 410.980, 52830.438 24/04/15,00:16:59,11,07,1, 11.9,1,1, 4.285, 10353.879, 410.977, 52830.447 24/04/15,00:16:59,12,07,1, 11.9,1,1, 4.285, 10353.874, 410.957, 52830.406 24/04/15,00:16:59,13,07,1, 11.9,1,1, 4.285, 10353.887, 410.954, 52830.392 24/04/15,00:16:59,14,07,1, 11.9,1,1, 4.285, 10353.882, 410.943, 52830.395 24/04/15,00:16:59,15,07,1, 11.9,1,1, 4.285, 10353.910, 410.927, 52830.370 24/04/15,00:16:59,16,07,1, 11.9,1,1, 4.285, 10353.896, 410.933, 52830.367 24/04/15,00:16:59,17,07,1, 11.9,1,1, 4.285, 10353.898, 410.925, 52830.360 24/04/15,00:16:59,18,07,1, 11.9,1,1, 4.285, 10353.912, 410.904, 52830.364 24/04/15,00:16:59,19,07,1, 11.9,1,1, 4.285, 10353.932, 410.908, 52830.366 24/04/15,00:17:00,00,07,1, 11.8,1,1, 4.286, 10353.925, 410.908, 52830.366 24/04/15,00:17:00,01,07,1, 11.8,1,1, 4.286, 10353.930, 410.890, 52830.356 24/04/15,00:17:00,02,07,1, 11.8,1,1, 4.286, 10353.933, 410.848, 52830.139 24/04/15,00:17:00,03,07,1, 11.8,1,1, 4.286, 10353.926, 410.810, 52830.130 24/04/15,00:17:00,04,07,1, 11.8,1,1, 4.286, 10353.918, 410.834, 52830.105 24/04/15,00:17:00,05,07,1, 11.8,1,1, 4.286, 10353.939, 410.815, 52830.053 24/04/15,00:17:00,06,07,1, 11.8,1,1, 4.286, 10353.946, 410.796, 52830.115 24/04/15,00:17:00,07,07,1, 11.8,1,1, 4.286, 10353.953, 410.796, 52830.063 24/04/15,00:17:00,08,07,1, 11.8,1,1, 4.286, 10353.964, 410.794, 52830.086 24/04/15,00:17:00,09,07,1, 11.8,1,1, 4.286, 10353.971, 410.782, 52830.019 24/04/15,00:17:00,10,07,1, 11.8,1,1, 4.286, 10353.948, 410.787, 52830.043 24/04/15,00:17:00,11,07,1, 11.8,1,1, 4.286, 10353.973, 410.778, 52830.003 24/04/15,00:17:00,12,07,1, 11.8,1,1, 4.286, 10353.983, 410.771, 52830.098 24/04/15,00:17:00,13,07,1, 11.8,1,1, 4.286, 10353.987, 410.749, 52830.077 24/04/15,00:17:00,14,07,1, 11.8,1,1, 4.286, 10354.022, 410.731, 52830.075 24/04/15,00:17:00,15,07,1, 11.8,1,1, 4.286, 10354.039, 410.729, 52830.016 24/04/15,00:17:00,16,07,1, 11.8,1,1, 4.286, 10354.021, 410.714, 52830.034 24/04/15,00:17:00,17,07,1, 11.8,1,1, 4.286, 10354.039, 410.704, 52830.007 24/04/15,00:17:00,18,07,1, 11.8,1,1, 4.286, 10354.041, 410.721, 52830.000 24/04/15,00:17:00,19,07,1, 11.8,1,1, 4.286, 10354.036, 410.675, 52829.938 24/04/15,00:17:01,00,07,1, 11.9,1,1, 4.283, 10354.034, 410.675, 52829.938 24/04/15,00:17:01,01,07,1, 11.9,1,1, 4.283, 10354.049, 410.682, 52829.951 24/04/15,00:17:01,02,07,1, 11.9,1,1, 4.283, 10354.047, 410.646, 52830.022 24/04/15,00:17:01,03,07,1, 11.9,1,1, 4.283, 10354.052, 410.657, 52829.933 24/04/15,00:17:01,04,07,1, 11.9,1,1, 4.283, 10354.071, 410.642, 52829.896 24/04/15,00:17:01,05,07,1, 11.9,1,1, 4.283, 10354.078, 410.633, 52829.920 24/04/15,00:17:01,06,07,1, 11.9,1,1, 4.283, 10354.101, 410.634, 52829.888 24/04/15,00:17:01,07,07,1, 11.9,1,1, 4.283, 10354.091, 410.614, 52829.875 24/04/15,00:17:01,08,07,1, 11.9,1,1, 4.283, 10354.072, 410.632, 52829.875 24/04/15,00:17:01,09,07,1, 11.9,1,1, 4.283, 10354.090, 410.605, 52829.900 24/04/15,00:17:01,10,07,1, 11.9,1,1, 4.283, 10354.106, 410.585, 52829.945 24/04/15,00:17:01,11,07,1, 11.9,1,1, 4.283, 10354.133, 410.611, 52829.918 24/04/15,00:17:01,12,07,1, 11.9,1,1, 4.283, 10354.130, 410.574, 52829.880 24/04/15,00:17:01,13,07,1, 11.9,1,1, 4.283, 10354.158, 410.546, 52829.857 24/04/15,00:17:01,14,07,1, 11.9,1,1, 4.283, 10354.161, 410.574, 52829.862 24/04/15,00:17:01,15,07,1, 11.9,1,1, 4.283, 10354.173, 410.552, 52829.874 24/04/15,00:17:01,16,07,1, 11.9,1,1, 4.283, 10354.178, 410.571, 52829.872 24/04/15,00:17:01,17,07,1, 11.9,1,1, 4.283, 10354.166, 410.553, 52829.840 24/04/15,00:17:01,18,07,1, 11.9,1,1, 4.283, 10354.190, 410.534, 52829.849 24/04/15,00:17:01,19,07,1, 11.9,1,1, 4.283, 10354.193, 410.528, 52829.852 24/04/15,00:17:02,00,07,1, 11.9,1,1, 4.287, 10354.192, 410.528, 52829.852 24/04/15,00:17:02,01,07,1, 11.9,1,1, 4.287, 10354.242, 410.516, 52829.822 24/04/15,00:17:02,02,07,1, 11.9,1,1, 4.287, 10354.231, 410.513, 52829.834 24/04/15,00:17:02,03,07,1, 11.9,1,1, 4.287, 10354.227, 410.493, 52829.840 24/04/15,00:17:02,04,07,1, 11.9,1,1, 4.287, 10354.245, 410.492, 52829.823 24/04/15,00:17:02,05,07,1, 11.9,1,1, 4.287, 10354.269, 410.465, 52829.833 24/04/15,00:17:02,06,07,1, 11.9,1,1, 4.287, 10354.292, 410.478, 52829.804 24/04/15,00:17:02,07,07,1, 11.9,1,1, 4.287, 10354.318, 410.499, 52829.835 24/04/15,00:17:02,08,07,1, 11.9,1,1, 4.287, 10354.325, 410.440, 52829.809 24/04/15,00:17:02,09,07,1, 11.9,1,1, 4.287, 10354.308, 410.438, 52829.816 24/04/15,00:17:02,10,07,1, 11.9,1,1, 4.287, 10354.336, 410.440, 52829.809 24/04/15,00:17:02,11,07,1, 11.9,1,1, 4.287, 10354.349, 410.429, 52829.809 24/04/15,00:17:02,12,07,1, 11.9,1,1, 4.287, 10354.348, 410.423, 52829.808 24/04/15,00:17:02,13,07,1, 11.9,1,1, 4.287, 10354.373, 410.413, 52829.769 24/04/15,00:17:02,14,07,1, 11.9,1,1, 4.287, 10354.376, 410.401, 52829.783 24/04/15,00:17:02,15,07,1, 11.9,1,1, 4.287, 10354.413, 410.430, 52829.815 24/04/15,00:17:02,16,07,1, 11.9,1,1, 4.287, 10354.392, 410.391, 52829.813 24/04/15,00:17:02,17,07,1, 11.9,1,1, 4.287, 10354.403, 410.387, 52829.772 24/04/15,00:17:02,18,07,1, 11.9,1,1, 4.287, 10354.430, 410.399, 52829.839 24/04/15,00:17:02,19,07,1, 11.9,1,1, 4.287, 10354.433, 410.375, 52829.784 24/04/15,00:17:03,00,07,1, 11.9,1,1, 4.284, 10354.426, 410.375, 52829.784 24/04/15,00:17:03,01,07,1, 11.9,1,1, 4.284, 10354.476, 410.350, 52829.787 24/04/15,00:17:03,02,07,1, 11.9,1,1, 4.284, 10354.462, 410.360, 52829.828 24/04/15,00:17:03,03,07,1, 11.9,1,1, 4.284, 10354.504, 410.378, 52829.809 24/04/15,00:17:03,04,07,1, 11.9,1,1, 4.284, 10354.499, 410.359, 52829.812 24/04/15,00:17:03,05,07,1, 11.9,1,1, 4.284, 10354.497, 410.337, 52829.757 24/04/15,00:17:03,06,07,1, 11.9,1,1, 4.284, 10354.488, 410.338, 52829.743 24/04/15,00:17:03,07,07,1, 11.9,1,1, 4.284, 10354.537, 410.334, 52829.753 24/04/15,00:17:03,08,07,1, 11.9,1,1, 4.284, 10354.536, 410.345, 52829.787 24/04/15,00:17:03,09,07,1, 11.9,1,1, 4.284, 10354.572, 410.319, 52829.702 24/04/15,00:17:03,10,07,1, 11.9,1,1, 4.284, 10354.562, 410.317, 52829.704 24/04/15,00:17:03,11,07,1, 11.9,1,1, 4.284, 10354.568, 410.305, 52829.694 24/04/15,00:17:03,12,07,1, 11.9,1,1, 4.284, 10354.582, 410.298, 52829.682 24/04/15,00:17:03,13,07,1, 11.9,1,1, 4.284, 10354.587, 410.320, 52829.755 24/04/15,00:17:03,14,07,1, 11.9,1,1, 4.284, 10354.599, 410.314, 52829.778 24/04/15,00:17:03,15,07,1, 11.9,1,1, 4.284, 10354.618, 410.290, 52829.786 24/04/15,00:17:03,16,07,1, 11.9,1,1, 4.284, 10354.605, 410.310, 52829.780 24/04/15,00:17:03,17,07,1, 11.9,1,1, 4.284, 10354.637, 410.288, 52829.691 24/04/15,00:17:03,18,07,1, 11.9,1,1, 4.284, 10354.625, 410.300, 52829.746 24/04/15,00:17:03,19,07,1, 11.9,1,1, 4.284, 10354.630, 410.308, 52829.695 24/04/15,00:17:04,00,07,1, 11.8,1,1, 4.283, 10354.626, 410.308, 52829.695 24/04/15,00:17:04,01,07,1, 11.8,1,1, 4.283, 10354.661, 410.303, 52829.745 24/04/15,00:17:04,02,07,1, 11.8,1,1, 4.283, 10354.681, 410.285, 52829.714 24/04/15,00:17:04,03,07,1, 11.8,1,1, 4.283, 10354.674, 410.297, 52829.725 24/04/15,00:17:04,04,07,1, 11.8,1,1, 4.283, 10354.699, 410.308, 52829.744 24/04/15,00:17:04,05,07,1, 11.8,1,1, 4.283, 10354.709, 410.318, 52829.760 24/04/15,00:17:04,06,07,1, 11.8,1,1, 4.283, 10354.703, 410.304, 52829.738 24/04/15,00:17:04,07,07,1, 11.8,1,1, 4.283, 10354.728, 410.304, 52829.710 24/04/15,00:17:04,08,07,1, 11.8,1,1, 4.283, 10354.742, 410.304, 52829.739 24/04/15,00:17:04,09,07,1, 11.8,1,1, 4.283, 10354.750, 410.314, 52829.709 24/04/15,00:17:04,10,07,1, 11.8,1,1, 4.283, 10354.752, 410.306, 52829.713 24/04/15,00:17:04,11,07,1, 11.8,1,1, 4.283, 10354.767, 410.287, 52829.714 24/04/15,00:17:04,12,07,1, 11.8,1,1, 4.283, 10354.774, 410.296, 52829.693 24/04/15,00:17:04,13,07,1, 11.8,1,1, 4.283, 10354.793, 410.303, 52829.705 24/04/15,00:17:04,14,07,1, 11.8,1,1, 4.283, 10354.792, 410.317, 52829.776 24/04/15,00:17:04,15,07,1, 11.8,1,1, 4.283, 10354.794, 410.323, 52829.802 24/04/15,00:17:04,16,07,1, 11.8,1,1, 4.283, 10354.812, 410.263, 52829.692 24/04/15,00:17:04,17,07,1, 11.8,1,1, 4.283, 10354.811, 410.319, 52829.683 24/04/15,00:17:04,18,07,1, 11.8,1,1, 4.283, 10354.832, 410.304, 52829.698 24/04/15,00:17:04,19,07,1, 11.8,1,1, 4.283, 10354.850, 410.278, 52829.657 24/04/15,00:17:05,00,07,1, 11.9,1,1, 4.283, 10354.843, 410.278, 52829.657 24/04/15,00:17:05,01,07,1, 11.9,1,1, 4.283, 10354.867, 410.303, 52829.691 24/04/15,00:17:05,02,07,1, 11.9,1,1, 4.283, 10354.876, 410.274, 52829.673 24/04/15,00:17:05,03,07,1, 11.9,1,1, 4.283, 10354.890, 410.292, 52829.703 24/04/15,00:17:05,04,07,1, 11.9,1,1, 4.283, 10354.886, 410.297, 52829.694 24/04/15,00:17:05,05,07,1, 11.9,1,1, 4.283, 10354.923, 410.300, 52829.691 24/04/15,00:17:05,06,07,1, 11.9,1,1, 4.283, 10354.916, 410.271, 52829.655 24/04/15,00:17:05,07,07,1, 11.9,1,1, 4.283, 10354.900, 410.267, 52829.647 24/04/15,00:17:05,08,07,1, 11.9,1,1, 4.283, 10354.916, 410.277, 52829.676 24/04/15,00:17:05,09,07,1, 11.9,1,1, 4.283, 10354.954, 410.259, 52829.662 24/04/15,00:17:05,10,07,1, 11.9,1,1, 4.283, 10354.967, 410.254, 52829.690 24/04/15,00:17:05,11,07,1, 11.9,1,1, 4.283, 10354.963, 410.257, 52829.615 24/04/15,00:17:05,12,07,1, 11.9,1,1, 4.283, 10354.976, 410.229, 52829.622 24/04/15,00:17:05,13,07,1, 11.9,1,1, 4.283, 10354.978, 410.268, 52829.690 24/04/15,00:17:05,14,07,1, 11.9,1,1, 4.283, 10354.999, 410.243, 52829.605 24/04/15,00:17:05,15,07,1, 11.9,1,1, 4.283, 10355.015, 410.243, 52829.587 24/04/15,00:17:05,16,07,1, 11.9,1,1, 4.283, 10355.007, 410.253, 52829.684 24/04/15,00:17:05,17,07,1, 11.9,1,1, 4.283, 10355.026, 410.243, 52829.675 24/04/15,00:17:05,18,07,1, 11.9,1,1, 4.283, 10355.046, 410.234, 52829.637 24/04/15,00:17:05,19,07,1, 11.9,1,1, 4.283, 10355.053, 410.225, 52829.692 24/04/15,00:17:06,00,07,1, 11.9,1,1, 4.284, 10355.052, 410.225, 52829.692 24/04/15,00:17:06,01,07,1, 11.9,1,1, 4.284, 10355.096, 410.227, 52829.635 24/04/15,00:17:06,02,07,1, 11.9,1,1, 4.284, 10355.082, 410.217, 52829.642 24/04/15,00:17:06,03,07,1, 11.9,1,1, 4.284, 10355.080, 410.196, 52829.654 24/04/15,00:17:06,04,07,1, 11.9,1,1, 4.284, 10355.137, 410.230, 52829.596 24/04/15,00:17:06,05,07,1, 11.9,1,1, 4.284, 10355.128, 410.194, 52829.580 24/04/15,00:17:06,06,07,1, 11.9,1,1, 4.284, 10355.134, 410.218, 52829.574 24/04/15,00:17:06,07,07,1, 11.9,1,1, 4.284, 10355.148, 410.215, 52829.577 24/04/15,00:17:06,08,07,1, 11.9,1,1, 4.284, 10355.145, 410.202, 52829.571 24/04/15,00:17:06,09,07,1, 11.9,1,1, 4.284, 10355.140, 410.218, 52829.645 24/04/15,00:17:06,10,07,1, 11.9,1,1, 4.284, 10355.205, 410.186, 52829.553 24/04/15,00:17:06,11,07,1, 11.9,1,1, 4.284, 10355.182, 410.177, 52829.493 24/04/15,00:17:06,12,07,1, 11.9,1,1, 4.284, 10355.211, 410.202, 52829.655 24/04/15,00:17:06,13,07,1, 11.9,1,1, 4.284, 10355.214, 410.151, 52829.505 24/04/15,00:17:06,14,07,1, 11.9,1,1, 4.284, 10355.229, 410.177, 52829.623 24/04/15,00:17:06,15,07,1, 11.9,1,1, 4.284, 10355.269, 410.181, 52829.569 24/04/15,00:17:06,16,07,1, 11.9,1,1, 4.284, 10355.262, 410.157, 52829.483 24/04/15,00:17:06,17,07,1, 11.9,1,1, 4.284, 10355.254, 410.162, 52829.578 24/04/15,00:17:06,18,07,1, 11.9,1,1, 4.284, 10355.254, 410.148, 52829.562 24/04/15,00:17:06,19,07,1, 11.9,1,1, 4.284, 10355.300, 410.141, 52829.491 24/04/15,00:17:07,00,07,1, 11.9,1,1, 4.285, 10355.294, 410.141, 52829.491 24/04/15,00:17:07,01,07,1, 11.9,1,1, 4.285, 10355.320, 410.130, 52829.470 24/04/15,00:17:07,02,07,1, 11.9,1,1, 4.285, 10355.330, 410.121, 52829.462 24/04/15,00:17:07,03,07,1, 11.9,1,1, 4.285, 10355.357, 410.107, 52829.401 24/04/15,00:17:07,04,07,1, 11.9,1,1, 4.285, 10355.358, 410.088, 52829.546 24/04/15,00:17:07,05,07,1, 11.9,1,1, 4.285, 10355.352, 410.120, 52829.402 24/04/15,00:17:07,06,07,1, 11.9,1,1, 4.285, 10355.412, 410.095, 52829.526 24/04/15,00:17:07,07,07,1, 11.9,1,1, 4.285, 10355.395, 410.077, 52829.438 24/04/15,00:17:07,08,07,1, 11.9,1,1, 4.285, 10355.425, 410.110, 52829.436 24/04/15,00:17:07,09,07,1, 11.9,1,1, 4.285, 10355.435, 410.068, 52829.420 24/04/15,00:17:07,10,07,1, 11.9,1,1, 4.285, 10355.439, 410.053, 52829.453 24/04/15,00:17:07,11,07,1, 11.9,1,1, 4.285, 10355.470, 410.052, 52829.458 24/04/15,00:17:07,12,07,1, 11.9,1,1, 4.285, 10355.473, 410.038, 52829.394 24/04/15,00:17:07,13,07,1, 11.9,1,1, 4.285, 10355.510, 410.012, 52829.421 24/04/15,00:17:07,14,07,1, 11.9,1,1, 4.285, 10355.499, 410.020, 52829.451 24/04/15,00:17:07,15,07,1, 11.9,1,1, 4.285, 10355.526, 410.039, 52829.431 24/04/15,00:17:07,16,07,1, 11.9,1,1, 4.285, 10355.520, 410.025, 52829.396 24/04/15,00:17:07,17,07,1, 11.9,1,1, 4.285, 10355.549, 409.993, 52829.377 24/04/15,00:17:07,18,07,1, 11.9,1,1, 4.285, 10355.556, 409.966, 52829.380 24/04/15,00:17:07,19,07,1, 11.9,1,1, 4.285, 10355.588, 409.980, 52829.358 24/04/15,00:17:08,00,07,1, 11.9,1,1, 4.287, 10355.586, 409.980, 52829.358 24/04/15,00:17:08,01,07,1, 11.9,1,1, 4.287, 10355.625, 409.976, 52829.384 24/04/15,00:17:08,02,07,1, 11.9,1,1, 4.287, 10355.622, 409.941, 52829.393 24/04/15,00:17:08,03,07,1, 11.9,1,1, 4.287, 10355.642, 409.934, 52829.296 24/04/15,00:17:08,04,07,1, 11.9,1,1, 4.287, 10355.677, 409.936, 52829.334 24/04/15,00:17:08,05,07,1, 11.9,1,1, 4.287, 10355.684, 409.925, 52829.330 24/04/15,00:17:08,06,07,1, 11.9,1,1, 4.287, 10355.688, 409.914, 52829.276 24/04/15,00:17:08,07,07,1, 11.9,1,1, 4.287, 10355.739, 409.892, 52829.276 24/04/15,00:17:08,08,07,1, 11.9,1,1, 4.287, 10355.733, 409.857, 52829.283 24/04/15,00:17:08,09,07,1, 11.9,1,1, 4.287, 10355.775, 409.875, 52829.327 24/04/15,00:17:08,10,07,1, 11.9,1,1, 4.287, 10355.780, 409.881, 52829.260 24/04/15,00:17:08,11,07,1, 11.9,1,1, 4.287, 10355.793, 409.853, 52829.456 24/04/15,00:17:08,12,07,1, 11.9,1,1, 4.287, 10355.830, 409.863, 52829.412 24/04/15,00:17:08,13,07,1, 11.9,1,1, 4.287, 10355.853, 409.809, 52829.231 24/04/15,00:17:08,14,07,1, 11.9,1,1, 4.287, 10355.867, 409.797, 52829.245 24/04/15,00:17:08,15,07,1, 11.9,1,1, 4.287, 10355.876, 409.823, 52829.250 24/04/15,00:17:08,16,07,1, 11.9,1,1, 4.287, 10355.914, 409.797, 52829.211 24/04/15,00:17:08,17,07,1, 11.9,1,1, 4.287, 10355.932, 409.778, 52829.257 24/04/15,00:17:08,18,07,1, 11.9,1,1, 4.287, 10355.958, 409.746, 52829.197 24/04/15,00:17:08,19,07,1, 11.9,1,1, 4.287, 10355.983, 409.725, 52829.159 24/04/15,00:17:09,00,07,1, 11.9,1,1, 4.284, 10355.978, 409.725, 52829.159 24/04/15,00:17:09,01,07,1, 11.9,1,1, 4.284, 10356.008, 409.705, 52829.209 24/04/15,00:17:09,02,07,1, 11.9,1,1, 4.284, 10356.019, 409.698, 52829.181 24/04/15,00:17:09,03,07,1, 11.9,1,1, 4.284, 10356.055, 409.682, 52829.161 24/04/15,00:17:09,04,07,1, 11.9,1,1, 4.284, 10356.071, 409.655, 52829.203 24/04/15,00:17:09,05,07,1, 11.9,1,1, 4.284, 10356.072, 409.636, 52829.206 24/04/15,00:17:09,06,07,1, 11.9,1,1, 4.284, 10356.098, 409.646, 52829.160 24/04/15,00:17:09,07,07,1, 11.9,1,1, 4.284, 10356.139, 409.632, 52829.196 24/04/15,00:17:09,08,07,1, 11.9,1,1, 4.284, 10356.148, 409.623, 52829.182 24/04/15,00:17:09,09,07,1, 11.9,1,1, 4.284, 10356.150, 409.571, 52829.092 24/04/15,00:17:09,10,07,1, 11.9,1,1, 4.284, 10356.180, 409.557, 52829.105 24/04/15,00:17:09,11,07,1, 11.9,1,1, 4.284, 10356.217, 409.572, 52829.089 24/04/15,00:17:09,12,07,1, 11.9,1,1, 4.284, 10356.205, 409.535, 52829.061 24/04/15,00:17:09,13,07,1, 11.9,1,1, 4.284, 10356.254, 409.524, 52829.040 24/04/15,00:17:09,14,07,1, 11.9,1,1, 4.284, 10356.267, 409.517, 52829.080 24/04/15,00:17:09,15,07,1, 11.9,1,1, 4.284, 10356.277, 409.501, 52829.019 24/04/15,00:17:09,16,07,1, 11.9,1,1, 4.284, 10356.293, 409.496, 52829.059 24/04/15,00:17:09,17,07,1, 11.9,1,1, 4.284, 10356.320, 409.475, 52829.076 24/04/15,00:17:09,18,07,1, 11.9,1,1, 4.284, 10356.323, 409.453, 52829.056 24/04/15,00:17:09,19,07,1, 11.9,1,1, 4.284, 10356.339, 409.437, 52828.998 24/04/15,00:17:10,00,07,1, 12.0,1,1, 4.281, 10356.337, 409.437, 52828.998 24/04/15,00:17:10,01,07,1, 12.0,1,1, 4.281, 10356.394, 409.413, 52829.026 24/04/15,00:17:10,02,07,1, 12.0,1,1, 4.281, 10356.375, 409.407, 52828.991 24/04/15,00:17:10,03,07,1, 12.0,1,1, 4.281, 10356.386, 409.383, 52828.938 24/04/15,00:17:10,04,07,1, 12.0,1,1, 4.281, 10356.419, 409.350, 52828.947 24/04/15,00:17:10,05,07,1, 12.0,1,1, 4.281, 10356.433, 409.368, 52828.964 24/04/15,00:17:10,06,07,1, 12.0,1,1, 4.281, 10356.426, 409.345, 52828.885 24/04/15,00:17:10,07,07,1, 12.0,1,1, 4.281, 10356.442, 409.342, 52828.931 24/04/15,00:17:10,08,07,1, 12.0,1,1, 4.281, 10356.447, 409.320, 52829.013 24/04/15,00:17:10,09,07,1, 12.0,1,1, 4.281, 10356.437, 409.286, 52828.869 24/04/15,00:17:10,10,07,1, 12.0,1,1, 4.281, 10356.474, 409.285, 52828.906 24/04/15,00:17:10,11,07,1, 12.0,1,1, 4.281, 10356.502, 409.282, 52828.861 24/04/15,00:17:10,12,07,1, 12.0,1,1, 4.281, 10356.483, 409.256, 52828.923 24/04/15,00:17:10,13,07,1, 12.0,1,1, 4.281, 10356.526, 409.263, 52828.870 24/04/15,00:17:10,14,07,1, 12.0,1,1, 4.281, 10356.525, 409.242, 52828.920 24/04/15,00:17:10,15,07,1, 12.0,1,1, 4.281, 10356.502, 409.239, 52828.895 24/04/15,00:17:10,16,07,1, 12.0,1,1, 4.281, 10356.505, 409.243, 52828.913 24/04/15,00:17:10,17,07,1, 12.0,1,1, 4.281, 10356.527, 409.202, 52828.878 24/04/15,00:17:10,18,07,1, 12.0,1,1, 4.281, 10356.557, 409.205, 52828.842 24/04/15,00:17:10,19,07,1, 12.0,1,1, 4.281, 10356.540, 409.188, 52828.783 24/04/15,00:17:11,00,07,1, 11.9,1,1, 4.282, 10356.537, 409.188, 52828.783 24/04/15,00:17:11,01,07,1, 11.9,1,1, 4.282, 10356.553, 409.190, 52828.893 24/04/15,00:17:11,02,07,1, 11.9,1,1, 4.282, 10356.555, 409.141, 52828.850 24/04/15,00:17:11,03,07,1, 11.9,1,1, 4.282, 10356.599, 409.152, 52828.876 24/04/15,00:17:11,04,07,1, 11.9,1,1, 4.282, 10356.575, 409.138, 52828.806 24/04/15,00:17:11,05,07,1, 11.9,1,1, 4.282, 10356.578, 409.106, 52828.804 24/04/15,00:17:11,06,07,1, 11.9,1,1, 4.282, 10356.589, 409.151, 52828.764 24/04/15,00:17:11,07,07,1, 11.9,1,1, 4.282, 10356.591, 409.112, 52828.775 24/04/15,00:17:11,08,07,1, 11.9,1,1, 4.282, 10356.591, 409.110, 52828.813 24/04/15,00:17:11,09,07,1, 11.9,1,1, 4.282, 10356.601, 409.100, 52828.824 24/04/15,00:17:11,10,07,1, 11.9,1,1, 4.282, 10356.591, 409.071, 52828.791 24/04/15,00:17:11,11,07,1, 11.9,1,1, 4.282, 10356.605, 409.084, 52828.723 24/04/15,00:17:11,12,07,1, 11.9,1,1, 4.282, 10356.607, 409.088, 52828.727 24/04/15,00:17:11,13,07,1, 11.9,1,1, 4.282, 10356.622, 409.049, 52828.725 24/04/15,00:17:11,14,07,1, 11.9,1,1, 4.282, 10356.639, 409.046, 52828.716 24/04/15,00:17:11,15,07,1, 11.9,1,1, 4.282, 10356.644, 409.059, 52828.708 24/04/15,00:17:11,16,07,1, 11.9,1,1, 4.282, 10356.626, 409.037, 52828.601 24/04/15,00:17:11,17,07,1, 11.9,1,1, 4.282, 10356.652, 409.034, 52828.814 24/04/15,00:17:11,18,07,1, 11.9,1,1, 4.282, 10356.691, 409.027, 52828.763 24/04/15,00:17:11,19,07,1, 11.9,1,1, 4.282, 10356.657, 409.037, 52828.715 24/04/15,00:17:12,00,07,1, 11.9,1,1, 4.283, 10356.654, 409.037, 52828.715 24/04/15,00:17:12,01,07,1, 11.9,1,1, 4.283, 10356.657, 408.992, 52828.690 24/04/15,00:17:12,02,07,1, 11.9,1,1, 4.283, 10356.686, 408.994, 52828.775 24/04/15,00:17:12,03,07,1, 11.9,1,1, 4.283, 10356.692, 408.964, 52828.702 24/04/15,00:17:12,04,07,1, 11.9,1,1, 4.283, 10356.702, 408.964, 52828.711 24/04/15,00:17:12,05,07,1, 11.9,1,1, 4.283, 10356.699, 408.970, 52828.757 24/04/15,00:17:12,06,07,1, 11.9,1,1, 4.283, 10356.697, 408.942, 52828.712 24/04/15,00:17:12,07,07,1, 11.9,1,1, 4.283, 10356.709, 408.946, 52828.696 24/04/15,00:17:12,08,07,1, 11.9,1,1, 4.283, 10356.719, 408.944, 52828.651 24/04/15,00:17:12,09,07,1, 11.9,1,1, 4.283, 10356.709, 408.926, 52828.728 24/04/15,00:17:12,10,07,1, 11.9,1,1, 4.283, 10356.743, 408.920, 52828.640 24/04/15,00:17:12,11,07,1, 11.9,1,1, 4.283, 10356.717, 408.912, 52828.658 24/04/15,00:17:12,12,07,1, 11.9,1,1, 4.283, 10356.718, 408.890, 52828.693 24/04/15,00:17:12,13,07,1, 11.9,1,1, 4.283, 10356.759, 408.895, 52828.612 24/04/15,00:17:12,14,07,1, 11.9,1,1, 4.283, 10356.754, 408.893, 52828.697 24/04/15,00:17:12,15,07,1, 11.9,1,1, 4.283, 10356.724, 408.879, 52828.657 24/04/15,00:17:12,16,07,1, 11.9,1,1, 4.283, 10356.792, 408.897, 52828.682 24/04/15,00:17:12,17,07,1, 11.9,1,1, 4.283, 10356.770, 408.853, 52828.687 24/04/15,00:17:12,18,07,1, 11.9,1,1, 4.283, 10356.802, 408.871, 52828.731 24/04/15,00:17:12,19,07,1, 11.9,1,1, 4.283, 10356.853, 408.876, 52828.686 24/04/15,00:17:13,00,07,1, 11.9,1,1, 4.283, 10356.846, 408.876, 52828.686 24/04/15,00:17:13,01,07,1, 11.9,1,1, 4.283, 10356.808, 408.843, 52828.704 24/04/15,00:17:13,02,07,1, 11.9,1,1, 4.283, 10356.846, 408.843, 52828.702 24/04/15,00:17:13,03,07,1, 11.9,1,1, 4.283, 10356.854, 408.822, 52828.630 24/04/15,00:17:13,04,07,1, 11.9,1,1, 4.283, 10356.872, 408.841, 52828.695 24/04/15,00:17:13,05,07,1, 11.9,1,1, 4.283, 10356.866, 408.797, 52828.625 24/04/15,00:17:13,06,07,1, 11.9,1,1, 4.283, 10356.891, 408.787, 52828.646 24/04/15,00:17:13,07,07,1, 11.9,1,1, 4.283, 10356.897, 408.808, 52828.630 24/04/15,00:17:13,08,07,1, 11.9,1,1, 4.283, 10356.893, 408.806, 52828.632 24/04/15,00:17:13,09,07,1, 11.9,1,1, 4.283, 10356.911, 408.787, 52828.633 24/04/15,00:17:13,10,07,1, 11.9,1,1, 4.283, 10356.895, 408.782, 52828.625 24/04/15,00:17:13,11,07,1, 11.9,1,1, 4.283, 10356.909, 408.789, 52828.627 24/04/15,00:17:13,12,07,1, 11.9,1,1, 4.283, 10356.948, 408.812, 52828.633 24/04/15,00:17:13,13,07,1, 11.9,1,1, 4.283, 10356.954, 408.786, 52828.622 24/04/15,00:17:13,14,07,1, 11.9,1,1, 4.283, 10356.951, 408.774, 52828.647 24/04/15,00:17:13,15,07,1, 11.9,1,1, 4.283, 10356.966, 408.793, 52828.650 24/04/15,00:17:13,16,07,1, 11.9,1,1, 4.283, 10356.948, 408.750, 52828.604 24/04/15,00:17:13,17,07,1, 11.9,1,1, 4.283, 10356.978, 408.773, 52828.634 24/04/15,00:17:13,18,07,1, 11.9,1,1, 4.283, 10356.992, 408.775, 52828.616 24/04/15,00:17:13,19,07,1, 11.9,1,1, 4.283, 10356.996, 408.754, 52828.635 24/04/15,00:17:14,00,07,1, 11.9,1,1, 4.283, 10356.996, 408.754, 52828.635 24/04/15,00:17:14,01,07,1, 11.9,1,1, 4.283, 10357.026, 408.773, 52828.615 24/04/15,00:17:14,02,07,1, 11.9,1,1, 4.283, 10357.031, 408.756, 52828.558 24/04/15,00:17:14,03,07,1, 11.9,1,1, 4.283, 10357.032, 408.757, 52828.581 24/04/15,00:17:14,04,07,1, 11.9,1,1, 4.283, 10357.048, 408.759, 52828.678 24/04/15,00:17:14,05,07,1, 11.9,1,1, 4.283, 10357.079, 408.741, 52828.651 24/04/15,00:17:14,06,07,1, 11.9,1,1, 4.283, 10357.069, 408.753, 52828.559 24/04/15,00:17:14,07,07,1, 11.9,1,1, 4.283, 10357.092, 408.756, 52828.593 24/04/15,00:17:14,08,07,1, 11.9,1,1, 4.283, 10357.111, 408.774, 52828.656 24/04/15,00:17:14,09,07,1, 11.9,1,1, 4.283, 10357.089, 408.761, 52828.619 24/04/15,00:17:14,10,07,1, 11.9,1,1, 4.283, 10357.110, 408.737, 52828.668 24/04/15,00:17:14,11,07,1, 11.9,1,1, 4.283, 10357.135, 408.774, 52828.740 24/04/15,00:17:14,12,07,1, 11.9,1,1, 4.283, 10357.171, 408.754, 52828.533 24/04/15,00:17:14,13,07,1, 11.9,1,1, 4.283, 10357.172, 408.746, 52828.490 24/04/15,00:17:14,14,07,1, 11.9,1,1, 4.283, 10357.162, 408.767, 52828.651 24/04/15,00:17:14,15,07,1, 11.9,1,1, 4.283, 10357.171, 408.739, 52828.522 24/04/15,00:17:14,16,07,1, 11.9,1,1, 4.283, 10357.182, 408.742, 52828.563 24/04/15,00:17:14,17,07,1, 11.9,1,1, 4.283, 10357.231, 408.735, 52828.379 24/04/15,00:17:14,18,07,1, 11.9,1,1, 4.283, 10357.197, 408.757, 52828.647 24/04/15,00:17:14,19,07,1, 11.9,1,1, 4.283, 10357.195, 408.777, 52828.604 24/04/15,00:17:15,00,07,1, 11.9,1,1, 4.283, 10357.188, 408.777, 52828.604 24/04/15,00:17:15,01,07,1, 11.9,1,1, 4.283, 10357.258, 408.739, 52828.553 24/04/15,00:17:15,02,07,1, 11.9,1,1, 4.283, 10357.292, 408.762, 52828.647 24/04/15,00:17:15,03,07,1, 11.9,1,1, 4.283, 10357.311, 408.746, 52828.572 24/04/15,00:17:15,04,07,1, 11.9,1,1, 4.283, 10357.292, 408.738, 52828.663 24/04/15,00:17:15,05,07,1, 11.9,1,1, 4.283, 10357.314, 408.725, 52828.593 24/04/15,00:17:15,06,07,1, 11.9,1,1, 4.283, 10357.349, 408.732, 52828.635 24/04/15,00:17:15,07,07,1, 11.9,1,1, 4.283, 10357.358, 408.735, 52828.528 24/04/15,00:17:15,08,07,1, 11.9,1,1, 4.283, 10357.381, 408.738, 52828.612 24/04/15,00:17:15,09,07,1, 11.9,1,1, 4.283, 10357.389, 408.699, 52828.515 24/04/15,00:17:15,10,07,1, 11.9,1,1, 4.283, 10357.415, 408.713, 52828.629 24/04/15,00:17:15,11,07,1, 11.9,1,1, 4.283, 10357.416, 408.704, 52828.578 24/04/15,00:17:15,12,07,1, 11.9,1,1, 4.283, 10357.443, 408.691, 52828.506 24/04/15,00:17:15,13,07,1, 11.9,1,1, 4.283, 10357.479, 408.698, 52828.509 24/04/15,00:17:15,14,07,1, 11.9,1,1, 4.283, 10357.491, 408.684, 52828.508 24/04/15,00:17:15,15,07,1, 11.9,1,1, 4.283, 10357.492, 408.700, 52828.597 24/04/15,00:17:15,16,07,1, 11.9,1,1, 4.283, 10357.530, 408.705, 52828.550 24/04/15,00:17:15,17,07,1, 11.9,1,1, 4.283, 10357.547, 408.682, 52828.548 24/04/15,00:17:15,18,07,1, 11.9,1,1, 4.283, 10357.566, 408.691, 52828.563 24/04/15,00:17:15,19,07,1, 11.9,1,1, 4.283, 10357.549, 408.654, 52828.521 24/04/15,00:17:16,00,07,1, 11.9,1,1, 4.286, 10357.547, 408.654, 52828.521 24/04/15,00:17:16,01,07,1, 11.9,1,1, 4.286, 10357.618, 408.657, 52828.578 24/04/15,00:17:16,02,07,1, 11.9,1,1, 4.286, 10357.625, 408.647, 52828.467 24/04/15,00:17:16,03,07,1, 11.9,1,1, 4.286, 10357.639, 408.665, 52828.505 24/04/15,00:17:16,04,07,1, 11.9,1,1, 4.286, 10357.654, 408.666, 52828.522 24/04/15,00:17:16,05,07,1, 11.9,1,1, 4.286, 10357.673, 408.620, 52828.511 24/04/15,00:17:16,06,07,1, 11.9,1,1, 4.286, 10357.702, 408.618, 52828.478 24/04/15,00:17:16,07,07,1, 11.9,1,1, 4.286, 10357.713, 408.651, 52828.475 24/04/15,00:17:16,08,07,1, 11.9,1,1, 4.286, 10357.720, 408.622, 52828.441 24/04/15,00:17:16,09,07,1, 11.9,1,1, 4.286, 10357.738, 408.644, 52828.465 24/04/15,00:17:16,10,07,1, 11.9,1,1, 4.286, 10357.749, 408.590, 52828.468 24/04/15,00:17:16,11,07,1, 11.9,1,1, 4.286, 10357.767, 408.583, 52828.448 24/04/15,00:17:16,12,07,1, 11.9,1,1, 4.286, 10357.789, 408.580, 52828.450 24/04/15,00:17:16,13,07,1, 11.9,1,1, 4.286, 10357.819, 408.573, 52828.450 24/04/15,00:17:16,14,07,1, 11.9,1,1, 4.286, 10357.807, 408.590, 52828.511 24/04/15,00:17:16,15,07,1, 11.9,1,1, 4.286, 10357.822, 408.570, 52828.381 24/04/15,00:17:16,16,07,1, 11.9,1,1, 4.286, 10357.848, 408.514, 52828.291 24/04/15,00:17:16,17,07,1, 11.9,1,1, 4.286, 10357.850, 408.563, 52828.491 24/04/15,00:17:16,18,07,1, 11.9,1,1, 4.286, 10357.856, 408.534, 52828.425 24/04/15,00:17:16,19,07,1, 11.9,1,1, 4.286, 10357.897, 408.507, 52828.462 24/04/15,00:17:17,00,07,1, 11.9,1,1, 4.285, 10357.889, 408.507, 52828.462 24/04/15,00:17:17,01,07,1, 11.9,1,1, 4.285, 10357.882, 408.498, 52828.425 24/04/15,00:17:17,02,07,1, 11.9,1,1, 4.285, 10357.909, 408.480, 52828.394 24/04/15,00:17:17,03,07,1, 11.9,1,1, 4.285, 10357.942, 408.481, 52828.336 24/04/15,00:17:17,04,07,1, 11.9,1,1, 4.285, 10357.930, 408.435, 52828.329 24/04/15,00:17:17,05,07,1, 11.9,1,1, 4.285, 10357.962, 408.434, 52828.281 24/04/15,00:17:17,06,07,1, 11.9,1,1, 4.285, 10357.986, 408.443, 52828.310 24/04/15,00:17:17,07,07,1, 11.9,1,1, 4.285, 10357.989, 408.399, 52828.308 24/04/15,00:17:17,08,07,1, 11.9,1,1, 4.285, 10358.014, 408.423, 52828.348 24/04/15,00:17:17,09,07,1, 11.9,1,1, 4.285, 10358.013, 408.387, 52828.216 24/04/15,00:17:17,10,07,1, 11.9,1,1, 4.285, 10358.008, 408.382, 52828.349 24/04/15,00:17:17,11,07,1, 11.9,1,1, 4.285, 10358.064, 408.374, 52828.305 24/04/15,00:17:17,12,07,1, 11.9,1,1, 4.285, 10358.064, 408.360, 52828.283 24/04/15,00:17:17,13,07,1, 11.9,1,1, 4.285, 10358.108, 408.317, 52828.028 24/04/15,00:17:17,14,07,1, 11.9,1,1, 4.285, 10358.071, 408.349, 52828.268 24/04/15,00:17:17,15,07,1, 11.9,1,1, 4.285, 10358.101, 408.332, 52828.263 24/04/15,00:17:17,16,07,1, 11.9,1,1, 4.285, 10358.111, 408.319, 52828.287 24/04/15,00:17:17,17,07,1, 11.9,1,1, 4.285, 10358.131, 408.280, 52828.252 24/04/15,00:17:17,18,07,1, 11.9,1,1, 4.285, 10358.142, 408.289, 52828.245 24/04/15,00:17:17,19,07,1, 11.9,1,1, 4.285, 10358.154, 408.249, 52828.225 24/04/15,00:17:18,00,07,1, 11.9,1,1, 4.282, 10358.148, 408.249, 52828.225 24/04/15,00:17:18,01,07,1, 11.9,1,1, 4.282, 10358.180, 408.212, 52828.182 24/04/15,00:17:18,02,07,1, 11.9,1,1, 4.282, 10358.212, 408.243, 52828.167 24/04/15,00:17:18,03,07,1, 11.9,1,1, 4.282, 10358.184, 408.211, 52828.172 24/04/15,00:17:18,04,07,1, 11.9,1,1, 4.282, 10358.210, 408.200, 52828.180 24/04/15,00:17:18,05,07,1, 11.9,1,1, 4.282, 10358.228, 408.179, 52828.140 24/04/15,00:17:18,06,07,1, 11.9,1,1, 4.282, 10358.212, 408.148, 52828.120 24/04/15,00:17:18,07,07,1, 11.9,1,1, 4.282, 10358.234, 408.155, 52828.264 24/04/15,00:17:18,08,07,1, 11.9,1,1, 4.282, 10358.255, 408.143, 52828.066 24/04/15,00:17:18,09,07,1, 11.9,1,1, 4.282, 10358.248, 408.108, 52828.112 24/04/15,00:17:18,10,07,1, 11.9,1,1, 4.282, 10358.253, 408.115, 52828.083 24/04/15,00:17:18,11,07,1, 11.9,1,1, 4.282, 10358.294, 408.061, 52828.087 24/04/15,00:17:18,12,07,1, 11.9,1,1, 4.282, 10358.297, 408.049, 52828.119 24/04/15,00:17:18,13,07,1, 11.9,1,1, 4.282, 10358.331, 408.055, 52828.076 24/04/15,00:17:18,14,07,1, 11.9,1,1, 4.282, 10358.338, 408.025, 52828.061 24/04/15,00:17:18,15,07,1, 11.9,1,1, 4.282, 10358.350, 407.993, 52828.028 24/04/15,00:17:18,16,07,1, 11.9,1,1, 4.282, 10358.345, 407.980, 52828.047 24/04/15,00:17:18,17,07,1, 11.9,1,1, 4.282, 10358.370, 407.963, 52828.002 24/04/15,00:17:18,18,07,1, 11.9,1,1, 4.282, 10358.396, 407.971, 52827.963 24/04/15,00:17:18,19,07,1, 11.9,1,1, 4.282, 10358.395, 407.946, 52827.984 24/04/15,00:17:19,00,07,1, 11.9,1,1, 4.284, 10358.390, 407.946, 52827.984 24/04/15,00:17:19,01,07,1, 11.9,1,1, 4.284, 10358.414, 407.894, 52827.916 24/04/15,00:17:19,02,07,1, 11.9,1,1, 4.284, 10358.426, 407.871, 52827.895 24/04/15,00:17:19,03,07,1, 11.9,1,1, 4.284, 10358.455, 407.886, 52827.942 24/04/15,00:17:19,04,07,1, 11.9,1,1, 4.284, 10358.442, 407.844, 52827.869 24/04/15,00:17:19,05,07,1, 11.9,1,1, 4.284, 10358.476, 407.821, 52827.941 24/04/15,00:17:19,06,07,1, 11.9,1,1, 4.284, 10358.495, 407.797, 52827.913 24/04/15,00:17:19,07,07,1, 11.9,1,1, 4.284, 10358.499, 407.811, 52827.895 24/04/15,00:17:19,08,07,1, 11.9,1,1, 4.284, 10358.525, 407.745, 52827.783 24/04/15,00:17:19,09,07,1, 11.9,1,1, 4.284, 10358.534, 407.756, 52827.821 24/04/15,00:17:19,10,07,1, 11.9,1,1, 4.284, 10358.540, 407.706, 52827.819 24/04/15,00:17:19,11,07,1, 11.9,1,1, 4.284, 10358.578, 407.675, 52827.811 24/04/15,00:17:19,12,07,1, 11.9,1,1, 4.284, 10358.594, 407.661, 52827.791 24/04/15,00:17:19,13,07,1, 11.9,1,1, 4.284, 10358.590, 407.637, 52827.788 24/04/15,00:17:19,14,07,1, 11.9,1,1, 4.284, 10358.621, 407.632, 52827.732 24/04/15,00:17:19,15,07,1, 11.9,1,1, 4.284, 10358.634, 407.619, 52827.784 24/04/15,00:17:19,16,07,1, 11.9,1,1, 4.284, 10358.661, 407.573, 52827.797 24/04/15,00:17:19,17,07,1, 11.9,1,1, 4.284, 10358.685, 407.592, 52827.779 24/04/15,00:17:19,18,07,1, 11.9,1,1, 4.284, 10358.675, 407.569, 52827.748 24/04/15,00:17:19,19,07,1, 11.9,1,1, 4.284, 10358.698, 407.557, 52827.709 24/04/15,00:17:20,00,08,1, 11.8,1,1, 4.282, 10358.690, 407.557, 52827.709 24/04/15,00:17:20,01,08,1, 11.8,1,1, 4.282, 10358.762, 407.519, 52827.643 24/04/15,00:17:20,02,08,1, 11.8,1,1, 4.282, 10358.740, 407.522, 52827.679 24/04/15,00:17:20,03,08,1, 11.8,1,1, 4.282, 10358.747, 407.523, 52827.733 24/04/15,00:17:20,04,08,1, 11.8,1,1, 4.282, 10358.784, 407.455, 52827.662 24/04/15,00:17:20,05,08,1, 11.8,1,1, 4.282, 10358.809, 407.484, 52827.712 24/04/15,00:17:20,06,08,1, 11.8,1,1, 4.282, 10358.808, 407.465, 52827.665 24/04/15,00:17:20,07,08,1, 11.8,1,1, 4.282, 10358.821, 407.435, 52827.635 24/04/15,00:17:20,08,08,1, 11.8,1,1, 4.282, 10358.857, 407.437, 52827.611 24/04/15,00:17:20,09,08,1, 11.8,1,1, 4.282, 10358.852, 407.420, 52827.636 24/04/15,00:17:20,10,08,1, 11.8,1,1, 4.282, 10358.885, 407.396, 52827.599 24/04/15,00:17:20,11,08,1, 11.8,1,1, 4.282, 10358.911, 407.373, 52827.577 24/04/15,00:17:20,12,08,1, 11.8,1,1, 4.282, 10358.922, 407.364, 52827.581 24/04/15,00:17:20,13,08,1, 11.8,1,1, 4.282, 10358.937, 407.342, 52827.596 24/04/15,00:17:20,14,08,1, 11.8,1,1, 4.282, 10359.016, 407.358, 52827.502 24/04/15,00:17:20,15,08,1, 11.8,1,1, 4.282, 10359.016, 407.291, 52827.627 24/04/15,00:17:20,16,08,1, 11.8,1,1, 4.282, 10359.055, 407.316, 52827.519 24/04/15,00:17:20,17,08,1, 11.8,1,1, 4.282, 10359.056, 407.292, 52827.331 24/04/15,00:17:20,18,08,1, 11.8,1,1, 4.282, 10359.061, 407.289, 52827.458 24/04/15,00:17:20,19,08,1, 11.8,1,1, 4.282, 10359.128, 407.269, 52827.382 24/04/15,00:17:21,00,08,1, 11.9,1,1, 4.283, 10359.124, 407.269, 52827.382 24/04/15,00:17:21,01,08,1, 11.9,1,1, 4.283, 10359.103, 407.231, 52827.553 24/04/15,00:17:21,02,08,1, 11.9,1,1, 4.283, 10359.127, 407.246, 52827.542 24/04/15,00:17:21,03,08,1, 11.9,1,1, 4.283, 10359.172, 407.208, 52827.465 24/04/15,00:17:21,04,08,1, 11.9,1,1, 4.283, 10359.161, 407.213, 52827.455 24/04/15,00:17:21,05,08,1, 11.9,1,1, 4.283, 10359.210, 407.184, 52827.479 24/04/15,00:17:21,06,08,1, 11.9,1,1, 4.283, 10359.210, 407.176, 52827.489 24/04/15,00:17:21,07,08,1, 11.9,1,1, 4.283, 10359.216, 407.191, 52827.475 24/04/15,00:17:21,08,08,1, 11.9,1,1, 4.283, 10359.254, 407.137, 52827.407 24/04/15,00:17:21,09,08,1, 11.9,1,1, 4.283, 10359.283, 407.112, 52827.466 24/04/15,00:17:21,10,08,1, 11.9,1,1, 4.283, 10359.283, 407.104, 52827.464 24/04/15,00:17:21,11,08,1, 11.9,1,1, 4.283, 10359.341, 407.091, 52827.403 24/04/15,00:17:21,12,08,1, 11.9,1,1, 4.283, 10359.340, 407.095, 52827.387 24/04/15,00:17:21,13,08,1, 11.9,1,1, 4.283, 10359.369, 407.099, 52827.360 24/04/15,00:17:21,14,08,1, 11.9,1,1, 4.283, 10359.395, 407.071, 52827.424 24/04/15,00:17:21,15,08,1, 11.9,1,1, 4.283, 10359.409, 407.054, 52827.393 24/04/15,00:17:21,16,08,1, 11.9,1,1, 4.283, 10359.417, 407.036, 52827.426 24/04/15,00:17:21,17,08,1, 11.9,1,1, 4.283, 10359.445, 407.024, 52827.334 24/04/15,00:17:21,18,08,1, 11.9,1,1, 4.283, 10359.482, 406.991, 52827.288 24/04/15,00:17:21,19,08,1, 11.9,1,1, 4.283, 10359.476, 406.969, 52827.357 24/04/15,00:17:22,00,08,1, 11.9,1,1, 4.282, 10359.474, 406.969, 52827.357 24/04/15,00:17:22,01,08,1, 11.9,1,1, 4.282, 10359.530, 406.946, 52827.231 24/04/15,00:17:22,02,08,1, 11.9,1,1, 4.282, 10359.557, 406.943, 52827.311 24/04/15,00:17:22,03,08,1, 11.9,1,1, 4.282, 10359.562, 406.906, 52827.232 24/04/15,00:17:22,04,08,1, 11.9,1,1, 4.282, 10359.579, 406.914, 52827.221 24/04/15,00:17:22,05,08,1, 11.9,1,1, 4.282, 10359.597, 406.884, 52827.239 24/04/15,00:17:22,06,08,1, 11.9,1,1, 4.282, 10359.599, 406.840, 52827.218 24/04/15,00:17:22,07,08,1, 11.9,1,1, 4.282, 10359.655, 406.854, 52827.202 24/04/15,00:17:22,08,08,1, 11.9,1,1, 4.282, 10359.678, 406.846, 52827.286 24/04/15,00:17:22,09,08,1, 11.9,1,1, 4.282, 10359.678, 406.815, 52827.377 24/04/15,00:17:22,10,08,1, 11.9,1,1, 4.282, 10359.698, 406.817, 52827.172 24/04/15,00:17:22,11,08,1, 11.9,1,1, 4.282, 10359.733, 406.791, 52827.125 24/04/15,00:17:22,12,08,1, 11.9,1,1, 4.282, 10359.765, 406.791, 52827.164 24/04/15,00:17:22,13,08,1, 11.9,1,1, 4.282, 10359.761, 406.761, 52827.136 24/04/15,00:17:22,14,08,1, 11.9,1,1, 4.282, 10359.772, 406.727, 52827.128 24/04/15,00:17:22,15,08,1, 11.9,1,1, 4.282, 10359.779, 406.723, 52827.119 24/04/15,00:17:22,16,08,1, 11.9,1,1, 4.282, 10359.801, 406.703, 52827.138 24/04/15,00:17:22,17,08,1, 11.9,1,1, 4.282, 10359.848, 406.683, 52827.115 24/04/15,00:17:22,18,08,1, 11.9,1,1, 4.282, 10359.861, 406.676, 52827.103 24/04/15,00:17:22,19,08,1, 11.9,1,1, 4.282, 10359.895, 406.635, 52827.085 24/04/15,00:17:23,00,08,1, 11.9,1,1, 4.282, 10359.892, 406.635, 52827.085 24/04/15,00:17:23,01,08,1, 11.9,1,1, 4.282, 10359.882, 406.607, 52827.250 24/04/15,00:17:23,02,08,1, 11.9,1,1, 4.282, 10359.943, 406.604, 52826.982 24/04/15,00:17:23,03,08,1, 11.9,1,1, 4.282, 10359.951, 406.592, 52826.995 24/04/15,00:17:23,04,08,1, 11.9,1,1, 4.282, 10359.952, 406.560, 52827.003 24/04/15,00:17:23,05,08,1, 11.9,1,1, 4.282, 10359.977, 406.543, 52826.981 24/04/15,00:17:23,06,08,1, 11.9,1,1, 4.282, 10360.012, 406.540, 52827.004 24/04/15,00:17:23,07,08,1, 11.9,1,1, 4.282, 10359.998, 406.489, 52827.002 24/04/15,00:17:23,08,08,1, 11.9,1,1, 4.282, 10360.035, 406.493, 52826.975 24/04/15,00:17:23,09,08,1, 11.9,1,1, 4.282, 10360.041, 406.474, 52826.981 24/04/15,00:17:23,10,08,1, 11.9,1,1, 4.282, 10360.071, 406.456, 52826.963 24/04/15,00:17:23,11,08,1, 11.9,1,1, 4.282, 10360.087, 406.434, 52826.982 24/04/15,00:17:23,12,08,1, 11.9,1,1, 4.282, 10360.102, 406.406, 52826.980 24/04/15,00:17:23,13,08,1, 11.9,1,1, 4.282, 10360.120, 406.384, 52826.930 24/04/15,00:17:23,14,08,1, 11.9,1,1, 4.282, 10360.128, 406.369, 52826.945 24/04/15,00:17:23,15,08,1, 11.9,1,1, 4.282, 10360.167, 406.362, 52826.891 24/04/15,00:17:23,16,08,1, 11.9,1,1, 4.282, 10360.160, 406.340, 52826.894 24/04/15,00:17:23,17,08,1, 11.9,1,1, 4.282, 10360.187, 406.355, 52826.896 24/04/15,00:17:23,18,08,1, 11.9,1,1, 4.282, 10360.198, 406.295, 52826.873 24/04/15,00:17:23,19,08,1, 11.9,1,1, 4.282, 10360.197, 406.288, 52826.874 24/04/15,00:17:24,00,08,1, 11.9,1,1, 4.285, 10360.192, 406.288, 52826.874 24/04/15,00:17:24,01,08,1, 11.9,1,1, 4.285, 10360.207, 406.236, 52826.771 24/04/15,00:17:24,02,08,1, 11.9,1,1, 4.285, 10360.277, 406.218, 52826.783 24/04/15,00:17:24,03,08,1, 11.9,1,1, 4.285, 10360.252, 406.217, 52826.773 24/04/15,00:17:24,04,08,1, 11.9,1,1, 4.285, 10360.265, 406.183, 52826.774 24/04/15,00:17:24,05,08,1, 11.9,1,1, 4.285, 10360.271, 406.167, 52826.756 24/04/15,00:17:24,06,08,1, 11.9,1,1, 4.285, 10360.311, 406.142, 52826.778 24/04/15,00:17:24,07,08,1, 11.9,1,1, 4.285, 10360.319, 406.139, 52826.766 24/04/15,00:17:24,08,08,1, 11.9,1,1, 4.285, 10360.329, 406.111, 52826.728 24/04/15,00:17:24,09,08,1, 11.9,1,1, 4.285, 10360.348, 406.075, 52826.712 24/04/15,00:17:24,10,08,1, 11.9,1,1, 4.285, 10360.375, 406.064, 52826.686 24/04/15,00:17:24,11,08,1, 11.9,1,1, 4.285, 10360.379, 406.066, 52826.708 24/04/15,00:17:24,12,08,1, 11.9,1,1, 4.285, 10360.392, 406.026, 52826.706 24/04/15,00:17:24,13,08,1, 11.9,1,1, 4.285, 10360.410, 406.003, 52826.657 24/04/15,00:17:24,14,08,1, 11.9,1,1, 4.285, 10360.416, 406.002, 52826.655 24/04/15,00:17:24,15,08,1, 11.9,1,1, 4.285, 10360.402, 405.959, 52826.616 24/04/15,00:17:24,16,08,1, 11.9,1,1, 4.285, 10360.430, 405.969, 52826.627 24/04/15,00:17:24,17,08,1, 11.9,1,1, 4.285, 10360.455, 405.950, 52826.582 24/04/15,00:17:24,18,08,1, 11.9,1,1, 4.285, 10360.470, 405.895, 52826.592 24/04/15,00:17:24,19,08,1, 11.9,1,1, 4.285, 10360.467, 405.919, 52826.552 24/04/15,00:17:25,00,08,1, 11.9,1,1, 4.281, 10360.459, 405.919, 52826.552 24/04/15,00:17:25,01,08,1, 11.9,1,1, 4.281, 10360.484, 405.851, 52826.539 24/04/15,00:17:25,02,08,1, 11.9,1,1, 4.281, 10360.501, 405.834, 52826.535 24/04/15,00:17:25,03,08,1, 11.9,1,1, 4.281, 10360.494, 405.819, 52826.604 24/04/15,00:17:25,04,08,1, 11.9,1,1, 4.281, 10360.524, 405.812, 52826.518 24/04/15,00:17:25,05,08,1, 11.9,1,1, 4.281, 10360.545, 405.798, 52826.532 24/04/15,00:17:25,06,08,1, 11.9,1,1, 4.281, 10360.541, 405.785, 52826.461 24/04/15,00:17:25,07,08,1, 11.9,1,1, 4.281, 10360.547, 405.758, 52826.453 24/04/15,00:17:25,08,08,1, 11.9,1,1, 4.281, 10360.589, 405.746, 52826.440 24/04/15,00:17:25,09,08,1, 11.9,1,1, 4.281, 10360.598, 405.730, 52826.448 24/04/15,00:17:25,10,08,1, 11.9,1,1, 4.281, 10360.613, 405.710, 52826.461 24/04/15,00:17:25,11,08,1, 11.9,1,1, 4.281, 10360.634, 405.723, 52826.430 24/04/15,00:17:25,12,08,1, 11.9,1,1, 4.281, 10360.644, 405.690, 52826.417 24/04/15,00:17:25,13,08,1, 11.9,1,1, 4.281, 10360.655, 405.687, 52826.411 24/04/15,00:17:25,14,08,1, 11.9,1,1, 4.281, 10360.661, 405.652, 52826.429 24/04/15,00:17:25,15,08,1, 11.9,1,1, 4.281, 10360.673, 405.664, 52826.409 24/04/15,00:17:25,16,08,1, 11.9,1,1, 4.281, 10360.702, 405.675, 52826.422 24/04/15,00:17:25,17,08,1, 11.9,1,1, 4.281, 10360.710, 405.600, 52826.333 24/04/15,00:17:25,18,08,1, 11.9,1,1, 4.281, 10360.709, 405.606, 52826.389 24/04/15,00:17:25,19,08,1, 11.9,1,1, 4.281, 10360.736, 405.611, 52826.391 24/04/15,00:17:26,00,09,1, 11.9,1,1, 4.283, 10360.734, 405.611, 52826.391 24/04/15,00:17:26,01,09,1, 11.9,1,1, 4.283, 10360.762, 405.584, 52826.360 24/04/15,00:17:26,02,09,1, 11.9,1,1, 4.283, 10360.734, 405.570, 52826.368 24/04/15,00:17:26,03,09,1, 11.9,1,1, 4.283, 10360.784, 405.522, 52826.351 24/04/15,00:17:26,04,09,1, 11.9,1,1, 4.283, 10360.815, 405.549, 52826.390 24/04/15,00:17:26,05,09,1, 11.9,1,1, 4.283, 10360.818, 405.546, 52826.368 24/04/15,00:17:26,06,09,1, 11.9,1,1, 4.283, 10360.828, 405.533, 52826.357 24/04/15,00:17:26,07,09,1, 11.9,1,1, 4.283, 10360.840, 405.528, 52826.394 24/04/15,00:17:26,08,09,1, 11.9,1,1, 4.283, 10360.833, 405.505, 52826.403 24/04/15,00:17:26,09,09,1, 11.9,1,1, 4.283, 10360.868, 405.480, 52826.314 24/04/15,00:17:26,10,09,1, 11.9,1,1, 4.283, 10360.876, 405.501, 52826.299 24/04/15,00:17:26,11,09,1, 11.9,1,1, 4.283, 10360.874, 405.459, 52826.298 24/04/15,00:17:26,12,09,1, 11.9,1,1, 4.283, 10360.900, 405.452, 52826.305 24/04/15,00:17:26,13,09,1, 11.9,1,1, 4.283, 10360.917, 405.447, 52826.315 24/04/15,00:17:26,14,09,1, 11.9,1,1, 4.283, 10360.926, 405.414, 52826.281 24/04/15,00:17:26,15,09,1, 11.9,1,1, 4.283, 10360.936, 405.414, 52826.297 24/04/15,00:17:26,16,09,1, 11.9,1,1, 4.283, 10360.955, 405.401, 52826.304 24/04/15,00:17:26,17,09,1, 11.9,1,1, 4.283, 10360.942, 405.369, 52826.258 24/04/15,00:17:26,18,09,1, 11.9,1,1, 4.283, 10360.977, 405.400, 52826.314 24/04/15,00:17:26,19,09,1, 11.9,1,1, 4.283, 10360.990, 405.390, 52826.291 24/04/15,00:17:27,00,09,1, 11.9,1,1, 4.279, 10360.985, 405.390, 52826.291 24/04/15,00:17:27,01,09,1, 11.9,1,1, 4.279, 10361.007, 405.370, 52826.245 24/04/15,00:17:27,02,09,1, 11.9,1,1, 4.279, 10361.005, 405.335, 52826.258 24/04/15,00:17:27,03,09,1, 11.9,1,1, 4.279, 10361.021, 405.333, 52826.281 24/04/15,00:17:27,04,09,1, 11.9,1,1, 4.279, 10361.034, 405.335, 52826.269 24/04/15,00:17:27,05,09,1, 11.9,1,1, 4.279, 10361.058, 405.333, 52826.232 24/04/15,00:17:27,06,09,1, 11.9,1,1, 4.279, 10361.064, 405.317, 52826.254 24/04/15,00:17:27,07,09,1, 11.9,1,1, 4.279, 10361.060, 405.293, 52826.237 24/04/15,00:17:27,08,09,1, 11.9,1,1, 4.279, 10361.078, 405.311, 52826.187 24/04/15,00:17:27,09,09,1, 11.9,1,1, 4.279, 10361.132, 405.288, 52826.246 24/04/15,00:17:27,10,09,1, 11.9,1,1, 4.279, 10361.132, 405.298, 52826.206 24/04/15,00:17:27,11,09,1, 11.9,1,1, 4.279, 10361.154, 405.249, 52826.228 24/04/15,00:17:27,12,09,1, 11.9,1,1, 4.279, 10361.155, 405.270, 52826.190 24/04/15,00:17:27,13,09,1, 11.9,1,1, 4.279, 10361.164, 405.270, 52826.224 24/04/15,00:17:27,14,09,1, 11.9,1,1, 4.279, 10361.186, 405.251, 52826.218 24/04/15,00:17:27,15,09,1, 11.9,1,1, 4.279, 10361.204, 405.235, 52826.194 24/04/15,00:17:27,16,09,1, 11.9,1,1, 4.279, 10361.197, 405.219, 52826.201 24/04/15,00:17:27,17,09,1, 11.9,1,1, 4.279, 10361.208, 405.227, 52826.217 24/04/15,00:17:27,18,09,1, 11.9,1,1, 4.279, 10361.199, 405.217, 52826.197 24/04/15,00:17:27,19,09,1, 11.9,1,1, 4.279, 10361.220, 405.213, 52826.205 24/04/15,00:17:28,00,08,1, 11.9,1,1, 4.286, 10361.218, 405.213, 52826.205 24/04/15,00:17:28,01,08,1, 11.9,1,1, 4.286, 10361.236, 405.173, 52826.119 24/04/15,00:17:28,02,08,1, 11.9,1,1, 4.286, 10361.266, 405.151, 52826.126 24/04/15,00:17:28,03,08,1, 11.9,1,1, 4.286, 10361.291, 405.181, 52826.156 24/04/15,00:17:28,04,08,1, 11.9,1,1, 4.286, 10361.329, 405.160, 52826.172 24/04/15,00:17:28,05,08,1, 11.9,1,1, 4.286, 10361.319, 405.140, 52826.183 24/04/15,00:17:28,06,08,1, 11.9,1,1, 4.286, 10361.310, 405.138, 52826.211 24/04/15,00:17:28,07,08,1, 11.9,1,1, 4.286, 10361.342, 405.103, 52826.166 24/04/15,00:17:28,08,08,1, 11.9,1,1, 4.286, 10361.370, 405.115, 52826.179 24/04/15,00:17:28,09,08,1, 11.9,1,1, 4.286, 10361.385, 405.119, 52826.201 24/04/15,00:17:28,10,08,1, 11.9,1,1, 4.286, 10361.379, 405.088, 52826.140 24/04/15,00:17:28,11,08,1, 11.9,1,1, 4.286, 10361.378, 405.092, 52826.145 24/04/15,00:17:28,12,08,1, 11.9,1,1, 4.286, 10361.398, 405.068, 52826.149 24/04/15,00:17:28,13,08,1, 11.9,1,1, 4.286, 10361.408, 405.079, 52826.116 24/04/15,00:17:28,14,08,1, 11.9,1,1, 4.286, 10361.431, 405.078, 52826.179 24/04/15,00:17:28,15,08,1, 11.9,1,1, 4.286, 10361.444, 405.062, 52826.072 24/04/15,00:17:28,16,08,1, 11.9,1,1, 4.286, 10361.474, 405.050, 52826.087 24/04/15,00:17:28,17,08,1, 11.9,1,1, 4.286, 10361.481, 405.066, 52826.148 24/04/15,00:17:28,18,08,1, 11.9,1,1, 4.286, 10361.479, 405.036, 52826.150 24/04/15,00:17:28,19,08,1, 11.9,1,1, 4.286, 10361.500, 405.044, 52826.143 24/04/15,00:17:29,00,08,1, 11.9,1,1, 4.280, 10361.494, 405.044, 52826.143 24/04/15,00:17:29,01,08,1, 11.9,1,1, 4.280, 10361.529, 405.011, 52826.199 24/04/15,00:17:29,02,08,1, 11.9,1,1, 4.280, 10361.539, 405.023, 52826.195 24/04/15,00:17:29,03,08,1, 11.9,1,1, 4.280, 10361.545, 405.030, 52826.178 24/04/15,00:17:29,04,08,1, 11.9,1,1, 4.280, 10361.556, 404.968, 52826.097 24/04/15,00:17:29,05,08,1, 11.9,1,1, 4.280, 10361.577, 405.007, 52826.149 24/04/15,00:17:29,06,08,1, 11.9,1,1, 4.280, 10361.611, 405.004, 52826.081 24/04/15,00:17:29,07,08,1, 11.9,1,1, 4.280, 10361.624, 404.972, 52826.080 24/04/15,00:17:29,08,08,1, 11.9,1,1, 4.280, 10361.618, 404.996, 52826.039 24/04/15,00:17:29,09,08,1, 11.9,1,1, 4.280, 10361.664, 404.948, 52826.052 24/04/15,00:17:29,10,08,1, 11.9,1,1, 4.280, 10361.663, 404.949, 52826.053 24/04/15,00:17:29,11,08,1, 11.9,1,1, 4.280, 10361.687, 404.978, 52826.066 24/04/15,00:17:29,12,08,1, 11.9,1,1, 4.280, 10361.691, 404.958, 52826.118 24/04/15,00:17:29,13,08,1, 11.9,1,1, 4.280, 10361.699, 404.964, 52826.028 24/04/15,00:17:29,14,08,1, 11.9,1,1, 4.280, 10361.705, 404.950, 52826.020 24/04/15,00:17:29,15,08,1, 11.9,1,1, 4.280, 10361.719, 404.941, 52826.094 24/04/15,00:17:29,16,08,1, 11.9,1,1, 4.280, 10361.731, 404.939, 52826.078 24/04/15,00:17:29,17,08,1, 11.9,1,1, 4.280, 10361.761, 404.957, 52826.008 24/04/15,00:17:29,18,08,1, 11.9,1,1, 4.280, 10361.768, 404.942, 52826.042 24/04/15,00:17:29,19,08,1, 11.9,1,1, 4.280, 10361.766, 404.937, 52826.038 24/04/15,00:17:30,00,07,1, 11.9,1,1, 4.281, 10361.761, 404.937, 52826.038 24/04/15,00:17:30,01,07,1, 11.9,1,1, 4.281, 10361.816, 404.943, 52825.968 24/04/15,00:17:30,02,07,1, 11.9,1,1, 4.281, 10361.825, 404.926, 52825.973 24/04/15,00:17:30,03,07,1, 11.9,1,1, 4.281, 10361.822, 404.909, 52825.987 24/04/15,00:17:30,04,07,1, 11.9,1,1, 4.281, 10361.834, 404.904, 52826.025 24/04/15,00:17:30,05,07,1, 11.9,1,1, 4.281, 10361.878, 404.911, 52826.000 24/04/15,00:17:30,06,07,1, 11.9,1,1, 4.281, 10361.871, 404.893, 52825.939 24/04/15,00:17:30,07,07,1, 11.9,1,1, 4.281, 10361.877, 404.927, 52826.012 24/04/15,00:17:30,08,07,1, 11.9,1,1, 4.281, 10361.885, 404.936, 52826.030 24/04/15,00:17:30,09,07,1, 11.9,1,1, 4.281, 10361.887, 404.897, 52825.958 24/04/15,00:17:30,10,07,1, 11.9,1,1, 4.281, 10361.910, 404.909, 52825.913 24/04/15,00:17:30,11,07,1, 11.9,1,1, 4.281, 10361.938, 404.924, 52825.904 24/04/15,00:17:30,12,07,1, 11.9,1,1, 4.281, 10361.919, 404.902, 52825.894 24/04/15,00:17:30,13,07,1, 11.9,1,1, 4.281, 10361.934, 404.896, 52825.917 24/04/15,00:17:30,14,07,1, 11.9,1,1, 4.281, 10361.956, 404.869, 52825.927 24/04/15,00:17:30,15,07,1, 11.9,1,1, 4.281, 10361.978, 404.858, 52825.892 24/04/15,00:17:30,16,07,1, 11.9,1,1, 4.281, 10361.987, 404.902, 52825.920 24/04/15,00:17:30,17,07,1, 11.9,1,1, 4.281, 10362.017, 404.887, 52825.886 24/04/15,00:17:30,18,07,1, 11.9,1,1, 4.281, 10361.995, 404.868, 52825.901 24/04/15,00:17:30,19,07,1, 11.9,1,1, 4.281, 10362.043, 404.873, 52825.890 24/04/15,00:17:31,00,07,1, 11.9,1,1, 4.283, 10362.036, 404.873, 52825.890 24/04/15,00:17:31,01,07,1, 11.9,1,1, 4.283, 10362.038, 404.868, 52825.903 24/04/15,00:17:31,02,07,1, 11.9,1,1, 4.283, 10362.057, 404.856, 52825.870 24/04/15,00:17:31,03,07,1, 11.9,1,1, 4.283, 10362.081, 404.835, 52825.837 24/04/15,00:17:31,04,07,1, 11.9,1,1, 4.283, 10362.081, 404.825, 52825.804 24/04/15,00:17:31,05,07,1, 11.9,1,1, 4.283, 10362.129, 404.858, 52826.012 24/04/15,00:17:31,06,07,1, 11.9,1,1, 4.283, 10362.128, 404.790, 52825.700 24/04/15,00:17:31,07,07,1, 11.9,1,1, 4.283, 10362.124, 404.839, 52825.858 24/04/15,00:17:31,08,07,1, 11.9,1,1, 4.283, 10362.110, 404.821, 52825.820 24/04/15,00:17:31,09,07,1, 11.9,1,1, 4.283, 10362.160, 404.807, 52825.759 24/04/15,00:17:31,10,07,1, 11.9,1,1, 4.283, 10362.171, 404.819, 52825.874 24/04/15,00:17:31,11,07,1, 11.9,1,1, 4.283, 10362.144, 404.826, 52825.780 24/04/15,00:17:31,12,07,1, 11.9,1,1, 4.283, 10362.151, 404.817, 52825.831 24/04/15,00:17:31,13,07,1, 11.9,1,1, 4.283, 10362.165, 404.795, 52825.755 24/04/15,00:17:31,14,07,1, 11.9,1,1, 4.283, 10362.188, 404.795, 52825.805 24/04/15,00:17:31,15,07,1, 11.9,1,1, 4.283, 10362.217, 404.810, 52825.793 24/04/15,00:17:31,16,07,1, 11.9,1,1, 4.283, 10362.215, 404.811, 52825.737 24/04/15,00:17:31,17,07,1, 11.9,1,1, 4.283, 10362.207, 404.793, 52825.796 24/04/15,00:17:31,18,07,1, 11.9,1,1, 4.283, 10362.247, 404.806, 52825.796 24/04/15,00:17:31,19,07,1, 11.9,1,1, 4.283, 10362.221, 404.798, 52825.806 24/04/15,00:17:32,00,07,1, 11.8,1,1, 4.279, 10362.220, 404.798, 52825.806 24/04/15,00:17:32,01,07,1, 11.8,1,1, 4.279, 10362.259, 404.817, 52825.823 24/04/15,00:17:32,02,07,1, 11.8,1,1, 4.279, 10362.261, 404.800, 52825.737 24/04/15,00:17:32,03,07,1, 11.8,1,1, 4.279, 10362.249, 404.793, 52825.730 24/04/15,00:17:32,04,07,1, 11.8,1,1, 4.279, 10362.261, 404.811, 52825.684 24/04/15,00:17:32,05,07,1, 11.8,1,1, 4.279, 10362.285, 404.805, 52825.750 24/04/15,00:17:32,06,07,1, 11.8,1,1, 4.279, 10362.298, 404.816, 52825.720 24/04/15,00:17:32,07,07,1, 11.8,1,1, 4.279, 10362.326, 404.819, 52825.717 24/04/15,00:17:32,08,07,1, 11.8,1,1, 4.279, 10362.335, 404.782, 52825.620 24/04/15,00:17:32,09,07,1, 11.8,1,1, 4.279, 10362.320, 404.814, 52825.671 24/04/15,00:17:32,10,07,1, 11.8,1,1, 4.279, 10362.318, 404.816, 52825.683 24/04/15,00:17:32,11,07,1, 11.8,1,1, 4.279, 10362.337, 404.829, 52825.693 24/04/15,00:17:32,12,07,1, 11.8,1,1, 4.279, 10362.334, 404.818, 52825.675 24/04/15,00:17:32,13,07,1, 11.8,1,1, 4.279, 10362.351, 404.835, 52825.679 24/04/15,00:17:32,14,07,1, 11.8,1,1, 4.279, 10362.361, 404.844, 52825.679 24/04/15,00:17:32,15,07,1, 11.8,1,1, 4.279, 10362.366, 404.844, 52825.690 24/04/15,00:17:32,16,07,1, 11.8,1,1, 4.279, 10362.385, 404.836, 52825.631 24/04/15,00:17:32,17,07,1, 11.8,1,1, 4.279, 10362.384, 404.857, 52825.643 24/04/15,00:17:32,18,07,1, 11.8,1,1, 4.279, 10362.395, 404.849, 52825.608 24/04/15,00:17:32,19,07,1, 11.8,1,1, 4.279, 10362.392, 404.855, 52825.598 24/04/15,00:17:33,00,07,1, 11.9,1,1, 4.283, 10362.387, 404.855, 52825.598 24/04/15,00:17:33,01,07,1, 11.9,1,1, 4.283, 10362.414, 404.867, 52825.698 24/04/15,00:17:33,02,07,1, 11.9,1,1, 4.283, 10362.415, 404.850, 52825.631 24/04/15,00:17:33,03,07,1, 11.9,1,1, 4.283, 10362.443, 404.864, 52825.683 24/04/15,00:17:33,04,07,1, 11.9,1,1, 4.283, 10362.443, 404.861, 52825.627 24/04/15,00:17:33,05,07,1, 11.9,1,1, 4.283, 10362.443, 404.864, 52825.555 24/04/15,00:17:33,06,07,1, 11.9,1,1, 4.283, 10362.477, 404.854, 52825.580 24/04/15,00:17:33,07,07,1, 11.9,1,1, 4.283, 10362.475, 404.868, 52825.625 24/04/15,00:17:33,08,07,1, 11.9,1,1, 4.283, 10362.467, 404.853, 52825.517 24/04/15,00:17:33,09,07,1, 11.9,1,1, 4.283, 10362.512, 404.879, 52825.630 24/04/15,00:17:33,10,07,1, 11.9,1,1, 4.283, 10362.484, 404.859, 52825.534 24/04/15,00:17:33,11,07,1, 11.9,1,1, 4.283, 10362.500, 404.874, 52825.580 24/04/15,00:17:33,12,07,1, 11.9,1,1, 4.283, 10362.527, 404.875, 52825.612 24/04/15,00:17:33,13,07,1, 11.9,1,1, 4.283, 10362.530, 404.856, 52825.557 24/04/15,00:17:33,14,07,1, 11.9,1,1, 4.283, 10362.527, 404.869, 52825.521 24/04/15,00:17:33,15,07,1, 11.9,1,1, 4.283, 10362.549, 404.890, 52825.574 24/04/15,00:17:33,16,07,1, 11.9,1,1, 4.283, 10362.571, 404.846, 52825.493 24/04/15,00:17:33,17,07,1, 11.9,1,1, 4.283, 10362.564, 404.894, 52825.495 24/04/15,00:17:33,18,07,1, 11.9,1,1, 4.283, 10362.608, 404.886, 52825.472 24/04/15,00:17:33,19,07,1, 11.9,1,1, 4.283, 10362.616, 404.883, 52825.512 24/04/15,00:17:34,00,08,1, 11.9,1,1, 4.284, 10362.612, 404.883, 52825.512 24/04/15,00:17:34,01,08,1, 11.9,1,1, 4.284, 10362.652, 404.880, 52825.528 24/04/15,00:17:34,02,08,1, 11.9,1,1, 4.284, 10362.645, 404.877, 52825.520 24/04/15,00:17:34,03,08,1, 11.9,1,1, 4.284, 10362.666, 404.911, 52825.481 24/04/15,00:17:34,04,08,1, 11.9,1,1, 4.284, 10362.676, 404.910, 52825.480 24/04/15,00:17:34,05,08,1, 11.9,1,1, 4.284, 10362.693, 404.880, 52825.527 24/04/15,00:17:34,06,08,1, 11.9,1,1, 4.284, 10362.687, 404.900, 52825.518 24/04/15,00:17:34,07,08,1, 11.9,1,1, 4.284, 10362.716, 404.890, 52825.476 24/04/15,00:17:34,08,08,1, 11.9,1,1, 4.284, 10362.729, 404.897, 52825.449 24/04/15,00:17:34,09,08,1, 11.9,1,1, 4.284, 10362.760, 404.900, 52825.414 24/04/15,00:17:34,10,08,1, 11.9,1,1, 4.284, 10362.765, 404.878, 52825.427 24/04/15,00:17:34,11,08,1, 11.9,1,1, 4.284, 10362.774, 404.886, 52825.370 24/04/15,00:17:34,12,08,1, 11.9,1,1, 4.284, 10362.790, 404.895, 52825.454 24/04/15,00:17:34,13,08,1, 11.9,1,1, 4.284, 10362.830, 404.901, 52825.453 24/04/15,00:17:34,14,08,1, 11.9,1,1, 4.284, 10362.825, 404.909, 52825.441 24/04/15,00:17:34,15,08,1, 11.9,1,1, 4.284, 10362.841, 404.890, 52825.433 24/04/15,00:17:34,16,08,1, 11.9,1,1, 4.284, 10362.879, 404.874, 52825.369 24/04/15,00:17:34,17,08,1, 11.9,1,1, 4.284, 10362.915, 404.909, 52825.338 24/04/15,00:17:34,18,08,1, 11.9,1,1, 4.284, 10362.901, 404.900, 52825.407 24/04/15,00:17:34,19,08,1, 11.9,1,1, 4.284, 10362.898, 404.883, 52825.305 24/04/15,00:17:35,00,07,1, 11.9,1,1, 4.283, 10362.896, 404.883, 52825.305 24/04/15,00:17:35,01,07,1, 11.9,1,1, 4.283, 10362.965, 404.889, 52825.301 24/04/15,00:17:35,02,07,1, 11.9,1,1, 4.283, 10362.982, 404.888, 52825.281 24/04/15,00:17:35,03,07,1, 11.9,1,1, 4.283, 10363.031, 404.898, 52825.372 24/04/15,00:17:35,04,07,1, 11.9,1,1, 4.283, 10363.004, 404.877, 52825.371 24/04/15,00:17:35,05,07,1, 11.9,1,1, 4.283, 10363.053, 404.865, 52825.364 24/04/15,00:17:35,06,07,1, 11.9,1,1, 4.283, 10363.053, 404.891, 52825.388 24/04/15,00:17:35,07,07,1, 11.9,1,1, 4.283, 10363.079, 404.888, 52825.344 24/04/15,00:17:35,08,07,1, 11.9,1,1, 4.283, 10363.105, 404.877, 52825.332 24/04/15,00:17:35,09,07,1, 11.9,1,1, 4.283, 10363.135, 404.880, 52825.350 24/04/15,00:17:35,10,07,1, 11.9,1,1, 4.283, 10363.138, 404.873, 52825.299 24/04/15,00:17:35,11,07,1, 11.9,1,1, 4.283, 10363.166, 404.883, 52825.222 24/04/15,00:17:35,12,07,1, 11.9,1,1, 4.283, 10363.194, 404.881, 52825.339 24/04/15,00:17:35,13,07,1, 11.9,1,1, 4.283, 10363.216, 404.866, 52825.229 24/04/15,00:17:35,14,07,1, 11.9,1,1, 4.283, 10363.225, 404.890, 52825.310 24/04/15,00:17:35,15,07,1, 11.9,1,1, 4.283, 10363.271, 404.856, 52825.200 24/04/15,00:17:35,16,07,1, 11.9,1,1, 4.283, 10363.250, 404.854, 52825.334 24/04/15,00:17:35,17,07,1, 11.9,1,1, 4.283, 10363.303, 404.839, 52825.192 24/04/15,00:17:35,18,07,1, 11.9,1,1, 4.283, 10363.322, 404.846, 52825.228 24/04/15,00:17:35,19,07,1, 11.9,1,1, 4.283, 10363.345, 404.807, 52825.175 24/04/15,00:17:36,00,07,1, 11.8,1,1, 4.279, 10363.338, 404.807, 52825.175 24/04/15,00:17:36,01,07,1, 11.8,1,1, 4.279, 10363.376, 404.822, 52825.157 24/04/15,00:17:36,02,07,1, 11.8,1,1, 4.279, 10363.402, 404.825, 52825.274 24/04/15,00:17:36,03,07,1, 11.8,1,1, 4.279, 10363.406, 404.829, 52825.283 24/04/15,00:17:36,04,07,1, 11.8,1,1, 4.279, 10363.437, 404.794, 52825.165 24/04/15,00:17:36,05,07,1, 11.8,1,1, 4.279, 10363.462, 404.819, 52825.149 24/04/15,00:17:36,06,07,1, 11.8,1,1, 4.279, 10363.484, 404.811, 52825.161 24/04/15,00:17:36,07,07,1, 11.8,1,1, 4.279, 10363.505, 404.777, 52825.212 24/04/15,00:17:36,08,07,1, 11.8,1,1, 4.279, 10363.526, 404.785, 52825.110 24/04/15,00:17:36,09,07,1, 11.8,1,1, 4.279, 10363.561, 404.773, 52825.178 24/04/15,00:17:36,10,07,1, 11.8,1,1, 4.279, 10363.590, 404.760, 52825.156 24/04/15,00:17:36,11,07,1, 11.8,1,1, 4.279, 10363.587, 404.771, 52825.111 24/04/15,00:17:36,12,07,1, 11.8,1,1, 4.279, 10363.616, 404.732, 52825.084 24/04/15,00:17:36,13,07,1, 11.8,1,1, 4.279, 10363.632, 404.742, 52825.095 24/04/15,00:17:36,14,07,1, 11.8,1,1, 4.279, 10363.663, 404.744, 52825.123 24/04/15,00:17:36,15,07,1, 11.8,1,1, 4.279, 10363.694, 404.755, 52825.037 24/04/15,00:17:36,16,07,1, 11.8,1,1, 4.279, 10363.707, 404.722, 52825.079 24/04/15,00:17:36,17,07,1, 11.8,1,1, 4.279, 10363.760, 404.715, 52825.085 24/04/15,00:17:36,18,07,1, 11.8,1,1, 4.279, 10363.749, 404.685, 52824.958 24/04/15,00:17:36,19,07,1, 11.8,1,1, 4.279, 10363.762, 404.704, 52825.028 24/04/15,00:17:37,00,07,1, 11.8,1,1, 4.282, 10363.755, 404.704, 52825.028 24/04/15,00:17:37,01,07,1, 11.8,1,1, 4.282, 10363.811, 404.673, 52824.988 24/04/15,00:17:37,02,07,1, 11.8,1,1, 4.282, 10363.828, 404.657, 52824.984 24/04/15,00:17:37,03,07,1, 11.8,1,1, 4.282, 10363.863, 404.676, 52825.026 24/04/15,00:17:37,04,07,1, 11.8,1,1, 4.282, 10363.879, 404.664, 52824.995 24/04/15,00:17:37,05,07,1, 11.8,1,1, 4.282, 10363.902, 404.631, 52824.957 24/04/15,00:17:37,06,07,1, 11.8,1,1, 4.282, 10363.941, 404.640, 52824.928 24/04/15,00:17:37,07,07,1, 11.8,1,1, 4.282, 10363.939, 404.612, 52824.903 24/04/15,00:17:37,08,07,1, 11.8,1,1, 4.282, 10363.974, 404.627, 52824.907 24/04/15,00:17:37,09,07,1, 11.8,1,1, 4.282, 10363.982, 404.600, 52824.879 24/04/15,00:17:37,10,07,1, 11.8,1,1, 4.282, 10364.009, 404.581, 52824.904 24/04/15,00:17:37,11,07,1, 11.8,1,1, 4.282, 10364.032, 404.573, 52824.918 24/04/15,00:17:37,12,07,1, 11.8,1,1, 4.282, 10364.048, 404.581, 52824.916 24/04/15,00:17:37,13,07,1, 11.8,1,1, 4.282, 10364.054, 404.567, 52824.947 24/04/15,00:17:37,14,07,1, 11.8,1,1, 4.282, 10364.094, 404.567, 52824.894 24/04/15,00:17:37,15,07,1, 11.8,1,1, 4.282, 10364.111, 404.549, 52824.882 24/04/15,00:17:37,16,07,1, 11.8,1,1, 4.282, 10364.144, 404.529, 52824.853 24/04/15,00:17:37,17,07,1, 11.8,1,1, 4.282, 10364.159, 404.530, 52824.790 24/04/15,00:17:37,18,07,1, 11.8,1,1, 4.282, 10364.203, 404.533, 52824.755 24/04/15,00:17:37,19,07,1, 11.8,1,1, 4.282, 10364.198, 404.495, 52824.830 24/04/15,00:17:38,00,08,1, 11.9,1,1, 4.285, 10364.197, 404.495, 52824.830 24/04/15,00:17:38,01,08,1, 11.9,1,1, 4.285, 10364.220, 404.461, 52824.776 24/04/15,00:17:38,02,08,1, 11.9,1,1, 4.285, 10364.239, 404.451, 52824.820 24/04/15,00:17:38,03,08,1, 11.9,1,1, 4.285, 10364.303, 404.443, 52824.780 24/04/15,00:17:38,04,08,1, 11.9,1,1, 4.285, 10364.302, 404.439, 52824.806 24/04/15,00:17:38,05,08,1, 11.9,1,1, 4.285, 10364.319, 404.411, 52824.686 24/04/15,00:17:38,06,08,1, 11.9,1,1, 4.285, 10364.325, 404.434, 52824.789 24/04/15,00:17:38,07,08,1, 11.9,1,1, 4.285, 10364.362, 404.392, 52824.729 24/04/15,00:17:38,08,08,1, 11.9,1,1, 4.285, 10364.371, 404.395, 52824.758 24/04/15,00:17:38,09,08,1, 11.9,1,1, 4.285, 10364.376, 404.386, 52824.677 24/04/15,00:17:38,10,08,1, 11.9,1,1, 4.285, 10364.411, 404.366, 52824.768 24/04/15,00:17:38,11,08,1, 11.9,1,1, 4.285, 10364.409, 404.382, 52824.710 24/04/15,00:17:38,12,08,1, 11.9,1,1, 4.285, 10364.454, 404.352, 52824.681 24/04/15,00:17:38,13,08,1, 11.9,1,1, 4.285, 10364.440, 404.350, 52824.692 24/04/15,00:17:38,14,08,1, 11.9,1,1, 4.285, 10364.457, 404.330, 52824.716 24/04/15,00:17:38,15,08,1, 11.9,1,1, 4.285, 10364.486, 404.300, 52824.606 24/04/15,00:17:38,16,08,1, 11.9,1,1, 4.285, 10364.472, 404.312, 52824.653 24/04/15,00:17:38,17,08,1, 11.9,1,1, 4.285, 10364.503, 404.312, 52824.573 24/04/15,00:17:38,18,08,1, 11.9,1,1, 4.285, 10364.554, 404.282, 52824.562 24/04/15,00:17:38,19,08,1, 11.9,1,1, 4.285, 10364.510, 404.264, 52824.611 24/04/15,00:17:39,00,08,1, 11.9,1,1, 4.279, 10364.506, 404.264, 52824.611 24/04/15,00:17:39,01,08,1, 11.9,1,1, 4.279, 10364.557, 404.251, 52824.669 24/04/15,00:17:39,02,08,1, 11.9,1,1, 4.279, 10364.591, 404.234, 52824.671 24/04/15,00:17:39,03,08,1, 11.9,1,1, 4.279, 10364.610, 404.218, 52824.623 24/04/15,00:17:39,04,08,1, 11.9,1,1, 4.279, 10364.613, 404.214, 52824.637 24/04/15,00:17:39,05,08,1, 11.9,1,1, 4.279, 10364.637, 404.215, 52824.607 24/04/15,00:17:39,06,08,1, 11.9,1,1, 4.279, 10364.643, 404.219, 52824.531 24/04/15,00:17:39,07,08,1, 11.9,1,1, 4.279, 10364.647, 404.187, 52824.506 24/04/15,00:17:39,08,08,1, 11.9,1,1, 4.279, 10364.654, 404.174, 52824.474 24/04/15,00:17:39,09,08,1, 11.9,1,1, 4.279, 10364.684, 404.168, 52824.501 24/04/15,00:17:39,10,08,1, 11.9,1,1, 4.279, 10364.716, 404.157, 52824.528 24/04/15,00:17:39,11,08,1, 11.9,1,1, 4.279, 10364.712, 404.173, 52824.488 24/04/15,00:17:39,12,08,1, 11.9,1,1, 4.279, 10364.761, 404.142, 52824.483 24/04/15,00:17:39,13,08,1, 11.9,1,1, 4.279, 10364.738, 404.141, 52824.478 24/04/15,00:17:39,14,08,1, 11.9,1,1, 4.279, 10364.759, 404.143, 52824.459 24/04/15,00:17:39,15,08,1, 11.9,1,1, 4.279, 10364.733, 404.107, 52824.487 24/04/15,00:17:39,16,08,1, 11.9,1,1, 4.279, 10364.745, 404.111, 52824.446 24/04/15,00:17:39,17,08,1, 11.9,1,1, 4.279, 10364.755, 404.093, 52824.462 24/04/15,00:17:39,18,08,1, 11.9,1,1, 4.279, 10364.766, 404.083, 52824.421 24/04/15,00:17:39,19,08,1, 11.9,1,1, 4.279, 10364.773, 404.090, 52824.465 24/04/15,00:17:40,00,08,1, 11.9,1,1, 4.281, 10364.765, 404.090, 52824.465 24/04/15,00:17:40,01,08,1, 11.9,1,1, 4.281, 10364.794, 404.062, 52824.373 24/04/15,00:17:40,02,08,1, 11.9,1,1, 4.281, 10364.825, 404.066, 52824.389 24/04/15,00:17:40,03,08,1, 11.9,1,1, 4.281, 10364.829, 404.063, 52824.449 24/04/15,00:17:40,04,08,1, 11.9,1,1, 4.281, 10364.829, 404.059, 52824.389 24/04/15,00:17:40,05,08,1, 11.9,1,1, 4.281, 10364.810, 404.074, 52824.383 24/04/15,00:17:40,06,08,1, 11.9,1,1, 4.281, 10364.839, 404.027, 52824.363 24/04/15,00:17:40,07,08,1, 11.9,1,1, 4.281, 10364.850, 404.051, 52824.409 24/04/15,00:17:40,08,08,1, 11.9,1,1, 4.281, 10364.867, 404.051, 52824.414 24/04/15,00:17:40,09,08,1, 11.9,1,1, 4.281, 10364.861, 404.034, 52824.370 24/04/15,00:17:40,10,08,1, 11.9,1,1, 4.281, 10364.877, 404.031, 52824.333 24/04/15,00:17:40,11,08,1, 11.9,1,1, 4.281, 10364.883, 404.036, 52824.441 24/04/15,00:17:40,12,08,1, 11.9,1,1, 4.281, 10364.910, 404.029, 52824.224 24/04/15,00:17:40,13,08,1, 11.9,1,1, 4.281, 10364.904, 404.018, 52824.307 24/04/15,00:17:40,14,08,1, 11.9,1,1, 4.281, 10364.912, 404.021, 52824.243 24/04/15,00:17:40,15,08,1, 11.9,1,1, 4.281, 10364.911, 403.996, 52824.289 24/04/15,00:17:40,16,08,1, 11.9,1,1, 4.281, 10364.961, 404.027, 52824.336 24/04/15,00:17:40,17,08,1, 11.9,1,1, 4.281, 10364.939, 404.006, 52824.225 24/04/15,00:17:40,18,08,1, 11.9,1,1, 4.281, 10364.944, 404.015, 52824.254 24/04/15,00:17:40,19,08,1, 11.9,1,1, 4.281, 10364.951, 404.027, 52824.245 24/04/15,00:17:41,00,08,1, 11.9,1,1, 4.278, 10364.949, 404.027, 52824.245 24/04/15,00:17:41,01,08,1, 11.9,1,1, 4.278, 10364.951, 403.991, 52824.210 24/04/15,00:17:41,02,08,1, 11.9,1,1, 4.278, 10364.980, 404.019, 52824.292 24/04/15,00:17:41,03,08,1, 11.9,1,1, 4.278, 10364.958, 404.018, 52824.288 24/04/15,00:17:41,04,08,1, 11.9,1,1, 4.278, 10364.983, 403.993, 52824.230 24/04/15,00:17:41,05,08,1, 11.9,1,1, 4.278, 10364.968, 404.005, 52824.227 24/04/15,00:17:41,06,08,1, 11.9,1,1, 4.278, 10365.005, 403.980, 52824.217 24/04/15,00:17:41,07,08,1, 11.9,1,1, 4.278, 10365.000, 403.985, 52824.245 24/04/15,00:17:41,08,08,1, 11.9,1,1, 4.278, 10365.009, 403.987, 52824.224 24/04/15,00:17:41,09,08,1, 11.9,1,1, 4.278, 10365.010, 403.961, 52824.179 24/04/15,00:17:41,10,08,1, 11.9,1,1, 4.278, 10365.031, 403.983, 52824.225 24/04/15,00:17:41,11,08,1, 11.9,1,1, 4.278, 10365.021, 403.995, 52824.182 24/04/15,00:17:41,12,08,1, 11.9,1,1, 4.278, 10365.048, 403.978, 52824.166 24/04/15,00:17:41,13,08,1, 11.9,1,1, 4.278, 10365.061, 403.977, 52824.132 24/04/15,00:17:41,14,08,1, 11.9,1,1, 4.278, 10365.064, 403.973, 52824.179 24/04/15,00:17:41,15,08,1, 11.9,1,1, 4.278, 10365.072, 403.951, 52824.159 24/04/15,00:17:41,16,08,1, 11.9,1,1, 4.278, 10365.069, 403.993, 52824.199 24/04/15,00:17:41,17,08,1, 11.9,1,1, 4.278, 10365.067, 403.978, 52824.190 24/04/15,00:17:41,18,08,1, 11.9,1,1, 4.278, 10365.099, 403.948, 52824.169 24/04/15,00:17:41,19,08,1, 11.9,1,1, 4.278, 10365.089, 403.967, 52824.103 24/04/15,00:17:42,00,07,1, 11.8,1,1, 4.280, 10365.082, 403.967, 52824.103 24/04/15,00:17:42,01,07,1, 11.8,1,1, 4.280, 10365.093, 403.954, 52824.150 24/04/15,00:17:42,02,07,1, 11.8,1,1, 4.280, 10365.094, 403.969, 52824.087 24/04/15,00:17:42,03,07,1, 11.8,1,1, 4.280, 10365.103, 403.931, 52824.038 24/04/15,00:17:42,04,07,1, 11.8,1,1, 4.280, 10365.127, 403.928, 52824.043 24/04/15,00:17:42,05,07,1, 11.8,1,1, 4.280, 10365.148, 403.952, 52824.130 24/04/15,00:17:42,06,07,1, 11.8,1,1, 4.280, 10365.163, 403.939, 52824.105 24/04/15,00:17:42,07,07,1, 11.8,1,1, 4.280, 10365.147, 403.904, 52824.093 24/04/15,00:17:42,08,07,1, 11.8,1,1, 4.280, 10365.145, 403.940, 52824.129 24/04/15,00:17:42,09,07,1, 11.8,1,1, 4.280, 10365.163, 403.928, 52824.077 24/04/15,00:17:42,10,07,1, 11.8,1,1, 4.280, 10365.176, 403.933, 52824.101 24/04/15,00:17:42,11,07,1, 11.8,1,1, 4.280, 10365.173, 403.897, 52824.053 24/04/15,00:17:42,12,07,1, 11.8,1,1, 4.280, 10365.183, 403.890, 52824.063 24/04/15,00:17:42,13,07,1, 11.8,1,1, 4.280, 10365.193, 403.909, 52824.056 24/04/15,00:17:42,14,07,1, 11.8,1,1, 4.280, 10365.193, 403.921, 52824.052 24/04/15,00:17:42,15,07,1, 11.8,1,1, 4.280, 10365.206, 403.901, 52824.021 24/04/15,00:17:42,16,07,1, 11.8,1,1, 4.280, 10365.218, 403.892, 52824.001 24/04/15,00:17:42,17,07,1, 11.8,1,1, 4.280, 10365.205, 403.889, 52824.013 24/04/15,00:17:42,18,07,1, 11.8,1,1, 4.280, 10365.210, 403.864, 52823.956 24/04/15,00:17:42,19,07,1, 11.8,1,1, 4.280, 10365.244, 403.873, 52824.002 24/04/15,00:17:43,00,07,1, 11.8,1,1, 4.283, 10365.241, 403.873, 52824.002 24/04/15,00:17:43,01,07,1, 11.8,1,1, 4.283, 10365.225, 403.844, 52823.988 24/04/15,00:17:43,02,07,1, 11.8,1,1, 4.283, 10365.243, 403.869, 52824.013 24/04/15,00:17:43,03,07,1, 11.8,1,1, 4.283, 10365.243, 403.849, 52823.970 24/04/15,00:17:43,04,07,1, 11.8,1,1, 4.283, 10365.266, 403.864, 52823.887 24/04/15,00:17:43,05,07,1, 11.8,1,1, 4.283, 10365.314, 403.838, 52823.958 24/04/15,00:17:43,06,07,1, 11.8,1,1, 4.283, 10365.283, 403.793, 52823.925 24/04/15,00:17:43,07,07,1, 11.8,1,1, 4.283, 10365.299, 403.811, 52823.975 24/04/15,00:17:43,08,07,1, 11.8,1,1, 4.283, 10365.290, 403.822, 52823.986 24/04/15,00:17:43,09,07,1, 11.8,1,1, 4.283, 10365.285, 403.796, 52823.958 24/04/15,00:17:43,10,07,1, 11.8,1,1, 4.283, 10365.321, 403.793, 52823.978 24/04/15,00:17:43,11,07,1, 11.8,1,1, 4.283, 10365.331, 403.807, 52823.958 24/04/15,00:17:43,12,07,1, 11.8,1,1, 4.283, 10365.329, 403.801, 52823.902 24/04/15,00:17:43,13,07,1, 11.8,1,1, 4.283, 10365.341, 403.787, 52823.919 24/04/15,00:17:43,14,07,1, 11.8,1,1, 4.283, 10365.336, 403.797, 52823.867 24/04/15,00:17:43,15,07,1, 11.8,1,1, 4.283, 10365.355, 403.774, 52823.820 24/04/15,00:17:43,16,07,1, 11.8,1,1, 4.283, 10365.346, 403.801, 52823.865 24/04/15,00:17:43,17,07,1, 11.8,1,1, 4.283, 10365.381, 403.821, 52823.830 24/04/15,00:17:43,18,07,1, 11.8,1,1, 4.283, 10365.388, 403.782, 52823.870 24/04/15,00:17:43,19,07,1, 11.8,1,1, 4.283, 10365.386, 403.796, 52823.881 24/04/15,00:17:44,00,07,1, 11.9,1,1, 4.279, 10365.382, 403.796, 52823.881 24/04/15,00:17:44,01,07,1, 11.9,1,1, 4.279, 10365.403, 403.780, 52823.815 24/04/15,00:17:44,02,07,1, 11.9,1,1, 4.279, 10365.417, 403.795, 52823.856 24/04/15,00:17:44,03,07,1, 11.9,1,1, 4.279, 10365.425, 403.776, 52823.883 24/04/15,00:17:44,04,07,1, 11.9,1,1, 4.279, 10365.448, 403.779, 52823.855 24/04/15,00:17:44,05,07,1, 11.9,1,1, 4.279, 10365.436, 403.808, 52823.876 24/04/15,00:17:44,06,07,1, 11.9,1,1, 4.279, 10365.459, 403.777, 52823.865 24/04/15,00:17:44,07,07,1, 11.9,1,1, 4.279, 10365.467, 403.782, 52823.823 24/04/15,00:17:44,08,07,1, 11.9,1,1, 4.279, 10365.497, 403.773, 52823.640 24/04/15,00:17:44,09,07,1, 11.9,1,1, 4.279, 10365.505, 403.767, 52823.774 24/04/15,00:17:44,10,07,1, 11.9,1,1, 4.279, 10365.492, 403.777, 52823.800 24/04/15,00:17:44,11,07,1, 11.9,1,1, 4.279, 10365.502, 403.794, 52823.839 24/04/15,00:17:44,12,07,1, 11.9,1,1, 4.279, 10365.506, 403.774, 52823.828 24/04/15,00:17:44,13,07,1, 11.9,1,1, 4.279, 10365.534, 403.796, 52823.786 24/04/15,00:17:44,14,07,1, 11.9,1,1, 4.279, 10365.518, 403.793, 52823.836 24/04/15,00:17:44,15,07,1, 11.9,1,1, 4.279, 10365.542, 403.773, 52823.722 24/04/15,00:17:44,16,07,1, 11.9,1,1, 4.279, 10365.573, 403.809, 52823.660 24/04/15,00:17:44,17,07,1, 11.9,1,1, 4.279, 10365.576, 403.813, 52823.746 24/04/15,00:17:44,18,07,1, 11.9,1,1, 4.279, 10365.576, 403.780, 52823.718 24/04/15,00:17:44,19,07,1, 11.9,1,1, 4.279, 10365.567, 403.811, 52823.839 24/04/15,00:17:45,00,07,1, 11.9,1,1, 4.282, 10365.566, 403.811, 52823.839 24/04/15,00:17:45,01,07,1, 11.9,1,1, 4.282, 10365.568, 403.797, 52823.718 24/04/15,00:17:45,02,07,1, 11.9,1,1, 4.282, 10365.616, 403.827, 52823.805 24/04/15,00:17:45,03,07,1, 11.9,1,1, 4.282, 10365.604, 403.819, 52823.773 24/04/15,00:17:45,04,07,1, 11.9,1,1, 4.282, 10365.627, 403.827, 52823.741 24/04/15,00:17:45,05,07,1, 11.9,1,1, 4.282, 10365.644, 403.834, 52823.721 24/04/15,00:17:45,06,07,1, 11.9,1,1, 4.282, 10365.639, 403.827, 52823.771 24/04/15,00:17:45,07,07,1, 11.9,1,1, 4.282, 10365.642, 403.798, 52823.647 24/04/15,00:17:45,08,07,1, 11.9,1,1, 4.282, 10365.653, 403.813, 52823.667 24/04/15,00:17:45,09,07,1, 11.9,1,1, 4.282, 10365.639, 403.862, 52823.690 24/04/15,00:17:45,10,07,1, 11.9,1,1, 4.282, 10365.663, 403.846, 52823.730 24/04/15,00:17:45,11,07,1, 11.9,1,1, 4.282, 10365.680, 403.835, 52823.650 24/04/15,00:17:45,12,07,1, 11.9,1,1, 4.282, 10365.698, 403.840, 52823.682 24/04/15,00:17:45,13,07,1, 11.9,1,1, 4.282, 10365.685, 403.849, 52823.734 24/04/15,00:17:45,14,07,1, 11.9,1,1, 4.282, 10365.694, 403.864, 52823.677 24/04/15,00:17:45,15,07,1, 11.9,1,1, 4.282, 10365.719, 403.846, 52823.640 24/04/15,00:17:45,16,07,1, 11.9,1,1, 4.282, 10365.694, 403.854, 52823.738 24/04/15,00:17:45,17,07,1, 11.9,1,1, 4.282, 10365.724, 403.867, 52823.683 24/04/15,00:17:45,18,07,1, 11.9,1,1, 4.282, 10365.764, 403.848, 52823.653 24/04/15,00:17:45,19,07,1, 11.9,1,1, 4.282, 10365.761, 403.868, 52823.674 24/04/15,00:17:46,00,07,1, 11.9,1,1, 4.281, 10365.758, 403.868, 52823.674 24/04/15,00:17:46,01,07,1, 11.9,1,1, 4.281, 10365.781, 403.870, 52823.677 24/04/15,00:17:46,02,07,1, 11.9,1,1, 4.281, 10365.831, 403.854, 52823.638 24/04/15,00:17:46,03,07,1, 11.9,1,1, 4.281, 10365.788, 403.884, 52823.650 24/04/15,00:17:46,04,07,1, 11.9,1,1, 4.281, 10365.821, 403.885, 52823.687 24/04/15,00:17:46,05,07,1, 11.9,1,1, 4.281, 10365.827, 403.865, 52823.714 24/04/15,00:17:46,06,07,1, 11.9,1,1, 4.281, 10365.824, 403.872, 52823.678 24/04/15,00:17:46,07,07,1, 11.9,1,1, 4.281, 10365.824, 403.876, 52823.678 24/04/15,00:17:46,08,07,1, 11.9,1,1, 4.281, 10365.851, 403.887, 52823.623 24/04/15,00:17:46,09,07,1, 11.9,1,1, 4.281, 10365.857, 403.864, 52823.594 24/04/15,00:17:46,10,07,1, 11.9,1,1, 4.281, 10365.880, 403.874, 52823.693 24/04/15,00:17:46,11,07,1, 11.9,1,1, 4.281, 10365.895, 403.900, 52823.624 24/04/15,00:17:46,12,07,1, 11.9,1,1, 4.281, 10365.912, 403.886, 52823.627 24/04/15,00:17:46,13,07,1, 11.9,1,1, 4.281, 10365.913, 403.888, 52823.628 24/04/15,00:17:46,14,07,1, 11.9,1,1, 4.281, 10365.920, 403.870, 52823.614 24/04/15,00:17:46,15,07,1, 11.9,1,1, 4.281, 10365.928, 403.870, 52823.607 24/04/15,00:17:46,16,07,1, 11.9,1,1, 4.281, 10365.923, 403.874, 52823.606 24/04/15,00:17:46,17,07,1, 11.9,1,1, 4.281, 10365.928, 403.884, 52823.589 24/04/15,00:17:46,18,07,1, 11.9,1,1, 4.281, 10365.940, 403.878, 52823.654 24/04/15,00:17:46,19,07,1, 11.9,1,1, 4.281, 10365.963, 403.895, 52823.560 24/04/15,00:17:47,00,07,1, 11.9,1,1, 4.278, 10365.958, 403.895, 52823.560 24/04/15,00:17:47,01,07,1, 11.9,1,1, 4.278, 10365.975, 403.886, 52823.615 24/04/15,00:17:47,02,07,1, 11.9,1,1, 4.278, 10365.967, 403.896, 52823.577 24/04/15,00:17:47,03,07,1, 11.9,1,1, 4.278, 10365.995, 403.893, 52823.535 24/04/15,00:17:47,04,07,1, 11.9,1,1, 4.278, 10365.974, 403.893, 52823.611 24/04/15,00:17:47,05,07,1, 11.9,1,1, 4.278, 10365.996, 403.903, 52823.573 24/04/15,00:17:47,06,07,1, 11.9,1,1, 4.278, 10365.993, 403.911, 52823.606 24/04/15,00:17:47,07,07,1, 11.9,1,1, 4.278, 10366.001, 403.873, 52823.564 24/04/15,00:17:47,08,07,1, 11.9,1,1, 4.278, 10365.972, 403.897, 52823.575 24/04/15,00:17:47,09,07,1, 11.9,1,1, 4.278, 10366.024, 403.900, 52823.526 24/04/15,00:17:47,10,07,1, 11.9,1,1, 4.278, 10366.025, 403.904, 52823.582 24/04/15,00:17:47,11,07,1, 11.9,1,1, 4.278, 10366.031, 403.904, 52823.536 24/04/15,00:17:47,12,07,1, 11.9,1,1, 4.278, 10366.013, 403.924, 52823.465 24/04/15,00:17:47,13,07,1, 11.9,1,1, 4.278, 10366.020, 403.908, 52823.544 24/04/15,00:17:47,14,07,1, 11.9,1,1, 4.278, 10366.042, 403.927, 52823.465 24/04/15,00:17:47,15,07,1, 11.9,1,1, 4.278, 10366.070, 403.936, 52823.513 24/04/15,00:17:47,16,07,1, 11.9,1,1, 4.278, 10366.054, 403.938, 52823.544 24/04/15,00:17:47,17,07,1, 11.9,1,1, 4.278, 10366.060, 403.936, 52823.545 24/04/15,00:17:47,18,07,1, 11.9,1,1, 4.278, 10366.049, 403.947, 52823.446 24/04/15,00:17:47,19,07,1, 11.9,1,1, 4.278, 10366.071, 403.944, 52823.464 24/04/15,00:17:48,00,07,1, 11.9,1,1, 4.282, 10366.067, 403.944, 52823.464 24/04/15,00:17:48,01,07,1, 11.9,1,1, 4.282, 10366.081, 403.951, 52823.454 24/04/15,00:17:48,02,07,1, 11.9,1,1, 4.282, 10366.112, 403.982, 52823.419 24/04/15,00:17:48,03,07,1, 11.9,1,1, 4.282, 10366.116, 404.018, 52823.528 24/04/15,00:17:48,04,07,1, 11.9,1,1, 4.282, 10366.118, 404.011, 52823.528 24/04/15,00:17:48,05,07,1, 11.9,1,1, 4.282, 10366.136, 403.994, 52823.451 24/04/15,00:17:48,06,07,1, 11.9,1,1, 4.282, 10366.116, 404.039, 52823.531 24/04/15,00:17:48,07,07,1, 11.9,1,1, 4.282, 10366.147, 404.016, 52823.475 24/04/15,00:17:48,08,07,1, 11.9,1,1, 4.282, 10366.131, 404.029, 52823.500 24/04/15,00:17:48,09,07,1, 11.9,1,1, 4.282, 10366.143, 404.062, 52823.501 24/04/15,00:17:48,10,07,1, 11.9,1,1, 4.282, 10366.169, 404.058, 52823.510 24/04/15,00:17:48,11,07,1, 11.9,1,1, 4.282, 10366.156, 404.075, 52823.445 24/04/15,00:17:48,12,07,1, 11.9,1,1, 4.282, 10366.173, 404.099, 52823.484 24/04/15,00:17:48,13,07,1, 11.9,1,1, 4.282, 10366.187, 404.089, 52823.454 24/04/15,00:17:48,14,07,1, 11.9,1,1, 4.282, 10366.183, 404.088, 52823.476 24/04/15,00:17:48,15,07,1, 11.9,1,1, 4.282, 10366.163, 404.124, 52823.527 24/04/15,00:17:48,16,07,1, 11.9,1,1, 4.282, 10366.167, 404.120, 52823.680 24/04/15,00:17:48,17,07,1, 11.9,1,1, 4.282, 10366.215, 404.134, 52823.585 24/04/15,00:17:48,18,07,1, 11.9,1,1, 4.282, 10366.218, 404.170, 52823.499 24/04/15,00:17:48,19,07,1, 11.9,1,1, 4.282, 10366.223, 404.136, 52823.497 24/04/15,00:17:49,00,07,1, 11.9,1,1, 4.281, 10366.217, 404.136, 52823.497 24/04/15,00:17:49,01,07,1, 11.9,1,1, 4.281, 10366.235, 404.188, 52823.410 24/04/15,00:17:49,02,07,1, 11.9,1,1, 4.281, 10366.249, 404.186, 52823.477 24/04/15,00:17:49,03,07,1, 11.9,1,1, 4.281, 10366.264, 404.184, 52823.465 24/04/15,00:17:49,04,07,1, 11.9,1,1, 4.281, 10366.248, 404.208, 52823.484 24/04/15,00:17:49,05,07,1, 11.9,1,1, 4.281, 10366.288, 404.199, 52823.468 24/04/15,00:17:49,06,07,1, 11.9,1,1, 4.281, 10366.309, 404.233, 52823.507 24/04/15,00:17:49,07,07,1, 11.9,1,1, 4.281, 10366.301, 404.239, 52823.409 24/04/15,00:17:49,08,07,1, 11.9,1,1, 4.281, 10366.317, 404.193, 52823.433 24/04/15,00:17:49,09,07,1, 11.9,1,1, 4.281, 10366.330, 404.233, 52823.468 24/04/15,00:17:49,10,07,1, 11.9,1,1, 4.281, 10366.341, 404.236, 52823.412 24/04/15,00:17:49,11,07,1, 11.9,1,1, 4.281, 10366.341, 404.232, 52823.423 24/04/15,00:17:49,12,07,1, 11.9,1,1, 4.281, 10366.365, 404.254, 52823.411 24/04/15,00:17:49,13,07,1, 11.9,1,1, 4.281, 10366.344, 404.263, 52823.472 24/04/15,00:17:49,14,07,1, 11.9,1,1, 4.281, 10366.371, 404.249, 52823.453 24/04/15,00:17:49,15,07,1, 11.9,1,1, 4.281, 10366.415, 404.279, 52823.348 24/04/15,00:17:49,16,07,1, 11.9,1,1, 4.281, 10366.417, 404.248, 52823.391 24/04/15,00:17:49,17,07,1, 11.9,1,1, 4.281, 10366.374, 404.280, 52823.472 24/04/15,00:17:49,18,07,1, 11.9,1,1, 4.281, 10366.411, 404.296, 52823.475 24/04/15,00:17:49,19,07,1, 11.9,1,1, 4.281, 10366.437, 404.298, 52823.390 24/04/15,00:17:50,00,07,1, 11.9,1,1, 4.282, 10366.434, 404.298, 52823.390 24/04/15,00:17:50,01,07,1, 11.9,1,1, 4.282, 10366.478, 404.321, 52823.418 24/04/15,00:17:50,02,07,1, 11.9,1,1, 4.282, 10366.479, 404.254, 52823.421 24/04/15,00:17:50,03,07,1, 11.9,1,1, 4.282, 10366.491, 404.289, 52823.454 24/04/15,00:17:50,04,07,1, 11.9,1,1, 4.282, 10366.508, 404.330, 52823.424 24/04/15,00:17:50,05,07,1, 11.9,1,1, 4.282, 10366.536, 404.325, 52823.413 24/04/15,00:17:50,06,07,1, 11.9,1,1, 4.282, 10366.533, 404.336, 52823.404 24/04/15,00:17:50,07,07,1, 11.9,1,1, 4.282, 10366.559, 404.342, 52823.379 24/04/15,00:17:50,08,07,1, 11.9,1,1, 4.282, 10366.584, 404.314, 52823.381 24/04/15,00:17:50,09,07,1, 11.9,1,1, 4.282, 10366.573, 404.333, 52823.414 24/04/15,00:17:50,10,07,1, 11.9,1,1, 4.282, 10366.594, 404.335, 52823.372 24/04/15,00:17:50,11,07,1, 11.9,1,1, 4.282, 10366.579, 404.336, 52823.393 24/04/15,00:17:50,12,07,1, 11.9,1,1, 4.282, 10366.613, 404.344, 52823.382 24/04/15,00:17:50,13,07,1, 11.9,1,1, 4.282, 10366.602, 404.367, 52823.361 24/04/15,00:17:50,14,07,1, 11.9,1,1, 4.282, 10366.649, 404.319, 52823.374 24/04/15,00:17:50,15,07,1, 11.9,1,1, 4.282, 10366.623, 404.354, 52823.374 24/04/15,00:17:50,16,07,1, 11.9,1,1, 4.282, 10366.664, 404.352, 52823.383 24/04/15,00:17:50,17,07,1, 11.9,1,1, 4.282, 10366.672, 404.342, 52823.352 24/04/15,00:17:50,18,07,1, 11.9,1,1, 4.282, 10366.680, 404.380, 52823.409 24/04/15,00:17:50,19,07,1, 11.9,1,1, 4.282, 10366.690, 404.368, 52823.306 24/04/15,00:17:51,00,07,1, 11.9,1,1, 4.282, 10366.684, 404.368, 52823.306 24/04/15,00:17:51,01,07,1, 11.9,1,1, 4.282, 10366.715, 404.391, 52823.373 24/04/15,00:17:51,02,07,1, 11.9,1,1, 4.282, 10366.740, 404.360, 52823.292 24/04/15,00:17:51,03,07,1, 11.9,1,1, 4.282, 10366.734, 404.407, 52823.384 24/04/15,00:17:51,04,07,1, 11.9,1,1, 4.282, 10366.777, 404.375, 52823.270 24/04/15,00:17:51,05,07,1, 11.9,1,1, 4.282, 10366.777, 404.333, 52823.278 24/04/15,00:17:51,06,07,1, 11.9,1,1, 4.282, 10366.756, 404.393, 52823.488 24/04/15,00:17:51,07,07,1, 11.9,1,1, 4.282, 10366.779, 404.399, 52823.350 24/04/15,00:17:51,08,07,1, 11.9,1,1, 4.282, 10366.771, 404.386, 52823.305 24/04/15,00:17:51,09,07,1, 11.9,1,1, 4.282, 10366.784, 404.395, 52823.320 24/04/15,00:17:51,10,07,1, 11.9,1,1, 4.282, 10366.821, 404.419, 52823.293 24/04/15,00:17:51,11,07,1, 11.9,1,1, 4.282, 10366.845, 404.378, 52823.261 24/04/15,00:17:51,12,07,1, 11.9,1,1, 4.282, 10366.857, 404.386, 52823.310 24/04/15,00:17:51,13,07,1, 11.9,1,1, 4.282, 10366.871, 404.403, 52823.217 24/04/15,00:17:51,14,07,1, 11.9,1,1, 4.282, 10366.873, 404.392, 52823.323 24/04/15,00:17:51,15,07,1, 11.9,1,1, 4.282, 10366.913, 404.385, 52823.236 24/04/15,00:17:51,16,07,1, 11.9,1,1, 4.282, 10366.933, 404.391, 52823.248 24/04/15,00:17:51,17,07,1, 11.9,1,1, 4.282, 10366.929, 404.404, 52823.216 24/04/15,00:17:51,18,07,1, 11.9,1,1, 4.282, 10366.941, 404.410, 52823.236 24/04/15,00:17:51,19,07,1, 11.9,1,1, 4.282, 10366.960, 404.406, 52823.268 24/04/15,00:17:52,00,07,1, 11.9,1,1, 4.279, 10366.960, 404.406, 52823.268 24/04/15,00:17:52,01,07,1, 11.9,1,1, 4.279, 10366.998, 404.434, 52823.206 24/04/15,00:17:52,02,07,1, 11.9,1,1, 4.279, 10367.030, 404.414, 52823.267 24/04/15,00:17:52,03,07,1, 11.9,1,1, 4.279, 10367.017, 404.437, 52823.223 24/04/15,00:17:52,04,07,1, 11.9,1,1, 4.279, 10367.027, 404.430, 52823.258 24/04/15,00:17:52,05,07,1, 11.9,1,1, 4.279, 10367.045, 404.416, 52823.196 24/04/15,00:17:52,06,07,1, 11.9,1,1, 4.279, 10367.065, 404.400, 52823.263 24/04/15,00:17:52,07,07,1, 11.9,1,1, 4.279, 10367.083, 404.417, 52823.248 24/04/15,00:17:52,08,07,1, 11.9,1,1, 4.279, 10367.080, 404.421, 52823.181 24/04/15,00:17:52,09,07,1, 11.9,1,1, 4.279, 10367.103, 404.420, 52823.246 24/04/15,00:17:52,10,07,1, 11.9,1,1, 4.279, 10367.104, 404.455, 52823.251 24/04/15,00:17:52,11,07,1, 11.9,1,1, 4.279, 10367.134, 404.413, 52823.184 24/04/15,00:17:52,12,07,1, 11.9,1,1, 4.279, 10367.145, 404.407, 52823.229 24/04/15,00:17:52,13,07,1, 11.9,1,1, 4.279, 10367.147, 404.440, 52823.227 24/04/15,00:17:52,14,07,1, 11.9,1,1, 4.279, 10367.173, 404.426, 52823.172 24/04/15,00:17:52,15,07,1, 11.9,1,1, 4.279, 10367.188, 404.412, 52823.181 24/04/15,00:17:52,16,07,1, 11.9,1,1, 4.279, 10367.187, 404.453, 52823.147 24/04/15,00:17:52,17,07,1, 11.9,1,1, 4.279, 10367.188, 404.427, 52823.152 24/04/15,00:17:52,18,07,1, 11.9,1,1, 4.279, 10367.209, 404.415, 52823.152 24/04/15,00:17:52,19,07,1, 11.9,1,1, 4.279, 10367.238, 404.435, 52823.156 24/04/15,00:17:53,00,07,1, 11.9,1,1, 4.284, 10367.235, 404.435, 52823.156 24/04/15,00:17:53,01,07,1, 11.9,1,1, 4.284, 10367.244, 404.417, 52823.115 24/04/15,00:17:53,02,07,1, 11.9,1,1, 4.284, 10367.254, 404.454, 52823.147 24/04/15,00:17:53,03,07,1, 11.9,1,1, 4.284, 10367.275, 404.426, 52823.106 24/04/15,00:17:53,04,07,1, 11.9,1,1, 4.284, 10367.314, 404.440, 52823.161 24/04/15,00:17:53,05,07,1, 11.9,1,1, 4.284, 10367.298, 404.437, 52823.107 24/04/15,00:17:53,06,07,1, 11.9,1,1, 4.284, 10367.305, 404.411, 52823.052 24/04/15,00:17:53,07,07,1, 11.9,1,1, 4.284, 10367.329, 404.469, 52823.163 24/04/15,00:17:53,08,07,1, 11.9,1,1, 4.284, 10367.350, 404.466, 52823.135 24/04/15,00:17:53,09,07,1, 11.9,1,1, 4.284, 10367.332, 404.448, 52823.064 24/04/15,00:17:53,10,07,1, 11.9,1,1, 4.284, 10367.365, 404.473, 52823.084 24/04/15,00:17:53,11,07,1, 11.9,1,1, 4.284, 10367.364, 404.487, 52823.106 24/04/15,00:17:53,12,07,1, 11.9,1,1, 4.284, 10367.356, 404.459, 52823.149 24/04/15,00:17:53,13,07,1, 11.9,1,1, 4.284, 10367.363, 404.471, 52822.991 24/04/15,00:17:53,14,07,1, 11.9,1,1, 4.284, 10367.394, 404.465, 52823.077 24/04/15,00:17:53,15,07,1, 11.9,1,1, 4.284, 10367.414, 404.462, 52823.027 24/04/15,00:17:53,16,07,1, 11.9,1,1, 4.284, 10367.415, 404.496, 52823.093 24/04/15,00:17:53,17,07,1, 11.9,1,1, 4.284, 10367.438, 404.478, 52823.060 24/04/15,00:17:53,18,07,1, 11.9,1,1, 4.284, 10367.452, 404.480, 52823.066 24/04/15,00:17:53,19,07,1, 11.9,1,1, 4.284, 10367.458, 404.506, 52823.020 24/04/15,00:17:54,00,07,1, 11.9,1,1, 4.281, 10367.452, 404.506, 52823.020 24/04/15,00:17:54,01,07,1, 11.9,1,1, 4.281, 10367.496, 404.501, 52823.062 24/04/15,00:17:54,02,07,1, 11.9,1,1, 4.281, 10367.491, 404.540, 52823.252 24/04/15,00:17:54,03,07,1, 11.9,1,1, 4.281, 10367.480, 404.517, 52823.029 24/04/15,00:17:54,04,07,1, 11.9,1,1, 4.281, 10367.476, 404.527, 52823.009 24/04/15,00:17:54,05,07,1, 11.9,1,1, 4.281, 10367.514, 404.575, 52823.059 24/04/15,00:17:54,06,07,1, 11.9,1,1, 4.281, 10367.560, 404.549, 52823.020 24/04/15,00:17:54,07,07,1, 11.9,1,1, 4.281, 10367.538, 404.549, 52823.056 24/04/15,00:17:54,08,07,1, 11.9,1,1, 4.281, 10367.549, 404.569, 52823.026 24/04/15,00:17:54,09,07,1, 11.9,1,1, 4.281, 10367.607, 404.556, 52822.886 24/04/15,00:17:54,10,07,1, 11.9,1,1, 4.281, 10367.576, 404.579, 52822.834 24/04/15,00:17:54,11,07,1, 11.9,1,1, 4.281, 10367.557, 404.611, 52823.059 24/04/15,00:17:54,12,07,1, 11.9,1,1, 4.281, 10367.602, 404.581, 52823.026 24/04/15,00:17:54,13,07,1, 11.9,1,1, 4.281, 10367.605, 404.629, 52823.051 24/04/15,00:17:54,14,07,1, 11.9,1,1, 4.281, 10367.594, 404.654, 52823.078 24/04/15,00:17:54,15,07,1, 11.9,1,1, 4.281, 10367.619, 404.622, 52823.026 24/04/15,00:17:54,16,07,1, 11.9,1,1, 4.281, 10367.622, 404.632, 52823.007 24/04/15,00:17:54,17,07,1, 11.9,1,1, 4.281, 10367.620, 404.628, 52823.054 24/04/15,00:17:54,18,07,1, 11.9,1,1, 4.281, 10367.643, 404.648, 52823.079 24/04/15,00:17:54,19,07,1, 11.9,1,1, 4.281, 10367.670, 404.684, 52822.997 24/04/15,00:17:55,00,07,1, 11.9,1,1, 4.281, 10367.669, 404.684, 52822.997 24/04/15,00:17:55,01,07,1, 11.9,1,1, 4.281, 10367.687, 404.674, 52823.066 24/04/15,00:17:55,02,07,1, 11.9,1,1, 4.281, 10367.686, 404.711, 52823.055 24/04/15,00:17:55,03,07,1, 11.9,1,1, 4.281, 10367.725, 404.717, 52823.031 24/04/15,00:17:55,04,07,1, 11.9,1,1, 4.281, 10367.715, 404.681, 52823.070 24/04/15,00:17:55,05,07,1, 11.9,1,1, 4.281, 10367.737, 404.723, 52823.048 24/04/15,00:17:55,06,07,1, 11.9,1,1, 4.281, 10367.748, 404.728, 52823.015 24/04/15,00:17:55,07,07,1, 11.9,1,1, 4.281, 10367.752, 404.716, 52823.005 24/04/15,00:17:55,08,07,1, 11.9,1,1, 4.281, 10367.760, 404.747, 52823.024 24/04/15,00:17:55,09,07,1, 11.9,1,1, 4.281, 10367.727, 404.733, 52822.999 24/04/15,00:17:55,10,07,1, 11.9,1,1, 4.281, 10367.777, 404.728, 52823.047 24/04/15,00:17:55,11,07,1, 11.9,1,1, 4.281, 10367.800, 404.767, 52823.068 24/04/15,00:17:55,12,07,1, 11.9,1,1, 4.281, 10367.794, 404.749, 52823.032 24/04/15,00:17:55,13,07,1, 11.9,1,1, 4.281, 10367.833, 404.770, 52823.103 24/04/15,00:17:55,14,07,1, 11.9,1,1, 4.281, 10367.813, 404.792, 52823.074 24/04/15,00:17:55,15,07,1, 11.9,1,1, 4.281, 10367.817, 404.777, 52823.021 24/04/15,00:17:55,16,07,1, 11.9,1,1, 4.281, 10367.877, 404.792, 52822.975 24/04/15,00:17:55,17,07,1, 11.9,1,1, 4.281, 10367.872, 404.815, 52823.070 24/04/15,00:17:55,18,07,1, 11.9,1,1, 4.281, 10367.857, 404.800, 52823.029 24/04/15,00:17:55,19,07,1, 11.9,1,1, 4.281, 10367.916, 404.816, 52823.002 24/04/15,00:17:56,00,07,1, 11.9,1,1, 4.279, 10367.911, 404.816, 52823.002 24/04/15,00:17:56,01,07,1, 11.9,1,1, 4.279, 10367.906, 404.849, 52822.978 24/04/15,00:17:56,02,07,1, 11.9,1,1, 4.279, 10367.903, 404.814, 52822.941 24/04/15,00:17:56,03,07,1, 11.9,1,1, 4.279, 10367.906, 404.828, 52822.956 24/04/15,00:17:56,04,07,1, 11.9,1,1, 4.279, 10367.937, 404.840, 52822.961 24/04/15,00:17:56,05,07,1, 11.9,1,1, 4.279, 10367.950, 404.856, 52822.961 24/04/15,00:17:56,06,07,1, 11.9,1,1, 4.279, 10367.970, 404.872, 52822.930 24/04/15,00:17:56,07,07,1, 11.9,1,1, 4.279, 10367.981, 404.890, 52822.923 24/04/15,00:17:56,08,07,1, 11.9,1,1, 4.279, 10367.965, 404.862, 52822.874 24/04/15,00:17:56,09,07,1, 11.9,1,1, 4.279, 10367.997, 404.887, 52822.951 24/04/15,00:17:56,10,07,1, 11.9,1,1, 4.279, 10368.019, 404.890, 52822.917 24/04/15,00:17:56,11,07,1, 11.9,1,1, 4.279, 10368.042, 404.924, 52822.935 24/04/15,00:17:56,12,07,1, 11.9,1,1, 4.279, 10368.025, 404.928, 52822.829 24/04/15,00:17:56,13,07,1, 11.9,1,1, 4.279, 10368.042, 404.919, 52822.890 24/04/15,00:17:56,14,07,1, 11.9,1,1, 4.279, 10368.030, 404.948, 52822.940 24/04/15,00:17:56,15,07,1, 11.9,1,1, 4.279, 10368.054, 404.961, 52822.902 24/04/15,00:17:56,16,07,1, 11.9,1,1, 4.279, 10368.066, 404.961, 52822.943 24/04/15,00:17:56,17,07,1, 11.9,1,1, 4.279, 10368.066, 404.967, 52823.012 24/04/15,00:17:56,18,07,1, 11.9,1,1, 4.279, 10368.068, 404.997, 52823.073 24/04/15,00:17:56,19,07,1, 11.9,1,1, 4.279, 10368.119, 404.989, 52822.937 24/04/15,00:17:57,00,07,1, 11.9,1,1, 4.279, 10368.111, 404.989, 52822.937 24/04/15,00:17:57,01,07,1, 11.9,1,1, 4.279, 10368.126, 404.972, 52822.673 24/04/15,00:17:57,02,07,1, 11.9,1,1, 4.279, 10368.116, 405.049, 52823.109 24/04/15,00:17:57,03,07,1, 11.9,1,1, 4.279, 10368.079, 405.051, 52823.235 24/04/15,00:17:57,04,07,1, 11.9,1,1, 4.279, 10368.110, 405.076, 52823.172 24/04/15,00:17:57,05,07,1, 11.9,1,1, 4.279, 10368.115, 405.077, 52823.179 24/04/15,00:17:57,06,07,1, 11.9,1,1, 4.279, 10368.141, 405.074, 52823.070 24/04/15,00:17:57,07,07,1, 11.9,1,1, 4.279, 10368.155, 405.090, 52823.091 24/04/15,00:17:57,08,07,1, 11.9,1,1, 4.279, 10368.170, 405.094, 52823.156 24/04/15,00:17:57,09,07,1, 11.9,1,1, 4.279, 10368.149, 405.115, 52823.124 24/04/15,00:17:57,10,07,1, 11.9,1,1, 4.279, 10368.180, 405.148, 52823.136 24/04/15,00:17:57,11,07,1, 11.9,1,1, 4.279, 10368.222, 405.164, 52823.146 24/04/15,00:17:57,12,07,1, 11.9,1,1, 4.279, 10368.170, 405.139, 52823.121 24/04/15,00:17:57,13,07,1, 11.9,1,1, 4.279, 10368.243, 405.172, 52823.073 24/04/15,00:17:57,14,07,1, 11.9,1,1, 4.279, 10368.247, 405.181, 52823.073 24/04/15,00:17:57,15,07,1, 11.9,1,1, 4.279, 10368.236, 405.206, 52823.084 24/04/15,00:17:57,16,07,1, 11.9,1,1, 4.279, 10368.256, 405.193, 52823.147 24/04/15,00:17:57,17,07,1, 11.9,1,1, 4.279, 10368.244, 405.213, 52823.149 24/04/15,00:17:57,18,07,1, 11.9,1,1, 4.279, 10368.265, 405.207, 52823.127 24/04/15,00:17:57,19,07,1, 11.9,1,1, 4.279, 10368.278, 405.213, 52823.056 24/04/15,00:17:58,00,07,1, 11.9,1,1, 4.276, 10368.278, 405.213, 52823.056 24/04/15,00:17:58,01,07,1, 11.9,1,1, 4.276, 10368.291, 405.254, 52823.025 24/04/15,00:17:58,02,07,1, 11.9,1,1, 4.276, 10368.315, 405.270, 52823.017 24/04/15,00:17:58,03,07,1, 11.9,1,1, 4.276, 10368.321, 405.298, 52822.990 24/04/15,00:17:58,04,07,1, 11.9,1,1, 4.276, 10368.317, 405.295, 52823.059 24/04/15,00:17:58,05,07,1, 11.9,1,1, 4.276, 10368.339, 405.317, 52823.074 24/04/15,00:17:58,06,07,1, 11.9,1,1, 4.276, 10368.355, 405.322, 52823.057 24/04/15,00:17:58,07,07,1, 11.9,1,1, 4.276, 10368.382, 405.345, 52823.034 24/04/15,00:17:58,08,07,1, 11.9,1,1, 4.276, 10368.382, 405.353, 52823.043 24/04/15,00:17:58,09,07,1, 11.9,1,1, 4.276, 10368.402, 405.346, 52823.002 24/04/15,00:17:58,10,07,1, 11.9,1,1, 4.276, 10368.388, 405.353, 52822.985 24/04/15,00:17:58,11,07,1, 11.9,1,1, 4.276, 10368.396, 405.376, 52822.996 24/04/15,00:17:58,12,07,1, 11.9,1,1, 4.276, 10368.423, 405.373, 52823.052 24/04/15,00:17:58,13,07,1, 11.9,1,1, 4.276, 10368.451, 405.400, 52823.004 24/04/15,00:17:58,14,07,1, 11.9,1,1, 4.276, 10368.460, 405.378, 52822.993 24/04/15,00:17:58,15,07,1, 11.9,1,1, 4.276, 10368.465, 405.421, 52823.025 24/04/15,00:17:58,16,07,1, 11.9,1,1, 4.276, 10368.484, 405.425, 52822.999 24/04/15,00:17:58,17,07,1, 11.9,1,1, 4.276, 10368.490, 405.410, 52822.911 24/04/15,00:17:58,18,07,1, 11.9,1,1, 4.276, 10368.514, 405.436, 52822.984 24/04/15,00:17:58,19,07,1, 11.9,1,1, 4.276, 10368.520, 405.450, 52822.963 24/04/15,00:17:59,00,07,1, 11.9,1,1, 4.278, 10368.520, 405.450, 52822.963 24/04/15,00:17:59,01,07,1, 11.9,1,1, 4.278, 10368.534, 405.461, 52822.919 24/04/15,00:17:59,02,07,1, 11.9,1,1, 4.278, 10368.559, 405.497, 52822.970 24/04/15,00:17:59,03,07,1, 11.9,1,1, 4.278, 10368.549, 405.494, 52822.971 24/04/15,00:17:59,04,07,1, 11.9,1,1, 4.278, 10368.549, 405.499, 52823.042 24/04/15,00:17:59,05,07,1, 11.9,1,1, 4.278, 10368.619, 405.495, 52822.928 24/04/15,00:17:59,06,07,1, 11.9,1,1, 4.278, 10368.599, 405.532, 52822.941 24/04/15,00:17:59,07,07,1, 11.9,1,1, 4.278, 10368.575, 405.543, 52822.936 24/04/15,00:17:59,08,07,1, 11.9,1,1, 4.278, 10368.630, 405.554, 52822.978 24/04/15,00:17:59,09,07,1, 11.9,1,1, 4.278, 10368.642, 405.560, 52822.910 24/04/15,00:17:59,10,07,1, 11.9,1,1, 4.278, 10368.632, 405.549, 52822.889 24/04/15,00:17:59,11,07,1, 11.9,1,1, 4.278, 10368.668, 405.571, 52822.922 24/04/15,00:17:59,12,07,1, 11.9,1,1, 4.278, 10368.663, 405.586, 52822.928 24/04/15,00:17:59,13,07,1, 11.9,1,1, 4.278, 10368.689, 405.604, 52822.901 24/04/15,00:17:59,14,07,1, 11.9,1,1, 4.278, 10368.672, 405.610, 52822.919 24/04/15,00:17:59,15,07,1, 11.9,1,1, 4.278, 10368.712, 405.598, 52822.917 24/04/15,00:17:59,16,07,1, 11.9,1,1, 4.278, 10368.721, 405.613, 52822.914 24/04/15,00:17:59,17,07,1, 11.9,1,1, 4.278, 10368.730, 405.624, 52822.861 24/04/15,00:17:59,18,07,1, 11.9,1,1, 4.278, 10368.748, 405.641, 52822.872 24/04/15,00:17:59,19,07,1, 11.9,1,1, 4.278, 10368.771, 405.637, 52822.847 24/04/15,00:18:00,00,07,1, 11.8,1,1, 4.279, 10368.770, 405.637, 52822.847 24/04/15,00:18:00,01,07,1, 11.8,1,1, 4.279, 10368.797, 405.668, 52822.884 24/04/15,00:18:00,02,07,1, 11.8,1,1, 4.279, 10368.809, 405.679, 52822.874 24/04/15,00:18:00,03,07,1, 11.8,1,1, 4.279, 10368.808, 405.680, 52822.877 24/04/15,00:18:00,04,07,1, 11.8,1,1, 4.279, 10368.808, 405.695, 52822.905 24/04/15,00:18:00,05,07,1, 11.8,1,1, 4.279, 10368.844, 405.745, 52822.916 24/04/15,00:18:00,06,07,1, 11.8,1,1, 4.279, 10368.834, 405.722, 52822.881 24/04/15,00:18:00,07,07,1, 11.8,1,1, 4.279, 10368.828, 405.718, 52822.891 24/04/15,00:18:00,08,07,1, 11.8,1,1, 4.279, 10368.845, 405.737, 52822.924 24/04/15,00:18:00,09,07,1, 11.8,1,1, 4.279, 10368.855, 405.752, 52822.912 24/04/15,00:18:00,10,07,1, 11.8,1,1, 4.279, 10368.889, 405.755, 52822.872 24/04/15,00:18:00,11,07,1, 11.8,1,1, 4.279, 10368.873, 405.760, 52822.882 24/04/15,00:18:00,12,07,1, 11.8,1,1, 4.279, 10368.907, 405.786, 52822.856 24/04/15,00:18:00,13,07,1, 11.8,1,1, 4.279, 10368.902, 405.792, 52822.824 24/04/15,00:18:00,14,07,1, 11.8,1,1, 4.279, 10368.931, 405.800, 52822.846 24/04/15,00:18:00,15,07,1, 11.8,1,1, 4.279, 10368.924, 405.792, 52822.857 24/04/15,00:18:00,16,07,1, 11.8,1,1, 4.279, 10368.932, 405.793, 52822.863 24/04/15,00:18:00,17,07,1, 11.8,1,1, 4.279, 10368.914, 405.805, 52822.843 24/04/15,00:18:00,18,07,1, 11.8,1,1, 4.279, 10368.926, 405.813, 52822.841 24/04/15,00:18:00,19,07,1, 11.8,1,1, 4.279, 10368.963, 405.828, 52822.815 24/04/15,00:18:01,00,07,1, 12.0,1,1, 4.280, 10368.962, 405.828, 52822.815 24/04/15,00:18:01,01,07,1, 12.0,1,1, 4.280, 10368.972, 405.867, 52822.806 24/04/15,00:18:01,02,07,1, 12.0,1,1, 4.280, 10368.987, 405.872, 52822.841 24/04/15,00:18:01,03,07,1, 12.0,1,1, 4.280, 10368.966, 405.885, 52822.815 24/04/15,00:18:01,04,07,1, 12.0,1,1, 4.280, 10368.951, 405.858, 52822.827 24/04/15,00:18:01,05,07,1, 12.0,1,1, 4.280, 10368.981, 405.877, 52822.781 24/04/15,00:18:01,06,07,1, 12.0,1,1, 4.280, 10368.994, 405.873, 52822.775 24/04/15,00:18:01,07,07,1, 12.0,1,1, 4.280, 10368.974, 405.865, 52822.779 24/04/15,00:18:01,08,07,1, 12.0,1,1, 4.280, 10368.997, 405.848, 52822.743 24/04/15,00:18:01,09,07,1, 12.0,1,1, 4.280, 10368.991, 405.863, 52822.725 24/04/15,00:18:01,10,07,1, 12.0,1,1, 4.280, 10369.028, 405.900, 52822.780 24/04/15,00:18:01,11,07,1, 12.0,1,1, 4.280, 10369.041, 405.883, 52822.746 24/04/15,00:18:01,12,07,1, 12.0,1,1, 4.280, 10369.008, 405.904, 52822.751 24/04/15,00:18:01,13,07,1, 12.0,1,1, 4.280, 10369.025, 405.890, 52822.762 24/04/15,00:18:01,14,07,1, 12.0,1,1, 4.280, 10369.024, 405.923, 52822.718 24/04/15,00:18:01,15,07,1, 12.0,1,1, 4.280, 10369.009, 405.902, 52822.730 24/04/15,00:18:01,16,07,1, 12.0,1,1, 4.280, 10369.037, 405.918, 52822.710 24/04/15,00:18:01,17,07,1, 12.0,1,1, 4.280, 10369.028, 405.922, 52822.705 24/04/15,00:18:01,18,07,1, 12.0,1,1, 4.280, 10369.024, 405.949, 52822.717 24/04/15,00:18:01,19,07,1, 12.0,1,1, 4.280, 10369.040, 405.946, 52822.702 24/04/15,00:18:02,00,07,1, 12.0,1,1, 4.278, 10369.037, 405.946, 52822.702 24/04/15,00:18:02,01,07,1, 12.0,1,1, 4.278, 10369.047, 405.947, 52822.707 24/04/15,00:18:02,02,07,1, 12.0,1,1, 4.278, 10369.039, 405.960, 52822.683 24/04/15,00:18:02,03,07,1, 12.0,1,1, 4.278, 10369.038, 405.971, 52822.703 24/04/15,00:18:02,04,07,1, 12.0,1,1, 4.278, 10369.069, 405.963, 52822.644 24/04/15,00:18:02,05,07,1, 12.0,1,1, 4.278, 10369.031, 405.976, 52822.692 24/04/15,00:18:02,06,07,1, 12.0,1,1, 4.278, 10369.071, 405.963, 52822.454 24/04/15,00:18:02,07,07,1, 12.0,1,1, 4.278, 10369.044, 405.974, 52822.601 24/04/15,00:18:02,08,07,1, 12.0,1,1, 4.278, 10369.045, 405.990, 52822.599 24/04/15,00:18:02,09,07,1, 12.0,1,1, 4.278, 10369.042, 405.980, 52822.609 24/04/15,00:18:02,10,07,1, 12.0,1,1, 4.278, 10369.065, 406.013, 52822.589 24/04/15,00:18:02,11,07,1, 12.0,1,1, 4.278, 10369.065, 406.007, 52822.605 24/04/15,00:18:02,12,07,1, 12.0,1,1, 4.278, 10369.055, 405.979, 52822.591 24/04/15,00:18:02,13,07,1, 12.0,1,1, 4.278, 10369.063, 405.991, 52822.586 24/04/15,00:18:02,14,07,1, 12.0,1,1, 4.278, 10369.075, 405.978, 52822.535 24/04/15,00:18:02,15,07,1, 12.0,1,1, 4.278, 10369.073, 405.995, 52822.569 24/04/15,00:18:02,16,07,1, 12.0,1,1, 4.278, 10369.073, 406.035, 52822.573 24/04/15,00:18:02,17,07,1, 12.0,1,1, 4.278, 10369.059, 406.021, 52822.557 24/04/15,00:18:02,18,07,1, 12.0,1,1, 4.278, 10369.040, 406.023, 52822.554 24/04/15,00:18:02,19,07,1, 12.0,1,1, 4.278, 10369.079, 406.013, 52822.535 24/04/15,00:18:03,00,07,1, 11.8,1,1, 4.281, 10369.071, 406.013, 52822.535 24/04/15,00:18:03,01,07,1, 11.8,1,1, 4.281, 10369.101, 406.024, 52822.525 24/04/15,00:18:03,02,07,1, 11.8,1,1, 4.281, 10369.093, 406.053, 52822.508 24/04/15,00:18:03,03,07,1, 11.8,1,1, 4.281, 10369.089, 406.055, 52822.550 24/04/15,00:18:03,04,07,1, 11.8,1,1, 4.281, 10369.065, 406.054, 52822.490 24/04/15,00:18:03,05,07,1, 11.8,1,1, 4.281, 10369.107, 406.061, 52822.529 24/04/15,00:18:03,06,07,1, 11.8,1,1, 4.281, 10369.078, 406.063, 52822.423 24/04/15,00:18:03,07,07,1, 11.8,1,1, 4.281, 10369.110, 406.073, 52822.443 24/04/15,00:18:03,08,07,1, 11.8,1,1, 4.281, 10369.107, 406.046, 52822.458 24/04/15,00:18:03,09,07,1, 11.8,1,1, 4.281, 10369.106, 406.020, 52822.461 24/04/15,00:18:03,10,07,1, 11.8,1,1, 4.281, 10369.121, 406.071, 52822.438 24/04/15,00:18:03,11,07,1, 11.8,1,1, 4.281, 10369.128, 406.062, 52822.383 24/04/15,00:18:03,12,07,1, 11.8,1,1, 4.281, 10369.116, 406.072, 52822.419 24/04/15,00:18:03,13,07,1, 11.8,1,1, 4.281, 10369.133, 406.063, 52822.419 24/04/15,00:18:03,14,07,1, 11.8,1,1, 4.281, 10369.120, 406.046, 52822.421 24/04/15,00:18:03,15,07,1, 11.8,1,1, 4.281, 10369.134, 406.060, 52822.408 24/04/15,00:18:03,16,07,1, 11.8,1,1, 4.281, 10369.144, 406.054, 52822.433 24/04/15,00:18:03,17,07,1, 11.8,1,1, 4.281, 10369.152, 406.050, 52822.385 24/04/15,00:18:03,18,07,1, 11.8,1,1, 4.281, 10369.127, 406.069, 52822.402 24/04/15,00:18:03,19,07,1, 11.8,1,1, 4.281, 10369.142, 406.089, 52822.383 24/04/15,00:18:04,00,08,1, 11.9,1,1, 4.280, 10369.138, 406.089, 52822.383 24/04/15,00:18:04,01,08,1, 11.9,1,1, 4.280, 10369.129, 406.074, 52822.343 24/04/15,00:18:04,02,08,1, 11.9,1,1, 4.280, 10369.170, 406.090, 52822.361 24/04/15,00:18:04,03,08,1, 11.9,1,1, 4.280, 10369.161, 406.098, 52822.340 24/04/15,00:18:04,04,08,1, 11.9,1,1, 4.280, 10369.157, 406.108, 52822.327 24/04/15,00:18:04,05,08,1, 11.9,1,1, 4.280, 10369.171, 406.104, 52822.334 24/04/15,00:18:04,06,08,1, 11.9,1,1, 4.280, 10369.164, 406.123, 52822.288 24/04/15,00:18:04,07,08,1, 11.9,1,1, 4.280, 10369.177, 406.113, 52822.270 24/04/15,00:18:04,08,08,1, 11.9,1,1, 4.280, 10369.185, 406.109, 52822.301 24/04/15,00:18:04,09,08,1, 11.9,1,1, 4.280, 10369.172, 406.102, 52822.291 24/04/15,00:18:04,10,08,1, 11.9,1,1, 4.280, 10369.209, 406.092, 52822.293 24/04/15,00:18:04,11,08,1, 11.9,1,1, 4.280, 10369.198, 406.105, 52822.312 24/04/15,00:18:04,12,08,1, 11.9,1,1, 4.280, 10369.214, 406.103, 52822.418 24/04/15,00:18:04,13,08,1, 11.9,1,1, 4.280, 10369.192, 406.097, 52822.210 24/04/15,00:18:04,14,08,1, 11.9,1,1, 4.280, 10369.170, 406.097, 52822.207 24/04/15,00:18:04,15,08,1, 11.9,1,1, 4.280, 10369.238, 406.114, 52822.196 24/04/15,00:18:04,16,08,1, 11.9,1,1, 4.280, 10369.234, 406.086, 52822.224 24/04/15,00:18:04,17,08,1, 11.9,1,1, 4.280, 10369.252, 406.101, 52822.204 24/04/15,00:18:04,18,08,1, 11.9,1,1, 4.280, 10369.258, 406.105, 52822.187 24/04/15,00:18:04,19,08,1, 11.9,1,1, 4.280, 10369.245, 406.088, 52822.202 24/04/15,00:18:05,00,07,1, 11.9,1,1, 4.281, 10369.238, 406.088, 52822.202 24/04/15,00:18:05,01,07,1, 11.9,1,1, 4.281, 10369.257, 406.084, 52822.173 24/04/15,00:18:05,02,07,1, 11.9,1,1, 4.281, 10369.276, 406.089, 52822.172 24/04/15,00:18:05,03,07,1, 11.9,1,1, 4.281, 10369.270, 406.084, 52822.137 24/04/15,00:18:05,04,07,1, 11.9,1,1, 4.281, 10369.275, 406.064, 52822.161 24/04/15,00:18:05,05,07,1, 11.9,1,1, 4.281, 10369.290, 406.094, 52822.195 24/04/15,00:18:05,06,07,1, 11.9,1,1, 4.281, 10369.295, 406.107, 52822.137 24/04/15,00:18:05,07,07,1, 11.9,1,1, 4.281, 10369.321, 406.065, 52822.118 24/04/15,00:18:05,08,07,1, 11.9,1,1, 4.281, 10369.324, 406.059, 52822.077 24/04/15,00:18:05,09,07,1, 11.9,1,1, 4.281, 10369.346, 406.081, 52822.183 24/04/15,00:18:05,10,07,1, 11.9,1,1, 4.281, 10369.306, 406.077, 52822.115 24/04/15,00:18:05,11,07,1, 11.9,1,1, 4.281, 10369.341, 406.087, 52822.104 24/04/15,00:18:05,12,07,1, 11.9,1,1, 4.281, 10369.360, 406.074, 52822.119 24/04/15,00:18:05,13,07,1, 11.9,1,1, 4.281, 10369.353, 406.050, 52822.071 24/04/15,00:18:05,14,07,1, 11.9,1,1, 4.281, 10369.360, 406.088, 52822.070 24/04/15,00:18:05,15,07,1, 11.9,1,1, 4.281, 10369.350, 406.076, 52822.079 24/04/15,00:18:05,16,07,1, 11.9,1,1, 4.281, 10369.360, 406.079, 52822.037 24/04/15,00:18:05,17,07,1, 11.9,1,1, 4.281, 10369.364, 406.073, 52822.070 24/04/15,00:18:05,18,07,1, 11.9,1,1, 4.281, 10369.356, 406.092, 52822.054 24/04/15,00:18:05,19,07,1, 11.9,1,1, 4.281, 10369.343, 406.057, 52821.998 24/04/15,00:18:06,00,07,1, 12.0,1,1, 4.281, 10369.338, 406.057, 52821.998 24/04/15,00:18:06,01,07,1, 12.0,1,1, 4.281, 10369.353, 406.075, 52822.010 24/04/15,00:18:06,02,07,1, 12.0,1,1, 4.281, 10369.363, 406.076, 52821.970 24/04/15,00:18:06,03,07,1, 12.0,1,1, 4.281, 10369.363, 406.062, 52821.977 24/04/15,00:18:06,04,07,1, 12.0,1,1, 4.281, 10369.374, 406.075, 52821.945 24/04/15,00:18:06,05,07,1, 12.0,1,1, 4.281, 10369.402, 406.064, 52821.996 24/04/15,00:18:06,06,07,1, 12.0,1,1, 4.281, 10369.381, 406.043, 52821.969 24/04/15,00:18:06,07,07,1, 12.0,1,1, 4.281, 10369.381, 406.079, 52821.967 24/04/15,00:18:06,08,07,1, 12.0,1,1, 4.281, 10369.389, 406.097, 52821.960 24/04/15,00:18:06,09,07,1, 12.0,1,1, 4.281, 10369.386, 406.096, 52821.977 24/04/15,00:18:06,10,07,1, 12.0,1,1, 4.281, 10369.392, 406.092, 52821.932 24/04/15,00:18:06,11,07,1, 12.0,1,1, 4.281, 10369.394, 406.096, 52821.901 24/04/15,00:18:06,12,07,1, 12.0,1,1, 4.281, 10369.412, 406.085, 52821.981 24/04/15,00:18:06,13,07,1, 12.0,1,1, 4.281, 10369.355, 406.093, 52821.932 24/04/15,00:18:06,14,07,1, 12.0,1,1, 4.281, 10369.393, 406.098, 52821.921 24/04/15,00:18:06,15,07,1, 12.0,1,1, 4.281, 10369.392, 406.108, 52821.896 24/04/15,00:18:06,16,07,1, 12.0,1,1, 4.281, 10369.395, 406.105, 52821.881 24/04/15,00:18:06,17,07,1, 12.0,1,1, 4.281, 10369.378, 406.096, 52821.853 24/04/15,00:18:06,18,07,1, 12.0,1,1, 4.281, 10369.385, 406.115, 52821.856 24/04/15,00:18:06,19,07,1, 12.0,1,1, 4.281, 10369.412, 406.101, 52821.810 24/04/15,00:18:07,00,07,1, 11.9,1,1, 4.279, 10369.405, 406.101, 52821.810 24/04/15,00:18:07,01,07,1, 11.9,1,1, 4.279, 10369.397, 406.125, 52821.804 24/04/15,00:18:07,02,07,1, 11.9,1,1, 4.279, 10369.404, 406.121, 52821.788 24/04/15,00:18:07,03,07,1, 11.9,1,1, 4.279, 10369.404, 406.086, 52821.819 24/04/15,00:18:07,04,07,1, 11.9,1,1, 4.279, 10369.396, 406.129, 52821.820 24/04/15,00:18:07,05,07,1, 11.9,1,1, 4.279, 10369.408, 406.104, 52821.790 24/04/15,00:18:07,06,07,1, 11.9,1,1, 4.279, 10369.403, 406.104, 52821.765 24/04/15,00:18:07,07,07,1, 11.9,1,1, 4.279, 10369.411, 406.123, 52821.801 24/04/15,00:18:07,08,07,1, 11.9,1,1, 4.279, 10369.441, 406.120, 52821.771 24/04/15,00:18:07,09,07,1, 11.9,1,1, 4.279, 10369.399, 406.080, 52821.750 24/04/15,00:18:07,10,07,1, 11.9,1,1, 4.279, 10369.406, 406.100, 52821.701 24/04/15,00:18:07,11,07,1, 11.9,1,1, 4.279, 10369.405, 406.103, 52821.731 24/04/15,00:18:07,12,07,1, 11.9,1,1, 4.279, 10369.419, 406.110, 52821.716 24/04/15,00:18:07,13,07,1, 11.9,1,1, 4.279, 10369.402, 406.099, 52821.693 24/04/15,00:18:07,14,07,1, 11.9,1,1, 4.279, 10369.402, 406.112, 52821.710 24/04/15,00:18:07,15,07,1, 11.9,1,1, 4.279, 10369.410, 406.105, 52821.710 24/04/15,00:18:07,16,07,1, 11.9,1,1, 4.279, 10369.397, 406.112, 52821.730 24/04/15,00:18:07,17,07,1, 11.9,1,1, 4.279, 10369.388, 406.111, 52821.714 24/04/15,00:18:07,18,07,1, 11.9,1,1, 4.279, 10369.407, 406.122, 52821.700 24/04/15,00:18:07,19,07,1, 11.9,1,1, 4.279, 10369.390, 406.116, 52821.693 24/04/15,00:18:08,00,07,1, 11.8,1,1, 4.279, 10369.388, 406.116, 52821.693 24/04/15,00:18:08,01,07,1, 11.8,1,1, 4.279, 10369.370, 406.129, 52821.648 24/04/15,00:18:08,02,07,1, 11.8,1,1, 4.279, 10369.393, 406.125, 52821.615 24/04/15,00:18:08,03,07,1, 11.8,1,1, 4.279, 10369.386, 406.146, 52821.660 24/04/15,00:18:08,04,07,1, 11.8,1,1, 4.279, 10369.356, 406.110, 52821.627 24/04/15,00:18:08,05,07,1, 11.8,1,1, 4.279, 10369.389, 406.114, 52821.629 24/04/15,00:18:08,06,07,1, 11.8,1,1, 4.279, 10369.374, 406.113, 52821.609 24/04/15,00:18:08,07,07,1, 11.8,1,1, 4.279, 10369.391, 406.124, 52821.634 24/04/15,00:18:08,08,07,1, 11.8,1,1, 4.279, 10369.380, 406.142, 52821.612 24/04/15,00:18:08,09,07,1, 11.8,1,1, 4.279, 10369.347, 406.137, 52821.608 24/04/15,00:18:08,10,07,1, 11.8,1,1, 4.279, 10369.351, 406.138, 52821.610 24/04/15,00:18:08,11,07,1, 11.8,1,1, 4.279, 10369.341, 406.138, 52821.612 24/04/15,00:18:08,12,07,1, 11.8,1,1, 4.279, 10369.357, 406.168, 52821.626 24/04/15,00:18:08,13,07,1, 11.8,1,1, 4.279, 10369.351, 406.185, 52821.623 24/04/15,00:18:08,14,07,1, 11.8,1,1, 4.279, 10369.339, 406.166, 52821.625 24/04/15,00:18:08,15,07,1, 11.8,1,1, 4.279, 10369.319, 406.166, 52821.584 24/04/15,00:18:08,16,07,1, 11.8,1,1, 4.279, 10369.306, 406.148, 52821.601 24/04/15,00:18:08,17,07,1, 11.8,1,1, 4.279, 10369.341, 406.166, 52821.609 24/04/15,00:18:08,18,07,1, 11.8,1,1, 4.279, 10369.312, 406.154, 52821.572 24/04/15,00:18:08,19,07,1, 11.8,1,1, 4.279, 10369.330, 406.181, 52821.558 24/04/15,00:18:09,00,07,1, 11.9,1,1, 4.278, 10369.329, 406.181, 52821.558 24/04/15,00:18:09,01,07,1, 11.9,1,1, 4.278, 10369.333, 406.186, 52821.579 24/04/15,00:18:09,02,07,1, 11.9,1,1, 4.278, 10369.312, 406.191, 52821.576 24/04/15,00:18:09,03,07,1, 11.9,1,1, 4.278, 10369.327, 406.183, 52821.588 24/04/15,00:18:09,04,07,1, 11.9,1,1, 4.278, 10369.300, 406.183, 52821.599 24/04/15,00:18:09,05,07,1, 11.9,1,1, 4.278, 10369.297, 406.202, 52821.573 24/04/15,00:18:09,06,07,1, 11.9,1,1, 4.278, 10369.299, 406.197, 52821.572 24/04/15,00:18:09,07,07,1, 11.9,1,1, 4.278, 10369.291, 406.194, 52821.555 24/04/15,00:18:09,08,07,1, 11.9,1,1, 4.278, 10369.270, 406.224, 52821.694 24/04/15,00:18:09,09,07,1, 11.9,1,1, 4.278, 10369.277, 406.226, 52821.605 24/04/15,00:18:09,10,07,1, 11.9,1,1, 4.278, 10369.249, 406.228, 52821.541 24/04/15,00:18:09,11,07,1, 11.9,1,1, 4.278, 10369.269, 406.212, 52821.532 24/04/15,00:18:09,12,07,1, 11.9,1,1, 4.278, 10369.282, 406.217, 52821.509 24/04/15,00:18:09,13,07,1, 11.9,1,1, 4.278, 10369.275, 406.241, 52821.531 24/04/15,00:18:09,14,07,1, 11.9,1,1, 4.278, 10369.266, 406.245, 52821.535 24/04/15,00:18:09,15,07,1, 11.9,1,1, 4.278, 10369.257, 406.208, 52821.515 24/04/15,00:18:09,16,07,1, 11.9,1,1, 4.278, 10369.230, 406.226, 52821.545 24/04/15,00:18:09,17,07,1, 11.9,1,1, 4.278, 10369.245, 406.263, 52821.531 24/04/15,00:18:09,18,07,1, 11.9,1,1, 4.278, 10369.191, 406.251, 52821.545 24/04/15,00:18:09,19,07,1, 11.9,1,1, 4.278, 10369.210, 406.262, 52821.546 24/04/15,00:18:10,00,07,1, 11.9,1,1, 4.278, 10369.204, 406.262, 52821.546 24/04/15,00:18:10,01,07,1, 11.9,1,1, 4.278, 10369.208, 406.259, 52821.553 24/04/15,00:18:10,02,07,1, 11.9,1,1, 4.278, 10369.204, 406.267, 52821.543 24/04/15,00:18:10,03,07,1, 11.9,1,1, 4.278, 10369.200, 406.290, 52821.512 24/04/15,00:18:10,04,07,1, 11.9,1,1, 4.278, 10369.187, 406.296, 52821.523 24/04/15,00:18:10,05,07,1, 11.9,1,1, 4.278, 10369.184, 406.301, 52821.496 24/04/15,00:18:10,06,07,1, 11.9,1,1, 4.278, 10369.174, 406.311, 52821.475 24/04/15,00:18:10,07,07,1, 11.9,1,1, 4.278, 10369.161, 406.303, 52821.482 24/04/15,00:18:10,08,07,1, 11.9,1,1, 4.278, 10369.175, 406.286, 52821.443 24/04/15,00:18:10,09,07,1, 11.9,1,1, 4.278, 10369.172, 406.299, 52821.478 24/04/15,00:18:10,10,07,1, 11.9,1,1, 4.278, 10369.166, 406.341, 52821.485 24/04/15,00:18:10,11,07,1, 11.9,1,1, 4.278, 10369.145, 406.316, 52821.477 24/04/15,00:18:10,12,07,1, 11.9,1,1, 4.278, 10369.177, 406.347, 52821.483 24/04/15,00:18:10,13,07,1, 11.9,1,1, 4.278, 10369.143, 406.347, 52821.496 24/04/15,00:18:10,14,07,1, 11.9,1,1, 4.278, 10369.147, 406.340, 52821.490 24/04/15,00:18:10,15,07,1, 11.9,1,1, 4.278, 10369.131, 406.361, 52821.471 24/04/15,00:18:10,16,07,1, 11.9,1,1, 4.278, 10369.119, 406.356, 52821.455 24/04/15,00:18:10,17,07,1, 11.9,1,1, 4.278, 10369.110, 406.380, 52821.415 24/04/15,00:18:10,18,07,1, 11.9,1,1, 4.278, 10369.118, 406.356, 52821.404 24/04/15,00:18:10,19,07,1, 11.9,1,1, 4.278, 10369.111, 406.385, 52821.432 24/04/15,00:18:11,00,07,1, 11.9,1,1, 4.279, 10369.104, 406.385, 52821.432 24/04/15,00:18:11,01,07,1, 11.9,1,1, 4.279, 10369.121, 406.376, 52821.380 24/04/15,00:18:11,02,07,1, 11.9,1,1, 4.279, 10369.097, 406.420, 52821.399 24/04/15,00:18:11,03,07,1, 11.9,1,1, 4.279, 10369.057, 406.387, 52821.458 24/04/15,00:18:11,04,07,1, 11.9,1,1, 4.279, 10369.087, 406.407, 52821.328 24/04/15,00:18:11,05,07,1, 11.9,1,1, 4.279, 10369.064, 406.410, 52821.536 24/04/15,00:18:11,06,07,1, 11.9,1,1, 4.279, 10369.053, 406.414, 52821.465 24/04/15,00:18:11,07,07,1, 11.9,1,1, 4.279, 10369.058, 406.414, 52821.476 24/04/15,00:18:11,08,07,1, 11.9,1,1, 4.279, 10369.046, 406.424, 52821.437 24/04/15,00:18:11,09,07,1, 11.9,1,1, 4.279, 10369.038, 406.409, 52821.377 24/04/15,00:18:11,10,07,1, 11.9,1,1, 4.279, 10369.033, 406.442, 52821.402 24/04/15,00:18:11,11,07,1, 11.9,1,1, 4.279, 10369.055, 406.438, 52821.415 24/04/15,00:18:11,12,07,1, 11.9,1,1, 4.279, 10369.040, 406.448, 52821.462 24/04/15,00:18:11,13,07,1, 11.9,1,1, 4.279, 10369.038, 406.457, 52821.397 24/04/15,00:18:11,14,07,1, 11.9,1,1, 4.279, 10369.022, 406.473, 52821.400 24/04/15,00:18:11,15,07,1, 11.9,1,1, 4.279, 10369.000, 406.460, 52821.354 24/04/15,00:18:11,16,07,1, 11.9,1,1, 4.279, 10369.027, 406.468, 52821.357 24/04/15,00:18:11,17,07,1, 11.9,1,1, 4.279, 10369.035, 406.462, 52821.364 24/04/15,00:18:11,18,07,1, 11.9,1,1, 4.279, 10368.996, 406.455, 52821.402 24/04/15,00:18:11,19,07,1, 11.9,1,1, 4.279, 10369.015, 406.509, 52821.383 24/04/15,00:18:12,00,07,1, 11.9,1,1, 4.282, 10369.012, 406.509, 52821.383 24/04/15,00:18:12,01,07,1, 11.9,1,1, 4.282, 10368.994, 406.519, 52821.394 24/04/15,00:18:12,02,07,1, 11.9,1,1, 4.282, 10369.003, 406.512, 52821.318 24/04/15,00:18:12,03,07,1, 11.9,1,1, 4.282, 10369.012, 406.544, 52821.383 24/04/15,00:18:12,04,07,1, 11.9,1,1, 4.282, 10369.004, 406.520, 52821.350 24/04/15,00:18:12,05,07,1, 11.9,1,1, 4.282, 10369.004, 406.532, 52821.349 24/04/15,00:18:12,06,07,1, 11.9,1,1, 4.282, 10368.984, 406.536, 52821.339 24/04/15,00:18:12,07,07,1, 11.9,1,1, 4.282, 10368.968, 406.558, 52821.327 24/04/15,00:18:12,08,07,1, 11.9,1,1, 4.282, 10368.980, 406.572, 52821.331 24/04/15,00:18:12,09,07,1, 11.9,1,1, 4.282, 10368.968, 406.561, 52821.325 24/04/15,00:18:12,10,07,1, 11.9,1,1, 4.282, 10368.976, 406.585, 52821.348 24/04/15,00:18:12,11,07,1, 11.9,1,1, 4.282, 10368.977, 406.587, 52821.325 24/04/15,00:18:12,12,07,1, 11.9,1,1, 4.282, 10368.979, 406.577, 52821.295 24/04/15,00:18:12,13,07,1, 11.9,1,1, 4.282, 10368.987, 406.611, 52821.263 24/04/15,00:18:12,14,07,1, 11.9,1,1, 4.282, 10368.978, 406.608, 52821.278 24/04/15,00:18:12,15,07,1, 11.9,1,1, 4.282, 10368.985, 406.599, 52821.269 24/04/15,00:18:12,16,07,1, 11.9,1,1, 4.282, 10368.973, 406.640, 52821.273 24/04/15,00:18:12,17,07,1, 11.9,1,1, 4.282, 10368.968, 406.620, 52821.221 24/04/15,00:18:12,18,07,1, 11.9,1,1, 4.282, 10368.966, 406.643, 52821.198 24/04/15,00:18:12,19,07,1, 11.9,1,1, 4.282, 10368.961, 406.622, 52821.259 24/04/15,00:18:13,00,07,1, 11.9,1,1, 4.280, 10368.954, 406.622, 52821.259 24/04/15,00:18:13,01,07,1, 11.9,1,1, 4.280, 10368.978, 406.671, 52821.241 24/04/15,00:18:13,02,07,1, 11.9,1,1, 4.280, 10368.966, 406.638, 52821.229 24/04/15,00:18:13,03,07,1, 11.9,1,1, 4.280, 10368.965, 406.656, 52821.232 24/04/15,00:18:13,04,07,1, 11.9,1,1, 4.280, 10368.964, 406.675, 52821.255 24/04/15,00:18:13,05,07,1, 11.9,1,1, 4.280, 10368.982, 406.658, 52821.231 24/04/15,00:18:13,06,07,1, 11.9,1,1, 4.280, 10368.984, 406.685, 52821.238 24/04/15,00:18:13,07,07,1, 11.9,1,1, 4.280, 10368.964, 406.682, 52821.226 24/04/15,00:18:13,08,07,1, 11.9,1,1, 4.280, 10368.985, 406.673, 52821.230 24/04/15,00:18:13,09,07,1, 11.9,1,1, 4.280, 10368.961, 406.709, 52821.152 24/04/15,00:18:13,10,07,1, 11.9,1,1, 4.280, 10368.963, 406.693, 52821.159 24/04/15,00:18:13,11,07,1, 11.9,1,1, 4.280, 10368.997, 406.712, 52821.192 24/04/15,00:18:13,12,07,1, 11.9,1,1, 4.280, 10368.970, 406.709, 52821.215 24/04/15,00:18:13,13,07,1, 11.9,1,1, 4.280, 10368.997, 406.713, 52821.208 24/04/15,00:18:13,14,07,1, 11.9,1,1, 4.280, 10368.985, 406.709, 52821.193 24/04/15,00:18:13,15,07,1, 11.9,1,1, 4.280, 10368.978, 406.741, 52821.206 24/04/15,00:18:13,16,07,1, 11.9,1,1, 4.280, 10368.998, 406.744, 52821.142 24/04/15,00:18:13,17,07,1, 11.9,1,1, 4.280, 10369.000, 406.725, 52821.129 24/04/15,00:18:13,18,07,1, 11.9,1,1, 4.280, 10368.997, 406.736, 52821.126 24/04/15,00:18:13,19,07,1, 11.9,1,1, 4.280, 10368.978, 406.743, 52821.126 24/04/15,00:18:14,00,07,1, 11.9,1,1, 4.279, 10368.971, 406.743, 52821.126 24/04/15,00:18:14,01,07,1, 11.9,1,1, 4.279, 10368.972, 406.759, 52821.077 24/04/15,00:18:14,02,07,1, 11.9,1,1, 4.279, 10368.969, 406.784, 52821.108 24/04/15,00:18:14,03,07,1, 11.9,1,1, 4.279, 10368.974, 406.797, 52821.116 24/04/15,00:18:14,04,07,1, 11.9,1,1, 4.279, 10368.964, 406.804, 52821.141 24/04/15,00:18:14,05,07,1, 11.9,1,1, 4.279, 10368.971, 406.827, 52821.125 24/04/15,00:18:14,06,07,1, 11.9,1,1, 4.279, 10368.998, 406.819, 52821.073 24/04/15,00:18:14,07,07,1, 11.9,1,1, 4.279, 10368.991, 406.834, 52821.078 24/04/15,00:18:14,08,07,1, 11.9,1,1, 4.279, 10369.042, 406.851, 52821.111 24/04/15,00:18:14,09,07,1, 11.9,1,1, 4.279, 10369.034, 406.870, 52821.131 24/04/15,00:18:14,10,07,1, 11.9,1,1, 4.279, 10368.992, 406.897, 52821.094 24/04/15,00:18:14,11,07,1, 11.9,1,1, 4.279, 10368.993, 406.879, 52821.075 24/04/15,00:18:14,12,07,1, 11.9,1,1, 4.279, 10369.011, 406.919, 52821.063 24/04/15,00:18:14,13,07,1, 11.9,1,1, 4.279, 10369.010, 406.951, 52821.157 24/04/15,00:18:14,14,07,1, 11.9,1,1, 4.279, 10369.009, 406.931, 52821.121 24/04/15,00:18:14,15,07,1, 11.9,1,1, 4.279, 10369.014, 406.980, 52821.130 24/04/15,00:18:14,16,07,1, 11.9,1,1, 4.279, 10368.991, 406.970, 52821.116 24/04/15,00:18:14,17,07,1, 11.9,1,1, 4.279, 10369.010, 406.987, 52821.027 24/04/15,00:18:14,18,07,1, 11.9,1,1, 4.279, 10368.987, 406.996, 52821.123 24/04/15,00:18:14,19,07,1, 11.9,1,1, 4.279, 10369.024, 406.999, 52821.011 24/04/15,00:18:15,00,07,1, 12.0,1,1, 4.276, 10369.021, 406.999, 52821.011 24/04/15,00:18:15,01,07,1, 12.0,1,1, 4.276, 10369.046, 406.991, 52821.074 24/04/15,00:18:15,02,07,1, 12.0,1,1, 4.276, 10369.021, 407.015, 52821.051 24/04/15,00:18:15,03,07,1, 12.0,1,1, 4.276, 10369.020, 407.028, 52821.079 24/04/15,00:18:15,04,07,1, 12.0,1,1, 4.276, 10369.019, 407.055, 52821.048 24/04/15,00:18:15,05,07,1, 12.0,1,1, 4.276, 10369.008, 407.080, 52821.086 24/04/15,00:18:15,06,07,1, 12.0,1,1, 4.276, 10369.019, 407.082, 52821.025 24/04/15,00:18:15,07,07,1, 12.0,1,1, 4.276, 10369.009, 407.091, 52821.034 24/04/15,00:18:15,08,07,1, 12.0,1,1, 4.276, 10369.003, 407.127, 52821.009 24/04/15,00:18:15,09,07,1, 12.0,1,1, 4.276, 10368.998, 407.126, 52820.998 24/04/15,00:18:15,10,07,1, 12.0,1,1, 4.276, 10368.997, 407.124, 52821.025 24/04/15,00:18:15,11,07,1, 12.0,1,1, 4.276, 10369.034, 407.168, 52821.016 24/04/15,00:18:15,12,07,1, 12.0,1,1, 4.276, 10369.019, 407.175, 52821.019 24/04/15,00:18:15,13,07,1, 12.0,1,1, 4.276, 10369.019, 407.190, 52821.041 24/04/15,00:18:15,14,07,1, 12.0,1,1, 4.276, 10369.018, 407.184, 52820.983 24/04/15,00:18:15,15,07,1, 12.0,1,1, 4.276, 10368.997, 407.195, 52820.999 24/04/15,00:18:15,16,07,1, 12.0,1,1, 4.276, 10368.977, 407.232, 52820.984 24/04/15,00:18:15,17,07,1, 12.0,1,1, 4.276, 10368.977, 407.240, 52820.983 24/04/15,00:18:15,18,07,1, 12.0,1,1, 4.276, 10368.981, 407.248, 52821.014 24/04/15,00:18:15,19,07,1, 12.0,1,1, 4.276, 10369.000, 407.264, 52820.958 24/04/15,00:18:16,00,07,1, 12.0,1,1, 4.279, 10368.996, 407.264, 52820.958 24/04/15,00:18:16,01,07,1, 12.0,1,1, 4.279, 10368.993, 407.308, 52820.893 24/04/15,00:18:16,02,07,1, 12.0,1,1, 4.279, 10368.981, 407.302, 52821.042 24/04/15,00:18:16,03,07,1, 12.0,1,1, 4.279, 10368.999, 407.333, 52820.982 24/04/15,00:18:16,04,07,1, 12.0,1,1, 4.279, 10368.989, 407.338, 52820.965 24/04/15,00:18:16,05,07,1, 12.0,1,1, 4.279, 10369.012, 407.333, 52820.982 24/04/15,00:18:16,06,07,1, 12.0,1,1, 4.279, 10368.994, 407.334, 52820.947 24/04/15,00:18:16,07,07,1, 12.0,1,1, 4.279, 10368.973, 407.397, 52820.912 24/04/15,00:18:16,08,07,1, 12.0,1,1, 4.279, 10368.977, 407.387, 52820.944 24/04/15,00:18:16,09,07,1, 12.0,1,1, 4.279, 10368.986, 407.404, 52820.895 24/04/15,00:18:16,10,07,1, 12.0,1,1, 4.279, 10368.962, 407.415, 52820.895 24/04/15,00:18:16,11,07,1, 12.0,1,1, 4.279, 10368.951, 407.441, 52820.923 24/04/15,00:18:16,12,07,1, 12.0,1,1, 4.279, 10368.965, 407.458, 52820.855 24/04/15,00:18:16,13,07,1, 12.0,1,1, 4.279, 10368.960, 407.470, 52820.863 24/04/15,00:18:16,14,07,1, 12.0,1,1, 4.279, 10368.954, 407.489, 52820.890 24/04/15,00:18:16,15,07,1, 12.0,1,1, 4.279, 10368.960, 407.474, 52820.975 24/04/15,00:18:16,16,07,1, 12.0,1,1, 4.279, 10368.915, 407.519, 52820.907 24/04/15,00:18:16,17,07,1, 12.0,1,1, 4.279, 10368.936, 407.541, 52820.883 24/04/15,00:18:16,18,07,1, 12.0,1,1, 4.279, 10368.924, 407.536, 52820.937 24/04/15,00:18:16,19,07,1, 12.0,1,1, 4.279, 10368.920, 407.547, 52820.872 24/04/15,00:18:17,00,07,1, 11.8,1,1, 4.281, 10368.912, 407.547, 52820.872 24/04/15,00:18:17,01,07,1, 11.8,1,1, 4.281, 10368.910, 407.588, 52820.913 24/04/15,00:18:17,02,07,1, 11.8,1,1, 4.281, 10368.914, 407.587, 52820.904 24/04/15,00:18:17,03,07,1, 11.8,1,1, 4.281, 10368.906, 407.611, 52820.878 24/04/15,00:18:17,04,07,1, 11.8,1,1, 4.281, 10368.888, 407.610, 52820.922 24/04/15,00:18:17,05,07,1, 11.8,1,1, 4.281, 10368.904, 407.628, 52820.902 24/04/15,00:18:17,06,07,1, 11.8,1,1, 4.281, 10368.897, 407.653, 52820.964 24/04/15,00:18:17,07,07,1, 11.8,1,1, 4.281, 10368.875, 407.658, 52820.828 24/04/15,00:18:17,08,07,1, 11.8,1,1, 4.281, 10368.866, 407.682, 52820.856 24/04/15,00:18:17,09,07,1, 11.8,1,1, 4.281, 10368.854, 407.683, 52820.807 24/04/15,00:18:17,10,07,1, 11.8,1,1, 4.281, 10368.851, 407.713, 52820.849 24/04/15,00:18:17,11,07,1, 11.8,1,1, 4.281, 10368.823, 407.726, 52820.889 24/04/15,00:18:17,12,07,1, 11.8,1,1, 4.281, 10368.847, 407.714, 52820.851 24/04/15,00:18:17,13,07,1, 11.8,1,1, 4.281, 10368.840, 407.736, 52820.909 24/04/15,00:18:17,14,07,1, 11.8,1,1, 4.281, 10368.811, 407.736, 52820.872 24/04/15,00:18:17,15,07,1, 11.8,1,1, 4.281, 10368.837, 407.741, 52820.664 24/04/15,00:18:17,16,07,1, 11.8,1,1, 4.281, 10368.794, 407.797, 52820.782 24/04/15,00:18:17,17,07,1, 11.8,1,1, 4.281, 10368.788, 407.801, 52820.895 24/04/15,00:18:17,18,07,1, 11.8,1,1, 4.281, 10368.782, 407.815, 52820.808 24/04/15,00:18:17,19,07,1, 11.8,1,1, 4.281, 10368.809, 407.838, 52820.850 24/04/15,00:18:18,00,07,1, 11.9,1,1, 4.275, 10368.804, 407.838, 52820.850 24/04/15,00:18:18,01,07,1, 11.9,1,1, 4.275, 10368.762, 407.859, 52820.839 24/04/15,00:18:18,02,07,1, 11.9,1,1, 4.275, 10368.798, 407.871, 52820.934 24/04/15,00:18:18,03,07,1, 11.9,1,1, 4.275, 10368.762, 407.867, 52820.792 24/04/15,00:18:18,04,07,1, 11.9,1,1, 4.275, 10368.764, 407.889, 52820.809 24/04/15,00:18:18,05,07,1, 11.9,1,1, 4.275, 10368.757, 407.894, 52820.797 24/04/15,00:18:18,06,07,1, 11.9,1,1, 4.275, 10368.743, 407.945, 52820.900 24/04/15,00:18:18,07,07,1, 11.9,1,1, 4.275, 10368.752, 407.931, 52820.815 24/04/15,00:18:18,08,07,1, 11.9,1,1, 4.275, 10368.770, 407.923, 52820.820 24/04/15,00:18:18,09,07,1, 11.9,1,1, 4.275, 10368.750, 407.981, 52820.916 24/04/15,00:18:18,10,07,1, 11.9,1,1, 4.275, 10368.726, 407.958, 52820.792 24/04/15,00:18:18,11,07,1, 11.9,1,1, 4.275, 10368.727, 407.986, 52820.776 24/04/15,00:18:18,12,07,1, 11.9,1,1, 4.275, 10368.749, 407.975, 52820.832 24/04/15,00:18:18,13,07,1, 11.9,1,1, 4.275, 10368.708, 407.983, 52820.797 24/04/15,00:18:18,14,07,1, 11.9,1,1, 4.275, 10368.744, 408.007, 52820.764 24/04/15,00:18:18,15,07,1, 11.9,1,1, 4.275, 10368.730, 408.014, 52820.763 24/04/15,00:18:18,16,07,1, 11.9,1,1, 4.275, 10368.723, 407.994, 52820.735 24/04/15,00:18:18,17,07,1, 11.9,1,1, 4.275, 10368.713, 408.025, 52820.816 24/04/15,00:18:18,18,07,1, 11.9,1,1, 4.275, 10368.710, 408.018, 52820.835 24/04/15,00:18:18,19,07,1, 11.9,1,1, 4.275, 10368.673, 408.035, 52820.760 24/04/15,00:18:19,00,07,1, 12.0,1,1, 4.276, 10368.670, 408.035, 52820.760 24/04/15,00:18:19,01,07,1, 12.0,1,1, 4.276, 10368.673, 408.034, 52820.824 24/04/15,00:18:19,02,07,1, 12.0,1,1, 4.276, 10368.667, 408.045, 52820.821 24/04/15,00:18:19,03,07,1, 12.0,1,1, 4.276, 10368.676, 408.078, 52820.813 24/04/15,00:18:19,04,07,1, 12.0,1,1, 4.276, 10368.695, 408.063, 52820.758 24/04/15,00:18:19,05,07,1, 12.0,1,1, 4.276, 10368.680, 408.051, 52820.783 24/04/15,00:18:19,06,07,1, 12.0,1,1, 4.276, 10368.689, 408.087, 52820.759 24/04/15,00:18:19,07,07,1, 12.0,1,1, 4.276, 10368.694, 408.074, 52820.762 24/04/15,00:18:19,08,07,1, 12.0,1,1, 4.276, 10368.676, 408.063, 52820.754 24/04/15,00:18:19,09,07,1, 12.0,1,1, 4.276, 10368.680, 408.055, 52820.751 24/04/15,00:18:19,10,07,1, 12.0,1,1, 4.276, 10368.668, 408.058, 52820.786 24/04/15,00:18:19,11,07,1, 12.0,1,1, 4.276, 10368.676, 408.056, 52820.769 24/04/15,00:18:19,12,07,1, 12.0,1,1, 4.276, 10368.665, 408.078, 52820.753 24/04/15,00:18:19,13,07,1, 12.0,1,1, 4.276, 10368.665, 408.084, 52820.736 24/04/15,00:18:19,14,07,1, 12.0,1,1, 4.276, 10368.632, 408.074, 52820.717 24/04/15,00:18:19,15,07,1, 12.0,1,1, 4.276, 10368.632, 408.076, 52820.710 24/04/15,00:18:19,16,07,1, 12.0,1,1, 4.276, 10368.637, 408.054, 52820.706 24/04/15,00:18:19,17,07,1, 12.0,1,1, 4.276, 10368.662, 408.072, 52820.714 24/04/15,00:18:19,18,07,1, 12.0,1,1, 4.276, 10368.653, 408.070, 52820.685 24/04/15,00:18:19,19,07,1, 12.0,1,1, 4.276, 10368.662, 408.062, 52820.740 24/04/15,00:18:20,00,07,1, 11.9,1,1, 4.277, 10368.662, 408.062, 52820.740 24/04/15,00:18:20,01,07,1, 11.9,1,1, 4.277, 10368.621, 408.070, 52820.711 24/04/15,00:18:20,02,07,1, 11.9,1,1, 4.277, 10368.667, 408.062, 52820.727 24/04/15,00:18:20,03,07,1, 11.9,1,1, 4.277, 10368.634, 408.051, 52820.733 24/04/15,00:18:20,04,07,1, 11.9,1,1, 4.277, 10368.609, 408.058, 52820.738 24/04/15,00:18:20,05,07,1, 11.9,1,1, 4.277, 10368.625, 408.052, 52820.691 24/04/15,00:18:20,06,07,1, 11.9,1,1, 4.277, 10368.610, 408.044, 52820.677 24/04/15,00:18:20,07,07,1, 11.9,1,1, 4.277, 10368.590, 408.055, 52820.666 24/04/15,00:18:20,08,07,1, 11.9,1,1, 4.277, 10368.606, 408.055, 52820.641 24/04/15,00:18:20,09,07,1, 11.9,1,1, 4.277, 10368.627, 408.049, 52820.643 24/04/15,00:18:20,10,07,1, 11.9,1,1, 4.277, 10368.626, 408.061, 52820.571 24/04/15,00:18:20,11,07,1, 11.9,1,1, 4.277, 10368.607, 408.046, 52820.592 24/04/15,00:18:20,12,07,1, 11.9,1,1, 4.277, 10368.610, 408.045, 52820.596 24/04/15,00:18:20,13,07,1, 11.9,1,1, 4.277, 10368.605, 408.061, 52820.614 24/04/15,00:18:20,14,07,1, 11.9,1,1, 4.277, 10368.609, 408.060, 52820.663 24/04/15,00:18:20,15,07,1, 11.9,1,1, 4.277, 10368.589, 408.061, 52820.650 24/04/15,00:18:20,16,07,1, 11.9,1,1, 4.277, 10368.584, 408.071, 52820.636 24/04/15,00:18:20,17,07,1, 11.9,1,1, 4.277, 10368.582, 408.058, 52820.615 24/04/15,00:18:20,18,07,1, 11.9,1,1, 4.277, 10368.573, 408.068, 52820.590 24/04/15,00:18:20,19,07,1, 11.9,1,1, 4.277, 10368.557, 408.062, 52820.621 24/04/15,00:18:21,00,07,1, 11.9,1,1, 4.278, 10368.553, 408.062, 52820.621 24/04/15,00:18:21,01,07,1, 11.9,1,1, 4.278, 10368.551, 408.065, 52820.593 24/04/15,00:18:21,02,07,1, 11.9,1,1, 4.278, 10368.552, 408.083, 52820.577 24/04/15,00:18:21,03,07,1, 11.9,1,1, 4.278, 10368.543, 408.082, 52820.609 24/04/15,00:18:21,04,07,1, 11.9,1,1, 4.278, 10368.542, 408.062, 52820.603 24/04/15,00:18:21,05,07,1, 11.9,1,1, 4.278, 10368.512, 408.082, 52820.635 24/04/15,00:18:21,06,07,1, 11.9,1,1, 4.278, 10368.484, 408.087, 52820.629 24/04/15,00:18:21,07,07,1, 11.9,1,1, 4.278, 10368.498, 408.105, 52820.640 24/04/15,00:18:21,08,07,1, 11.9,1,1, 4.278, 10368.483, 408.087, 52820.601 24/04/15,00:18:21,09,07,1, 11.9,1,1, 4.278, 10368.465, 408.092, 52820.569 24/04/15,00:18:21,10,07,1, 11.9,1,1, 4.278, 10368.483, 408.073, 52820.629 24/04/15,00:18:21,11,07,1, 11.9,1,1, 4.278, 10368.407, 408.102, 52820.598 24/04/15,00:18:21,12,07,1, 11.9,1,1, 4.278, 10368.433, 408.109, 52820.612 24/04/15,00:18:21,13,07,1, 11.9,1,1, 4.278, 10368.421, 408.083, 52820.571 24/04/15,00:18:21,14,07,1, 11.9,1,1, 4.278, 10368.399, 408.088, 52820.612 24/04/15,00:18:21,15,07,1, 11.9,1,1, 4.278, 10368.408, 408.096, 52820.534 24/04/15,00:18:21,16,07,1, 11.9,1,1, 4.278, 10368.410, 408.085, 52820.547 24/04/15,00:18:21,17,07,1, 11.9,1,1, 4.278, 10368.370, 408.091, 52820.566 24/04/15,00:18:21,18,07,1, 11.9,1,1, 4.278, 10368.341, 408.099, 52820.595 24/04/15,00:18:21,19,07,1, 11.9,1,1, 4.278, 10368.335, 408.097, 52820.545 24/04/15,00:18:22,00,08,1, 11.8,1,1, 4.280, 10368.328, 408.097, 52820.545 24/04/15,00:18:22,01,08,1, 11.8,1,1, 4.280, 10368.309, 408.132, 52820.540 24/04/15,00:18:22,02,08,1, 11.8,1,1, 4.280, 10368.300, 408.121, 52820.521 24/04/15,00:18:22,03,08,1, 11.8,1,1, 4.280, 10368.260, 408.131, 52820.558 24/04/15,00:18:22,04,08,1, 11.8,1,1, 4.280, 10368.259, 408.139, 52820.581 24/04/15,00:18:22,05,08,1, 11.8,1,1, 4.280, 10368.238, 408.118, 52820.605 24/04/15,00:18:22,06,08,1, 11.8,1,1, 4.280, 10368.246, 408.125, 52820.528 24/04/15,00:18:22,07,08,1, 11.8,1,1, 4.280, 10368.209, 408.143, 52820.469 24/04/15,00:18:22,08,08,1, 11.8,1,1, 4.280, 10368.191, 408.163, 52820.569 24/04/15,00:18:22,09,08,1, 11.8,1,1, 4.280, 10368.192, 408.141, 52820.396 24/04/15,00:18:22,10,08,1, 11.8,1,1, 4.280, 10368.162, 408.156, 52820.490 24/04/15,00:18:22,11,08,1, 11.8,1,1, 4.280, 10368.140, 408.161, 52820.474 24/04/15,00:18:22,12,08,1, 11.8,1,1, 4.280, 10368.134, 408.170, 52820.536 24/04/15,00:18:22,13,08,1, 11.8,1,1, 4.280, 10368.123, 408.184, 52820.544 24/04/15,00:18:22,14,08,1, 11.8,1,1, 4.280, 10368.112, 408.179, 52820.477 24/04/15,00:18:22,15,08,1, 11.8,1,1, 4.280, 10368.065, 408.194, 52820.542 24/04/15,00:18:22,16,08,1, 11.8,1,1, 4.280, 10368.062, 408.187, 52820.597 24/04/15,00:18:22,17,08,1, 11.8,1,1, 4.280, 10368.005, 408.200, 52820.547 24/04/15,00:18:22,18,08,1, 11.8,1,1, 4.280, 10368.028, 408.177, 52820.540 24/04/15,00:18:22,19,08,1, 11.8,1,1, 4.280, 10367.974, 408.212, 52820.454 24/04/15,00:18:23,00,08,1, 12.0,1,1, 4.276, 10367.969, 408.212, 52820.454 24/04/15,00:18:23,01,08,1, 12.0,1,1, 4.276, 10367.985, 408.190, 52820.522 24/04/15,00:18:23,02,08,1, 12.0,1,1, 4.276, 10367.962, 408.226, 52820.478 24/04/15,00:18:23,03,08,1, 12.0,1,1, 4.276, 10367.956, 408.216, 52820.417 24/04/15,00:18:23,04,08,1, 12.0,1,1, 4.276, 10367.929, 408.216, 52820.484 24/04/15,00:18:23,05,08,1, 12.0,1,1, 4.276, 10367.924, 408.229, 52820.547 24/04/15,00:18:23,06,08,1, 12.0,1,1, 4.276, 10367.875, 408.234, 52820.535 24/04/15,00:18:23,07,08,1, 12.0,1,1, 4.276, 10367.874, 408.240, 52820.545 24/04/15,00:18:23,08,08,1, 12.0,1,1, 4.276, 10367.869, 408.233, 52820.473 24/04/15,00:18:23,09,08,1, 12.0,1,1, 4.276, 10367.863, 408.219, 52820.552 24/04/15,00:18:23,10,08,1, 12.0,1,1, 4.276, 10367.827, 408.224, 52820.483 24/04/15,00:18:23,11,08,1, 12.0,1,1, 4.276, 10367.841, 408.247, 52820.502 24/04/15,00:18:23,12,08,1, 12.0,1,1, 4.276, 10367.821, 408.246, 52820.541 24/04/15,00:18:23,13,08,1, 12.0,1,1, 4.276, 10367.807, 408.254, 52820.546 24/04/15,00:18:23,14,08,1, 12.0,1,1, 4.276, 10367.792, 408.248, 52820.540 24/04/15,00:18:23,15,08,1, 12.0,1,1, 4.276, 10367.778, 408.254, 52820.562 24/04/15,00:18:23,16,08,1, 12.0,1,1, 4.276, 10367.782, 408.242, 52820.485 24/04/15,00:18:23,17,08,1, 12.0,1,1, 4.276, 10367.750, 408.250, 52820.554 24/04/15,00:18:23,18,08,1, 12.0,1,1, 4.276, 10367.735, 408.255, 52820.481 24/04/15,00:18:23,19,08,1, 12.0,1,1, 4.276, 10367.744, 408.244, 52820.484 24/04/15,00:18:24,00,07,1, 11.9,1,1, 4.278, 10367.736, 408.244, 52820.484 24/04/15,00:18:24,01,07,1, 11.9,1,1, 4.278, 10367.723, 408.245, 52820.510 24/04/15,00:18:24,02,07,1, 11.9,1,1, 4.278, 10367.703, 408.231, 52820.437 24/04/15,00:18:24,03,07,1, 11.9,1,1, 4.278, 10367.718, 408.242, 52820.493 24/04/15,00:18:24,04,07,1, 11.9,1,1, 4.278, 10367.706, 408.255, 52820.492 24/04/15,00:18:24,05,07,1, 11.9,1,1, 4.278, 10367.699, 408.260, 52820.591 24/04/15,00:18:24,06,07,1, 11.9,1,1, 4.278, 10367.693, 408.263, 52820.435 24/04/15,00:18:24,07,07,1, 11.9,1,1, 4.278, 10367.683, 408.257, 52820.470 24/04/15,00:18:24,08,07,1, 11.9,1,1, 4.278, 10367.673, 408.237, 52820.494 24/04/15,00:18:24,09,07,1, 11.9,1,1, 4.278, 10367.640, 408.230, 52820.496 24/04/15,00:18:24,10,07,1, 11.9,1,1, 4.278, 10367.670, 408.252, 52820.493 24/04/15,00:18:24,11,07,1, 11.9,1,1, 4.278, 10367.661, 408.262, 52820.506 24/04/15,00:18:24,12,07,1, 11.9,1,1, 4.278, 10367.659, 408.259, 52820.531 24/04/15,00:18:24,13,07,1, 11.9,1,1, 4.278, 10367.658, 408.239, 52820.514 24/04/15,00:18:24,14,07,1, 11.9,1,1, 4.278, 10367.664, 408.277, 52820.502 24/04/15,00:18:24,15,07,1, 11.9,1,1, 4.278, 10367.642, 408.257, 52820.485 24/04/15,00:18:24,16,07,1, 11.9,1,1, 4.278, 10367.663, 408.286, 52820.488 24/04/15,00:18:24,17,07,1, 11.9,1,1, 4.278, 10367.659, 408.266, 52820.492 24/04/15,00:18:24,18,07,1, 11.9,1,1, 4.278, 10367.664, 408.274, 52820.554 24/04/15,00:18:24,19,07,1, 11.9,1,1, 4.278, 10367.642, 408.280, 52820.512 24/04/15,00:18:25,00,08,1, 11.9,1,1, 4.278, 10367.635, 408.280, 52820.512 24/04/15,00:18:25,01,08,1, 11.9,1,1, 4.278, 10367.638, 408.278, 52820.511 24/04/15,00:18:25,02,08,1, 11.9,1,1, 4.278, 10367.655, 408.283, 52820.500 24/04/15,00:18:25,03,08,1, 11.9,1,1, 4.278, 10367.676, 408.291, 52820.535 24/04/15,00:18:25,04,08,1, 11.9,1,1, 4.278, 10367.671, 408.304, 52820.506 24/04/15,00:18:25,05,08,1, 11.9,1,1, 4.278, 10367.648, 408.313, 52820.520 24/04/15,00:18:25,06,08,1, 11.9,1,1, 4.278, 10367.676, 408.302, 52820.517 24/04/15,00:18:25,07,08,1, 11.9,1,1, 4.278, 10367.692, 408.310, 52820.493 24/04/15,00:18:25,08,08,1, 11.9,1,1, 4.278, 10367.684, 408.307, 52820.469 24/04/15,00:18:25,09,08,1, 11.9,1,1, 4.278, 10367.671, 408.333, 52820.492 24/04/15,00:18:25,10,08,1, 11.9,1,1, 4.278, 10367.690, 408.331, 52820.498 24/04/15,00:18:25,11,08,1, 11.9,1,1, 4.278, 10367.686, 408.330, 52820.489 24/04/15,00:18:25,12,08,1, 11.9,1,1, 4.278, 10367.701, 408.332, 52820.486 24/04/15,00:18:25,13,08,1, 11.9,1,1, 4.278, 10367.714, 408.337, 52820.504 24/04/15,00:18:25,14,08,1, 11.9,1,1, 4.278, 10367.712, 408.317, 52820.523 24/04/15,00:18:25,15,08,1, 11.9,1,1, 4.278, 10367.719, 408.349, 52820.497 24/04/15,00:18:25,16,08,1, 11.9,1,1, 4.278, 10367.717, 408.334, 52820.496 24/04/15,00:18:25,17,08,1, 11.9,1,1, 4.278, 10367.718, 408.375, 52820.515 24/04/15,00:18:25,18,08,1, 11.9,1,1, 4.278, 10367.734, 408.343, 52820.486 24/04/15,00:18:25,19,08,1, 11.9,1,1, 4.278, 10367.734, 408.383, 52820.459 24/04/15,00:18:26,00,08,1, 11.9,1,1, 4.277, 10367.727, 408.383, 52820.459 24/04/15,00:18:26,01,08,1, 11.9,1,1, 4.277, 10367.771, 408.376, 52820.523 24/04/15,00:18:26,02,08,1, 11.9,1,1, 4.277, 10367.774, 408.416, 52820.478 24/04/15,00:18:26,03,08,1, 11.9,1,1, 4.277, 10367.781, 408.419, 52820.537 24/04/15,00:18:26,04,08,1, 11.9,1,1, 4.277, 10367.772, 408.403, 52820.477 24/04/15,00:18:26,05,08,1, 11.9,1,1, 4.277, 10367.769, 408.432, 52820.527 24/04/15,00:18:26,06,08,1, 11.9,1,1, 4.277, 10367.785, 408.426, 52820.438 24/04/15,00:18:26,07,08,1, 11.9,1,1, 4.277, 10367.759, 408.395, 52820.481 24/04/15,00:18:26,08,08,1, 11.9,1,1, 4.277, 10367.807, 408.455, 52820.538 24/04/15,00:18:26,09,08,1, 11.9,1,1, 4.277, 10367.769, 408.437, 52820.494 24/04/15,00:18:26,10,08,1, 11.9,1,1, 4.277, 10367.797, 408.468, 52820.490 24/04/15,00:18:26,11,08,1, 11.9,1,1, 4.277, 10367.799, 408.464, 52820.464 24/04/15,00:18:26,12,08,1, 11.9,1,1, 4.277, 10367.812, 408.483, 52820.478 24/04/15,00:18:26,13,08,1, 11.9,1,1, 4.277, 10367.801, 408.496, 52820.453 24/04/15,00:18:26,14,08,1, 11.9,1,1, 4.277, 10367.789, 408.493, 52820.475 24/04/15,00:18:26,15,08,1, 11.9,1,1, 4.277, 10367.796, 408.502, 52820.503 24/04/15,00:18:26,16,08,1, 11.9,1,1, 4.277, 10367.809, 408.531, 52820.504 24/04/15,00:18:26,17,08,1, 11.9,1,1, 4.277, 10367.798, 408.526, 52820.513 24/04/15,00:18:26,18,08,1, 11.9,1,1, 4.277, 10367.799, 408.553, 52820.522 24/04/15,00:18:26,19,08,1, 11.9,1,1, 4.277, 10367.815, 408.555, 52820.506 24/04/15,00:18:27,00,08,1, 11.9,1,1, 4.281, 10367.811, 408.555, 52820.506 24/04/15,00:18:27,01,08,1, 11.9,1,1, 4.281, 10367.822, 408.582, 52820.456 24/04/15,00:18:27,02,08,1, 11.9,1,1, 4.281, 10367.785, 408.580, 52820.418 24/04/15,00:18:27,03,08,1, 11.9,1,1, 4.281, 10367.790, 408.608, 52820.432 24/04/15,00:18:27,04,08,1, 11.9,1,1, 4.281, 10367.786, 408.620, 52820.532 24/04/15,00:18:27,05,08,1, 11.9,1,1, 4.281, 10367.759, 408.627, 52820.495 24/04/15,00:18:27,06,08,1, 11.9,1,1, 4.281, 10367.742, 408.650, 52820.421 24/04/15,00:18:27,07,08,1, 11.9,1,1, 4.281, 10367.746, 408.676, 52820.616 24/04/15,00:18:27,08,08,1, 11.9,1,1, 4.281, 10367.747, 408.658, 52820.569 24/04/15,00:18:27,09,08,1, 11.9,1,1, 4.281, 10367.748, 408.675, 52820.443 24/04/15,00:18:27,10,08,1, 11.9,1,1, 4.281, 10367.715, 408.676, 52820.498 24/04/15,00:18:27,11,08,1, 11.9,1,1, 4.281, 10367.724, 408.695, 52820.493 24/04/15,00:18:27,12,08,1, 11.9,1,1, 4.281, 10367.727, 408.722, 52820.605 24/04/15,00:18:27,13,08,1, 11.9,1,1, 4.281, 10367.726, 408.739, 52820.552 24/04/15,00:18:27,14,08,1, 11.9,1,1, 4.281, 10367.694, 408.734, 52820.484 24/04/15,00:18:27,15,08,1, 11.9,1,1, 4.281, 10367.703, 408.755, 52820.493 24/04/15,00:18:27,16,08,1, 11.9,1,1, 4.281, 10367.672, 408.756, 52820.496 24/04/15,00:18:27,17,08,1, 11.9,1,1, 4.281, 10367.689, 408.779, 52820.493 24/04/15,00:18:27,18,08,1, 11.9,1,1, 4.281, 10367.686, 408.791, 52820.461 24/04/15,00:18:27,19,08,1, 11.9,1,1, 4.281, 10367.674, 408.802, 52820.450 24/04/15,00:18:28,00,08,1, 11.9,1,1, 4.278, 10367.669, 408.802, 52820.450 24/04/15,00:18:28,01,08,1, 11.9,1,1, 4.278, 10367.668, 408.846, 52820.566 24/04/15,00:18:28,02,08,1, 11.9,1,1, 4.278, 10367.644, 408.864, 52820.497 24/04/15,00:18:28,03,08,1, 11.9,1,1, 4.278, 10367.662, 408.852, 52820.447 24/04/15,00:18:28,04,08,1, 11.9,1,1, 4.278, 10367.655, 408.862, 52820.502 24/04/15,00:18:28,05,08,1, 11.9,1,1, 4.278, 10367.659, 408.867, 52820.448 24/04/15,00:18:28,06,08,1, 11.9,1,1, 4.278, 10367.652, 408.922, 52820.590 24/04/15,00:18:28,07,08,1, 11.9,1,1, 4.278, 10367.657, 408.904, 52820.462 24/04/15,00:18:28,08,08,1, 11.9,1,1, 4.278, 10367.648, 408.913, 52820.512 24/04/15,00:18:28,09,08,1, 11.9,1,1, 4.278, 10367.647, 408.914, 52820.486 24/04/15,00:18:28,10,08,1, 11.9,1,1, 4.278, 10367.653, 408.961, 52820.509 24/04/15,00:18:28,11,08,1, 11.9,1,1, 4.278, 10367.669, 408.966, 52820.515 24/04/15,00:18:28,12,08,1, 11.9,1,1, 4.278, 10367.644, 408.961, 52820.506 24/04/15,00:18:28,13,08,1, 11.9,1,1, 4.278, 10367.642, 408.990, 52820.522 24/04/15,00:18:28,14,08,1, 11.9,1,1, 4.278, 10367.646, 409.019, 52820.497 24/04/15,00:18:28,15,08,1, 11.9,1,1, 4.278, 10367.655, 409.006, 52820.532 24/04/15,00:18:28,16,08,1, 11.9,1,1, 4.278, 10367.637, 409.030, 52820.549 24/04/15,00:18:28,17,08,1, 11.9,1,1, 4.278, 10367.639, 409.048, 52820.546 24/04/15,00:18:28,18,08,1, 11.9,1,1, 4.278, 10367.646, 409.050, 52820.557 24/04/15,00:18:28,19,08,1, 11.9,1,1, 4.278, 10367.634, 409.078, 52820.549 24/04/15,00:18:29,00,08,1, 11.9,1,1, 4.277, 10367.627, 409.078, 52820.549 24/04/15,00:18:29,01,08,1, 11.9,1,1, 4.277, 10367.645, 409.090, 52820.494 24/04/15,00:18:29,02,08,1, 11.9,1,1, 4.277, 10367.623, 409.092, 52820.472 24/04/15,00:18:29,03,08,1, 11.9,1,1, 4.277, 10367.653, 409.084, 52820.513 24/04/15,00:18:29,04,08,1, 11.9,1,1, 4.277, 10367.632, 409.100, 52820.492 24/04/15,00:18:29,05,08,1, 11.9,1,1, 4.277, 10367.633, 409.112, 52820.532 24/04/15,00:18:29,06,08,1, 11.9,1,1, 4.277, 10367.640, 409.139, 52820.544 24/04/15,00:18:29,07,08,1, 11.9,1,1, 4.277, 10367.634, 409.145, 52820.519 24/04/15,00:18:29,08,08,1, 11.9,1,1, 4.277, 10367.639, 409.161, 52820.504 24/04/15,00:18:29,09,08,1, 11.9,1,1, 4.277, 10367.644, 409.148, 52820.465 24/04/15,00:18:29,10,08,1, 11.9,1,1, 4.277, 10367.638, 409.166, 52820.465 24/04/15,00:18:29,11,08,1, 11.9,1,1, 4.277, 10367.632, 409.171, 52820.509 24/04/15,00:18:29,12,08,1, 11.9,1,1, 4.277, 10367.651, 409.185, 52820.477 24/04/15,00:18:29,13,08,1, 11.9,1,1, 4.277, 10367.654, 409.191, 52820.483 24/04/15,00:18:29,14,08,1, 11.9,1,1, 4.277, 10367.627, 409.194, 52820.473 24/04/15,00:18:29,15,08,1, 11.9,1,1, 4.277, 10367.635, 409.197, 52820.520 24/04/15,00:18:29,16,08,1, 11.9,1,1, 4.277, 10367.640, 409.196, 52820.538 24/04/15,00:18:29,17,08,1, 11.9,1,1, 4.277, 10367.612, 409.200, 52820.515 24/04/15,00:18:29,18,08,1, 11.9,1,1, 4.277, 10367.644, 409.196, 52820.457 24/04/15,00:18:29,19,08,1, 11.9,1,1, 4.277, 10367.646, 409.205, 52820.391 24/04/15,00:18:30,00,08,1, 12.0,1,1, 4.278, 10367.644, 409.205, 52820.391 24/04/15,00:18:30,01,08,1, 12.0,1,1, 4.278, 10367.632, 409.199, 52820.501 24/04/15,00:18:30,02,08,1, 12.0,1,1, 4.278, 10367.621, 409.252, 52820.528 24/04/15,00:18:30,03,08,1, 12.0,1,1, 4.278, 10367.608, 409.235, 52820.497 24/04/15,00:18:30,04,08,1, 12.0,1,1, 4.278, 10367.615, 409.231, 52820.531 24/04/15,00:18:30,05,08,1, 12.0,1,1, 4.278, 10367.601, 409.236, 52820.454 24/04/15,00:18:30,06,08,1, 12.0,1,1, 4.278, 10367.631, 409.233, 52820.472 24/04/15,00:18:30,07,08,1, 12.0,1,1, 4.278, 10367.592, 409.237, 52820.473 24/04/15,00:18:30,08,08,1, 12.0,1,1, 4.278, 10367.615, 409.264, 52820.489 24/04/15,00:18:30,09,08,1, 12.0,1,1, 4.278, 10367.589, 409.228, 52820.459 24/04/15,00:18:30,10,08,1, 12.0,1,1, 4.278, 10367.594, 409.249, 52820.488 24/04/15,00:18:30,11,08,1, 12.0,1,1, 4.278, 10367.607, 409.244, 52820.476 24/04/15,00:18:30,12,08,1, 12.0,1,1, 4.278, 10367.630, 409.235, 52820.476 24/04/15,00:18:30,13,08,1, 12.0,1,1, 4.278, 10367.620, 409.266, 52820.500 24/04/15,00:18:30,14,08,1, 12.0,1,1, 4.278, 10367.617, 409.245, 52820.470 24/04/15,00:18:30,15,08,1, 12.0,1,1, 4.278, 10367.627, 409.270, 52820.489 24/04/15,00:18:30,16,08,1, 12.0,1,1, 4.278, 10367.628, 409.230, 52820.471 24/04/15,00:18:30,17,08,1, 12.0,1,1, 4.278, 10367.616, 409.253, 52820.466 24/04/15,00:18:30,18,08,1, 12.0,1,1, 4.278, 10367.614, 409.255, 52820.460 24/04/15,00:18:30,19,08,1, 12.0,1,1, 4.278, 10367.620, 409.266, 52820.615 24/04/15,00:18:31,00,08,1, 11.9,1,1, 4.279, 10367.619, 409.266, 52820.615 24/04/15,00:18:31,01,08,1, 11.9,1,1, 4.279, 10367.657, 409.255, 52820.429 24/04/15,00:18:31,02,08,1, 11.9,1,1, 4.279, 10367.642, 409.258, 52820.428 24/04/15,00:18:31,03,08,1, 11.9,1,1, 4.279, 10367.666, 409.245, 52820.453 24/04/15,00:18:31,04,08,1, 11.9,1,1, 4.279, 10367.655, 409.241, 52820.418 24/04/15,00:18:31,05,08,1, 11.9,1,1, 4.279, 10367.641, 409.248, 52820.433 24/04/15,00:18:31,06,08,1, 11.9,1,1, 4.279, 10367.655, 409.294, 52820.412 24/04/15,00:18:31,07,08,1, 11.9,1,1, 4.279, 10367.637, 409.249, 52820.367 24/04/15,00:18:31,08,08,1, 11.9,1,1, 4.279, 10367.656, 409.259, 52820.439 24/04/15,00:18:31,09,08,1, 11.9,1,1, 4.279, 10367.643, 409.243, 52820.410 24/04/15,00:18:31,10,08,1, 11.9,1,1, 4.279, 10367.686, 409.255, 52820.383 24/04/15,00:18:31,11,08,1, 11.9,1,1, 4.279, 10367.689, 409.254, 52820.389 24/04/15,00:18:31,12,08,1, 11.9,1,1, 4.279, 10367.691, 409.252, 52820.417 24/04/15,00:18:31,13,08,1, 11.9,1,1, 4.279, 10367.710, 409.276, 52820.373 24/04/15,00:18:31,14,08,1, 11.9,1,1, 4.279, 10367.708, 409.238, 52820.443 24/04/15,00:18:31,15,08,1, 11.9,1,1, 4.279, 10367.668, 409.263, 52820.414 24/04/15,00:18:31,16,08,1, 11.9,1,1, 4.279, 10367.665, 409.264, 52820.430 24/04/15,00:18:31,17,08,1, 11.9,1,1, 4.279, 10367.693, 409.258, 52820.341 24/04/15,00:18:31,18,08,1, 11.9,1,1, 4.279, 10367.682, 409.245, 52820.362 24/04/15,00:18:31,19,08,1, 11.9,1,1, 4.279, 10367.666, 409.247, 52820.446 24/04/15,00:18:32,00,08,1, 11.9,1,1, 4.278, 10367.661, 409.247, 52820.446 24/04/15,00:18:32,01,08,1, 11.9,1,1, 4.278, 10367.674, 409.248, 52820.377 24/04/15,00:18:32,02,08,1, 11.9,1,1, 4.278, 10367.657, 409.251, 52820.340 24/04/15,00:18:32,03,08,1, 11.9,1,1, 4.278, 10367.675, 409.233, 52820.289 24/04/15,00:18:32,04,08,1, 11.9,1,1, 4.278, 10367.676, 409.256, 52820.311 24/04/15,00:18:32,05,08,1, 11.9,1,1, 4.278, 10367.664, 409.241, 52820.322 24/04/15,00:18:32,06,08,1, 11.9,1,1, 4.278, 10367.661, 409.249, 52820.289 24/04/15,00:18:32,07,08,1, 11.9,1,1, 4.278, 10367.659, 409.271, 52820.308 24/04/15,00:18:32,08,08,1, 11.9,1,1, 4.278, 10367.660, 409.247, 52820.327 24/04/15,00:18:32,09,08,1, 11.9,1,1, 4.278, 10367.665, 409.248, 52820.344 24/04/15,00:18:32,10,08,1, 11.9,1,1, 4.278, 10367.644, 409.241, 52820.293 24/04/15,00:18:32,11,08,1, 11.9,1,1, 4.278, 10367.647, 409.260, 52820.267 24/04/15,00:18:32,12,08,1, 11.9,1,1, 4.278, 10367.648, 409.268, 52820.350 24/04/15,00:18:32,13,08,1, 11.9,1,1, 4.278, 10367.680, 409.265, 52820.429 24/04/15,00:18:32,14,08,1, 11.9,1,1, 4.278, 10367.629, 409.264, 52820.325 24/04/15,00:18:32,15,08,1, 11.9,1,1, 4.278, 10367.615, 409.283, 52820.418 24/04/15,00:18:32,16,08,1, 11.9,1,1, 4.278, 10367.631, 409.272, 52820.342 24/04/15,00:18:32,17,08,1, 11.9,1,1, 4.278, 10367.633, 409.269, 52820.358 24/04/15,00:18:32,18,08,1, 11.9,1,1, 4.278, 10367.616, 409.278, 52820.270 24/04/15,00:18:32,19,08,1, 11.9,1,1, 4.278, 10367.627, 409.283, 52820.299 24/04/15,00:18:33,00,08,1, 11.9,1,1, 4.276, 10367.619, 409.283, 52820.299 24/04/15,00:18:33,01,08,1, 11.9,1,1, 4.276, 10367.605, 409.300, 52820.318 24/04/15,00:18:33,02,08,1, 11.9,1,1, 4.276, 10367.635, 409.300, 52820.269 24/04/15,00:18:33,03,08,1, 11.9,1,1, 4.276, 10367.611, 409.316, 52820.292 24/04/15,00:18:33,04,08,1, 11.9,1,1, 4.276, 10367.611, 409.310, 52820.280 24/04/15,00:18:33,05,08,1, 11.9,1,1, 4.276, 10367.613, 409.309, 52820.103 24/04/15,00:18:33,06,08,1, 11.9,1,1, 4.276, 10367.616, 409.321, 52820.267 24/04/15,00:18:33,07,08,1, 11.9,1,1, 4.276, 10367.626, 409.307, 52820.285 24/04/15,00:18:33,08,08,1, 11.9,1,1, 4.276, 10367.625, 409.329, 52820.225 24/04/15,00:18:33,09,08,1, 11.9,1,1, 4.276, 10367.632, 409.325, 52820.253 24/04/15,00:18:33,10,08,1, 11.9,1,1, 4.276, 10367.600, 409.333, 52820.295 24/04/15,00:18:33,11,08,1, 11.9,1,1, 4.276, 10367.613, 409.320, 52820.243 24/04/15,00:18:33,12,08,1, 11.9,1,1, 4.276, 10367.598, 409.311, 52820.203 24/04/15,00:18:33,13,08,1, 11.9,1,1, 4.276, 10367.628, 409.331, 52820.253 24/04/15,00:18:33,14,08,1, 11.9,1,1, 4.276, 10367.617, 409.333, 52820.202 24/04/15,00:18:33,15,08,1, 11.9,1,1, 4.276, 10367.590, 409.319, 52820.206 24/04/15,00:18:33,16,08,1, 11.9,1,1, 4.276, 10367.598, 409.333, 52820.238 24/04/15,00:18:33,17,08,1, 11.9,1,1, 4.276, 10367.589, 409.321, 52820.216 24/04/15,00:18:33,18,08,1, 11.9,1,1, 4.276, 10367.572, 409.344, 52820.202 24/04/15,00:18:33,19,08,1, 11.9,1,1, 4.276, 10367.580, 409.356, 52820.221 24/04/15,00:18:34,00,08,1, 11.9,1,1, 4.279, 10367.577, 409.356, 52820.221 24/04/15,00:18:34,01,08,1, 11.9,1,1, 4.279, 10367.568, 409.332, 52820.226 24/04/15,00:18:34,02,08,1, 11.9,1,1, 4.279, 10367.572, 409.334, 52820.165 24/04/15,00:18:34,03,08,1, 11.9,1,1, 4.279, 10367.568, 409.351, 52820.209 24/04/15,00:18:34,04,08,1, 11.9,1,1, 4.279, 10367.583, 409.346, 52820.185 24/04/15,00:18:34,05,08,1, 11.9,1,1, 4.279, 10367.582, 409.362, 52820.234 24/04/15,00:18:34,06,08,1, 11.9,1,1, 4.279, 10367.578, 409.343, 52820.195 24/04/15,00:18:34,07,08,1, 11.9,1,1, 4.279, 10367.527, 409.341, 52820.196 24/04/15,00:18:34,08,08,1, 11.9,1,1, 4.279, 10367.570, 409.337, 52820.223 24/04/15,00:18:34,09,08,1, 11.9,1,1, 4.279, 10367.545, 409.350, 52820.193 24/04/15,00:18:34,10,08,1, 11.9,1,1, 4.279, 10367.553, 409.357, 52820.231 24/04/15,00:18:34,11,08,1, 11.9,1,1, 4.279, 10367.540, 409.339, 52820.157 24/04/15,00:18:34,12,08,1, 11.9,1,1, 4.279, 10367.540, 409.359, 52820.115 24/04/15,00:18:34,13,08,1, 11.9,1,1, 4.279, 10367.555, 409.364, 52820.112 24/04/15,00:18:34,14,08,1, 11.9,1,1, 4.279, 10367.557, 409.371, 52820.166 24/04/15,00:18:34,15,08,1, 11.9,1,1, 4.279, 10367.525, 409.354, 52820.177 24/04/15,00:18:34,16,08,1, 11.9,1,1, 4.279, 10367.553, 409.358, 52820.129 24/04/15,00:18:34,17,08,1, 11.9,1,1, 4.279, 10367.503, 409.368, 52820.225 24/04/15,00:18:34,18,08,1, 11.9,1,1, 4.279, 10367.502, 409.363, 52820.213 24/04/15,00:18:34,19,08,1, 11.9,1,1, 4.279, 10367.506, 409.346, 52820.168 24/04/15,00:18:35,00,08,1, 11.9,1,1, 4.277, 10367.502, 409.346, 52820.168 24/04/15,00:18:35,01,08,1, 11.9,1,1, 4.277, 10367.491, 409.339, 52820.115 24/04/15,00:18:35,02,08,1, 11.9,1,1, 4.277, 10367.471, 409.336, 52820.123 24/04/15,00:18:35,03,08,1, 11.9,1,1, 4.277, 10367.473, 409.340, 52820.168 24/04/15,00:18:35,04,08,1, 11.9,1,1, 4.277, 10367.467, 409.341, 52820.164 24/04/15,00:18:35,05,08,1, 11.9,1,1, 4.277, 10367.440, 409.322, 52820.175 24/04/15,00:18:35,06,08,1, 11.9,1,1, 4.277, 10367.445, 409.310, 52820.108 24/04/15,00:18:35,07,08,1, 11.9,1,1, 4.277, 10367.437, 409.299, 52820.142 24/04/15,00:18:35,08,08,1, 11.9,1,1, 4.277, 10367.433, 409.345, 52820.225 24/04/15,00:18:35,09,08,1, 11.9,1,1, 4.277, 10367.411, 409.311, 52820.071 24/04/15,00:18:35,10,08,1, 11.9,1,1, 4.277, 10367.403, 409.307, 52820.136 24/04/15,00:18:35,11,08,1, 11.9,1,1, 4.277, 10367.400, 409.289, 52820.066 24/04/15,00:18:35,12,08,1, 11.9,1,1, 4.277, 10367.406, 409.284, 52820.077 24/04/15,00:18:35,13,08,1, 11.9,1,1, 4.277, 10367.408, 409.289, 52820.065 24/04/15,00:18:35,14,08,1, 11.9,1,1, 4.277, 10367.381, 409.271, 52820.064 24/04/15,00:18:35,15,08,1, 11.9,1,1, 4.277, 10367.392, 409.288, 52820.044 24/04/15,00:18:35,16,08,1, 11.9,1,1, 4.277, 10367.365, 409.309, 52820.122 24/04/15,00:18:35,17,08,1, 11.9,1,1, 4.277, 10367.361, 409.295, 52820.154 24/04/15,00:18:35,18,08,1, 11.9,1,1, 4.277, 10367.364, 409.249, 52820.087 24/04/15,00:18:35,19,08,1, 11.9,1,1, 4.277, 10367.355, 409.270, 52820.057 24/04/15,00:18:36,00,08,1, 11.9,1,1, 4.279, 10367.352, 409.270, 52820.057 24/04/15,00:18:36,01,08,1, 11.9,1,1, 4.279, 10367.325, 409.269, 52820.015 24/04/15,00:18:36,02,08,1, 11.9,1,1, 4.279, 10367.302, 409.233, 52820.016 24/04/15,00:18:36,03,08,1, 11.9,1,1, 4.279, 10367.307, 409.238, 52820.115 24/04/15,00:18:36,04,08,1, 11.9,1,1, 4.279, 10367.315, 409.238, 52819.996 24/04/15,00:18:36,05,08,1, 11.9,1,1, 4.279, 10367.315, 409.242, 52819.987 24/04/15,00:18:36,06,08,1, 11.9,1,1, 4.279, 10367.289, 409.218, 52820.056 24/04/15,00:18:36,07,08,1, 11.9,1,1, 4.279, 10367.309, 409.211, 52820.030 24/04/15,00:18:36,08,08,1, 11.9,1,1, 4.279, 10367.305, 409.209, 52819.981 24/04/15,00:18:36,09,08,1, 11.9,1,1, 4.279, 10367.297, 409.218, 52819.944 24/04/15,00:18:36,10,08,1, 11.9,1,1, 4.279, 10367.284, 409.189, 52819.987 24/04/15,00:18:36,11,08,1, 11.9,1,1, 4.279, 10367.293, 409.186, 52819.993 24/04/15,00:18:36,12,08,1, 11.9,1,1, 4.279, 10367.292, 409.203, 52819.995 24/04/15,00:18:36,13,08,1, 11.9,1,1, 4.279, 10367.272, 409.182, 52820.016 24/04/15,00:18:36,14,08,1, 11.9,1,1, 4.279, 10367.292, 409.182, 52819.985 24/04/15,00:18:36,15,08,1, 11.9,1,1, 4.279, 10367.286, 409.191, 52819.979 24/04/15,00:18:36,16,08,1, 11.9,1,1, 4.279, 10367.269, 409.184, 52819.962 24/04/15,00:18:36,17,08,1, 11.9,1,1, 4.279, 10367.280, 409.164, 52820.005 24/04/15,00:18:36,18,08,1, 11.9,1,1, 4.279, 10367.315, 409.149, 52819.965 24/04/15,00:18:36,19,08,1, 11.9,1,1, 4.279, 10367.265, 409.167, 52819.989 24/04/15,00:18:37,00,08,1, 11.9,1,1, 4.278, 10367.260, 409.167, 52819.989 24/04/15,00:18:37,01,08,1, 11.9,1,1, 4.278, 10367.289, 409.132, 52819.970 24/04/15,00:18:37,02,08,1, 11.9,1,1, 4.278, 10367.259, 409.144, 52819.905 24/04/15,00:18:37,03,08,1, 11.9,1,1, 4.278, 10367.276, 409.134, 52819.916 24/04/15,00:18:37,04,08,1, 11.9,1,1, 4.278, 10367.266, 409.115, 52819.925 24/04/15,00:18:37,05,08,1, 11.9,1,1, 4.278, 10367.248, 409.121, 52819.931 24/04/15,00:18:37,06,08,1, 11.9,1,1, 4.278, 10367.263, 409.140, 52819.954 24/04/15,00:18:37,07,08,1, 11.9,1,1, 4.278, 10367.263, 409.122, 52819.912 24/04/15,00:18:37,08,08,1, 11.9,1,1, 4.278, 10367.274, 409.123, 52819.863 24/04/15,00:18:37,09,08,1, 11.9,1,1, 4.278, 10367.265, 409.107, 52819.914 24/04/15,00:18:37,10,08,1, 11.9,1,1, 4.278, 10367.266, 409.129, 52819.896 24/04/15,00:18:37,11,08,1, 11.9,1,1, 4.278, 10367.255, 409.138, 52819.889 24/04/15,00:18:37,12,08,1, 11.9,1,1, 4.278, 10367.260, 409.103, 52819.860 24/04/15,00:18:37,13,08,1, 11.9,1,1, 4.278, 10367.247, 409.103, 52819.903 24/04/15,00:18:37,14,08,1, 11.9,1,1, 4.278, 10367.253, 409.081, 52819.925 24/04/15,00:18:37,15,08,1, 11.9,1,1, 4.278, 10367.233, 409.121, 52819.920 24/04/15,00:18:37,16,08,1, 11.9,1,1, 4.278, 10367.254, 409.093, 52819.839 24/04/15,00:18:37,17,08,1, 11.9,1,1, 4.278, 10367.254, 409.084, 52819.878 24/04/15,00:18:37,18,08,1, 11.9,1,1, 4.278, 10367.247, 409.093, 52820.048 24/04/15,00:18:37,19,08,1, 11.9,1,1, 4.278, 10367.193, 409.104, 52819.935 24/04/15,00:18:38,00,08,1, 11.9,1,1, 4.281, 10367.185, 409.104, 52819.935 24/04/15,00:18:38,01,08,1, 11.9,1,1, 4.281, 10367.223, 409.088, 52819.842 24/04/15,00:18:38,02,08,1, 11.9,1,1, 4.281, 10367.213, 409.083, 52819.636 24/04/15,00:18:38,03,08,1, 11.9,1,1, 4.281, 10367.242, 409.065, 52819.792 24/04/15,00:18:38,04,08,1, 11.9,1,1, 4.281, 10367.181, 409.083, 52819.854 24/04/15,00:18:38,05,08,1, 11.9,1,1, 4.281, 10367.193, 409.076, 52819.803 24/04/15,00:18:38,06,08,1, 11.9,1,1, 4.281, 10367.172, 409.073, 52819.838 24/04/15,00:18:38,07,08,1, 11.9,1,1, 4.281, 10367.170, 409.069, 52819.849 24/04/15,00:18:38,08,08,1, 11.9,1,1, 4.281, 10367.140, 409.063, 52819.818 24/04/15,00:18:38,09,08,1, 11.9,1,1, 4.281, 10367.145, 409.073, 52819.885 24/04/15,00:18:38,10,08,1, 11.9,1,1, 4.281, 10367.158, 409.063, 52819.814 24/04/15,00:18:38,11,08,1, 11.9,1,1, 4.281, 10367.114, 409.084, 52819.857 24/04/15,00:18:38,12,08,1, 11.9,1,1, 4.281, 10367.107, 409.081, 52819.851 24/04/15,00:18:38,13,08,1, 11.9,1,1, 4.281, 10367.075, 409.098, 52819.799 24/04/15,00:18:38,14,08,1, 11.9,1,1, 4.281, 10367.094, 409.076, 52819.793 24/04/15,00:18:38,15,08,1, 11.9,1,1, 4.281, 10367.104, 409.054, 52819.860 24/04/15,00:18:38,16,08,1, 11.9,1,1, 4.281, 10367.048, 409.070, 52819.813 24/04/15,00:18:38,17,08,1, 11.9,1,1, 4.281, 10367.051, 409.062, 52819.826 24/04/15,00:18:38,18,08,1, 11.9,1,1, 4.281, 10367.053, 409.049, 52819.812 24/04/15,00:18:38,19,08,1, 11.9,1,1, 4.281, 10367.024, 409.074, 52819.792 24/04/15,00:18:39,00,07,1, 11.9,1,1, 4.278, 10367.018, 409.074, 52819.792 24/04/15,00:18:39,01,07,1, 11.9,1,1, 4.278, 10367.011, 409.064, 52819.867 24/04/15,00:18:39,02,07,1, 11.9,1,1, 4.278, 10367.014, 409.078, 52819.863 24/04/15,00:18:39,03,07,1, 11.9,1,1, 4.278, 10367.009, 409.085, 52819.870 24/04/15,00:18:39,04,07,1, 11.9,1,1, 4.278, 10367.000, 409.068, 52819.824 24/04/15,00:18:39,05,07,1, 11.9,1,1, 4.278, 10367.000, 409.074, 52819.917 24/04/15,00:18:39,06,07,1, 11.9,1,1, 4.278, 10366.983, 409.084, 52819.789 24/04/15,00:18:39,07,07,1, 11.9,1,1, 4.278, 10366.960, 409.071, 52819.816 24/04/15,00:18:39,08,07,1, 11.9,1,1, 4.278, 10366.953, 409.082, 52819.871 24/04/15,00:18:39,09,07,1, 11.9,1,1, 4.278, 10366.961, 409.079, 52819.872 24/04/15,00:18:39,10,07,1, 11.9,1,1, 4.278, 10366.937, 409.090, 52819.849 24/04/15,00:18:39,11,07,1, 11.9,1,1, 4.278, 10366.950, 409.098, 52819.830 24/04/15,00:18:39,12,07,1, 11.9,1,1, 4.278, 10366.934, 409.123, 52819.839 24/04/15,00:18:39,13,07,1, 11.9,1,1, 4.278, 10366.945, 409.136, 52819.944 24/04/15,00:18:39,14,07,1, 11.9,1,1, 4.278, 10366.937, 409.119, 52819.812 24/04/15,00:18:39,15,07,1, 11.9,1,1, 4.278, 10366.926, 409.130, 52819.883 24/04/15,00:18:39,16,07,1, 11.9,1,1, 4.278, 10366.931, 409.135, 52819.831 24/04/15,00:18:39,17,07,1, 11.9,1,1, 4.278, 10366.942, 409.151, 52819.881 24/04/15,00:18:39,18,07,1, 11.9,1,1, 4.278, 10366.916, 409.168, 52819.921 24/04/15,00:18:39,19,07,1, 11.9,1,1, 4.278, 10366.890, 409.180, 52819.842 24/04/15,00:18:40,00,07,1, 11.9,1,1, 4.277, 10366.884, 409.180, 52819.842 24/04/15,00:18:40,01,07,1, 11.9,1,1, 4.277, 10366.871, 409.195, 52819.857 24/04/15,00:18:40,02,07,1, 11.9,1,1, 4.277, 10366.874, 409.195, 52819.886 24/04/15,00:18:40,03,07,1, 11.9,1,1, 4.277, 10366.895, 409.196, 52819.865 24/04/15,00:18:40,04,07,1, 11.9,1,1, 4.277, 10366.898, 409.213, 52819.847 24/04/15,00:18:40,05,07,1, 11.9,1,1, 4.277, 10366.865, 409.257, 52819.869 24/04/15,00:18:40,06,07,1, 11.9,1,1, 4.277, 10366.878, 409.240, 52819.833 24/04/15,00:18:40,07,07,1, 11.9,1,1, 4.277, 10366.865, 409.251, 52819.907 24/04/15,00:18:40,08,07,1, 11.9,1,1, 4.277, 10366.866, 409.243, 52819.887 24/04/15,00:18:40,09,07,1, 11.9,1,1, 4.277, 10366.851, 409.292, 52819.819 24/04/15,00:18:40,10,07,1, 11.9,1,1, 4.277, 10366.864, 409.243, 52819.841 24/04/15,00:18:40,11,07,1, 11.9,1,1, 4.277, 10366.854, 409.292, 52819.896 24/04/15,00:18:40,12,07,1, 11.9,1,1, 4.277, 10366.851, 409.304, 52819.805 24/04/15,00:18:40,13,07,1, 11.9,1,1, 4.277, 10366.889, 409.294, 52819.881 24/04/15,00:18:40,14,07,1, 11.9,1,1, 4.277, 10366.850, 409.313, 52819.814 24/04/15,00:18:40,15,07,1, 11.9,1,1, 4.277, 10366.837, 409.335, 52819.930 24/04/15,00:18:40,16,07,1, 11.9,1,1, 4.277, 10366.839, 409.354, 52819.857 24/04/15,00:18:40,17,07,1, 11.9,1,1, 4.277, 10366.839, 409.364, 52819.831 24/04/15,00:18:40,18,07,1, 11.9,1,1, 4.277, 10366.855, 409.360, 52819.842 24/04/15,00:18:40,19,07,1, 11.9,1,1, 4.277, 10366.815, 409.376, 52819.857 24/04/15,00:18:41,00,07,1, 11.9,1,1, 4.278, 10366.809, 409.376, 52819.857 24/04/15,00:18:41,01,07,1, 11.9,1,1, 4.278, 10366.829, 409.394, 52819.864 24/04/15,00:18:41,02,07,1, 11.9,1,1, 4.278, 10366.851, 409.404, 52819.866 24/04/15,00:18:41,03,07,1, 11.9,1,1, 4.278, 10366.850, 409.406, 52819.856 24/04/15,00:18:41,04,07,1, 11.9,1,1, 4.278, 10366.832, 409.404, 52819.853 24/04/15,00:18:41,05,07,1, 11.9,1,1, 4.278, 10366.844, 409.401, 52819.874 24/04/15,00:18:41,06,07,1, 11.9,1,1, 4.278, 10366.848, 409.439, 52819.848 24/04/15,00:18:41,07,07,1, 11.9,1,1, 4.278, 10366.850, 409.427, 52819.820 24/04/15,00:18:41,08,07,1, 11.9,1,1, 4.278, 10366.849, 409.411, 52819.827 24/04/15,00:18:41,09,07,1, 11.9,1,1, 4.278, 10366.854, 409.423, 52819.809 24/04/15,00:18:41,10,07,1, 11.9,1,1, 4.278, 10366.833, 409.412, 52819.857 24/04/15,00:18:41,11,07,1, 11.9,1,1, 4.278, 10366.834, 409.456, 52819.844 24/04/15,00:18:41,12,07,1, 11.9,1,1, 4.278, 10366.850, 409.447, 52819.820 24/04/15,00:18:41,13,07,1, 11.9,1,1, 4.278, 10366.847, 409.435, 52819.820 24/04/15,00:18:41,14,07,1, 11.9,1,1, 4.278, 10366.857, 409.445, 52819.822 24/04/15,00:18:41,15,07,1, 11.9,1,1, 4.278, 10366.864, 409.432, 52819.764 24/04/15,00:18:41,16,07,1, 11.9,1,1, 4.278, 10366.863, 409.440, 52819.767 24/04/15,00:18:41,17,07,1, 11.9,1,1, 4.278, 10366.835, 409.442, 52819.845 24/04/15,00:18:41,18,07,1, 11.9,1,1, 4.278, 10366.855, 409.439, 52819.775 24/04/15,00:18:41,19,07,1, 11.9,1,1, 4.278, 10366.858, 409.432, 52819.725 24/04/15,00:18:42,00,07,1, 11.9,1,1, 4.278, 10366.851, 409.432, 52819.725 24/04/15,00:18:42,01,07,1, 11.9,1,1, 4.278, 10366.862, 409.443, 52819.797 24/04/15,00:18:42,02,07,1, 11.9,1,1, 4.278, 10366.873, 409.445, 52819.779 24/04/15,00:18:42,03,07,1, 11.9,1,1, 4.278, 10366.872, 409.424, 52819.758 24/04/15,00:18:42,04,07,1, 11.9,1,1, 4.278, 10366.880, 409.428, 52819.762 24/04/15,00:18:42,05,07,1, 11.9,1,1, 4.278, 10366.872, 409.434, 52819.789 24/04/15,00:18:42,06,07,1, 11.9,1,1, 4.278, 10366.863, 409.421, 52819.771 24/04/15,00:18:42,07,07,1, 11.9,1,1, 4.278, 10366.875, 409.407, 52819.750 24/04/15,00:18:42,08,07,1, 11.9,1,1, 4.278, 10366.868, 409.421, 52819.733 24/04/15,00:18:42,09,07,1, 11.9,1,1, 4.278, 10366.853, 409.410, 52819.741 24/04/15,00:18:42,10,07,1, 11.9,1,1, 4.278, 10366.895, 409.417, 52819.707 24/04/15,00:18:42,11,07,1, 11.9,1,1, 4.278, 10366.865, 409.446, 52819.729 24/04/15,00:18:42,12,07,1, 11.9,1,1, 4.278, 10366.883, 409.403, 52819.739 24/04/15,00:18:42,13,07,1, 11.9,1,1, 4.278, 10366.890, 409.392, 52819.747 24/04/15,00:18:42,14,07,1, 11.9,1,1, 4.278, 10366.895, 409.402, 52819.700 24/04/15,00:18:42,15,07,1, 11.9,1,1, 4.278, 10366.881, 409.415, 52819.772 24/04/15,00:18:42,16,07,1, 11.9,1,1, 4.278, 10366.897, 409.394, 52819.756 24/04/15,00:18:42,17,07,1, 11.9,1,1, 4.278, 10366.914, 409.395, 52819.695 24/04/15,00:18:42,18,07,1, 11.9,1,1, 4.278, 10366.914, 409.390, 52819.701 24/04/15,00:18:42,19,07,1, 11.9,1,1, 4.278, 10366.906, 409.388, 52819.711 24/04/15,00:18:43,00,07,1, 11.9,1,1, 4.277, 10366.901, 409.388, 52819.711 24/04/15,00:18:43,01,07,1, 11.9,1,1, 4.277, 10366.927, 409.383, 52819.742 24/04/15,00:18:43,02,07,1, 11.9,1,1, 4.277, 10366.904, 409.372, 52819.712 24/04/15,00:18:43,03,07,1, 11.9,1,1, 4.277, 10366.901, 409.384, 52819.744 24/04/15,00:18:43,04,07,1, 11.9,1,1, 4.277, 10366.909, 409.389, 52819.670 24/04/15,00:18:43,05,07,1, 11.9,1,1, 4.277, 10366.914, 409.352, 52819.716 24/04/15,00:18:43,06,07,1, 11.9,1,1, 4.277, 10366.906, 409.361, 52819.687 24/04/15,00:18:43,07,07,1, 11.9,1,1, 4.277, 10366.915, 409.361, 52819.706 24/04/15,00:18:43,08,07,1, 11.9,1,1, 4.277, 10366.903, 409.349, 52819.655 24/04/15,00:18:43,09,07,1, 11.9,1,1, 4.277, 10366.891, 409.373, 52819.673 24/04/15,00:18:43,10,07,1, 11.9,1,1, 4.277, 10366.925, 409.373, 52819.732 24/04/15,00:18:43,11,07,1, 11.9,1,1, 4.277, 10366.901, 409.350, 52819.699 24/04/15,00:18:43,12,07,1, 11.9,1,1, 4.277, 10366.923, 409.369, 52819.749 24/04/15,00:18:43,13,07,1, 11.9,1,1, 4.277, 10366.907, 409.347, 52819.683 24/04/15,00:18:43,14,07,1, 11.9,1,1, 4.277, 10366.894, 409.354, 52819.700 24/04/15,00:18:43,15,07,1, 11.9,1,1, 4.277, 10366.916, 409.380, 52819.717 24/04/15,00:18:43,16,07,1, 11.9,1,1, 4.277, 10366.907, 409.371, 52819.695 24/04/15,00:18:43,17,07,1, 11.9,1,1, 4.277, 10366.918, 409.384, 52819.698 24/04/15,00:18:43,18,07,1, 11.9,1,1, 4.277, 10366.910, 409.368, 52819.699 24/04/15,00:18:43,19,07,1, 11.9,1,1, 4.277, 10366.920, 409.360, 52819.700 24/04/15,00:18:44,00,07,1, 11.9,1,1, 4.277, 10366.918, 409.360, 52819.700 24/04/15,00:18:44,01,07,1, 11.9,1,1, 4.277, 10366.905, 409.363, 52819.674 24/04/15,00:18:44,02,07,1, 11.9,1,1, 4.277, 10366.920, 409.381, 52819.607 24/04/15,00:18:44,03,07,1, 11.9,1,1, 4.277, 10366.895, 409.387, 52819.684 24/04/15,00:18:44,04,07,1, 11.9,1,1, 4.277, 10366.925, 409.398, 52819.643 24/04/15,00:18:44,05,07,1, 11.9,1,1, 4.277, 10366.938, 409.392, 52819.681 24/04/15,00:18:44,06,07,1, 11.9,1,1, 4.277, 10366.934, 409.402, 52819.629 24/04/15,00:18:44,07,07,1, 11.9,1,1, 4.277, 10366.923, 409.415, 52819.658 24/04/15,00:18:44,08,07,1, 11.9,1,1, 4.277, 10366.940, 409.420, 52819.674 24/04/15,00:18:44,09,07,1, 11.9,1,1, 4.277, 10366.923, 409.393, 52819.644 24/04/15,00:18:44,10,07,1, 11.9,1,1, 4.277, 10366.930, 409.381, 52819.634 24/04/15,00:18:44,11,07,1, 11.9,1,1, 4.277, 10366.930, 409.405, 52819.671 24/04/15,00:18:44,12,07,1, 11.9,1,1, 4.277, 10366.925, 409.424, 52819.684 24/04/15,00:18:44,13,07,1, 11.9,1,1, 4.277, 10366.948, 409.413, 52819.629 24/04/15,00:18:44,14,07,1, 11.9,1,1, 4.277, 10366.947, 409.416, 52819.645 24/04/15,00:18:44,15,07,1, 11.9,1,1, 4.277, 10366.908, 409.399, 52819.644 24/04/15,00:18:44,16,07,1, 11.9,1,1, 4.277, 10366.953, 409.425, 52819.620 24/04/15,00:18:44,17,07,1, 11.9,1,1, 4.277, 10366.928, 409.435, 52819.623 24/04/15,00:18:44,18,07,1, 11.9,1,1, 4.277, 10366.931, 409.449, 52819.620 24/04/15,00:18:44,19,07,1, 11.9,1,1, 4.277, 10366.939, 409.465, 52819.641 24/04/15,00:18:45,00,08,1, 11.9,1,1, 4.276, 10366.935, 409.465, 52819.641 24/04/15,00:18:45,01,08,1, 11.9,1,1, 4.276, 10366.955, 409.464, 52819.650 24/04/15,00:18:45,02,08,1, 11.9,1,1, 4.276, 10366.969, 409.462, 52819.664 24/04/15,00:18:45,03,08,1, 11.9,1,1, 4.276, 10366.970, 409.464, 52819.628 24/04/15,00:18:45,04,08,1, 11.9,1,1, 4.276, 10366.978, 409.444, 52819.616 24/04/15,00:18:45,05,08,1, 11.9,1,1, 4.276, 10366.946, 409.465, 52819.649 24/04/15,00:18:45,06,08,1, 11.9,1,1, 4.276, 10366.982, 409.482, 52819.640 24/04/15,00:18:45,07,08,1, 11.9,1,1, 4.276, 10366.963, 409.495, 52819.633 24/04/15,00:18:45,08,08,1, 11.9,1,1, 4.276, 10366.958, 409.470, 52819.592 24/04/15,00:18:45,09,08,1, 11.9,1,1, 4.276, 10366.968, 409.479, 52819.602 24/04/15,00:18:45,10,08,1, 11.9,1,1, 4.276, 10366.989, 409.489, 52819.630 24/04/15,00:18:45,11,08,1, 11.9,1,1, 4.276, 10366.968, 409.483, 52819.611 24/04/15,00:18:45,12,08,1, 11.9,1,1, 4.276, 10366.960, 409.496, 52819.614 24/04/15,00:18:45,13,08,1, 11.9,1,1, 4.276, 10366.962, 409.493, 52819.608 24/04/15,00:18:45,14,08,1, 11.9,1,1, 4.276, 10366.957, 409.487, 52819.589 24/04/15,00:18:45,15,08,1, 11.9,1,1, 4.276, 10366.970, 409.485, 52819.581 24/04/15,00:18:45,16,08,1, 11.9,1,1, 4.276, 10366.995, 409.507, 52819.736 24/04/15,00:18:45,17,08,1, 11.9,1,1, 4.276, 10366.984, 409.497, 52819.484 24/04/15,00:18:45,18,08,1, 11.9,1,1, 4.276, 10366.964, 409.513, 52819.521 24/04/15,00:18:45,19,08,1, 11.9,1,1, 4.276, 10366.986, 409.519, 52819.572 24/04/15,00:18:46,00,08,1, 11.9,1,1, 4.272, 10366.985, 409.519, 52819.572 24/04/15,00:18:46,01,08,1, 11.9,1,1, 4.272, 10366.992, 409.509, 52819.571 24/04/15,00:18:46,02,08,1, 11.9,1,1, 4.272, 10366.976, 409.516, 52819.541 24/04/15,00:18:46,03,08,1, 11.9,1,1, 4.272, 10366.993, 409.502, 52819.552 24/04/15,00:18:46,04,08,1, 11.9,1,1, 4.272, 10366.997, 409.514, 52819.505 24/04/15,00:18:46,05,08,1, 11.9,1,1, 4.272, 10366.979, 409.503, 52819.508 24/04/15,00:18:46,06,08,1, 11.9,1,1, 4.272, 10366.998, 409.501, 52819.504 24/04/15,00:18:46,07,08,1, 11.9,1,1, 4.272, 10366.976, 409.519, 52819.504 24/04/15,00:18:46,08,08,1, 11.9,1,1, 4.272, 10366.975, 409.495, 52819.508 24/04/15,00:18:46,09,08,1, 11.9,1,1, 4.272, 10366.990, 409.517, 52819.507 24/04/15,00:18:46,10,08,1, 11.9,1,1, 4.272, 10367.011, 409.514, 52819.512 24/04/15,00:18:46,11,08,1, 11.9,1,1, 4.272, 10366.998, 409.512, 52819.498 24/04/15,00:18:46,12,08,1, 11.9,1,1, 4.272, 10366.963, 409.537, 52819.499 24/04/15,00:18:46,13,08,1, 11.9,1,1, 4.272, 10366.989, 409.516, 52819.469 24/04/15,00:18:46,14,08,1, 11.9,1,1, 4.272, 10366.987, 409.529, 52819.475 24/04/15,00:18:46,15,08,1, 11.9,1,1, 4.272, 10366.995, 409.524, 52819.461 24/04/15,00:18:46,16,08,1, 11.9,1,1, 4.272, 10366.996, 409.519, 52819.437 24/04/15,00:18:46,17,08,1, 11.9,1,1, 4.272, 10367.003, 409.523, 52819.432 24/04/15,00:18:46,18,08,1, 11.9,1,1, 4.272, 10367.009, 409.507, 52819.409 24/04/15,00:18:46,19,08,1, 11.9,1,1, 4.272, 10367.035, 409.516, 52819.509 24/04/15,00:18:47,00,08,1, 11.9,1,1, 4.276, 10367.035, 409.516, 52819.509 24/04/15,00:18:47,01,08,1, 11.9,1,1, 4.276, 10366.989, 409.484, 52819.492 24/04/15,00:18:47,02,08,1, 11.9,1,1, 4.276, 10367.008, 409.507, 52819.453 24/04/15,00:18:47,03,08,1, 11.9,1,1, 4.276, 10366.997, 409.505, 52819.463 24/04/15,00:18:47,04,08,1, 11.9,1,1, 4.276, 10366.996, 409.503, 52819.459 24/04/15,00:18:47,05,08,1, 11.9,1,1, 4.276, 10367.012, 409.481, 52819.435 24/04/15,00:18:47,06,08,1, 11.9,1,1, 4.276, 10367.012, 409.506, 52819.433 24/04/15,00:18:47,07,08,1, 11.9,1,1, 4.276, 10367.021, 409.467, 52819.398 24/04/15,00:18:47,08,08,1, 11.9,1,1, 4.276, 10367.024, 409.484, 52819.371 24/04/15,00:18:47,09,08,1, 11.9,1,1, 4.276, 10367.041, 409.467, 52819.354 24/04/15,00:18:47,10,08,1, 11.9,1,1, 4.276, 10367.027, 409.456, 52819.355 24/04/15,00:18:47,11,08,1, 11.9,1,1, 4.276, 10367.026, 409.469, 52819.368 24/04/15,00:18:47,12,08,1, 11.9,1,1, 4.276, 10367.045, 409.434, 52819.341 24/04/15,00:18:47,13,08,1, 11.9,1,1, 4.276, 10367.016, 409.449, 52819.339 24/04/15,00:18:47,14,08,1, 11.9,1,1, 4.276, 10367.041, 409.444, 52819.362 24/04/15,00:18:47,15,08,1, 11.9,1,1, 4.276, 10367.031, 409.467, 52819.343 24/04/15,00:18:47,16,08,1, 11.9,1,1, 4.276, 10367.044, 409.431, 52819.338 24/04/15,00:18:47,17,08,1, 11.9,1,1, 4.276, 10367.040, 409.445, 52819.289 24/04/15,00:18:47,18,08,1, 11.9,1,1, 4.276, 10367.031, 409.411, 52819.284 24/04/15,00:18:47,19,08,1, 11.9,1,1, 4.276, 10367.005, 409.436, 52819.279 24/04/15,00:18:48,00,08,1, 11.9,1,1, 4.276, 10367.001, 409.436, 52819.279 24/04/15,00:18:48,01,08,1, 11.9,1,1, 4.276, 10367.036, 409.426, 52819.273 24/04/15,00:18:48,02,08,1, 11.9,1,1, 4.276, 10367.033, 409.439, 52819.239 24/04/15,00:18:48,03,08,1, 11.9,1,1, 4.276, 10367.050, 409.417, 52819.233 24/04/15,00:18:48,04,08,1, 11.9,1,1, 4.276, 10367.051, 409.430, 52819.254 24/04/15,00:18:48,05,08,1, 11.9,1,1, 4.276, 10367.060, 409.441, 52819.241 24/04/15,00:18:48,06,08,1, 11.9,1,1, 4.276, 10367.052, 409.414, 52819.216 24/04/15,00:18:48,07,08,1, 11.9,1,1, 4.276, 10367.050, 409.423, 52819.227 24/04/15,00:18:48,08,08,1, 11.9,1,1, 4.276, 10367.064, 409.410, 52819.231 24/04/15,00:18:48,09,08,1, 11.9,1,1, 4.276, 10367.038, 409.400, 52819.207 24/04/15,00:18:48,10,08,1, 11.9,1,1, 4.276, 10367.050, 409.408, 52819.229 24/04/15,00:18:48,11,08,1, 11.9,1,1, 4.276, 10367.064, 409.427, 52819.177 24/04/15,00:18:48,12,08,1, 11.9,1,1, 4.276, 10367.049, 409.425, 52819.231 24/04/15,00:18:48,13,08,1, 11.9,1,1, 4.276, 10367.066, 409.422, 52819.218 24/04/15,00:18:48,14,08,1, 11.9,1,1, 4.276, 10367.081, 409.416, 52819.191 24/04/15,00:18:48,15,08,1, 11.9,1,1, 4.276, 10367.076, 409.419, 52819.182 24/04/15,00:18:48,16,08,1, 11.9,1,1, 4.276, 10367.071, 409.414, 52819.204 24/04/15,00:18:48,17,08,1, 11.9,1,1, 4.276, 10367.074, 409.432, 52819.229 24/04/15,00:18:48,18,08,1, 11.9,1,1, 4.276, 10367.092, 409.453, 52819.173 24/04/15,00:18:48,19,08,1, 11.9,1,1, 4.276, 10367.087, 409.457, 52819.189 24/04/15,00:18:49,00,07,1, 11.9,1,1, 4.276, 10367.085, 409.457, 52819.189 24/04/15,00:18:49,01,07,1, 11.9,1,1, 4.276, 10367.072, 409.468, 52819.182 24/04/15,00:18:49,02,07,1, 11.9,1,1, 4.276, 10367.084, 409.470, 52819.219 24/04/15,00:18:49,03,07,1, 11.9,1,1, 4.276, 10367.107, 409.478, 52819.197 24/04/15,00:18:49,04,07,1, 11.9,1,1, 4.276, 10367.092, 409.491, 52819.118 24/04/15,00:18:49,05,07,1, 11.9,1,1, 4.276, 10367.096, 409.465, 52819.077 24/04/15,00:18:49,06,07,1, 11.9,1,1, 4.276, 10367.134, 409.491, 52819.131 24/04/15,00:18:49,07,07,1, 11.9,1,1, 4.276, 10367.119, 409.516, 52819.173 24/04/15,00:18:49,08,07,1, 11.9,1,1, 4.276, 10367.110, 409.523, 52819.157 24/04/15,00:18:49,09,07,1, 11.9,1,1, 4.276, 10367.120, 409.512, 52819.104 24/04/15,00:18:49,10,07,1, 11.9,1,1, 4.276, 10367.113, 409.493, 52819.102 24/04/15,00:18:49,11,07,1, 11.9,1,1, 4.276, 10367.124, 409.543, 52819.147 24/04/15,00:18:49,12,07,1, 11.9,1,1, 4.276, 10367.148, 409.549, 52819.140 24/04/15,00:18:49,13,07,1, 11.9,1,1, 4.276, 10367.168, 409.529, 52818.937 24/04/15,00:18:49,14,07,1, 11.9,1,1, 4.276, 10367.136, 409.540, 52819.086 24/04/15,00:18:49,15,07,1, 11.9,1,1, 4.276, 10367.127, 409.546, 52819.065 24/04/15,00:18:49,16,07,1, 11.9,1,1, 4.276, 10367.157, 409.543, 52819.072 24/04/15,00:18:49,17,07,1, 11.9,1,1, 4.276, 10367.145, 409.532, 52819.046 24/04/15,00:18:49,18,07,1, 11.9,1,1, 4.276, 10367.156, 409.514, 52819.068 24/04/15,00:18:49,19,07,1, 11.9,1,1, 4.276, 10367.188, 409.539, 52819.087 24/04/15,00:18:50,00,08,1, 12.0,1,1, 4.276, 10367.185, 409.539, 52819.087 24/04/15,00:18:50,01,08,1, 12.0,1,1, 4.276, 10367.195, 409.527, 52819.083 24/04/15,00:18:50,02,08,1, 12.0,1,1, 4.276, 10367.202, 409.538, 52819.057 24/04/15,00:18:50,03,08,1, 12.0,1,1, 4.276, 10367.216, 409.544, 52819.023 24/04/15,00:18:50,04,08,1, 12.0,1,1, 4.276, 10367.201, 409.558, 52819.037 24/04/15,00:18:50,05,08,1, 12.0,1,1, 4.276, 10367.219, 409.558, 52819.023 24/04/15,00:18:50,06,08,1, 12.0,1,1, 4.276, 10367.230, 409.555, 52819.029 24/04/15,00:18:50,07,08,1, 12.0,1,1, 4.276, 10367.210, 409.549, 52819.067 24/04/15,00:18:50,08,08,1, 12.0,1,1, 4.276, 10367.236, 409.553, 52819.056 24/04/15,00:18:50,09,08,1, 12.0,1,1, 4.276, 10367.242, 409.555, 52819.031 24/04/15,00:18:50,10,08,1, 12.0,1,1, 4.276, 10367.253, 409.536, 52819.052 24/04/15,00:18:50,11,08,1, 12.0,1,1, 4.276, 10367.239, 409.555, 52819.021 24/04/15,00:18:50,12,08,1, 12.0,1,1, 4.276, 10367.259, 409.569, 52819.016 24/04/15,00:18:50,13,08,1, 12.0,1,1, 4.276, 10367.300, 409.561, 52818.998 24/04/15,00:18:50,14,08,1, 12.0,1,1, 4.276, 10367.280, 409.558, 52818.885 24/04/15,00:18:50,15,08,1, 12.0,1,1, 4.276, 10367.298, 409.583, 52819.041 24/04/15,00:18:50,16,08,1, 12.0,1,1, 4.276, 10367.305, 409.551, 52819.043 24/04/15,00:18:50,17,08,1, 12.0,1,1, 4.276, 10367.310, 409.532, 52819.028 24/04/15,00:18:50,18,08,1, 12.0,1,1, 4.276, 10367.327, 409.544, 52819.008 24/04/15,00:18:50,19,08,1, 12.0,1,1, 4.276, 10367.335, 409.567, 52819.002 24/04/15,00:18:51,00,08,1, 11.9,1,1, 4.279, 10367.327, 409.567, 52819.002 24/04/15,00:18:51,01,08,1, 11.9,1,1, 4.279, 10367.350, 409.522, 52818.996 24/04/15,00:18:51,02,08,1, 11.9,1,1, 4.279, 10367.354, 409.552, 52818.937 24/04/15,00:18:51,03,08,1, 11.9,1,1, 4.279, 10367.357, 409.542, 52818.964 24/04/15,00:18:51,04,08,1, 11.9,1,1, 4.279, 10367.360, 409.515, 52818.940 24/04/15,00:18:51,05,08,1, 11.9,1,1, 4.279, 10367.368, 409.531, 52818.943 24/04/15,00:18:51,06,08,1, 11.9,1,1, 4.279, 10367.357, 409.504, 52818.919 24/04/15,00:18:51,07,08,1, 11.9,1,1, 4.279, 10367.387, 409.501, 52818.919 24/04/15,00:18:51,08,08,1, 11.9,1,1, 4.279, 10367.395, 409.501, 52818.909 24/04/15,00:18:51,09,08,1, 11.9,1,1, 4.279, 10367.401, 409.494, 52818.893 24/04/15,00:18:51,10,08,1, 11.9,1,1, 4.279, 10367.395, 409.487, 52818.899 24/04/15,00:18:51,11,08,1, 11.9,1,1, 4.279, 10367.425, 409.499, 52818.928 24/04/15,00:18:51,12,08,1, 11.9,1,1, 4.279, 10367.416, 409.515, 52818.897 24/04/15,00:18:51,13,08,1, 11.9,1,1, 4.279, 10367.415, 409.496, 52818.912 24/04/15,00:18:51,14,08,1, 11.9,1,1, 4.279, 10367.419, 409.506, 52818.906 24/04/15,00:18:51,15,08,1, 11.9,1,1, 4.279, 10367.426, 409.495, 52818.898 24/04/15,00:18:51,16,08,1, 11.9,1,1, 4.279, 10367.440, 409.495, 52818.891 24/04/15,00:18:51,17,08,1, 11.9,1,1, 4.279, 10367.458, 409.498, 52818.895 24/04/15,00:18:51,18,08,1, 11.9,1,1, 4.279, 10367.459, 409.507, 52818.843 24/04/15,00:18:51,19,08,1, 11.9,1,1, 4.279, 10367.470, 409.496, 52818.863 24/04/15,00:18:52,00,07,1, 11.9,1,1, 4.276, 10367.469, 409.496, 52818.863 24/04/15,00:18:52,01,07,1, 11.9,1,1, 4.276, 10367.457, 409.504, 52818.860 24/04/15,00:18:52,02,07,1, 11.9,1,1, 4.276, 10367.470, 409.494, 52818.845 24/04/15,00:18:52,03,07,1, 11.9,1,1, 4.276, 10367.456, 409.511, 52818.816 24/04/15,00:18:52,04,07,1, 11.9,1,1, 4.276, 10367.488, 409.507, 52818.840 24/04/15,00:18:52,05,07,1, 11.9,1,1, 4.276, 10367.481, 409.513, 52818.859 24/04/15,00:18:52,06,07,1, 11.9,1,1, 4.276, 10367.471, 409.510, 52818.793 24/04/15,00:18:52,07,07,1, 11.9,1,1, 4.276, 10367.485, 409.520, 52818.822 24/04/15,00:18:52,08,07,1, 11.9,1,1, 4.276, 10367.490, 409.527, 52818.851 24/04/15,00:18:52,09,07,1, 11.9,1,1, 4.276, 10367.493, 409.502, 52818.865 24/04/15,00:18:52,10,07,1, 11.9,1,1, 4.276, 10367.500, 409.507, 52818.821 24/04/15,00:18:52,11,07,1, 11.9,1,1, 4.276, 10367.490, 409.516, 52818.834 24/04/15,00:18:52,12,07,1, 11.9,1,1, 4.276, 10367.502, 409.539, 52818.855 24/04/15,00:18:52,13,07,1, 11.9,1,1, 4.276, 10367.519, 409.552, 52818.829 24/04/15,00:18:52,14,07,1, 11.9,1,1, 4.276, 10367.511, 409.562, 52818.789 24/04/15,00:18:52,15,07,1, 11.9,1,1, 4.276, 10367.528, 409.553, 52818.784 24/04/15,00:18:52,16,07,1, 11.9,1,1, 4.276, 10367.530, 409.562, 52818.791 24/04/15,00:18:52,17,07,1, 11.9,1,1, 4.276, 10367.514, 409.543, 52818.783 24/04/15,00:18:52,18,07,1, 11.9,1,1, 4.276, 10367.518, 409.569, 52818.765 24/04/15,00:18:52,19,07,1, 11.9,1,1, 4.276, 10367.548, 409.580, 52818.796 24/04/15,00:18:53,00,08,1, 11.9,1,1, 4.279, 10367.544, 409.580, 52818.796 24/04/15,00:18:53,01,08,1, 11.9,1,1, 4.279, 10367.548, 409.590, 52818.781 24/04/15,00:18:53,02,08,1, 11.9,1,1, 4.279, 10367.539, 409.578, 52818.775 24/04/15,00:18:53,03,08,1, 11.9,1,1, 4.279, 10367.550, 409.610, 52818.792 24/04/15,00:18:53,04,08,1, 11.9,1,1, 4.279, 10367.540, 409.605, 52818.736 24/04/15,00:18:53,05,08,1, 11.9,1,1, 4.279, 10367.561, 409.619, 52818.790 24/04/15,00:18:53,06,08,1, 11.9,1,1, 4.279, 10367.561, 409.612, 52818.760 24/04/15,00:18:53,07,08,1, 11.9,1,1, 4.279, 10367.565, 409.622, 52818.763 24/04/15,00:18:53,08,08,1, 11.9,1,1, 4.279, 10367.567, 409.642, 52818.771 24/04/15,00:18:53,09,08,1, 11.9,1,1, 4.279, 10367.570, 409.668, 52818.776 24/04/15,00:18:53,10,08,1, 11.9,1,1, 4.279, 10367.555, 409.680, 52818.765 24/04/15,00:18:53,11,08,1, 11.9,1,1, 4.279, 10367.579, 409.677, 52818.756 24/04/15,00:18:53,12,08,1, 11.9,1,1, 4.279, 10367.552, 409.698, 52818.760 24/04/15,00:18:53,13,08,1, 11.9,1,1, 4.279, 10367.578, 409.701, 52818.763 24/04/15,00:18:53,14,08,1, 11.9,1,1, 4.279, 10367.553, 409.729, 52818.797 24/04/15,00:18:53,15,08,1, 11.9,1,1, 4.279, 10367.571, 409.712, 52818.721 24/04/15,00:18:53,16,08,1, 11.9,1,1, 4.279, 10367.557, 409.723, 52818.713 24/04/15,00:18:53,17,08,1, 11.9,1,1, 4.279, 10367.552, 409.740, 52818.677 24/04/15,00:18:53,18,08,1, 11.9,1,1, 4.279, 10367.541, 409.783, 52818.721 24/04/15,00:18:53,19,08,1, 11.9,1,1, 4.279, 10367.565, 409.765, 52818.690 24/04/15,00:18:54,00,08,1, 11.9,1,1, 4.276, 10367.560, 409.765, 52818.690 24/04/15,00:18:54,01,08,1, 11.9,1,1, 4.276, 10367.554, 409.775, 52818.666 24/04/15,00:18:54,02,08,1, 11.9,1,1, 4.276, 10367.540, 409.818, 52818.686 24/04/15,00:18:54,03,08,1, 11.9,1,1, 4.276, 10367.524, 409.795, 52818.666 24/04/15,00:18:54,04,08,1, 11.9,1,1, 4.276, 10367.558, 409.813, 52818.683 24/04/15,00:18:54,05,08,1, 11.9,1,1, 4.276, 10367.530, 409.825, 52818.749 24/04/15,00:18:54,06,08,1, 11.9,1,1, 4.276, 10367.553, 409.853, 52818.577 24/04/15,00:18:54,07,08,1, 11.9,1,1, 4.276, 10367.552, 409.830, 52818.623 24/04/15,00:18:54,08,08,1, 11.9,1,1, 4.276, 10367.563, 409.841, 52818.572 24/04/15,00:18:54,09,08,1, 11.9,1,1, 4.276, 10367.549, 409.886, 52818.704 24/04/15,00:18:54,10,08,1, 11.9,1,1, 4.276, 10367.551, 409.901, 52818.714 24/04/15,00:18:54,11,08,1, 11.9,1,1, 4.276, 10367.539, 409.882, 52818.568 24/04/15,00:18:54,12,08,1, 11.9,1,1, 4.276, 10367.540, 409.907, 52818.595 24/04/15,00:18:54,13,08,1, 11.9,1,1, 4.276, 10367.513, 409.914, 52818.608 24/04/15,00:18:54,14,08,1, 11.9,1,1, 4.276, 10367.518, 409.930, 52818.562 24/04/15,00:18:54,15,08,1, 11.9,1,1, 4.276, 10367.511, 409.920, 52818.605 24/04/15,00:18:54,16,08,1, 11.9,1,1, 4.276, 10367.504, 409.935, 52818.619 24/04/15,00:18:54,17,08,1, 11.9,1,1, 4.276, 10367.497, 409.953, 52818.595 24/04/15,00:18:54,18,08,1, 11.9,1,1, 4.276, 10367.484, 409.956, 52818.575 24/04/15,00:18:54,19,08,1, 11.9,1,1, 4.276, 10367.506, 409.967, 52818.559 24/04/15,00:18:55,00,08,1, 11.9,1,1, 4.274, 10367.502, 409.967, 52818.559 24/04/15,00:18:55,01,08,1, 11.9,1,1, 4.274, 10367.482, 409.970, 52818.597 24/04/15,00:18:55,02,08,1, 11.9,1,1, 4.274, 10367.455, 409.992, 52818.594 24/04/15,00:18:55,03,08,1, 11.9,1,1, 4.274, 10367.487, 409.990, 52818.441 24/04/15,00:18:55,04,08,1, 11.9,1,1, 4.274, 10367.462, 410.011, 52818.610 24/04/15,00:18:55,05,08,1, 11.9,1,1, 4.274, 10367.450, 410.027, 52818.590 24/04/15,00:18:55,06,08,1, 11.9,1,1, 4.274, 10367.457, 410.047, 52818.605 24/04/15,00:18:55,07,08,1, 11.9,1,1, 4.274, 10367.442, 410.050, 52818.562 24/04/15,00:18:55,08,08,1, 11.9,1,1, 4.274, 10367.432, 410.062, 52818.554 24/04/15,00:18:55,09,08,1, 11.9,1,1, 4.274, 10367.417, 410.072, 52818.526 24/04/15,00:18:55,10,08,1, 11.9,1,1, 4.274, 10367.411, 410.098, 52818.486 24/04/15,00:18:55,11,08,1, 11.9,1,1, 4.274, 10367.418, 410.085, 52818.511 24/04/15,00:18:55,12,08,1, 11.9,1,1, 4.274, 10367.416, 410.080, 52818.487 24/04/15,00:18:55,13,08,1, 11.9,1,1, 4.274, 10367.392, 410.112, 52818.519 24/04/15,00:18:55,14,08,1, 11.9,1,1, 4.274, 10367.413, 410.110, 52818.554 24/04/15,00:18:55,15,08,1, 11.9,1,1, 4.274, 10367.383, 410.140, 52818.485 24/04/15,00:18:55,16,08,1, 11.9,1,1, 4.274, 10367.377, 410.144, 52818.468 24/04/15,00:18:55,17,08,1, 11.9,1,1, 4.274, 10367.363, 410.174, 52818.506 24/04/15,00:18:55,18,08,1, 11.9,1,1, 4.274, 10367.359, 410.140, 52818.481 24/04/15,00:18:55,19,08,1, 11.9,1,1, 4.274, 10367.347, 410.177, 52818.468 24/04/15,00:18:56,00,07,1, 12.0,1,1, 4.276, 10367.343, 410.177, 52818.468 24/04/15,00:18:56,01,07,1, 12.0,1,1, 4.276, 10367.345, 410.183, 52818.495 24/04/15,00:18:56,02,07,1, 12.0,1,1, 4.276, 10367.319, 410.206, 52818.473 24/04/15,00:18:56,03,07,1, 12.0,1,1, 4.276, 10367.308, 410.200, 52818.480 24/04/15,00:18:56,04,07,1, 12.0,1,1, 4.276, 10367.308, 410.193, 52818.507 24/04/15,00:18:56,05,07,1, 12.0,1,1, 4.276, 10367.301, 410.202, 52818.485 24/04/15,00:18:56,06,07,1, 12.0,1,1, 4.276, 10367.323, 410.208, 52818.499 24/04/15,00:18:56,07,07,1, 12.0,1,1, 4.276, 10367.319, 410.235, 52818.558 24/04/15,00:18:56,08,07,1, 12.0,1,1, 4.276, 10367.312, 410.229, 52818.456 24/04/15,00:18:56,09,07,1, 12.0,1,1, 4.276, 10367.281, 410.235, 52818.529 24/04/15,00:18:56,10,07,1, 12.0,1,1, 4.276, 10367.268, 410.265, 52818.516 24/04/15,00:18:56,11,07,1, 12.0,1,1, 4.276, 10367.272, 410.254, 52818.431 24/04/15,00:18:56,12,07,1, 12.0,1,1, 4.276, 10367.289, 410.251, 52818.553 24/04/15,00:18:56,13,07,1, 12.0,1,1, 4.276, 10367.276, 410.263, 52818.337 24/04/15,00:18:56,14,07,1, 12.0,1,1, 4.276, 10367.290, 410.274, 52818.439 24/04/15,00:18:56,15,07,1, 12.0,1,1, 4.276, 10367.272, 410.278, 52818.453 24/04/15,00:18:56,16,07,1, 12.0,1,1, 4.276, 10367.253, 410.281, 52818.490 24/04/15,00:18:56,17,07,1, 12.0,1,1, 4.276, 10367.273, 410.296, 52818.497 24/04/15,00:18:56,18,07,1, 12.0,1,1, 4.276, 10367.253, 410.289, 52818.393 24/04/15,00:18:56,19,07,1, 12.0,1,1, 4.276, 10367.242, 410.310, 52818.430 24/04/15,00:18:57,00,07,1, 11.9,1,1, 4.277, 10367.235, 410.310, 52818.430 24/04/15,00:18:57,01,07,1, 11.9,1,1, 4.277, 10367.263, 410.299, 52818.460 24/04/15,00:18:57,02,07,1, 11.9,1,1, 4.277, 10367.253, 410.317, 52818.426 24/04/15,00:18:57,03,07,1, 11.9,1,1, 4.277, 10367.267, 410.327, 52818.429 24/04/15,00:18:57,04,07,1, 11.9,1,1, 4.277, 10367.249, 410.320, 52818.651 24/04/15,00:18:57,05,07,1, 11.9,1,1, 4.277, 10367.227, 410.307, 52818.381 24/04/15,00:18:57,06,07,1, 11.9,1,1, 4.277, 10367.248, 410.299, 52818.387 24/04/15,00:18:57,07,07,1, 11.9,1,1, 4.277, 10367.216, 410.335, 52818.483 24/04/15,00:18:57,08,07,1, 11.9,1,1, 4.277, 10367.262, 410.341, 52818.484 24/04/15,00:18:57,09,07,1, 11.9,1,1, 4.277, 10367.253, 410.324, 52818.442 24/04/15,00:18:57,10,07,1, 11.9,1,1, 4.277, 10367.228, 410.309, 52818.457 24/04/15,00:18:57,11,07,1, 11.9,1,1, 4.277, 10367.240, 410.334, 52818.440 24/04/15,00:18:57,12,07,1, 11.9,1,1, 4.277, 10367.256, 410.328, 52818.407 24/04/15,00:18:57,13,07,1, 11.9,1,1, 4.277, 10367.251, 410.298, 52818.357 24/04/15,00:18:57,14,07,1, 11.9,1,1, 4.277, 10367.245, 410.317, 52818.433 24/04/15,00:18:57,15,07,1, 11.9,1,1, 4.277, 10367.260, 410.304, 52818.363 24/04/15,00:18:57,16,07,1, 11.9,1,1, 4.277, 10367.252, 410.312, 52818.400 24/04/15,00:18:57,17,07,1, 11.9,1,1, 4.277, 10367.268, 410.318, 52818.417 24/04/15,00:18:57,18,07,1, 11.9,1,1, 4.277, 10367.259, 410.301, 52818.358 24/04/15,00:18:57,19,07,1, 11.9,1,1, 4.277, 10367.259, 410.316, 52818.396 24/04/15,00:18:58,00,08,1, 11.9,1,1, 4.279, 10367.252, 410.316, 52818.396 24/04/15,00:18:58,01,08,1, 11.9,1,1, 4.279, 10367.263, 410.316, 52818.387 24/04/15,00:18:58,02,08,1, 11.9,1,1, 4.279, 10367.266, 410.321, 52818.410 24/04/15,00:18:58,03,08,1, 11.9,1,1, 4.279, 10367.261, 410.305, 52818.398 24/04/15,00:18:58,04,08,1, 11.9,1,1, 4.279, 10367.260, 410.315, 52818.443 24/04/15,00:18:58,05,08,1, 11.9,1,1, 4.279, 10367.268, 410.275, 52818.336 24/04/15,00:18:58,06,08,1, 11.9,1,1, 4.279, 10367.287, 410.273, 52818.341 24/04/15,00:18:58,07,08,1, 11.9,1,1, 4.279, 10367.300, 410.261, 52818.371 24/04/15,00:18:58,08,08,1, 11.9,1,1, 4.279, 10367.288, 410.289, 52818.354 24/04/15,00:18:58,09,08,1, 11.9,1,1, 4.279, 10367.297, 410.254, 52818.362 24/04/15,00:18:58,10,08,1, 11.9,1,1, 4.279, 10367.283, 410.275, 52818.366 24/04/15,00:18:58,11,08,1, 11.9,1,1, 4.279, 10367.278, 410.262, 52818.387 24/04/15,00:18:58,12,08,1, 11.9,1,1, 4.279, 10367.295, 410.259, 52818.338 24/04/15,00:18:58,13,08,1, 11.9,1,1, 4.279, 10367.276, 410.250, 52818.302 24/04/15,00:18:58,14,08,1, 11.9,1,1, 4.279, 10367.296, 410.245, 52818.310 24/04/15,00:18:58,15,08,1, 11.9,1,1, 4.279, 10367.294, 410.223, 52818.295 24/04/15,00:18:58,16,08,1, 11.9,1,1, 4.279, 10367.311, 410.243, 52818.524 24/04/15,00:18:58,17,08,1, 11.9,1,1, 4.279, 10367.352, 410.219, 52818.348 24/04/15,00:18:58,18,08,1, 11.9,1,1, 4.279, 10367.363, 410.193, 52818.286 24/04/15,00:18:58,19,08,1, 11.9,1,1, 4.279, 10367.382, 410.211, 52818.296 24/04/15,00:18:59,00,08,1, 11.9,1,1, 4.273, 10367.377, 410.211, 52818.296 24/04/15,00:18:59,01,08,1, 11.9,1,1, 4.273, 10367.350, 410.213, 52818.287 24/04/15,00:18:59,02,08,1, 11.9,1,1, 4.273, 10367.378, 410.201, 52818.251 24/04/15,00:18:59,03,08,1, 11.9,1,1, 4.273, 10367.364, 410.191, 52818.215 24/04/15,00:18:59,04,08,1, 11.9,1,1, 4.273, 10367.371, 410.203, 52818.264 24/04/15,00:18:59,05,08,1, 11.9,1,1, 4.273, 10367.412, 410.170, 52818.207 24/04/15,00:18:59,06,08,1, 11.9,1,1, 4.273, 10367.405, 410.186, 52818.218 24/04/15,00:18:59,07,08,1, 11.9,1,1, 4.273, 10367.407, 410.179, 52818.222 24/04/15,00:18:59,08,08,1, 11.9,1,1, 4.273, 10367.423, 410.158, 52818.237 24/04/15,00:18:59,09,08,1, 11.9,1,1, 4.273, 10367.427, 410.177, 52818.258 24/04/15,00:18:59,10,08,1, 11.9,1,1, 4.273, 10367.433, 410.138, 52818.201 24/04/15,00:18:59,11,08,1, 11.9,1,1, 4.273, 10367.453, 410.112, 52818.160 24/04/15,00:18:59,12,08,1, 11.9,1,1, 4.273, 10367.456, 410.117, 52818.171 24/04/15,00:18:59,13,08,1, 11.9,1,1, 4.273, 10367.459, 410.104, 52818.179 24/04/15,00:18:59,14,08,1, 11.9,1,1, 4.273, 10367.462, 410.104, 52818.163 24/04/15,00:18:59,15,08,1, 11.9,1,1, 4.273, 10367.476, 410.111, 52818.116 24/04/15,00:18:59,16,08,1, 11.9,1,1, 4.273, 10367.509, 410.108, 52818.132 24/04/15,00:18:59,17,08,1, 11.9,1,1, 4.273, 10367.489, 410.109, 52818.144 24/04/15,00:18:59,18,08,1, 11.9,1,1, 4.273, 10367.485, 410.071, 52818.131 24/04/15,00:18:59,19,08,1, 11.9,1,1, 4.273, 10367.501, 410.070, 52818.070 24/04/15,00:19:00,00,08,1, 12.0,1,1, 4.274, 10367.494, 410.070, 52818.070 24/04/15,00:19:00,01,08,1, 12.0,1,1, 4.274, 10367.509, 410.056, 52818.087 24/04/15,00:19:00,02,08,1, 12.0,1,1, 4.274, 10367.542, 410.039, 52817.886 24/04/15,00:19:00,03,08,1, 12.0,1,1, 4.274, 10367.548, 409.998, 52817.843 24/04/15,00:19:00,04,08,1, 12.0,1,1, 4.274, 10367.547, 410.016, 52817.836 24/04/15,00:19:00,05,08,1, 12.0,1,1, 4.274, 10367.536, 409.979, 52817.805 24/04/15,00:19:00,06,08,1, 12.0,1,1, 4.274, 10367.552, 410.012, 52817.833 24/04/15,00:19:00,07,08,1, 12.0,1,1, 4.274, 10367.555, 409.970, 52817.655 24/04/15,00:19:00,08,08,1, 12.0,1,1, 4.274, 10367.568, 409.979, 52817.756 24/04/15,00:19:00,09,08,1, 12.0,1,1, 4.274, 10367.555, 409.940, 52817.741 24/04/15,00:19:00,10,08,1, 12.0,1,1, 4.274, 10367.566, 409.982, 52817.843 24/04/15,00:19:00,11,08,1, 12.0,1,1, 4.274, 10367.598, 409.979, 52817.778 24/04/15,00:19:00,12,08,1, 12.0,1,1, 4.274, 10367.584, 409.920, 52817.742 24/04/15,00:19:00,13,08,1, 12.0,1,1, 4.274, 10367.611, 409.969, 52817.740 24/04/15,00:19:00,14,08,1, 12.0,1,1, 4.274, 10367.630, 409.972, 52817.865 24/04/15,00:19:00,15,08,1, 12.0,1,1, 4.274, 10367.585, 409.935, 52817.864 24/04/15,00:19:00,16,08,1, 12.0,1,1, 4.274, 10367.588, 409.938, 52817.785 24/04/15,00:19:00,17,08,1, 12.0,1,1, 4.274, 10367.621, 409.959, 52817.832 24/04/15,00:19:00,18,08,1, 12.0,1,1, 4.274, 10367.627, 409.947, 52817.818 24/04/15,00:19:00,19,08,1, 12.0,1,1, 4.274, 10367.660, 409.930, 52817.707 24/04/15,00:19:01,00,08,1, 11.9,1,1, 4.274, 10367.652, 409.930, 52817.707 24/04/15,00:19:01,01,08,1, 11.9,1,1, 4.274, 10367.663, 409.934, 52817.770 24/04/15,00:19:01,02,08,1, 11.9,1,1, 4.274, 10367.664, 409.910, 52817.743 24/04/15,00:19:01,03,08,1, 11.9,1,1, 4.274, 10367.692, 409.928, 52817.722 24/04/15,00:19:01,04,08,1, 11.9,1,1, 4.274, 10367.708, 409.926, 52817.713 24/04/15,00:19:01,05,08,1, 11.9,1,1, 4.274, 10367.703, 409.893, 52817.717 24/04/15,00:19:01,06,08,1, 11.9,1,1, 4.274, 10367.703, 409.883, 52817.745 24/04/15,00:19:01,07,08,1, 11.9,1,1, 4.274, 10367.716, 409.922, 52817.720 24/04/15,00:19:01,08,08,1, 11.9,1,1, 4.274, 10367.722, 409.904, 52817.727 24/04/15,00:19:01,09,08,1, 11.9,1,1, 4.274, 10367.733, 409.904, 52817.684 24/04/15,00:19:01,10,08,1, 11.9,1,1, 4.274, 10367.729, 409.923, 52817.728 24/04/15,00:19:01,11,08,1, 11.9,1,1, 4.274, 10367.735, 409.910, 52817.690 24/04/15,00:19:01,12,08,1, 11.9,1,1, 4.274, 10367.741, 409.888, 52817.678 24/04/15,00:19:01,13,08,1, 11.9,1,1, 4.274, 10367.770, 409.926, 52817.709 24/04/15,00:19:01,14,08,1, 11.9,1,1, 4.274, 10367.764, 409.920, 52817.635 24/04/15,00:19:01,15,08,1, 11.9,1,1, 4.274, 10367.776, 409.895, 52817.605 24/04/15,00:19:01,16,08,1, 11.9,1,1, 4.274, 10367.765, 409.895, 52817.579 24/04/15,00:19:01,17,08,1, 11.9,1,1, 4.274, 10367.760, 409.901, 52817.712 24/04/15,00:19:01,18,08,1, 11.9,1,1, 4.274, 10367.775, 409.895, 52817.659 24/04/15,00:19:01,19,08,1, 11.9,1,1, 4.274, 10367.762, 409.897, 52817.635 24/04/15,00:19:02,00,07,1, 11.9,1,1, 4.275, 10367.761, 409.897, 52817.635 24/04/15,00:19:02,01,07,1, 11.9,1,1, 4.275, 10367.769, 409.918, 52817.668 24/04/15,00:19:02,02,07,1, 11.9,1,1, 4.275, 10367.776, 409.895, 52817.643 24/04/15,00:19:02,03,07,1, 11.9,1,1, 4.275, 10367.799, 409.885, 52817.640 24/04/15,00:19:02,04,07,1, 11.9,1,1, 4.275, 10367.801, 409.897, 52817.612 24/04/15,00:19:02,05,07,1, 11.9,1,1, 4.275, 10367.824, 409.895, 52817.642 24/04/15,00:19:02,06,07,1, 11.9,1,1, 4.275, 10367.841, 409.904, 52817.626 24/04/15,00:19:02,07,07,1, 11.9,1,1, 4.275, 10367.833, 409.881, 52817.585 24/04/15,00:19:02,08,07,1, 11.9,1,1, 4.275, 10367.829, 409.861, 52817.654 24/04/15,00:19:02,09,07,1, 11.9,1,1, 4.275, 10367.833, 409.913, 52817.642 24/04/15,00:19:02,10,07,1, 11.9,1,1, 4.275, 10367.824, 409.887, 52817.597 24/04/15,00:19:02,11,07,1, 11.9,1,1, 4.275, 10367.832, 409.881, 52817.601 24/04/15,00:19:02,12,07,1, 11.9,1,1, 4.275, 10367.858, 409.905, 52817.635 24/04/15,00:19:02,13,07,1, 11.9,1,1, 4.275, 10367.847, 409.924, 52817.612 24/04/15,00:19:02,14,07,1, 11.9,1,1, 4.275, 10367.851, 409.909, 52817.602 24/04/15,00:19:02,15,07,1, 11.9,1,1, 4.275, 10367.853, 409.910, 52817.621 24/04/15,00:19:02,16,07,1, 11.9,1,1, 4.275, 10367.862, 409.923, 52817.627 24/04/15,00:19:02,17,07,1, 11.9,1,1, 4.275, 10367.858, 409.908, 52817.601 24/04/15,00:19:02,18,07,1, 11.9,1,1, 4.275, 10367.853, 409.893, 52817.577 24/04/15,00:19:02,19,07,1, 11.9,1,1, 4.275, 10367.889, 409.882, 52817.454 24/04/15,00:19:03,00,08,1, 11.9,1,1, 4.276, 10367.886, 409.882, 52817.454 24/04/15,00:19:03,01,08,1, 11.9,1,1, 4.276, 10367.907, 409.886, 52817.611 24/04/15,00:19:03,02,08,1, 11.9,1,1, 4.276, 10367.939, 409.903, 52817.576 24/04/15,00:19:03,03,08,1, 11.9,1,1, 4.276, 10367.938, 409.959, 52817.637 24/04/15,00:19:03,04,08,1, 11.9,1,1, 4.276, 10367.911, 409.931, 52817.605 24/04/15,00:19:03,05,08,1, 11.9,1,1, 4.276, 10367.928, 409.913, 52817.582 24/04/15,00:19:03,06,08,1, 11.9,1,1, 4.276, 10367.963, 409.933, 52817.595 24/04/15,00:19:03,07,08,1, 11.9,1,1, 4.276, 10367.940, 409.935, 52817.597 24/04/15,00:19:03,08,08,1, 11.9,1,1, 4.276, 10367.971, 409.933, 52817.618 24/04/15,00:19:03,09,08,1, 11.9,1,1, 4.276, 10367.961, 409.909, 52817.579 24/04/15,00:19:03,10,08,1, 11.9,1,1, 4.276, 10367.967, 409.906, 52817.560 24/04/15,00:19:03,11,08,1, 11.9,1,1, 4.276, 10367.969, 409.958, 52817.562 24/04/15,00:19:03,12,08,1, 11.9,1,1, 4.276, 10368.019, 409.959, 52817.609 24/04/15,00:19:03,13,08,1, 11.9,1,1, 4.276, 10367.996, 409.941, 52817.562 24/04/15,00:19:03,14,08,1, 11.9,1,1, 4.276, 10367.998, 409.927, 52817.547 24/04/15,00:19:03,15,08,1, 11.9,1,1, 4.276, 10367.991, 409.954, 52817.593 24/04/15,00:19:03,16,08,1, 11.9,1,1, 4.276, 10367.994, 409.967, 52817.504 24/04/15,00:19:03,17,08,1, 11.9,1,1, 4.276, 10368.026, 409.945, 52817.580 24/04/15,00:19:03,18,08,1, 11.9,1,1, 4.276, 10368.023, 409.949, 52817.534 24/04/15,00:19:03,19,08,1, 11.9,1,1, 4.276, 10368.023, 409.990, 52817.569 24/04/15,00:19:04,00,08,1, 11.9,1,1, 4.272, 10368.019, 409.990, 52817.569 24/04/15,00:19:04,01,08,1, 11.9,1,1, 4.272, 10368.047, 409.967, 52817.574 24/04/15,00:19:04,02,08,1, 11.9,1,1, 4.272, 10368.040, 409.972, 52817.539 24/04/15,00:19:04,03,08,1, 11.9,1,1, 4.272, 10368.072, 409.977, 52817.569 24/04/15,00:19:04,04,08,1, 11.9,1,1, 4.272, 10368.063, 409.975, 52817.547 24/04/15,00:19:04,05,08,1, 11.9,1,1, 4.272, 10368.057, 410.000, 52817.517 24/04/15,00:19:04,06,08,1, 11.9,1,1, 4.272, 10368.079, 410.011, 52817.561 24/04/15,00:19:04,07,08,1, 11.9,1,1, 4.272, 10368.098, 409.972, 52817.556 24/04/15,00:19:04,08,08,1, 11.9,1,1, 4.272, 10368.100, 409.992, 52817.522 24/04/15,00:19:04,09,08,1, 11.9,1,1, 4.272, 10368.120, 409.995, 52817.550 24/04/15,00:19:04,10,08,1, 11.9,1,1, 4.272, 10368.109, 409.999, 52817.539 24/04/15,00:19:04,11,08,1, 11.9,1,1, 4.272, 10368.144, 409.974, 52817.550 24/04/15,00:19:04,12,08,1, 11.9,1,1, 4.272, 10368.116, 409.984, 52817.557 24/04/15,00:19:04,13,08,1, 11.9,1,1, 4.272, 10368.144, 409.967, 52817.589 24/04/15,00:19:04,14,08,1, 11.9,1,1, 4.272, 10368.144, 409.974, 52817.548 24/04/15,00:19:04,15,08,1, 11.9,1,1, 4.272, 10368.162, 409.999, 52817.615 24/04/15,00:19:04,16,08,1, 11.9,1,1, 4.272, 10368.132, 410.011, 52817.501 24/04/15,00:19:04,17,08,1, 11.9,1,1, 4.272, 10368.173, 409.975, 52817.548 24/04/15,00:19:04,18,08,1, 11.9,1,1, 4.272, 10368.183, 410.014, 52817.517 24/04/15,00:19:04,19,08,1, 11.9,1,1, 4.272, 10368.157, 409.980, 52817.538 24/04/15,00:19:05,00,08,1, 12.0,1,1, 4.276, 10368.153, 409.980, 52817.538 24/04/15,00:19:05,01,08,1, 12.0,1,1, 4.276, 10368.214, 409.984, 52817.498 24/04/15,00:19:05,02,08,1, 12.0,1,1, 4.276, 10368.197, 409.986, 52817.482 24/04/15,00:19:05,03,08,1, 12.0,1,1, 4.276, 10368.215, 409.985, 52817.467 24/04/15,00:19:05,04,08,1, 12.0,1,1, 4.276, 10368.200, 409.998, 52817.460 24/04/15,00:19:05,05,08,1, 12.0,1,1, 4.276, 10368.220, 409.979, 52817.493 24/04/15,00:19:05,06,08,1, 12.0,1,1, 4.276, 10368.248, 409.928, 52817.322 24/04/15,00:19:05,07,08,1, 12.0,1,1, 4.276, 10368.249, 409.964, 52817.501 24/04/15,00:19:05,08,08,1, 12.0,1,1, 4.276, 10368.241, 409.946, 52817.472 24/04/15,00:19:05,09,08,1, 12.0,1,1, 4.276, 10368.227, 409.933, 52817.465 24/04/15,00:19:05,10,08,1, 12.0,1,1, 4.276, 10368.245, 409.932, 52817.477 24/04/15,00:19:05,11,08,1, 12.0,1,1, 4.276, 10368.258, 409.947, 52817.530 24/04/15,00:19:05,12,08,1, 12.0,1,1, 4.276, 10368.237, 409.932, 52817.540 24/04/15,00:19:05,13,08,1, 12.0,1,1, 4.276, 10368.268, 409.930, 52817.520 24/04/15,00:19:05,14,08,1, 12.0,1,1, 4.276, 10368.278, 409.935, 52817.482 24/04/15,00:19:05,15,08,1, 12.0,1,1, 4.276, 10368.285, 409.899, 52817.404 24/04/15,00:19:05,16,08,1, 12.0,1,1, 4.276, 10368.255, 409.871, 52817.371 24/04/15,00:19:05,17,08,1, 12.0,1,1, 4.276, 10368.278, 409.895, 52817.498 24/04/15,00:19:05,18,08,1, 12.0,1,1, 4.276, 10368.293, 409.896, 52817.445 24/04/15,00:19:05,19,08,1, 12.0,1,1, 4.276, 10368.283, 409.866, 52817.389 24/04/15,00:19:06,00,08,1, 11.9,1,1, 4.275, 10368.278, 409.866, 52817.389 24/04/15,00:19:06,01,08,1, 11.9,1,1, 4.275, 10368.276, 409.870, 52817.360 24/04/15,00:19:06,02,08,1, 11.9,1,1, 4.275, 10368.296, 409.809, 52817.342 24/04/15,00:19:06,03,08,1, 11.9,1,1, 4.275, 10368.298, 409.806, 52817.358 24/04/15,00:19:06,04,08,1, 11.9,1,1, 4.275, 10368.310, 409.816, 52817.461 24/04/15,00:19:06,05,08,1, 11.9,1,1, 4.275, 10368.282, 409.804, 52817.398 24/04/15,00:19:06,06,08,1, 11.9,1,1, 4.275, 10368.320, 409.779, 52817.294 24/04/15,00:19:06,07,08,1, 11.9,1,1, 4.275, 10368.323, 409.793, 52817.341 24/04/15,00:19:06,08,08,1, 11.9,1,1, 4.275, 10368.290, 409.752, 52817.304 24/04/15,00:19:06,09,08,1, 11.9,1,1, 4.275, 10368.302, 409.732, 52817.276 24/04/15,00:19:06,10,08,1, 11.9,1,1, 4.275, 10368.326, 409.749, 52817.339 24/04/15,00:19:06,11,08,1, 11.9,1,1, 4.275, 10368.306, 409.731, 52817.300 24/04/15,00:19:06,12,08,1, 11.9,1,1, 4.275, 10368.295, 409.704, 52817.299 24/04/15,00:19:06,13,08,1, 11.9,1,1, 4.275, 10368.330, 409.715, 52817.361 24/04/15,00:19:06,14,08,1, 11.9,1,1, 4.275, 10368.313, 409.739, 52817.359 24/04/15,00:19:06,15,08,1, 11.9,1,1, 4.275, 10368.318, 409.688, 52817.302 24/04/15,00:19:06,16,08,1, 11.9,1,1, 4.275, 10368.327, 409.668, 52817.323 24/04/15,00:19:06,17,08,1, 11.9,1,1, 4.275, 10368.329, 409.691, 52817.194 24/04/15,00:19:06,18,08,1, 11.9,1,1, 4.275, 10368.331, 409.656, 52817.232 24/04/15,00:19:06,19,08,1, 11.9,1,1, 4.275, 10368.320, 409.616, 52817.223 24/04/15,00:19:07,00,07,1, 11.8,1,1, 4.274, 10368.320, 409.616, 52817.223 24/04/15,00:19:07,01,07,1, 11.8,1,1, 4.274, 10368.329, 409.613, 52817.230 24/04/15,00:19:07,02,07,1, 11.8,1,1, 4.274, 10368.320, 409.603, 52817.239 24/04/15,00:19:07,03,07,1, 11.8,1,1, 4.274, 10368.333, 409.610, 52817.280 24/04/15,00:19:07,04,07,1, 11.8,1,1, 4.274, 10368.327, 409.589, 52817.211 24/04/15,00:19:07,05,07,1, 11.8,1,1, 4.274, 10368.322, 409.593, 52817.280 24/04/15,00:19:07,06,07,1, 11.8,1,1, 4.274, 10368.343, 409.569, 52817.257 24/04/15,00:19:07,07,07,1, 11.8,1,1, 4.274, 10368.352, 409.557, 52817.245 24/04/15,00:19:07,08,07,1, 11.8,1,1, 4.274, 10368.344, 409.546, 52817.178 24/04/15,00:19:07,09,07,1, 11.8,1,1, 4.274, 10368.318, 409.544, 52817.154 24/04/15,00:19:07,10,07,1, 11.8,1,1, 4.274, 10368.315, 409.511, 52817.189 24/04/15,00:19:07,11,07,1, 11.8,1,1, 4.274, 10368.324, 409.517, 52817.183 24/04/15,00:19:07,12,07,1, 11.8,1,1, 4.274, 10368.317, 409.515, 52817.182 24/04/15,00:19:07,13,07,1, 11.8,1,1, 4.274, 10368.332, 409.507, 52817.150 24/04/15,00:19:07,14,07,1, 11.8,1,1, 4.274, 10368.335, 409.512, 52817.186 24/04/15,00:19:07,15,07,1, 11.8,1,1, 4.274, 10368.345, 409.463, 52817.142 24/04/15,00:19:07,16,07,1, 11.8,1,1, 4.274, 10368.329, 409.485, 52817.131 24/04/15,00:19:07,17,07,1, 11.8,1,1, 4.274, 10368.340, 409.478, 52817.127 24/04/15,00:19:07,18,07,1, 11.8,1,1, 4.274, 10368.323, 409.439, 52817.109 24/04/15,00:19:07,19,07,1, 11.8,1,1, 4.274, 10368.319, 409.436, 52817.156 24/04/15,00:19:08,00,07,1, 11.8,1,1, 4.273, 10368.311, 409.436, 52817.156 24/04/15,00:19:08,01,07,1, 11.8,1,1, 4.273, 10368.322, 409.415, 52816.959 24/04/15,00:19:08,02,07,1, 11.8,1,1, 4.273, 10368.258, 409.391, 52817.121 24/04/15,00:19:08,03,07,1, 11.8,1,1, 4.273, 10368.298, 409.399, 52817.131 24/04/15,00:19:08,04,07,1, 11.8,1,1, 4.273, 10368.290, 409.397, 52817.018 24/04/15,00:19:08,05,07,1, 11.8,1,1, 4.273, 10368.279, 409.376, 52817.082 24/04/15,00:19:08,06,07,1, 11.8,1,1, 4.273, 10368.278, 409.369, 52817.059 24/04/15,00:19:08,07,07,1, 11.8,1,1, 4.273, 10368.297, 409.340, 52817.029 24/04/15,00:19:08,08,07,1, 11.8,1,1, 4.273, 10368.280, 409.380, 52816.973 24/04/15,00:19:08,09,07,1, 11.8,1,1, 4.273, 10368.299, 409.364, 52817.011 24/04/15,00:19:08,10,07,1, 11.8,1,1, 4.273, 10368.278, 409.345, 52817.037 24/04/15,00:19:08,11,07,1, 11.8,1,1, 4.273, 10368.291, 409.327, 52816.947 24/04/15,00:19:08,12,07,1, 11.8,1,1, 4.273, 10368.272, 409.312, 52817.001 24/04/15,00:19:08,13,07,1, 11.8,1,1, 4.273, 10368.276, 409.330, 52816.943 24/04/15,00:19:08,14,07,1, 11.8,1,1, 4.273, 10368.256, 409.295, 52816.992 24/04/15,00:19:08,15,07,1, 11.8,1,1, 4.273, 10368.257, 409.288, 52816.928 24/04/15,00:19:08,16,07,1, 11.8,1,1, 4.273, 10368.266, 409.312, 52816.887 24/04/15,00:19:08,17,07,1, 11.8,1,1, 4.273, 10368.231, 409.261, 52816.935 24/04/15,00:19:08,18,07,1, 11.8,1,1, 4.273, 10368.229, 409.281, 52816.876 24/04/15,00:19:08,19,07,1, 11.8,1,1, 4.273, 10368.217, 409.284, 52816.884 24/04/15,00:19:09,00,07,1, 11.9,1,1, 4.274, 10368.211, 409.284, 52816.884 24/04/15,00:19:09,01,07,1, 11.9,1,1, 4.274, 10368.216, 409.231, 52816.863 24/04/15,00:19:09,02,07,1, 11.9,1,1, 4.274, 10368.226, 409.235, 52816.895 24/04/15,00:19:09,03,07,1, 11.9,1,1, 4.274, 10368.222, 409.257, 52816.953 24/04/15,00:19:09,04,07,1, 11.9,1,1, 4.274, 10368.203, 409.232, 52816.904 24/04/15,00:19:09,05,07,1, 11.9,1,1, 4.274, 10368.206, 409.225, 52816.890 24/04/15,00:19:09,06,07,1, 11.9,1,1, 4.274, 10368.217, 409.247, 52816.922 24/04/15,00:19:09,07,07,1, 11.9,1,1, 4.274, 10368.201, 409.238, 52816.946 24/04/15,00:19:09,08,07,1, 11.9,1,1, 4.274, 10368.193, 409.182, 52816.841 24/04/15,00:19:09,09,07,1, 11.9,1,1, 4.274, 10368.196, 409.208, 52816.882 24/04/15,00:19:09,10,07,1, 11.9,1,1, 4.274, 10368.179, 409.200, 52816.885 24/04/15,00:19:09,11,07,1, 11.9,1,1, 4.274, 10368.184, 409.180, 52816.877 24/04/15,00:19:09,12,07,1, 11.9,1,1, 4.274, 10368.200, 409.181, 52816.815 24/04/15,00:19:09,13,07,1, 11.9,1,1, 4.274, 10368.185, 409.176, 52816.819 24/04/15,00:19:09,14,07,1, 11.9,1,1, 4.274, 10368.182, 409.139, 52816.851 24/04/15,00:19:09,15,07,1, 11.9,1,1, 4.274, 10368.178, 409.166, 52816.846 24/04/15,00:19:09,16,07,1, 11.9,1,1, 4.274, 10368.178, 409.137, 52816.790 24/04/15,00:19:09,17,07,1, 11.9,1,1, 4.274, 10368.183, 409.154, 52816.728 24/04/15,00:19:09,18,07,1, 11.9,1,1, 4.274, 10368.173, 409.126, 52816.826 24/04/15,00:19:09,19,07,1, 11.9,1,1, 4.274, 10368.180, 409.150, 52816.788 24/04/15,00:19:10,00,08,1, 11.9,1,1, 4.274, 10368.178, 409.150, 52816.788 24/04/15,00:19:10,01,08,1, 11.9,1,1, 4.274, 10368.148, 409.103, 52816.790 24/04/15,00:19:10,02,08,1, 11.9,1,1, 4.274, 10368.157, 409.115, 52816.784 24/04/15,00:19:10,03,08,1, 11.9,1,1, 4.274, 10368.174, 409.118, 52816.746 24/04/15,00:19:10,04,08,1, 11.9,1,1, 4.274, 10368.164, 409.059, 52816.787 24/04/15,00:19:10,05,08,1, 11.9,1,1, 4.274, 10368.131, 409.073, 52816.756 24/04/15,00:19:10,06,08,1, 11.9,1,1, 4.274, 10368.166, 409.100, 52816.746 24/04/15,00:19:10,07,08,1, 11.9,1,1, 4.274, 10368.151, 409.097, 52816.772 24/04/15,00:19:10,08,08,1, 11.9,1,1, 4.274, 10368.156, 409.036, 52816.681 24/04/15,00:19:10,09,08,1, 11.9,1,1, 4.274, 10368.148, 409.066, 52816.697 24/04/15,00:19:10,10,08,1, 11.9,1,1, 4.274, 10368.175, 409.051, 52816.786 24/04/15,00:19:10,11,08,1, 11.9,1,1, 4.274, 10368.159, 409.021, 52816.710 24/04/15,00:19:10,12,08,1, 11.9,1,1, 4.274, 10368.151, 409.029, 52816.760 24/04/15,00:19:10,13,08,1, 11.9,1,1, 4.274, 10368.168, 409.045, 52816.695 24/04/15,00:19:10,14,08,1, 11.9,1,1, 4.274, 10368.151, 408.997, 52816.782 24/04/15,00:19:10,15,08,1, 11.9,1,1, 4.274, 10368.183, 409.000, 52816.702 24/04/15,00:19:10,16,08,1, 11.9,1,1, 4.274, 10368.173, 409.026, 52816.707 24/04/15,00:19:10,17,08,1, 11.9,1,1, 4.274, 10368.179, 408.995, 52816.708 24/04/15,00:19:10,18,08,1, 11.9,1,1, 4.274, 10368.189, 408.950, 52816.710 24/04/15,00:19:10,19,08,1, 11.9,1,1, 4.274, 10368.197, 408.966, 52816.710 24/04/15,00:19:11,00,07,1, 11.9,1,1, 4.275, 10368.195, 408.966, 52816.710 24/04/15,00:19:11,01,07,1, 11.9,1,1, 4.275, 10368.173, 408.971, 52816.712 24/04/15,00:19:11,02,07,1, 11.9,1,1, 4.275, 10368.202, 408.966, 52816.706 24/04/15,00:19:11,03,07,1, 11.9,1,1, 4.275, 10368.225, 408.973, 52816.657 24/04/15,00:19:11,04,07,1, 11.9,1,1, 4.275, 10368.256, 408.956, 52816.651 24/04/15,00:19:11,05,07,1, 11.9,1,1, 4.275, 10368.226, 409.002, 52816.755 24/04/15,00:19:11,06,07,1, 11.9,1,1, 4.275, 10368.226, 408.966, 52816.731 24/04/15,00:19:11,07,07,1, 11.9,1,1, 4.275, 10368.263, 408.942, 52816.638 24/04/15,00:19:11,08,07,1, 11.9,1,1, 4.275, 10368.281, 408.954, 52816.724 24/04/15,00:19:11,09,07,1, 11.9,1,1, 4.275, 10368.293, 408.949, 52816.663 24/04/15,00:19:11,10,07,1, 11.9,1,1, 4.275, 10368.260, 408.954, 52816.659 24/04/15,00:19:11,11,07,1, 11.9,1,1, 4.275, 10368.289, 408.932, 52816.618 24/04/15,00:19:11,12,07,1, 11.9,1,1, 4.275, 10368.269, 408.965, 52816.680 24/04/15,00:19:11,13,07,1, 11.9,1,1, 4.275, 10368.267, 408.965, 52816.752 24/04/15,00:19:11,14,07,1, 11.9,1,1, 4.275, 10368.294, 408.936, 52816.632 24/04/15,00:19:11,15,07,1, 11.9,1,1, 4.275, 10368.309, 408.931, 52816.697 24/04/15,00:19:11,16,07,1, 11.9,1,1, 4.275, 10368.342, 408.952, 52816.738 24/04/15,00:19:11,17,07,1, 11.9,1,1, 4.275, 10368.334, 408.947, 52816.721 24/04/15,00:19:11,18,07,1, 11.9,1,1, 4.275, 10368.347, 408.915, 52816.714 24/04/15,00:19:11,19,07,1, 11.9,1,1, 4.275, 10368.344, 408.942, 52816.705 24/04/15,00:19:12,00,08,1, 12.0,1,1, 4.270, 10368.336, 408.942, 52816.705 24/04/15,00:19:12,01,08,1, 12.0,1,1, 4.270, 10368.363, 408.941, 52816.666 24/04/15,00:19:12,02,08,1, 12.0,1,1, 4.270, 10368.377, 408.977, 52816.704 24/04/15,00:19:12,03,08,1, 12.0,1,1, 4.270, 10368.390, 408.975, 52816.668 24/04/15,00:19:12,04,08,1, 12.0,1,1, 4.270, 10368.407, 408.960, 52816.649 24/04/15,00:19:12,05,08,1, 12.0,1,1, 4.270, 10368.405, 408.961, 52816.699 24/04/15,00:19:12,06,08,1, 12.0,1,1, 4.270, 10368.411, 408.963, 52816.672 24/04/15,00:19:12,07,08,1, 12.0,1,1, 4.270, 10368.441, 408.965, 52816.613 24/04/15,00:19:12,08,08,1, 12.0,1,1, 4.270, 10368.457, 408.978, 52816.646 24/04/15,00:19:12,09,08,1, 12.0,1,1, 4.270, 10368.490, 408.989, 52816.684 24/04/15,00:19:12,10,08,1, 12.0,1,1, 4.270, 10368.452, 408.967, 52816.730 24/04/15,00:19:12,11,08,1, 12.0,1,1, 4.270, 10368.489, 408.969, 52816.773 24/04/15,00:19:12,12,08,1, 12.0,1,1, 4.270, 10368.461, 408.991, 52816.751 24/04/15,00:19:12,13,08,1, 12.0,1,1, 4.270, 10368.510, 408.976, 52816.668 24/04/15,00:19:12,14,08,1, 12.0,1,1, 4.270, 10368.504, 408.964, 52816.691 24/04/15,00:19:12,15,08,1, 12.0,1,1, 4.270, 10368.508, 408.977, 52816.694 24/04/15,00:19:12,16,08,1, 12.0,1,1, 4.270, 10368.545, 408.993, 52816.661 24/04/15,00:19:12,17,08,1, 12.0,1,1, 4.270, 10368.513, 408.981, 52816.661 24/04/15,00:19:12,18,08,1, 12.0,1,1, 4.270, 10368.542, 408.974, 52816.674 24/04/15,00:19:12,19,08,1, 12.0,1,1, 4.270, 10368.551, 408.989, 52816.711 24/04/15,00:19:13,00,07,1, 11.9,1,1, 4.272, 10368.545, 408.989, 52816.711 24/04/15,00:19:13,01,07,1, 11.9,1,1, 4.272, 10368.554, 409.004, 52816.678 24/04/15,00:19:13,02,07,1, 11.9,1,1, 4.272, 10368.575, 408.994, 52816.695 24/04/15,00:19:13,03,07,1, 11.9,1,1, 4.272, 10368.604, 409.017, 52816.681 24/04/15,00:19:13,04,07,1, 11.9,1,1, 4.272, 10368.602, 409.009, 52816.652 24/04/15,00:19:13,05,07,1, 11.9,1,1, 4.272, 10368.616, 408.998, 52816.670 24/04/15,00:19:13,06,07,1, 11.9,1,1, 4.272, 10368.625, 409.028, 52816.665 24/04/15,00:19:13,07,07,1, 11.9,1,1, 4.272, 10368.644, 409.013, 52816.717 24/04/15,00:19:13,08,07,1, 11.9,1,1, 4.272, 10368.635, 409.007, 52816.597 24/04/15,00:19:13,09,07,1, 11.9,1,1, 4.272, 10368.639, 409.025, 52816.709 24/04/15,00:19:13,10,07,1, 11.9,1,1, 4.272, 10368.662, 409.034, 52816.670 24/04/15,00:19:13,11,07,1, 11.9,1,1, 4.272, 10368.689, 409.011, 52816.708 24/04/15,00:19:13,12,07,1, 11.9,1,1, 4.272, 10368.704, 409.034, 52816.685 24/04/15,00:19:13,13,07,1, 11.9,1,1, 4.272, 10368.700, 409.026, 52816.661 24/04/15,00:19:13,14,07,1, 11.9,1,1, 4.272, 10368.699, 409.040, 52816.685 24/04/15,00:19:13,15,07,1, 11.9,1,1, 4.272, 10368.709, 409.029, 52816.645 24/04/15,00:19:13,16,07,1, 11.9,1,1, 4.272, 10368.712, 409.041, 52816.623 24/04/15,00:19:13,17,07,1, 11.9,1,1, 4.272, 10368.708, 409.045, 52816.634 24/04/15,00:19:13,18,07,1, 11.9,1,1, 4.272, 10368.733, 409.033, 52816.650 24/04/15,00:19:13,19,07,1, 11.9,1,1, 4.272, 10368.744, 409.018, 52816.614 24/04/15,00:19:14,00,07,1, 11.9,1,1, 4.274, 10368.737, 409.018, 52816.614 24/04/15,00:19:14,01,07,1, 11.9,1,1, 4.274, 10368.747, 409.026, 52816.663 24/04/15,00:19:14,02,07,1, 11.9,1,1, 4.274, 10368.739, 409.037, 52816.732 24/04/15,00:19:14,03,07,1, 11.9,1,1, 4.274, 10368.767, 409.052, 52816.637 24/04/15,00:19:14,04,07,1, 11.9,1,1, 4.274, 10368.749, 409.042, 52816.660 24/04/15,00:19:14,05,07,1, 11.9,1,1, 4.274, 10368.771, 409.038, 52816.630 24/04/15,00:19:14,06,07,1, 11.9,1,1, 4.274, 10368.781, 409.059, 52816.674 24/04/15,00:19:14,07,07,1, 11.9,1,1, 4.274, 10368.769, 409.017, 52816.583 24/04/15,00:19:14,08,07,1, 11.9,1,1, 4.274, 10368.797, 409.037, 52816.671 24/04/15,00:19:14,09,07,1, 11.9,1,1, 4.274, 10368.808, 409.050, 52816.694 24/04/15,00:19:14,10,07,1, 11.9,1,1, 4.274, 10368.799, 409.029, 52816.663 24/04/15,00:19:14,11,07,1, 11.9,1,1, 4.274, 10368.803, 409.027, 52816.665 24/04/15,00:19:14,12,07,1, 11.9,1,1, 4.274, 10368.788, 409.054, 52816.694 24/04/15,00:19:14,13,07,1, 11.9,1,1, 4.274, 10368.806, 409.049, 52816.697 24/04/15,00:19:14,14,07,1, 11.9,1,1, 4.274, 10368.809, 409.037, 52816.623 24/04/15,00:19:14,15,07,1, 11.9,1,1, 4.274, 10368.822, 409.038, 52816.625 24/04/15,00:19:14,16,07,1, 11.9,1,1, 4.274, 10368.807, 409.055, 52816.653 24/04/15,00:19:14,17,07,1, 11.9,1,1, 4.274, 10368.815, 409.016, 52816.551 24/04/15,00:19:14,18,07,1, 11.9,1,1, 4.274, 10368.817, 409.005, 52816.674 24/04/15,00:19:14,19,07,1, 11.9,1,1, 4.274, 10368.849, 409.036, 52816.697 24/04/15,00:19:15,00,08,1, 11.9,1,1, 4.275, 10368.845, 409.036, 52816.697 24/04/15,00:19:15,01,08,1, 11.9,1,1, 4.275, 10368.874, 408.988, 52816.574 24/04/15,00:19:15,02,08,1, 11.9,1,1, 4.275, 10368.854, 409.016, 52816.699 24/04/15,00:19:15,03,08,1, 11.9,1,1, 4.275, 10368.877, 409.006, 52816.564 24/04/15,00:19:15,04,08,1, 11.9,1,1, 4.275, 10368.870, 409.016, 52816.655 24/04/15,00:19:15,05,08,1, 11.9,1,1, 4.275, 10368.868, 408.997, 52816.666 24/04/15,00:19:15,06,08,1, 11.9,1,1, 4.275, 10368.880, 409.014, 52816.627 24/04/15,00:19:15,07,08,1, 11.9,1,1, 4.275, 10368.885, 408.988, 52816.626 24/04/15,00:19:15,08,08,1, 11.9,1,1, 4.275, 10368.885, 408.976, 52816.643 24/04/15,00:19:15,09,08,1, 11.9,1,1, 4.275, 10368.872, 408.965, 52816.596 24/04/15,00:19:15,10,08,1, 11.9,1,1, 4.275, 10368.892, 408.970, 52816.569 24/04/15,00:19:15,11,08,1, 11.9,1,1, 4.275, 10368.884, 408.965, 52816.657 24/04/15,00:19:15,12,08,1, 11.9,1,1, 4.275, 10368.927, 408.960, 52816.632 24/04/15,00:19:15,13,08,1, 11.9,1,1, 4.275, 10368.927, 408.983, 52816.545 24/04/15,00:19:15,14,08,1, 11.9,1,1, 4.275, 10368.919, 408.941, 52816.543 24/04/15,00:19:15,15,08,1, 11.9,1,1, 4.275, 10368.937, 408.965, 52816.564 24/04/15,00:19:15,16,08,1, 11.9,1,1, 4.275, 10368.918, 408.926, 52816.594 24/04/15,00:19:15,17,08,1, 11.9,1,1, 4.275, 10368.943, 408.908, 52816.533 24/04/15,00:19:15,18,08,1, 11.9,1,1, 4.275, 10368.962, 408.936, 52816.576 24/04/15,00:19:15,19,08,1, 11.9,1,1, 4.275, 10368.949, 408.957, 52816.582 24/04/15,00:19:16,00,07,1, 11.9,1,1, 4.277, 10368.946, 408.957, 52816.582 24/04/15,00:19:16,01,07,1, 11.9,1,1, 4.277, 10368.965, 408.926, 52816.560 24/04/15,00:19:16,02,07,1, 11.9,1,1, 4.277, 10368.955, 408.909, 52816.564 24/04/15,00:19:16,03,07,1, 11.9,1,1, 4.277, 10368.973, 408.928, 52816.632 24/04/15,00:19:16,04,07,1, 11.9,1,1, 4.277, 10368.985, 408.884, 52816.582 24/04/15,00:19:16,05,07,1, 11.9,1,1, 4.277, 10368.984, 408.882, 52816.496 24/04/15,00:19:16,06,07,1, 11.9,1,1, 4.277, 10368.987, 408.924, 52816.494 24/04/15,00:19:16,07,07,1, 11.9,1,1, 4.277, 10368.997, 408.928, 52816.485 24/04/15,00:19:16,08,07,1, 11.9,1,1, 4.277, 10369.026, 408.904, 52816.499 24/04/15,00:19:16,09,07,1, 11.9,1,1, 4.277, 10369.004, 408.909, 52816.569 24/04/15,00:19:16,10,07,1, 11.9,1,1, 4.277, 10369.021, 408.886, 52816.501 24/04/15,00:19:16,11,07,1, 11.9,1,1, 4.277, 10369.027, 408.858, 52816.474 24/04/15,00:19:16,12,07,1, 11.9,1,1, 4.277, 10369.013, 408.893, 52816.560 24/04/15,00:19:16,13,07,1, 11.9,1,1, 4.277, 10369.041, 408.894, 52816.474 24/04/15,00:19:16,14,07,1, 11.9,1,1, 4.277, 10369.029, 408.859, 52816.501 24/04/15,00:19:16,15,07,1, 11.9,1,1, 4.277, 10369.030, 408.836, 52816.528 24/04/15,00:19:16,16,07,1, 11.9,1,1, 4.277, 10369.050, 408.848, 52816.524 24/04/15,00:19:16,17,07,1, 11.9,1,1, 4.277, 10369.045, 408.846, 52816.496 24/04/15,00:19:16,18,07,1, 11.9,1,1, 4.277, 10369.052, 408.824, 52816.434 24/04/15,00:19:16,19,07,1, 11.9,1,1, 4.277, 10369.071, 408.830, 52816.445 24/04/15,00:19:17,00,07,1, 11.9,1,1, 4.273, 10369.071, 408.830, 52816.445 24/04/15,00:19:17,01,07,1, 11.9,1,1, 4.273, 10369.071, 408.809, 52816.435 24/04/15,00:19:17,02,07,1, 11.9,1,1, 4.273, 10369.061, 408.823, 52816.488 24/04/15,00:19:17,03,07,1, 11.9,1,1, 4.273, 10369.063, 408.826, 52816.429 24/04/15,00:19:17,04,07,1, 11.9,1,1, 4.273, 10369.093, 408.790, 52816.431 24/04/15,00:19:17,05,07,1, 11.9,1,1, 4.273, 10369.093, 408.783, 52816.498 24/04/15,00:19:17,06,07,1, 11.9,1,1, 4.273, 10369.064, 408.785, 52816.456 24/04/15,00:19:17,07,07,1, 11.9,1,1, 4.273, 10369.070, 408.768, 52816.423 24/04/15,00:19:17,08,07,1, 11.9,1,1, 4.273, 10369.086, 408.775, 52816.478 24/04/15,00:19:17,09,07,1, 11.9,1,1, 4.273, 10369.102, 408.783, 52816.459 24/04/15,00:19:17,10,07,1, 11.9,1,1, 4.273, 10369.095, 408.747, 52816.438 24/04/15,00:19:17,11,07,1, 11.9,1,1, 4.273, 10369.062, 408.706, 52816.372 24/04/15,00:19:17,12,07,1, 11.9,1,1, 4.273, 10369.092, 408.766, 52816.441 24/04/15,00:19:17,13,07,1, 11.9,1,1, 4.273, 10369.065, 408.738, 52816.435 24/04/15,00:19:17,14,07,1, 11.9,1,1, 4.273, 10369.039, 408.714, 52816.297 24/04/15,00:19:17,15,07,1, 11.9,1,1, 4.273, 10369.073, 408.757, 52816.373 24/04/15,00:19:17,16,07,1, 11.9,1,1, 4.273, 10369.072, 408.746, 52816.465 24/04/15,00:19:17,17,07,1, 11.9,1,1, 4.273, 10369.074, 408.735, 52816.446 24/04/15,00:19:17,18,07,1, 11.9,1,1, 4.273, 10369.073, 408.731, 52816.305 24/04/15,00:19:17,19,07,1, 11.9,1,1, 4.273, 10369.064, 408.721, 52816.370 24/04/15,00:19:18,00,08,1, 11.9,1,1, 4.272, 10369.062, 408.721, 52816.370 24/04/15,00:19:18,01,08,1, 11.9,1,1, 4.272, 10369.060, 408.672, 52816.321 24/04/15,00:19:18,02,08,1, 11.9,1,1, 4.272, 10369.051, 408.708, 52816.361 24/04/15,00:19:18,03,08,1, 11.9,1,1, 4.272, 10369.042, 408.729, 52816.404 24/04/15,00:19:18,04,08,1, 11.9,1,1, 4.272, 10369.048, 408.683, 52816.371 24/04/15,00:19:18,05,08,1, 11.9,1,1, 4.272, 10369.010, 408.706, 52816.319 24/04/15,00:19:18,06,08,1, 11.9,1,1, 4.272, 10369.035, 408.702, 52816.346 24/04/15,00:19:18,07,08,1, 11.9,1,1, 4.272, 10369.026, 408.681, 52816.346 24/04/15,00:19:18,08,08,1, 11.9,1,1, 4.272, 10368.992, 408.660, 52816.273 24/04/15,00:19:18,09,08,1, 11.9,1,1, 4.272, 10369.007, 408.690, 52816.318 24/04/15,00:19:18,10,08,1, 11.9,1,1, 4.272, 10368.999, 408.685, 52816.364 24/04/15,00:19:18,11,08,1, 11.9,1,1, 4.272, 10368.994, 408.668, 52816.311 24/04/15,00:19:18,12,08,1, 11.9,1,1, 4.272, 10369.025, 408.662, 52816.291 24/04/15,00:19:18,13,08,1, 11.9,1,1, 4.272, 10369.008, 408.674, 52816.332 24/04/15,00:19:18,14,08,1, 11.9,1,1, 4.272, 10369.003, 408.647, 52816.250 24/04/15,00:19:18,15,08,1, 11.9,1,1, 4.272, 10368.986, 408.650, 52816.324 24/04/15,00:19:18,16,08,1, 11.9,1,1, 4.272, 10369.010, 408.651, 52816.248 24/04/15,00:19:18,17,08,1, 11.9,1,1, 4.272, 10368.977, 408.629, 52816.230 24/04/15,00:19:18,18,08,1, 11.9,1,1, 4.272, 10368.985, 408.625, 52816.271 24/04/15,00:19:18,19,08,1, 11.9,1,1, 4.272, 10368.944, 408.613, 52816.212 24/04/15,00:19:19,00,07,1, 11.9,1,1, 4.274, 10368.937, 408.613, 52816.212 24/04/15,00:19:19,01,07,1, 11.9,1,1, 4.274, 10368.959, 408.616, 52816.182 24/04/15,00:19:19,02,07,1, 11.9,1,1, 4.274, 10368.956, 408.608, 52816.278 24/04/15,00:19:19,03,07,1, 11.9,1,1, 4.274, 10368.964, 408.635, 52816.261 24/04/15,00:19:19,04,07,1, 11.9,1,1, 4.274, 10368.952, 408.620, 52816.180 24/04/15,00:19:19,05,07,1, 11.9,1,1, 4.274, 10368.934, 408.626, 52816.205 24/04/15,00:19:19,06,07,1, 11.9,1,1, 4.274, 10368.970, 408.627, 52816.230 24/04/15,00:19:19,07,07,1, 11.9,1,1, 4.274, 10368.946, 408.603, 52816.172 24/04/15,00:19:19,08,07,1, 11.9,1,1, 4.274, 10368.962, 408.605, 52816.245 24/04/15,00:19:19,09,07,1, 11.9,1,1, 4.274, 10368.950, 408.604, 52816.198 24/04/15,00:19:19,10,07,1, 11.9,1,1, 4.274, 10368.955, 408.611, 52816.150 24/04/15,00:19:19,11,07,1, 11.9,1,1, 4.274, 10368.952, 408.619, 52816.157 24/04/15,00:19:19,12,07,1, 11.9,1,1, 4.274, 10368.937, 408.626, 52816.179 24/04/15,00:19:19,13,07,1, 11.9,1,1, 4.274, 10368.943, 408.630, 52816.239 24/04/15,00:19:19,14,07,1, 11.9,1,1, 4.274, 10368.955, 408.584, 52816.175 24/04/15,00:19:19,15,07,1, 11.9,1,1, 4.274, 10368.958, 408.579, 52816.158 24/04/15,00:19:19,16,07,1, 11.9,1,1, 4.274, 10368.943, 408.610, 52816.178 24/04/15,00:19:19,17,07,1, 11.9,1,1, 4.274, 10368.957, 408.617, 52816.242 24/04/15,00:19:19,18,07,1, 11.9,1,1, 4.274, 10368.945, 408.599, 52816.190 24/04/15,00:19:19,19,07,1, 11.9,1,1, 4.274, 10368.954, 408.599, 52816.194 24/04/15,00:19:20,00,07,1, 11.9,1,1, 4.273, 10368.946, 408.599, 52816.194 24/04/15,00:19:20,01,07,1, 11.9,1,1, 4.273, 10368.965, 408.595, 52816.176 24/04/15,00:19:20,02,07,1, 11.9,1,1, 4.273, 10368.947, 408.574, 52816.125 24/04/15,00:19:20,03,07,1, 11.9,1,1, 4.273, 10368.929, 408.605, 52816.201 24/04/15,00:19:20,04,07,1, 11.9,1,1, 4.273, 10368.918, 408.600, 52816.157 24/04/15,00:19:20,05,07,1, 11.9,1,1, 4.273, 10368.926, 408.587, 52816.051 24/04/15,00:19:20,06,07,1, 11.9,1,1, 4.273, 10368.963, 408.594, 52816.068 24/04/15,00:19:20,07,07,1, 11.9,1,1, 4.273, 10368.915, 408.627, 52816.168 24/04/15,00:19:20,08,07,1, 11.9,1,1, 4.273, 10368.913, 408.609, 52816.128 24/04/15,00:19:20,09,07,1, 11.9,1,1, 4.273, 10368.921, 408.604, 52816.102 24/04/15,00:19:20,10,07,1, 11.9,1,1, 4.273, 10368.919, 408.593, 52816.199 24/04/15,00:19:20,11,07,1, 11.9,1,1, 4.273, 10368.930, 408.607, 52816.161 24/04/15,00:19:20,12,07,1, 11.9,1,1, 4.273, 10368.928, 408.612, 52816.133 24/04/15,00:19:20,13,07,1, 11.9,1,1, 4.273, 10368.941, 408.612, 52816.086 24/04/15,00:19:20,14,07,1, 11.9,1,1, 4.273, 10368.936, 408.619, 52816.127 24/04/15,00:19:20,15,07,1, 11.9,1,1, 4.273, 10368.907, 408.619, 52816.177 24/04/15,00:19:20,16,07,1, 11.9,1,1, 4.273, 10368.926, 408.630, 52816.086 24/04/15,00:19:20,17,07,1, 11.9,1,1, 4.273, 10368.932, 408.630, 52816.040 24/04/15,00:19:20,18,07,1, 11.9,1,1, 4.273, 10368.912, 408.615, 52816.057 24/04/15,00:19:20,19,07,1, 11.9,1,1, 4.273, 10368.899, 408.617, 52816.154 24/04/15,00:19:21,00,08,1, 11.9,1,1, 4.272, 10368.896, 408.617, 52816.154 24/04/15,00:19:21,01,08,1, 11.9,1,1, 4.272, 10368.906, 408.602, 52816.024 24/04/15,00:19:21,02,08,1, 11.9,1,1, 4.272, 10368.906, 408.591, 52816.097 24/04/15,00:19:21,03,08,1, 11.9,1,1, 4.272, 10368.919, 408.611, 52816.062 24/04/15,00:19:21,04,08,1, 11.9,1,1, 4.272, 10368.908, 408.605, 52816.079 24/04/15,00:19:21,05,08,1, 11.9,1,1, 4.272, 10368.878, 408.603, 52816.113 24/04/15,00:19:21,06,08,1, 11.9,1,1, 4.272, 10368.888, 408.593, 52816.067 24/04/15,00:19:21,07,08,1, 11.9,1,1, 4.272, 10368.885, 408.601, 52816.161 24/04/15,00:19:21,08,08,1, 11.9,1,1, 4.272, 10368.858, 408.583, 52816.138 24/04/15,00:19:21,09,08,1, 11.9,1,1, 4.272, 10368.885, 408.611, 52816.040 24/04/15,00:19:21,10,08,1, 11.9,1,1, 4.272, 10368.863, 408.595, 52816.074 24/04/15,00:19:21,11,08,1, 11.9,1,1, 4.272, 10368.857, 408.583, 52816.024 24/04/15,00:19:21,12,08,1, 11.9,1,1, 4.272, 10368.872, 408.576, 52816.013 24/04/15,00:19:21,13,08,1, 11.9,1,1, 4.272, 10368.860, 408.593, 52816.067 24/04/15,00:19:21,14,08,1, 11.9,1,1, 4.272, 10368.856, 408.580, 52815.978 24/04/15,00:19:21,15,08,1, 11.9,1,1, 4.272, 10368.850, 408.546, 52816.004 24/04/15,00:19:21,16,08,1, 11.9,1,1, 4.272, 10368.820, 408.559, 52816.090 24/04/15,00:19:21,17,08,1, 11.9,1,1, 4.272, 10368.841, 408.578, 52815.994 24/04/15,00:19:21,18,08,1, 11.9,1,1, 4.272, 10368.816, 408.571, 52816.035 24/04/15,00:19:21,19,08,1, 11.9,1,1, 4.272, 10368.824, 408.541, 52816.022 24/04/15,00:19:22,00,07,1, 11.8,1,1, 4.274, 10368.820, 408.541, 52816.022 24/04/15,00:19:22,01,07,1, 11.8,1,1, 4.274, 10368.808, 408.564, 52816.039 24/04/15,00:19:22,02,07,1, 11.8,1,1, 4.274, 10368.787, 408.534, 52816.039 24/04/15,00:19:22,03,07,1, 11.8,1,1, 4.274, 10368.786, 408.533, 52815.996 24/04/15,00:19:22,04,07,1, 11.8,1,1, 4.274, 10368.787, 408.561, 52815.934 24/04/15,00:19:22,05,07,1, 11.8,1,1, 4.274, 10368.766, 408.543, 52815.961 24/04/15,00:19:22,06,07,1, 11.8,1,1, 4.274, 10368.761, 408.510, 52815.909 24/04/15,00:19:22,07,07,1, 11.8,1,1, 4.274, 10368.756, 408.548, 52816.033 24/04/15,00:19:22,08,07,1, 11.8,1,1, 4.274, 10368.773, 408.520, 52815.967 24/04/15,00:19:22,09,07,1, 11.8,1,1, 4.274, 10368.729, 408.526, 52816.032 24/04/15,00:19:22,10,07,1, 11.8,1,1, 4.274, 10368.764, 408.523, 52815.939 24/04/15,00:19:22,11,07,1, 11.8,1,1, 4.274, 10368.752, 408.532, 52815.986 24/04/15,00:19:22,12,07,1, 11.8,1,1, 4.274, 10368.707, 408.509, 52815.990 24/04/15,00:19:22,13,07,1, 11.8,1,1, 4.274, 10368.703, 408.494, 52815.929 24/04/15,00:19:22,14,07,1, 11.8,1,1, 4.274, 10368.703, 408.521, 52815.927 24/04/15,00:19:22,15,07,1, 11.8,1,1, 4.274, 10368.704, 408.484, 52815.895 24/04/15,00:19:22,16,07,1, 11.8,1,1, 4.274, 10368.706, 408.497, 52815.934 24/04/15,00:19:22,17,07,1, 11.8,1,1, 4.274, 10368.704, 408.461, 52815.946 24/04/15,00:19:22,18,07,1, 11.8,1,1, 4.274, 10368.693, 408.482, 52815.911 24/04/15,00:19:22,19,07,1, 11.8,1,1, 4.274, 10368.691, 408.473, 52815.956 24/04/15,00:19:23,00,06,1, 11.9,1,1, 4.276, 10368.687, 408.473, 52815.956 24/04/15,00:19:23,01,06,1, 11.9,1,1, 4.276, 10368.669, 408.461, 52815.849 24/04/15,00:19:23,02,06,1, 11.9,1,1, 4.276, 10368.688, 408.461, 52815.884 24/04/15,00:19:23,03,06,1, 11.9,1,1, 4.276, 10368.675, 408.465, 52815.928 24/04/15,00:19:23,04,06,1, 11.9,1,1, 4.276, 10368.657, 408.451, 52815.852 24/04/15,00:19:23,05,06,1, 11.9,1,1, 4.276, 10368.620, 408.437, 52815.812 24/04/15,00:19:23,06,06,1, 11.9,1,1, 4.276, 10368.631, 408.441, 52815.838 24/04/15,00:19:23,07,06,1, 11.9,1,1, 4.276, 10368.619, 408.440, 52815.847 24/04/15,00:19:23,08,06,1, 11.9,1,1, 4.276, 10368.625, 408.424, 52815.833 24/04/15,00:19:23,09,06,1, 11.9,1,1, 4.276, 10368.598, 408.417, 52815.904 24/04/15,00:19:23,10,06,1, 11.9,1,1, 4.276, 10368.607, 408.406, 52815.866 24/04/15,00:19:23,11,06,1, 11.9,1,1, 4.276, 10368.613, 408.413, 52815.778 24/04/15,00:19:23,12,06,1, 11.9,1,1, 4.276, 10368.577, 408.406, 52815.828 24/04/15,00:19:23,13,06,1, 11.9,1,1, 4.276, 10368.571, 408.401, 52815.779 24/04/15,00:19:23,14,06,1, 11.9,1,1, 4.276, 10368.578, 408.391, 52815.680 24/04/15,00:19:23,15,06,1, 11.9,1,1, 4.276, 10368.585, 408.384, 52815.785 24/04/15,00:19:23,16,06,1, 11.9,1,1, 4.276, 10368.559, 408.375, 52815.782 24/04/15,00:19:23,17,06,1, 11.9,1,1, 4.276, 10368.564, 408.404, 52815.847 24/04/15,00:19:23,18,06,1, 11.9,1,1, 4.276, 10368.520, 408.370, 52815.785 24/04/15,00:19:23,19,06,1, 11.9,1,1, 4.276, 10368.512, 408.378, 52815.711 24/04/15,00:19:24,00,08,1, 11.9,1,1, 4.270, 10368.512, 408.378, 52815.711 24/04/15,00:19:24,01,08,1, 11.9,1,1, 4.270, 10368.512, 408.355, 52815.676 24/04/15,00:19:24,02,08,1, 11.9,1,1, 4.270, 10368.508, 408.362, 52815.766 24/04/15,00:19:24,03,08,1, 11.9,1,1, 4.270, 10368.518, 408.361, 52815.774 24/04/15,00:19:24,04,08,1, 11.9,1,1, 4.270, 10368.470, 408.367, 52815.683 24/04/15,00:19:24,05,08,1, 11.9,1,1, 4.270, 10368.479, 408.376, 52815.787 24/04/15,00:19:24,06,08,1, 11.9,1,1, 4.270, 10368.491, 408.342, 52815.708 24/04/15,00:19:24,07,08,1, 11.9,1,1, 4.270, 10368.466, 408.341, 52815.743 24/04/15,00:19:24,08,08,1, 11.9,1,1, 4.270, 10368.461, 408.373, 52815.754 24/04/15,00:19:24,09,08,1, 11.9,1,1, 4.270, 10368.460, 408.368, 52815.660 24/04/15,00:19:24,10,08,1, 11.9,1,1, 4.270, 10368.463, 408.343, 52815.680 24/04/15,00:19:24,11,08,1, 11.9,1,1, 4.270, 10368.443, 408.366, 52815.683 24/04/15,00:19:24,12,08,1, 11.9,1,1, 4.270, 10368.445, 408.388, 52815.686 24/04/15,00:19:24,13,08,1, 11.9,1,1, 4.270, 10368.429, 408.367, 52815.688 24/04/15,00:19:24,14,08,1, 11.9,1,1, 4.270, 10368.426, 408.387, 52815.690 24/04/15,00:19:24,15,08,1, 11.9,1,1, 4.270, 10368.427, 408.398, 52815.735 24/04/15,00:19:24,16,08,1, 11.9,1,1, 4.270, 10368.400, 408.382, 52815.694 24/04/15,00:19:24,17,08,1, 11.9,1,1, 4.270, 10368.417, 408.384, 52815.719 24/04/15,00:19:24,18,08,1, 11.9,1,1, 4.270, 10368.412, 408.409, 52815.690 24/04/15,00:19:24,19,08,1, 11.9,1,1, 4.270, 10368.412, 408.443, 52815.674 24/04/15,00:19:25,00,07,1, 11.9,1,1, 4.273, 10368.412, 408.443, 52815.674 24/04/15,00:19:25,01,07,1, 11.9,1,1, 4.273, 10368.368, 408.424, 52815.552 24/04/15,00:19:25,02,07,1, 11.9,1,1, 4.273, 10368.381, 408.435, 52815.668 24/04/15,00:19:25,03,07,1, 11.9,1,1, 4.273, 10368.360, 408.454, 52815.698 24/04/15,00:19:25,04,07,1, 11.9,1,1, 4.273, 10368.359, 408.411, 52815.652 24/04/15,00:19:25,05,07,1, 11.9,1,1, 4.273, 10368.384, 408.458, 52815.659 24/04/15,00:19:25,06,07,1, 11.9,1,1, 4.273, 10368.351, 408.488, 52815.683 24/04/15,00:19:25,07,07,1, 11.9,1,1, 4.273, 10368.329, 408.479, 52815.655 24/04/15,00:19:25,08,07,1, 11.9,1,1, 4.273, 10368.357, 408.480, 52815.649 24/04/15,00:19:25,09,07,1, 11.9,1,1, 4.273, 10368.337, 408.520, 52815.652 24/04/15,00:19:25,10,07,1, 11.9,1,1, 4.273, 10368.334, 408.523, 52815.653 24/04/15,00:19:25,11,07,1, 11.9,1,1, 4.273, 10368.309, 408.508, 52815.589 24/04/15,00:19:25,12,07,1, 11.9,1,1, 4.273, 10368.342, 408.553, 52815.582 24/04/15,00:19:25,13,07,1, 11.9,1,1, 4.273, 10368.337, 408.530, 52815.594 24/04/15,00:19:25,14,07,1, 11.9,1,1, 4.273, 10368.349, 408.549, 52815.647 24/04/15,00:19:25,15,07,1, 11.9,1,1, 4.273, 10368.320, 408.572, 52815.646 24/04/15,00:19:25,16,07,1, 11.9,1,1, 4.273, 10368.320, 408.595, 52815.653 24/04/15,00:19:25,17,07,1, 11.9,1,1, 4.273, 10368.312, 408.597, 52815.626 24/04/15,00:19:25,18,07,1, 11.9,1,1, 4.273, 10368.313, 408.608, 52815.658 24/04/15,00:19:25,19,07,1, 11.9,1,1, 4.273, 10368.303, 408.642, 52815.701 24/04/15,00:19:26,00,07,1, 11.9,1,1, 4.274, 10368.303, 408.642, 52815.701 24/04/15,00:19:26,01,07,1, 11.9,1,1, 4.274, 10368.295, 408.625, 52815.578 24/04/15,00:19:26,02,07,1, 11.9,1,1, 4.274, 10368.299, 408.640, 52815.631 24/04/15,00:19:26,03,07,1, 11.9,1,1, 4.274, 10368.310, 408.679, 52815.630 24/04/15,00:19:26,04,07,1, 11.9,1,1, 4.274, 10368.292, 408.679, 52815.505 24/04/15,00:19:26,05,07,1, 11.9,1,1, 4.274, 10368.318, 408.684, 52815.628 24/04/15,00:19:26,06,07,1, 11.9,1,1, 4.274, 10368.297, 408.704, 52815.576 24/04/15,00:19:26,07,07,1, 11.9,1,1, 4.274, 10368.305, 408.706, 52815.588 24/04/15,00:19:26,08,07,1, 11.9,1,1, 4.274, 10368.311, 408.727, 52815.612 24/04/15,00:19:26,09,07,1, 11.9,1,1, 4.274, 10368.307, 408.731, 52815.633 24/04/15,00:19:26,10,07,1, 11.9,1,1, 4.274, 10368.292, 408.751, 52815.620 24/04/15,00:19:26,11,07,1, 11.9,1,1, 4.274, 10368.322, 408.754, 52815.448 24/04/15,00:19:26,12,07,1, 11.9,1,1, 4.274, 10368.303, 408.794, 52815.604 24/04/15,00:19:26,13,07,1, 11.9,1,1, 4.274, 10368.292, 408.812, 52815.592 24/04/15,00:19:26,14,07,1, 11.9,1,1, 4.274, 10368.302, 408.808, 52815.574 24/04/15,00:19:26,15,07,1, 11.9,1,1, 4.274, 10368.327, 408.799, 52815.576 24/04/15,00:19:26,16,07,1, 11.9,1,1, 4.274, 10368.327, 408.820, 52815.594 24/04/15,00:19:26,17,07,1, 11.9,1,1, 4.274, 10368.316, 408.822, 52815.577 24/04/15,00:19:26,18,07,1, 11.9,1,1, 4.274, 10368.341, 408.827, 52815.556 24/04/15,00:19:26,19,07,1, 11.9,1,1, 4.274, 10368.324, 408.873, 52815.709 24/04/15,00:19:27,00,08,1, 11.9,1,1, 4.275, 10368.320, 408.873, 52815.709 24/04/15,00:19:27,01,08,1, 11.9,1,1, 4.275, 10368.346, 408.869, 52815.593 24/04/15,00:19:27,02,08,1, 11.9,1,1, 4.275, 10368.309, 408.899, 52815.535 24/04/15,00:19:27,03,08,1, 11.9,1,1, 4.275, 10368.313, 408.897, 52815.613 24/04/15,00:19:27,04,08,1, 11.9,1,1, 4.275, 10368.325, 408.898, 52815.557 24/04/15,00:19:27,05,08,1, 11.9,1,1, 4.275, 10368.361, 408.914, 52815.537 24/04/15,00:19:27,06,08,1, 11.9,1,1, 4.275, 10368.345, 408.942, 52815.573 24/04/15,00:19:27,07,08,1, 11.9,1,1, 4.275, 10368.342, 408.948, 52815.549 24/04/15,00:19:27,08,08,1, 11.9,1,1, 4.275, 10368.325, 408.934, 52815.517 24/04/15,00:19:27,09,08,1, 11.9,1,1, 4.275, 10368.352, 408.982, 52815.570 24/04/15,00:19:27,10,08,1, 11.9,1,1, 4.275, 10368.349, 408.983, 52815.569 24/04/15,00:19:27,11,08,1, 11.9,1,1, 4.275, 10368.365, 408.986, 52815.457 24/04/15,00:19:27,12,08,1, 11.9,1,1, 4.275, 10368.363, 408.982, 52815.545 24/04/15,00:19:27,13,08,1, 11.9,1,1, 4.275, 10368.358, 409.009, 52815.528 24/04/15,00:19:27,14,08,1, 11.9,1,1, 4.275, 10368.355, 409.032, 52815.518 24/04/15,00:19:27,15,08,1, 11.9,1,1, 4.275, 10368.375, 409.012, 52815.526 24/04/15,00:19:27,16,08,1, 11.9,1,1, 4.275, 10368.354, 409.022, 52815.525 24/04/15,00:19:27,17,08,1, 11.9,1,1, 4.275, 10368.335, 409.041, 52815.486 24/04/15,00:19:27,18,08,1, 11.9,1,1, 4.275, 10368.338, 409.001, 52815.523 24/04/15,00:19:27,19,08,1, 11.9,1,1, 4.275, 10368.344, 409.016, 52815.485 24/04/15,00:19:28,00,08,1, 11.9,1,1, 4.273, 10368.336, 409.016, 52815.485 24/04/15,00:19:28,01,08,1, 11.9,1,1, 4.273, 10368.326, 409.059, 52815.516 24/04/15,00:19:28,02,08,1, 11.9,1,1, 4.273, 10368.307, 409.046, 52815.385 24/04/15,00:19:28,03,08,1, 11.9,1,1, 4.273, 10368.330, 409.067, 52815.402 24/04/15,00:19:28,04,08,1, 11.9,1,1, 4.273, 10368.316, 409.105, 52815.521 24/04/15,00:19:28,05,08,1, 11.9,1,1, 4.273, 10368.343, 409.072, 52815.464 24/04/15,00:19:28,06,08,1, 11.9,1,1, 4.273, 10368.303, 409.084, 52815.454 24/04/15,00:19:28,07,08,1, 11.9,1,1, 4.273, 10368.322, 409.125, 52815.450 24/04/15,00:19:28,08,08,1, 11.9,1,1, 4.273, 10368.330, 409.095, 52815.414 24/04/15,00:19:28,09,08,1, 11.9,1,1, 4.273, 10368.293, 409.068, 52815.415 24/04/15,00:19:28,10,08,1, 11.9,1,1, 4.273, 10368.323, 409.105, 52815.399 24/04/15,00:19:28,11,08,1, 11.9,1,1, 4.273, 10368.318, 409.106, 52815.440 24/04/15,00:19:28,12,08,1, 11.9,1,1, 4.273, 10368.317, 409.121, 52815.425 24/04/15,00:19:28,13,08,1, 11.9,1,1, 4.273, 10368.313, 409.117, 52815.396 24/04/15,00:19:28,14,08,1, 11.9,1,1, 4.273, 10368.284, 409.137, 52815.433 24/04/15,00:19:28,15,08,1, 11.9,1,1, 4.273, 10368.306, 409.119, 52815.414 24/04/15,00:19:28,16,08,1, 11.9,1,1, 4.273, 10368.305, 409.120, 52815.357 24/04/15,00:19:28,17,08,1, 11.9,1,1, 4.273, 10368.278, 409.143, 52815.358 24/04/15,00:19:28,18,08,1, 11.9,1,1, 4.273, 10368.292, 409.145, 52815.369 24/04/15,00:19:28,19,08,1, 11.9,1,1, 4.273, 10368.310, 409.152, 52815.377 24/04/15,00:19:29,00,08,1, 11.9,1,1, 4.270, 10368.303, 409.152, 52815.377 24/04/15,00:19:29,01,08,1, 11.9,1,1, 4.270, 10368.286, 409.139, 52815.303 24/04/15,00:19:29,02,08,1, 11.9,1,1, 4.270, 10368.280, 409.165, 52815.378 24/04/15,00:19:29,03,08,1, 11.9,1,1, 4.270, 10368.295, 409.160, 52815.309 24/04/15,00:19:29,04,08,1, 11.9,1,1, 4.270, 10368.275, 409.149, 52815.359 24/04/15,00:19:29,05,08,1, 11.9,1,1, 4.270, 10368.302, 409.135, 52815.373 24/04/15,00:19:29,06,08,1, 11.9,1,1, 4.270, 10368.245, 409.151, 52815.323 24/04/15,00:19:29,07,08,1, 11.9,1,1, 4.270, 10368.282, 409.135, 52815.294 24/04/15,00:19:29,08,08,1, 11.9,1,1, 4.270, 10368.303, 409.154, 52815.309 24/04/15,00:19:29,09,08,1, 11.9,1,1, 4.270, 10368.307, 409.158, 52815.328 24/04/15,00:19:29,10,08,1, 11.9,1,1, 4.270, 10368.285, 409.127, 52815.262 24/04/15,00:19:29,11,08,1, 11.9,1,1, 4.270, 10368.308, 409.158, 52815.284 24/04/15,00:19:29,12,08,1, 11.9,1,1, 4.270, 10368.300, 409.161, 52815.290 24/04/15,00:19:29,13,08,1, 11.9,1,1, 4.270, 10368.305, 409.141, 52815.223 24/04/15,00:19:29,14,08,1, 11.9,1,1, 4.270, 10368.288, 409.158, 52815.245 24/04/15,00:19:29,15,08,1, 11.9,1,1, 4.270, 10368.284, 409.153, 52815.246 24/04/15,00:19:29,16,08,1, 11.9,1,1, 4.270, 10368.288, 409.131, 52815.209 24/04/15,00:19:29,17,08,1, 11.9,1,1, 4.270, 10368.278, 409.159, 52815.260 24/04/15,00:19:29,18,08,1, 11.9,1,1, 4.270, 10368.277, 409.160, 52815.260 24/04/15,00:19:29,19,08,1, 11.9,1,1, 4.270, 10368.284, 409.141, 52815.200 24/04/15,00:19:30,00,08,1, 11.9,1,1, 4.275, 10368.278, 409.141, 52815.200 24/04/15,00:19:30,01,08,1, 11.9,1,1, 4.275, 10368.274, 409.182, 52815.198 24/04/15,00:19:30,02,08,1, 11.9,1,1, 4.275, 10368.266, 409.162, 52815.168 24/04/15,00:19:30,03,08,1, 11.9,1,1, 4.275, 10368.252, 409.173, 52815.297 24/04/15,00:19:30,04,08,1, 11.9,1,1, 4.275, 10368.261, 409.166, 52815.150 24/04/15,00:19:30,05,08,1, 11.9,1,1, 4.275, 10368.266, 409.163, 52815.161 24/04/15,00:19:30,06,08,1, 11.9,1,1, 4.275, 10368.245, 409.175, 52815.146 24/04/15,00:19:30,07,08,1, 11.9,1,1, 4.275, 10368.259, 409.175, 52815.201 24/04/15,00:19:30,08,08,1, 11.9,1,1, 4.275, 10368.248, 409.160, 52815.115 24/04/15,00:19:30,09,08,1, 11.9,1,1, 4.275, 10368.250, 409.167, 52815.137 24/04/15,00:19:30,10,08,1, 11.9,1,1, 4.275, 10368.234, 409.172, 52815.189 24/04/15,00:19:30,11,08,1, 11.9,1,1, 4.275, 10368.244, 409.160, 52815.160 24/04/15,00:19:30,12,08,1, 11.9,1,1, 4.275, 10368.254, 409.171, 52815.148 24/04/15,00:19:30,13,08,1, 11.9,1,1, 4.275, 10368.266, 409.181, 52815.153 24/04/15,00:19:30,14,08,1, 11.9,1,1, 4.275, 10368.241, 409.152, 52815.150 24/04/15,00:19:30,15,08,1, 11.9,1,1, 4.275, 10368.220, 409.161, 52815.129 24/04/15,00:19:30,16,08,1, 11.9,1,1, 4.275, 10368.264, 409.196, 52815.138 24/04/15,00:19:30,17,08,1, 11.9,1,1, 4.275, 10368.207, 409.193, 52815.099 24/04/15,00:19:30,18,08,1, 11.9,1,1, 4.275, 10368.229, 409.170, 52815.091 24/04/15,00:19:30,19,08,1, 11.9,1,1, 4.275, 10368.217, 409.180, 52815.112 24/04/15,00:19:31,00,08,1, 11.9,1,1, 4.275, 10368.211, 409.180, 52815.112 24/04/15,00:19:31,01,08,1, 11.9,1,1, 4.275, 10368.197, 409.180, 52815.101 24/04/15,00:19:31,02,08,1, 11.9,1,1, 4.275, 10368.226, 409.182, 52815.073 24/04/15,00:19:31,03,08,1, 11.9,1,1, 4.275, 10368.215, 409.201, 52815.097 24/04/15,00:19:31,04,08,1, 11.9,1,1, 4.275, 10368.200, 409.198, 52815.074 24/04/15,00:19:31,05,08,1, 11.9,1,1, 4.275, 10368.194, 409.199, 52815.053 24/04/15,00:19:31,06,08,1, 11.9,1,1, 4.275, 10368.202, 409.206, 52815.070 24/04/15,00:19:31,07,08,1, 11.9,1,1, 4.275, 10368.187, 409.191, 52815.098 24/04/15,00:19:31,08,08,1, 11.9,1,1, 4.275, 10368.193, 409.204, 52815.052 24/04/15,00:19:31,09,08,1, 11.9,1,1, 4.275, 10368.198, 409.210, 52815.170 24/04/15,00:19:31,10,08,1, 11.9,1,1, 4.275, 10368.203, 409.203, 52815.081 24/04/15,00:19:31,11,08,1, 11.9,1,1, 4.275, 10368.178, 409.195, 52815.073 24/04/15,00:19:31,12,08,1, 11.9,1,1, 4.275, 10368.175, 409.225, 52815.072 24/04/15,00:19:31,13,08,1, 11.9,1,1, 4.275, 10368.198, 409.214, 52815.097 24/04/15,00:19:31,14,08,1, 11.9,1,1, 4.275, 10368.180, 409.226, 52815.086 24/04/15,00:19:31,15,08,1, 11.9,1,1, 4.275, 10368.152, 409.227, 52815.067 24/04/15,00:19:31,16,08,1, 11.9,1,1, 4.275, 10368.157, 409.225, 52815.078 24/04/15,00:19:31,17,08,1, 11.9,1,1, 4.275, 10368.174, 409.240, 52815.068 24/04/15,00:19:31,18,08,1, 11.9,1,1, 4.275, 10368.187, 409.224, 52815.107 24/04/15,00:19:31,19,08,1, 11.9,1,1, 4.275, 10368.167, 409.233, 52815.064 24/04/15,00:19:32,00,08,1, 11.9,1,1, 4.272, 10368.161, 409.233, 52815.064 24/04/15,00:19:32,01,08,1, 11.9,1,1, 4.272, 10368.180, 409.241, 52815.059 24/04/15,00:19:32,02,08,1, 11.9,1,1, 4.272, 10368.170, 409.255, 52815.068 24/04/15,00:19:32,03,08,1, 11.9,1,1, 4.272, 10368.148, 409.239, 52815.058 24/04/15,00:19:32,04,08,1, 11.9,1,1, 4.272, 10368.186, 409.250, 52815.032 24/04/15,00:19:32,05,08,1, 11.9,1,1, 4.272, 10368.159, 409.277, 52815.017 24/04/15,00:19:32,06,08,1, 11.9,1,1, 4.272, 10368.180, 409.266, 52815.018 24/04/15,00:19:32,07,08,1, 11.9,1,1, 4.272, 10368.152, 409.268, 52815.062 24/04/15,00:19:32,08,08,1, 11.9,1,1, 4.272, 10368.179, 409.285, 52814.986 24/04/15,00:19:32,09,08,1, 11.9,1,1, 4.272, 10368.133, 409.297, 52815.042 24/04/15,00:19:32,10,08,1, 11.9,1,1, 4.272, 10368.164, 409.284, 52814.982 24/04/15,00:19:32,11,08,1, 11.9,1,1, 4.272, 10368.188, 409.326, 52815.020 24/04/15,00:19:32,12,08,1, 11.9,1,1, 4.272, 10368.164, 409.280, 52815.044 24/04/15,00:19:32,13,08,1, 11.9,1,1, 4.272, 10368.158, 409.299, 52815.005 24/04/15,00:19:32,14,08,1, 11.9,1,1, 4.272, 10368.181, 409.314, 52815.044 24/04/15,00:19:32,15,08,1, 11.9,1,1, 4.272, 10368.147, 409.294, 52815.017 24/04/15,00:19:32,16,08,1, 11.9,1,1, 4.272, 10368.192, 409.291, 52814.964 24/04/15,00:19:32,17,08,1, 11.9,1,1, 4.272, 10368.215, 409.322, 52814.829 24/04/15,00:19:32,18,08,1, 11.9,1,1, 4.272, 10368.146, 409.326, 52814.963 24/04/15,00:19:32,19,08,1, 11.9,1,1, 4.272, 10368.158, 409.346, 52815.062 24/04/15,00:19:33,00,08,1, 11.8,1,1, 4.276, 10368.153, 409.346, 52815.062 24/04/15,00:19:33,01,08,1, 11.8,1,1, 4.276, 10368.179, 409.344, 52815.032 24/04/15,00:19:33,02,08,1, 11.8,1,1, 4.276, 10368.196, 409.359, 52815.032 24/04/15,00:19:33,03,08,1, 11.8,1,1, 4.276, 10368.167, 409.342, 52815.018 24/04/15,00:19:33,04,08,1, 11.8,1,1, 4.276, 10368.180, 409.367, 52815.075 24/04/15,00:19:33,05,08,1, 11.8,1,1, 4.276, 10368.169, 409.341, 52815.121 24/04/15,00:19:33,06,08,1, 11.8,1,1, 4.276, 10368.181, 409.367, 52815.022 24/04/15,00:19:33,07,08,1, 11.8,1,1, 4.276, 10368.195, 409.354, 52815.003 24/04/15,00:19:33,08,08,1, 11.8,1,1, 4.276, 10368.224, 409.345, 52814.906 24/04/15,00:19:33,09,08,1, 11.8,1,1, 4.276, 10368.158, 409.342, 52814.826 24/04/15,00:19:33,10,08,1, 11.8,1,1, 4.276, 10368.183, 409.364, 52814.983 24/04/15,00:19:33,11,08,1, 11.8,1,1, 4.276, 10368.173, 409.367, 52814.986 24/04/15,00:19:33,12,08,1, 11.8,1,1, 4.276, 10368.170, 409.381, 52814.993 24/04/15,00:19:33,13,08,1, 11.8,1,1, 4.276, 10368.145, 409.391, 52814.992 24/04/15,00:19:33,14,08,1, 11.8,1,1, 4.276, 10368.165, 409.371, 52814.996 24/04/15,00:19:33,15,08,1, 11.8,1,1, 4.276, 10368.155, 409.402, 52815.189 24/04/15,00:19:33,16,08,1, 11.8,1,1, 4.276, 10368.199, 409.389, 52814.988 24/04/15,00:19:33,17,08,1, 11.8,1,1, 4.276, 10368.190, 409.398, 52815.023 24/04/15,00:19:33,18,08,1, 11.8,1,1, 4.276, 10368.187, 409.402, 52814.992 24/04/15,00:19:33,19,08,1, 11.8,1,1, 4.276, 10368.151, 409.395, 52814.967 24/04/15,00:19:34,00,08,1, 11.8,1,1, 4.271, 10368.145, 409.395, 52814.967 24/04/15,00:19:34,01,08,1, 11.8,1,1, 4.271, 10368.166, 409.395, 52814.972 24/04/15,00:19:34,02,08,1, 11.8,1,1, 4.271, 10368.157, 409.405, 52815.013 24/04/15,00:19:34,03,08,1, 11.8,1,1, 4.271, 10368.155, 409.424, 52814.938 24/04/15,00:19:34,04,08,1, 11.8,1,1, 4.271, 10368.158, 409.414, 52814.932 24/04/15,00:19:34,05,08,1, 11.8,1,1, 4.271, 10368.138, 409.420, 52814.948 24/04/15,00:19:34,06,08,1, 11.8,1,1, 4.271, 10368.155, 409.433, 52814.946 24/04/15,00:19:34,07,08,1, 11.8,1,1, 4.271, 10368.148, 409.417, 52814.891 24/04/15,00:19:34,08,08,1, 11.8,1,1, 4.271, 10368.158, 409.398, 52814.900 24/04/15,00:19:34,09,08,1, 11.8,1,1, 4.271, 10368.142, 409.416, 52814.913 24/04/15,00:19:34,10,08,1, 11.8,1,1, 4.271, 10368.139, 409.405, 52814.896 24/04/15,00:19:34,11,08,1, 11.8,1,1, 4.271, 10368.136, 409.404, 52814.892 24/04/15,00:19:34,12,08,1, 11.8,1,1, 4.271, 10368.139, 409.435, 52814.912 24/04/15,00:19:34,13,08,1, 11.8,1,1, 4.271, 10368.146, 409.439, 52814.901 24/04/15,00:19:34,14,08,1, 11.8,1,1, 4.271, 10368.134, 409.428, 52814.898 24/04/15,00:19:34,15,08,1, 11.8,1,1, 4.271, 10368.139, 409.441, 52814.889 24/04/15,00:19:34,16,08,1, 11.8,1,1, 4.271, 10368.132, 409.431, 52814.900 24/04/15,00:19:34,17,08,1, 11.8,1,1, 4.271, 10368.110, 409.421, 52814.868 24/04/15,00:19:34,18,08,1, 11.8,1,1, 4.271, 10368.103, 409.424, 52814.859 24/04/15,00:19:34,19,08,1, 11.8,1,1, 4.271, 10368.113, 409.432, 52814.859 24/04/15,00:19:35,00,08,1, 11.8,1,1, 4.274, 10368.111, 409.432, 52814.859 24/04/15,00:19:35,01,08,1, 11.8,1,1, 4.274, 10368.099, 409.444, 52814.862 24/04/15,00:19:35,02,08,1, 11.8,1,1, 4.274, 10368.098, 409.434, 52814.865 24/04/15,00:19:35,03,08,1, 11.8,1,1, 4.274, 10368.059, 409.428, 52814.904 24/04/15,00:19:35,04,08,1, 11.8,1,1, 4.274, 10368.095, 409.421, 52814.861 24/04/15,00:19:35,05,08,1, 11.8,1,1, 4.274, 10368.082, 409.468, 52815.075 24/04/15,00:19:35,06,08,1, 11.8,1,1, 4.274, 10368.106, 409.424, 52814.838 24/04/15,00:19:35,07,08,1, 11.8,1,1, 4.274, 10368.092, 409.423, 52814.813 24/04/15,00:19:35,08,08,1, 11.8,1,1, 4.274, 10368.087, 409.438, 52814.800 24/04/15,00:19:35,09,08,1, 11.8,1,1, 4.274, 10368.071, 409.447, 52814.826 24/04/15,00:19:35,10,08,1, 11.8,1,1, 4.274, 10368.055, 409.442, 52814.810 24/04/15,00:19:35,11,08,1, 11.8,1,1, 4.274, 10368.056, 409.461, 52814.884 24/04/15,00:19:35,12,08,1, 11.8,1,1, 4.274, 10368.063, 409.452, 52814.807 24/04/15,00:19:35,13,08,1, 11.8,1,1, 4.274, 10368.061, 409.469, 52814.905 24/04/15,00:19:35,14,08,1, 11.8,1,1, 4.274, 10368.048, 409.456, 52814.857 24/04/15,00:19:35,15,08,1, 11.8,1,1, 4.274, 10368.030, 409.441, 52814.866 24/04/15,00:19:35,16,08,1, 11.8,1,1, 4.274, 10368.040, 409.447, 52814.839 24/04/15,00:19:35,17,08,1, 11.8,1,1, 4.274, 10368.061, 409.453, 52814.833 24/04/15,00:19:35,18,08,1, 11.8,1,1, 4.274, 10368.049, 409.442, 52814.681 24/04/15,00:19:35,19,08,1, 11.8,1,1, 4.274, 10368.029, 409.443, 52814.817 24/04/15,00:19:36,00,08,1, 11.9,1,1, 4.274, 10368.028, 409.443, 52814.817 24/04/15,00:19:36,01,08,1, 11.9,1,1, 4.274, 10367.998, 409.461, 52814.781 24/04/15,00:19:36,02,08,1, 11.9,1,1, 4.274, 10368.015, 409.455, 52814.764 24/04/15,00:19:36,03,08,1, 11.9,1,1, 4.274, 10367.997, 409.454, 52814.757 24/04/15,00:19:36,04,08,1, 11.9,1,1, 4.274, 10367.997, 409.486, 52814.784 24/04/15,00:19:36,05,08,1, 11.9,1,1, 4.274, 10367.993, 409.457, 52814.780 24/04/15,00:19:36,06,08,1, 11.9,1,1, 4.274, 10367.995, 409.437, 52814.846 24/04/15,00:19:36,07,08,1, 11.9,1,1, 4.274, 10367.969, 409.464, 52814.741 24/04/15,00:19:36,08,08,1, 11.9,1,1, 4.274, 10367.965, 409.436, 52814.738 24/04/15,00:19:36,09,08,1, 11.9,1,1, 4.274, 10367.957, 409.447, 52814.878 24/04/15,00:19:36,10,08,1, 11.9,1,1, 4.274, 10367.984, 409.441, 52814.710 24/04/15,00:19:36,11,08,1, 11.9,1,1, 4.274, 10367.942, 409.448, 52814.712 24/04/15,00:19:36,12,08,1, 11.9,1,1, 4.274, 10367.955, 409.444, 52814.697 24/04/15,00:19:36,13,08,1, 11.9,1,1, 4.274, 10367.933, 409.453, 52814.722 24/04/15,00:19:36,14,08,1, 11.9,1,1, 4.274, 10367.929, 409.439, 52814.724 24/04/15,00:19:36,15,08,1, 11.9,1,1, 4.274, 10367.919, 409.459, 52814.678 24/04/15,00:19:36,16,08,1, 11.9,1,1, 4.274, 10367.933, 409.458, 52814.729 24/04/15,00:19:36,17,08,1, 11.9,1,1, 4.274, 10367.917, 409.476, 52814.695 24/04/15,00:19:36,18,08,1, 11.9,1,1, 4.274, 10367.907, 409.435, 52814.643 24/04/15,00:19:36,19,08,1, 11.9,1,1, 4.274, 10367.944, 409.457, 52814.625 24/04/15,00:19:37,00,07,1, 11.9,1,1, 4.272, 10367.936, 409.457, 52814.625 24/04/15,00:19:37,01,07,1, 11.9,1,1, 4.272, 10367.933, 409.457, 52814.661 24/04/15,00:19:37,02,07,1, 11.9,1,1, 4.272, 10367.879, 409.452, 52814.606 24/04/15,00:19:37,03,07,1, 11.9,1,1, 4.272, 10367.918, 409.471, 52814.542 24/04/15,00:19:37,04,07,1, 11.9,1,1, 4.272, 10367.880, 409.502, 52814.719 24/04/15,00:19:37,05,07,1, 11.9,1,1, 4.272, 10367.891, 409.485, 52814.630 24/04/15,00:19:37,06,07,1, 11.9,1,1, 4.272, 10367.894, 409.503, 52814.638 24/04/15,00:19:37,07,07,1, 11.9,1,1, 4.272, 10367.880, 409.498, 52814.615 24/04/15,00:19:37,08,07,1, 11.9,1,1, 4.272, 10367.918, 409.487, 52814.587 24/04/15,00:19:37,09,07,1, 11.9,1,1, 4.272, 10367.915, 409.509, 52814.610 24/04/15,00:19:37,10,07,1, 11.9,1,1, 4.272, 10367.894, 409.485, 52814.613 24/04/15,00:19:37,11,07,1, 11.9,1,1, 4.272, 10367.890, 409.510, 52814.563 24/04/15,00:19:37,12,07,1, 11.9,1,1, 4.272, 10367.915, 409.502, 52814.523 24/04/15,00:19:37,13,07,1, 11.9,1,1, 4.272, 10367.923, 409.502, 52814.569 24/04/15,00:19:37,14,07,1, 11.9,1,1, 4.272, 10367.906, 409.504, 52814.516 24/04/15,00:19:37,15,07,1, 11.9,1,1, 4.272, 10367.896, 409.499, 52814.581 24/04/15,00:19:37,16,07,1, 11.9,1,1, 4.272, 10367.909, 409.510, 52814.579 24/04/15,00:19:37,17,07,1, 11.9,1,1, 4.272, 10367.917, 409.506, 52814.517 24/04/15,00:19:37,18,07,1, 11.9,1,1, 4.272, 10367.897, 409.501, 52814.516 24/04/15,00:19:37,19,07,1, 11.9,1,1, 4.272, 10367.924, 409.529, 52814.555 24/04/15,00:19:38,00,08,1, 11.8,1,1, 4.274, 10367.919, 409.529, 52814.555 24/04/15,00:19:38,01,08,1, 11.8,1,1, 4.274, 10367.917, 409.515, 52814.495 24/04/15,00:19:38,02,08,1, 11.8,1,1, 4.274, 10367.913, 409.530, 52814.475 24/04/15,00:19:38,03,08,1, 11.8,1,1, 4.274, 10367.922, 409.553, 52814.522 24/04/15,00:19:38,04,08,1, 11.8,1,1, 4.274, 10367.922, 409.523, 52814.498 24/04/15,00:19:38,05,08,1, 11.8,1,1, 4.274, 10367.926, 409.512, 52814.496 24/04/15,00:19:38,06,08,1, 11.8,1,1, 4.274, 10367.922, 409.552, 52814.493 24/04/15,00:19:38,07,08,1, 11.8,1,1, 4.274, 10367.913, 409.552, 52814.495 24/04/15,00:19:38,08,08,1, 11.8,1,1, 4.274, 10367.923, 409.545, 52814.499 24/04/15,00:19:38,09,08,1, 11.8,1,1, 4.274, 10367.923, 409.532, 52814.441 24/04/15,00:19:38,10,08,1, 11.8,1,1, 4.274, 10367.933, 409.519, 52814.441 24/04/15,00:19:38,11,08,1, 11.8,1,1, 4.274, 10367.932, 409.527, 52814.459 24/04/15,00:19:38,12,08,1, 11.8,1,1, 4.274, 10367.898, 409.525, 52814.405 24/04/15,00:19:38,13,08,1, 11.8,1,1, 4.274, 10367.930, 409.516, 52814.377 24/04/15,00:19:38,14,08,1, 11.8,1,1, 4.274, 10367.930, 409.516, 52814.364 24/04/15,00:19:38,15,08,1, 11.8,1,1, 4.274, 10367.938, 409.559, 52814.462 24/04/15,00:19:38,16,08,1, 11.8,1,1, 4.274, 10367.931, 409.536, 52814.402 24/04/15,00:19:38,17,08,1, 11.8,1,1, 4.274, 10367.913, 409.505, 52814.282 24/04/15,00:19:38,18,08,1, 11.8,1,1, 4.274, 10367.935, 409.524, 52814.339 24/04/15,00:19:38,19,08,1, 11.8,1,1, 4.274, 10367.905, 409.504, 52814.367 24/04/15,00:19:39,00,08,1, 11.9,1,1, 4.275, 10367.903, 409.504, 52814.367 24/04/15,00:19:39,01,08,1, 11.9,1,1, 4.275, 10367.883, 409.509, 52814.341 24/04/15,00:19:39,02,08,1, 11.9,1,1, 4.275, 10367.944, 409.518, 52814.367 24/04/15,00:19:39,03,08,1, 11.9,1,1, 4.275, 10367.919, 409.515, 52814.348 24/04/15,00:19:39,04,08,1, 11.9,1,1, 4.275, 10367.898, 409.493, 52814.294 24/04/15,00:19:39,05,08,1, 11.9,1,1, 4.275, 10367.916, 409.491, 52814.311 24/04/15,00:19:39,06,08,1, 11.9,1,1, 4.275, 10367.891, 409.527, 52814.299 24/04/15,00:19:39,07,08,1, 11.9,1,1, 4.275, 10367.907, 409.492, 52814.311 24/04/15,00:19:39,08,08,1, 11.9,1,1, 4.275, 10367.912, 409.493, 52814.266 24/04/15,00:19:39,09,08,1, 11.9,1,1, 4.275, 10367.887, 409.512, 52814.290 24/04/15,00:19:39,10,08,1, 11.9,1,1, 4.275, 10367.907, 409.493, 52814.219 24/04/15,00:19:39,11,08,1, 11.9,1,1, 4.275, 10367.881, 409.485, 52814.212 24/04/15,00:19:39,12,08,1, 11.9,1,1, 4.275, 10367.868, 409.492, 52814.159 24/04/15,00:19:39,13,08,1, 11.9,1,1, 4.275, 10367.853, 409.508, 52814.255 24/04/15,00:19:39,14,08,1, 11.9,1,1, 4.275, 10367.897, 409.490, 52814.226 24/04/15,00:19:39,15,08,1, 11.9,1,1, 4.275, 10367.848, 409.497, 52814.196 24/04/15,00:19:39,16,08,1, 11.9,1,1, 4.275, 10367.868, 409.484, 52814.182 24/04/15,00:19:39,17,08,1, 11.9,1,1, 4.275, 10367.860, 409.489, 52814.173 24/04/15,00:19:39,18,08,1, 11.9,1,1, 4.275, 10367.829, 409.508, 52814.145 24/04/15,00:19:39,19,08,1, 11.9,1,1, 4.275, 10367.855, 409.485, 52814.197 24/04/15,00:19:40,00,08,1, 11.9,1,1, 4.273, 10367.852, 409.485, 52814.197 24/04/15,00:19:40,01,08,1, 11.9,1,1, 4.273, 10367.811, 409.508, 52814.147 24/04/15,00:19:40,02,08,1, 11.9,1,1, 4.273, 10367.807, 409.520, 52814.121 24/04/15,00:19:40,03,08,1, 11.9,1,1, 4.273, 10367.818, 409.500, 52814.100 24/04/15,00:19:40,04,08,1, 11.9,1,1, 4.273, 10367.805, 409.475, 52814.115 24/04/15,00:19:40,05,08,1, 11.9,1,1, 4.273, 10367.806, 409.489, 52814.101 24/04/15,00:19:40,06,08,1, 11.9,1,1, 4.273, 10367.796, 409.507, 52814.107 24/04/15,00:19:40,07,08,1, 11.9,1,1, 4.273, 10367.802, 409.463, 52814.087 24/04/15,00:19:40,08,08,1, 11.9,1,1, 4.273, 10367.781, 409.495, 52814.066 24/04/15,00:19:40,09,08,1, 11.9,1,1, 4.273, 10367.789, 409.487, 52814.103 24/04/15,00:19:40,10,08,1, 11.9,1,1, 4.273, 10367.762, 409.494, 52814.104 24/04/15,00:19:40,11,08,1, 11.9,1,1, 4.273, 10367.787, 409.494, 52814.101 24/04/15,00:19:40,12,08,1, 11.9,1,1, 4.273, 10367.785, 409.502, 52814.057 24/04/15,00:19:40,13,08,1, 11.9,1,1, 4.273, 10367.788, 409.499, 52814.090 24/04/15,00:19:40,14,08,1, 11.9,1,1, 4.273, 10367.766, 409.517, 52814.093 24/04/15,00:19:40,15,08,1, 11.9,1,1, 4.273, 10367.764, 409.545, 52814.065 24/04/15,00:19:40,16,08,1, 11.9,1,1, 4.273, 10367.772, 409.508, 52814.035 24/04/15,00:19:40,17,08,1, 11.9,1,1, 4.273, 10367.751, 409.524, 52814.030 24/04/15,00:19:40,18,08,1, 11.9,1,1, 4.273, 10367.746, 409.558, 52814.025 24/04/15,00:19:40,19,08,1, 11.9,1,1, 4.273, 10367.747, 409.539, 52813.997 24/04/15,00:19:41,00,08,1, 11.9,1,1, 4.269, 10367.744, 409.539, 52813.997 24/04/15,00:19:41,01,08,1, 11.9,1,1, 4.269, 10367.728, 409.585, 52814.077 24/04/15,00:19:41,02,08,1, 11.9,1,1, 4.269, 10367.727, 409.562, 52813.976 24/04/15,00:19:41,03,08,1, 11.9,1,1, 4.269, 10367.707, 409.560, 52814.085 24/04/15,00:19:41,04,08,1, 11.9,1,1, 4.269, 10367.686, 409.575, 52814.064 24/04/15,00:19:41,05,08,1, 11.9,1,1, 4.269, 10367.698, 409.606, 52814.049 24/04/15,00:19:41,06,08,1, 11.9,1,1, 4.269, 10367.697, 409.576, 52814.051 24/04/15,00:19:41,07,08,1, 11.9,1,1, 4.269, 10367.688, 409.583, 52814.000 24/04/15,00:19:41,08,08,1, 11.9,1,1, 4.269, 10367.691, 409.619, 52813.891 24/04/15,00:19:41,09,08,1, 11.9,1,1, 4.269, 10367.665, 409.609, 52814.003 24/04/15,00:19:41,10,08,1, 11.9,1,1, 4.269, 10367.679, 409.598, 52813.945 24/04/15,00:19:41,11,08,1, 11.9,1,1, 4.269, 10367.679, 409.640, 52813.972 24/04/15,00:19:41,12,08,1, 11.9,1,1, 4.269, 10367.669, 409.648, 52814.016 24/04/15,00:19:41,13,08,1, 11.9,1,1, 4.269, 10367.678, 409.654, 52814.025 24/04/15,00:19:41,14,08,1, 11.9,1,1, 4.269, 10367.688, 409.676, 52814.039 24/04/15,00:19:41,15,08,1, 11.9,1,1, 4.269, 10367.675, 409.688, 52813.994 24/04/15,00:19:41,16,08,1, 11.9,1,1, 4.269, 10367.662, 409.703, 52814.031 24/04/15,00:19:41,17,08,1, 11.9,1,1, 4.269, 10367.668, 409.724, 52813.980 24/04/15,00:19:41,18,08,1, 11.9,1,1, 4.269, 10367.662, 409.715, 52814.001 24/04/15,00:19:41,19,08,1, 11.9,1,1, 4.269, 10367.652, 409.733, 52814.028 24/04/15,00:19:42,00,08,1, 11.9,1,1, 4.271, 10367.652, 409.733, 52814.028 24/04/15,00:19:42,01,08,1, 11.9,1,1, 4.271, 10367.650, 409.752, 52813.988 24/04/15,00:19:42,02,08,1, 11.9,1,1, 4.271, 10367.660, 409.786, 52814.014 24/04/15,00:19:42,03,08,1, 11.9,1,1, 4.271, 10367.656, 409.785, 52814.037 24/04/15,00:19:42,04,08,1, 11.9,1,1, 4.271, 10367.654, 409.811, 52814.052 24/04/15,00:19:42,05,08,1, 11.9,1,1, 4.271, 10367.681, 409.795, 52814.032 24/04/15,00:19:42,06,08,1, 11.9,1,1, 4.271, 10367.668, 409.801, 52814.019 24/04/15,00:19:42,07,08,1, 11.9,1,1, 4.271, 10367.675, 409.834, 52814.023 24/04/15,00:19:42,08,08,1, 11.9,1,1, 4.271, 10367.678, 409.839, 52814.010 24/04/15,00:19:42,09,08,1, 11.9,1,1, 4.271, 10367.687, 409.860, 52814.013 24/04/15,00:19:42,10,08,1, 11.9,1,1, 4.271, 10367.675, 409.883, 52814.030 24/04/15,00:19:42,11,08,1, 11.9,1,1, 4.271, 10367.671, 409.890, 52814.047 24/04/15,00:19:42,12,08,1, 11.9,1,1, 4.271, 10367.682, 409.906, 52814.057 24/04/15,00:19:42,13,08,1, 11.9,1,1, 4.271, 10367.678, 409.944, 52814.079 24/04/15,00:19:42,14,08,1, 11.9,1,1, 4.271, 10367.670, 409.949, 52814.076 24/04/15,00:19:42,15,08,1, 11.9,1,1, 4.271, 10367.707, 409.970, 52814.033 24/04/15,00:19:42,16,08,1, 11.9,1,1, 4.271, 10367.688, 409.937, 52813.999 24/04/15,00:19:42,17,08,1, 11.9,1,1, 4.271, 10367.677, 409.977, 52814.064 24/04/15,00:19:42,18,08,1, 11.9,1,1, 4.271, 10367.670, 410.014, 52814.102 24/04/15,00:19:42,19,08,1, 11.9,1,1, 4.271, 10367.696, 410.012, 52814.033 24/04/15,00:19:43,00,08,1, 11.9,1,1, 4.271, 10367.694, 410.012, 52814.033 24/04/15,00:19:43,01,08,1, 11.9,1,1, 4.271, 10367.713, 410.047, 52814.025 24/04/15,00:19:43,02,08,1, 11.9,1,1, 4.271, 10367.699, 410.063, 52814.050 24/04/15,00:19:43,03,08,1, 11.9,1,1, 4.271, 10367.716, 410.077, 52814.052 24/04/15,00:19:43,04,08,1, 11.9,1,1, 4.271, 10367.735, 410.095, 52814.092 24/04/15,00:19:43,05,08,1, 11.9,1,1, 4.271, 10367.709, 410.089, 52814.102 24/04/15,00:19:43,06,08,1, 11.9,1,1, 4.271, 10367.727, 410.096, 52814.028 24/04/15,00:19:43,07,08,1, 11.9,1,1, 4.271, 10367.759, 410.137, 52814.077 24/04/15,00:19:43,08,08,1, 11.9,1,1, 4.271, 10367.732, 410.143, 52814.081 24/04/15,00:19:43,09,08,1, 11.9,1,1, 4.271, 10367.724, 410.175, 52814.066 24/04/15,00:19:43,10,08,1, 11.9,1,1, 4.271, 10367.740, 410.185, 52814.079 24/04/15,00:19:43,11,08,1, 11.9,1,1, 4.271, 10367.774, 410.188, 52814.092 24/04/15,00:19:43,12,08,1, 11.9,1,1, 4.271, 10367.734, 410.184, 52814.070 24/04/15,00:19:43,13,08,1, 11.9,1,1, 4.271, 10367.755, 410.214, 52814.055 24/04/15,00:19:43,14,08,1, 11.9,1,1, 4.271, 10367.751, 410.212, 52814.065 24/04/15,00:19:43,15,08,1, 11.9,1,1, 4.271, 10367.740, 410.241, 52814.102 24/04/15,00:19:43,16,08,1, 11.9,1,1, 4.271, 10367.753, 410.247, 52814.103 24/04/15,00:19:43,17,08,1, 11.9,1,1, 4.271, 10367.754, 410.265, 52814.082 24/04/15,00:19:43,18,08,1, 11.9,1,1, 4.271, 10367.762, 410.270, 52814.072 24/04/15,00:19:43,19,08,1, 11.9,1,1, 4.271, 10367.780, 410.275, 52814.098 24/04/15,00:19:44,00,08,1, 11.9,1,1, 4.271, 10367.777, 410.275, 52814.098 24/04/15,00:19:44,01,08,1, 11.9,1,1, 4.271, 10367.745, 410.304, 52814.075 24/04/15,00:19:44,02,08,1, 11.9,1,1, 4.271, 10367.784, 410.297, 52814.043 24/04/15,00:19:44,03,08,1, 11.9,1,1, 4.271, 10367.760, 410.314, 52814.047 24/04/15,00:19:44,04,08,1, 11.9,1,1, 4.271, 10367.777, 410.312, 52814.042 24/04/15,00:19:44,05,08,1, 11.9,1,1, 4.271, 10367.793, 410.308, 52813.995 24/04/15,00:19:44,06,08,1, 11.9,1,1, 4.271, 10367.804, 410.330, 52814.133 24/04/15,00:19:44,07,08,1, 11.9,1,1, 4.271, 10367.802, 410.320, 52814.079 24/04/15,00:19:44,08,08,1, 11.9,1,1, 4.271, 10367.770, 410.324, 52814.048 24/04/15,00:19:44,09,08,1, 11.9,1,1, 4.271, 10367.739, 410.344, 52814.059 24/04/15,00:19:44,10,08,1, 11.9,1,1, 4.271, 10367.770, 410.355, 52814.085 24/04/15,00:19:44,11,08,1, 11.9,1,1, 4.271, 10367.790, 410.323, 52814.035 24/04/15,00:19:44,12,08,1, 11.9,1,1, 4.271, 10367.765, 410.334, 52814.226 24/04/15,00:19:44,13,08,1, 11.9,1,1, 4.271, 10367.764, 410.347, 52813.941 24/04/15,00:19:44,14,08,1, 11.9,1,1, 4.271, 10367.755, 410.363, 52814.055 24/04/15,00:19:44,15,08,1, 11.9,1,1, 4.271, 10367.734, 410.332, 52814.033 24/04/15,00:19:44,16,08,1, 11.9,1,1, 4.271, 10367.771, 410.330, 52813.993 24/04/15,00:19:44,17,08,1, 11.9,1,1, 4.271, 10367.744, 410.345, 52813.973 24/04/15,00:19:44,18,08,1, 11.9,1,1, 4.271, 10367.752, 410.335, 52814.039 24/04/15,00:19:44,19,08,1, 11.9,1,1, 4.271, 10367.751, 410.349, 52814.038 24/04/15,00:19:45,00,08,1, 11.9,1,1, 4.276, 10367.744, 410.349, 52814.038 24/04/15,00:19:45,01,08,1, 11.9,1,1, 4.276, 10367.729, 410.351, 52813.977 24/04/15,00:19:45,02,08,1, 11.9,1,1, 4.276, 10367.746, 410.330, 52813.978 24/04/15,00:19:45,03,08,1, 11.9,1,1, 4.276, 10367.722, 410.323, 52813.998 24/04/15,00:19:45,04,08,1, 11.9,1,1, 4.276, 10367.714, 410.337, 52813.999 24/04/15,00:19:45,05,08,1, 11.9,1,1, 4.276, 10367.712, 410.333, 52813.983 24/04/15,00:19:45,06,08,1, 11.9,1,1, 4.276, 10367.705, 410.329, 52813.978 24/04/15,00:19:45,07,08,1, 11.9,1,1, 4.276, 10367.716, 410.334, 52813.943 24/04/15,00:19:45,08,08,1, 11.9,1,1, 4.276, 10367.664, 410.313, 52813.983 24/04/15,00:19:45,09,08,1, 11.9,1,1, 4.276, 10367.683, 410.324, 52813.988 24/04/15,00:19:45,10,08,1, 11.9,1,1, 4.276, 10367.703, 410.318, 52813.998 24/04/15,00:19:45,11,08,1, 11.9,1,1, 4.276, 10367.660, 410.299, 52813.975 24/04/15,00:19:45,12,08,1, 11.9,1,1, 4.276, 10367.655, 410.303, 52813.936 24/04/15,00:19:45,13,08,1, 11.9,1,1, 4.276, 10367.690, 410.339, 52814.033 24/04/15,00:19:45,14,08,1, 11.9,1,1, 4.276, 10367.665, 410.304, 52813.938 24/04/15,00:19:45,15,08,1, 11.9,1,1, 4.276, 10367.638, 410.303, 52813.994 24/04/15,00:19:45,16,08,1, 11.9,1,1, 4.276, 10367.660, 410.309, 52813.954 24/04/15,00:19:45,17,08,1, 11.9,1,1, 4.276, 10367.636, 410.321, 52813.982 24/04/15,00:19:45,18,08,1, 11.9,1,1, 4.276, 10367.620, 410.272, 52813.958 24/04/15,00:19:45,19,08,1, 11.9,1,1, 4.276, 10367.624, 410.292, 52813.965 24/04/15,00:19:46,00,08,1, 11.9,1,1, 4.271, 10367.619, 410.292, 52813.965 24/04/15,00:19:46,01,08,1, 11.9,1,1, 4.271, 10367.607, 410.282, 52813.940 24/04/15,00:19:46,02,08,1, 11.9,1,1, 4.271, 10367.607, 410.267, 52813.914 24/04/15,00:19:46,03,08,1, 11.9,1,1, 4.271, 10367.596, 410.296, 52813.954 24/04/15,00:19:46,04,08,1, 11.9,1,1, 4.271, 10367.565, 410.271, 52813.924 24/04/15,00:19:46,05,08,1, 11.9,1,1, 4.271, 10367.575, 410.272, 52813.925 24/04/15,00:19:46,06,08,1, 11.9,1,1, 4.271, 10367.572, 410.261, 52813.889 24/04/15,00:19:46,07,08,1, 11.9,1,1, 4.271, 10367.554, 410.266, 52813.878 24/04/15,00:19:46,08,08,1, 11.9,1,1, 4.271, 10367.547, 410.273, 52813.869 24/04/15,00:19:46,09,08,1, 11.9,1,1, 4.271, 10367.533, 410.265, 52813.874 24/04/15,00:19:46,10,08,1, 11.9,1,1, 4.271, 10367.511, 410.277, 52813.865 24/04/15,00:19:46,11,08,1, 11.9,1,1, 4.271, 10367.533, 410.287, 52813.832 24/04/15,00:19:46,12,08,1, 11.9,1,1, 4.271, 10367.518, 410.278, 52813.878 24/04/15,00:19:46,13,08,1, 11.9,1,1, 4.271, 10367.489, 410.267, 52813.910 24/04/15,00:19:46,14,08,1, 11.9,1,1, 4.271, 10367.514, 410.237, 52813.852 24/04/15,00:19:46,15,08,1, 11.9,1,1, 4.271, 10367.467, 410.271, 52813.897 24/04/15,00:19:46,16,08,1, 11.9,1,1, 4.271, 10367.463, 410.281, 52813.863 24/04/15,00:19:46,17,08,1, 11.9,1,1, 4.271, 10367.454, 410.247, 52813.826 24/04/15,00:19:46,18,08,1, 11.9,1,1, 4.271, 10367.454, 410.287, 52813.876 24/04/15,00:19:46,19,08,1, 11.9,1,1, 4.271, 10367.475, 410.258, 52813.857 24/04/15,00:19:47,00,08,1, 11.9,1,1, 4.267, 10367.469, 410.258, 52813.857 24/04/15,00:19:47,01,08,1, 11.9,1,1, 4.267, 10367.447, 410.269, 52813.834 24/04/15,00:19:47,02,08,1, 11.9,1,1, 4.267, 10367.432, 410.274, 52813.849 24/04/15,00:19:47,03,08,1, 11.9,1,1, 4.267, 10367.440, 410.285, 52813.831 24/04/15,00:19:47,04,08,1, 11.9,1,1, 4.267, 10367.413, 410.257, 52813.801 24/04/15,00:19:47,05,08,1, 11.9,1,1, 4.267, 10367.425, 410.275, 52813.853 24/04/15,00:19:47,06,08,1, 11.9,1,1, 4.267, 10367.411, 410.284, 52813.845 24/04/15,00:19:47,07,08,1, 11.9,1,1, 4.267, 10367.406, 410.273, 52813.827 24/04/15,00:19:47,08,08,1, 11.9,1,1, 4.267, 10367.399, 410.259, 52813.811 24/04/15,00:19:47,09,08,1, 11.9,1,1, 4.267, 10367.387, 410.261, 52813.822 24/04/15,00:19:47,10,08,1, 11.9,1,1, 4.267, 10367.375, 410.292, 52813.812 24/04/15,00:19:47,11,08,1, 11.9,1,1, 4.267, 10367.354, 410.280, 52813.824 24/04/15,00:19:47,12,08,1, 11.9,1,1, 4.267, 10367.334, 410.273, 52813.799 24/04/15,00:19:47,13,08,1, 11.9,1,1, 4.267, 10367.344, 410.277, 52813.766 24/04/15,00:19:47,14,08,1, 11.9,1,1, 4.267, 10367.333, 410.301, 52813.776 24/04/15,00:19:47,15,08,1, 11.9,1,1, 4.267, 10367.344, 410.296, 52813.801 24/04/15,00:19:47,16,08,1, 11.9,1,1, 4.267, 10367.360, 410.277, 52813.777 24/04/15,00:19:47,17,08,1, 11.9,1,1, 4.267, 10367.336, 410.270, 52813.774 24/04/15,00:19:47,18,08,1, 11.9,1,1, 4.267, 10367.333, 410.305, 52813.807 24/04/15,00:19:47,19,08,1, 11.9,1,1, 4.267, 10367.317, 410.298, 52813.794 24/04/15,00:19:48,00,08,1, 11.9,1,1, 4.272, 10367.310, 410.298, 52813.794 24/04/15,00:19:48,01,08,1, 11.9,1,1, 4.272, 10367.301, 410.264, 52813.809 24/04/15,00:19:48,02,08,1, 11.9,1,1, 4.272, 10367.316, 410.316, 52813.805 24/04/15,00:19:48,03,08,1, 11.9,1,1, 4.272, 10367.326, 410.296, 52813.805 24/04/15,00:19:48,04,08,1, 11.9,1,1, 4.272, 10367.299, 410.318, 52813.763 24/04/15,00:19:48,05,08,1, 11.9,1,1, 4.272, 10367.315, 410.338, 52813.711 24/04/15,00:19:48,06,08,1, 11.9,1,1, 4.272, 10367.305, 410.342, 52813.755 24/04/15,00:19:48,07,08,1, 11.9,1,1, 4.272, 10367.292, 410.328, 52813.736 24/04/15,00:19:48,08,08,1, 11.9,1,1, 4.272, 10367.309, 410.330, 52813.717 24/04/15,00:19:48,09,08,1, 11.9,1,1, 4.272, 10367.305, 410.354, 52813.708 24/04/15,00:19:48,10,08,1, 11.9,1,1, 4.272, 10367.299, 410.349, 52813.724 24/04/15,00:19:48,11,08,1, 11.9,1,1, 4.272, 10367.287, 410.317, 52813.680 24/04/15,00:19:48,12,08,1, 11.9,1,1, 4.272, 10367.297, 410.360, 52813.748 24/04/15,00:19:48,13,08,1, 11.9,1,1, 4.272, 10367.295, 410.388, 52813.753 24/04/15,00:19:48,14,08,1, 11.9,1,1, 4.272, 10367.270, 410.359, 52813.742 24/04/15,00:19:48,15,08,1, 11.9,1,1, 4.272, 10367.282, 410.363, 52813.725 24/04/15,00:19:48,16,08,1, 11.9,1,1, 4.272, 10367.291, 410.371, 52813.678 24/04/15,00:19:48,17,08,1, 11.9,1,1, 4.272, 10367.287, 410.382, 52813.679 24/04/15,00:19:48,18,08,1, 11.9,1,1, 4.272, 10367.270, 410.373, 52813.729 24/04/15,00:19:48,19,08,1, 11.9,1,1, 4.272, 10367.271, 410.379, 52813.716 24/04/15,00:19:49,00,07,1, 11.9,1,1, 4.272, 10367.268, 410.379, 52813.716 24/04/15,00:19:49,01,07,1, 11.9,1,1, 4.272, 10367.284, 410.391, 52813.704 24/04/15,00:19:49,02,07,1, 11.9,1,1, 4.272, 10367.281, 410.410, 52813.694 24/04/15,00:19:49,03,07,1, 11.9,1,1, 4.272, 10367.268, 410.429, 52813.751 24/04/15,00:19:49,04,07,1, 11.9,1,1, 4.272, 10367.278, 410.396, 52813.705 24/04/15,00:19:49,05,07,1, 11.9,1,1, 4.272, 10367.279, 410.427, 52813.700 24/04/15,00:19:49,06,07,1, 11.9,1,1, 4.272, 10367.255, 410.445, 52813.708 24/04/15,00:19:49,07,07,1, 11.9,1,1, 4.272, 10367.268, 410.418, 52813.651 24/04/15,00:19:49,08,07,1, 11.9,1,1, 4.272, 10367.283, 410.414, 52813.643 24/04/15,00:19:49,09,07,1, 11.9,1,1, 4.272, 10367.264, 410.444, 52813.683 24/04/15,00:19:49,10,07,1, 11.9,1,1, 4.272, 10367.275, 410.411, 52813.642 24/04/15,00:19:49,11,07,1, 11.9,1,1, 4.272, 10367.245, 410.423, 52813.720 24/04/15,00:19:49,12,07,1, 11.9,1,1, 4.272, 10367.239, 410.470, 52813.716 24/04/15,00:19:49,13,07,1, 11.9,1,1, 4.272, 10367.258, 410.461, 52813.662 24/04/15,00:19:49,14,07,1, 11.9,1,1, 4.272, 10367.252, 410.425, 52813.677 24/04/15,00:19:49,15,07,1, 11.9,1,1, 4.272, 10367.230, 410.454, 52813.687 24/04/15,00:19:49,16,07,1, 11.9,1,1, 4.272, 10367.227, 410.479, 52813.698 24/04/15,00:19:49,17,07,1, 11.9,1,1, 4.272, 10367.245, 410.451, 52813.631 24/04/15,00:19:49,18,07,1, 11.9,1,1, 4.272, 10367.239, 410.469, 52813.641 24/04/15,00:19:49,19,07,1, 11.9,1,1, 4.272, 10367.237, 410.486, 52813.667 24/04/15,00:19:50,00,07,1, 11.9,1,1, 4.272, 10367.235, 410.486, 52813.667 24/04/15,00:19:50,01,07,1, 11.9,1,1, 4.272, 10367.221, 410.472, 52813.642 24/04/15,00:19:50,02,07,1, 11.9,1,1, 4.272, 10367.198, 410.480, 52813.615 24/04/15,00:19:50,03,07,1, 11.9,1,1, 4.272, 10367.184, 410.505, 52813.649 24/04/15,00:19:50,04,07,1, 11.9,1,1, 4.272, 10367.191, 410.522, 52813.659 24/04/15,00:19:50,05,07,1, 11.9,1,1, 4.272, 10367.199, 410.494, 52813.640 24/04/15,00:19:50,06,07,1, 11.9,1,1, 4.272, 10367.197, 410.514, 52813.628 24/04/15,00:19:50,07,07,1, 11.9,1,1, 4.272, 10367.193, 410.495, 52813.597 24/04/15,00:19:50,08,07,1, 11.9,1,1, 4.272, 10367.199, 410.499, 52813.606 24/04/15,00:19:50,09,07,1, 11.9,1,1, 4.272, 10367.189, 410.508, 52813.553 24/04/15,00:19:50,10,07,1, 11.9,1,1, 4.272, 10367.150, 410.519, 52813.569 24/04/15,00:19:50,11,07,1, 11.9,1,1, 4.272, 10367.174, 410.520, 52813.584 24/04/15,00:19:50,12,07,1, 11.9,1,1, 4.272, 10367.170, 410.501, 52813.562 24/04/15,00:19:50,13,07,1, 11.9,1,1, 4.272, 10367.161, 410.553, 52813.513 24/04/15,00:19:50,14,07,1, 11.9,1,1, 4.272, 10367.154, 410.528, 52813.519 24/04/15,00:19:50,15,07,1, 11.9,1,1, 4.272, 10367.151, 410.554, 52813.608 24/04/15,00:19:50,16,07,1, 11.9,1,1, 4.272, 10367.146, 410.551, 52813.605 24/04/15,00:19:50,17,07,1, 11.9,1,1, 4.272, 10367.156, 410.564, 52813.607 24/04/15,00:19:50,18,07,1, 11.9,1,1, 4.272, 10367.140, 410.559, 52813.554 24/04/15,00:19:50,19,07,1, 11.9,1,1, 4.272, 10367.121, 410.586, 52813.541 24/04/15,00:19:51,00,07,1, 11.8,1,1, 4.272, 10367.118, 410.586, 52813.541 24/04/15,00:19:51,01,07,1, 11.8,1,1, 4.272, 10367.109, 410.559, 52813.479 24/04/15,00:19:51,02,07,1, 11.8,1,1, 4.272, 10367.108, 410.589, 52813.515 24/04/15,00:19:51,03,07,1, 11.8,1,1, 4.272, 10367.102, 410.592, 52813.506 24/04/15,00:19:51,04,07,1, 11.8,1,1, 4.272, 10367.092, 410.579, 52813.450 24/04/15,00:19:51,05,07,1, 11.8,1,1, 4.272, 10367.068, 410.600, 52813.550 24/04/15,00:19:51,06,07,1, 11.8,1,1, 4.272, 10367.043, 410.609, 52813.507 24/04/15,00:19:51,07,07,1, 11.8,1,1, 4.272, 10367.044, 410.593, 52813.467 24/04/15,00:19:51,08,07,1, 11.8,1,1, 4.272, 10367.062, 410.583, 52813.397 24/04/15,00:19:51,09,07,1, 11.8,1,1, 4.272, 10367.066, 410.615, 52813.475 24/04/15,00:19:51,10,07,1, 11.8,1,1, 4.272, 10367.053, 410.605, 52813.378 24/04/15,00:19:51,11,07,1, 11.8,1,1, 4.272, 10367.045, 410.600, 52813.352 24/04/15,00:19:51,12,07,1, 11.8,1,1, 4.272, 10367.060, 410.625, 52813.430 24/04/15,00:19:51,13,07,1, 11.8,1,1, 4.272, 10367.083, 410.641, 52813.446 24/04/15,00:19:51,14,07,1, 11.8,1,1, 4.272, 10367.063, 410.627, 52813.351 24/04/15,00:19:51,15,07,1, 11.8,1,1, 4.272, 10367.033, 410.646, 52813.347 24/04/15,00:19:51,16,07,1, 11.8,1,1, 4.272, 10367.048, 410.648, 52813.427 24/04/15,00:19:51,17,07,1, 11.8,1,1, 4.272, 10367.039, 410.647, 52813.381 24/04/15,00:19:51,18,07,1, 11.8,1,1, 4.272, 10367.035, 410.632, 52813.424 24/04/15,00:19:51,19,07,1, 11.8,1,1, 4.272, 10367.012, 410.657, 52813.451 24/04/15,00:19:52,00,07,1, 11.9,1,1, 4.271, 10367.010, 410.657, 52813.451 24/04/15,00:19:52,01,07,1, 11.9,1,1, 4.271, 10367.010, 410.644, 52813.347 24/04/15,00:19:52,02,07,1, 11.9,1,1, 4.271, 10366.992, 410.663, 52813.383 24/04/15,00:19:52,03,07,1, 11.9,1,1, 4.271, 10367.004, 410.694, 52813.300 24/04/15,00:19:52,04,07,1, 11.9,1,1, 4.271, 10366.969, 410.678, 52813.383 24/04/15,00:19:52,05,07,1, 11.9,1,1, 4.271, 10366.996, 410.650, 52813.285 24/04/15,00:19:52,06,07,1, 11.9,1,1, 4.271, 10367.014, 410.657, 52813.257 24/04/15,00:19:52,07,07,1, 11.9,1,1, 4.271, 10366.988, 410.664, 52813.275 24/04/15,00:19:52,08,07,1, 11.9,1,1, 4.271, 10367.002, 410.661, 52813.291 24/04/15,00:19:52,09,07,1, 11.9,1,1, 4.271, 10366.998, 410.676, 52813.298 24/04/15,00:19:52,10,07,1, 11.9,1,1, 4.271, 10366.971, 410.673, 52813.318 24/04/15,00:19:52,11,07,1, 11.9,1,1, 4.271, 10366.953, 410.664, 52813.303 24/04/15,00:19:52,12,07,1, 11.9,1,1, 4.271, 10366.987, 410.658, 52813.309 24/04/15,00:19:52,13,07,1, 11.9,1,1, 4.271, 10366.966, 410.683, 52813.279 24/04/15,00:19:52,14,07,1, 11.9,1,1, 4.271, 10366.944, 410.692, 52813.246 24/04/15,00:19:52,15,07,1, 11.9,1,1, 4.271, 10366.955, 410.674, 52813.250 24/04/15,00:19:52,16,07,1, 11.9,1,1, 4.271, 10366.933, 410.699, 52813.243 24/04/15,00:19:52,17,07,1, 11.9,1,1, 4.271, 10366.941, 410.707, 52813.246 24/04/15,00:19:52,18,07,1, 11.9,1,1, 4.271, 10366.925, 410.732, 52813.204 24/04/15,00:19:52,19,07,1, 11.9,1,1, 4.271, 10366.920, 410.723, 52813.239 24/04/15,00:19:53,00,07,1, 11.8,1,1, 4.272, 10366.918, 410.723, 52813.239 24/04/15,00:19:53,01,07,1, 11.8,1,1, 4.272, 10366.924, 410.739, 52813.203 24/04/15,00:19:53,02,07,1, 11.8,1,1, 4.272, 10366.901, 410.748, 52813.193 24/04/15,00:19:53,03,07,1, 11.8,1,1, 4.272, 10366.923, 410.751, 52813.191 24/04/15,00:19:53,04,07,1, 11.8,1,1, 4.272, 10366.881, 410.741, 52813.164 24/04/15,00:19:53,05,07,1, 11.8,1,1, 4.272, 10366.880, 410.736, 52813.179 24/04/15,00:19:53,06,07,1, 11.8,1,1, 4.272, 10366.869, 410.777, 52813.179 24/04/15,00:19:53,07,07,1, 11.8,1,1, 4.272, 10366.866, 410.751, 52813.163 24/04/15,00:19:53,08,07,1, 11.8,1,1, 4.272, 10366.854, 410.753, 52813.145 24/04/15,00:19:53,09,07,1, 11.8,1,1, 4.272, 10366.854, 410.786, 52813.154 24/04/15,00:19:53,10,07,1, 11.8,1,1, 4.272, 10366.855, 410.784, 52813.136 24/04/15,00:19:53,11,07,1, 11.8,1,1, 4.272, 10366.845, 410.776, 52813.121 24/04/15,00:19:53,12,07,1, 11.8,1,1, 4.272, 10366.823, 410.791, 52813.123 24/04/15,00:19:53,13,07,1, 11.8,1,1, 4.272, 10366.824, 410.823, 52813.141 24/04/15,00:19:53,14,07,1, 11.8,1,1, 4.272, 10366.815, 410.815, 52813.126 24/04/15,00:19:53,15,07,1, 11.8,1,1, 4.272, 10366.790, 410.796, 52813.126 24/04/15,00:19:53,16,07,1, 11.8,1,1, 4.272, 10366.782, 410.839, 52813.121 24/04/15,00:19:53,17,07,1, 11.8,1,1, 4.272, 10366.788, 410.829, 52813.109 24/04/15,00:19:53,18,07,1, 11.8,1,1, 4.272, 10366.806, 410.841, 52813.084 24/04/15,00:19:53,19,07,1, 11.8,1,1, 4.272, 10366.782, 410.811, 52813.101 24/04/15,00:19:54,00,07,1, 11.8,1,1, 4.270, 10366.776, 410.811, 52813.101 24/04/15,00:19:54,01,07,1, 11.8,1,1, 4.270, 10366.774, 410.830, 52813.078 24/04/15,00:19:54,02,07,1, 11.8,1,1, 4.270, 10366.725, 410.833, 52813.071 24/04/15,00:19:54,03,07,1, 11.8,1,1, 4.270, 10366.743, 410.877, 52813.100 24/04/15,00:19:54,04,07,1, 11.8,1,1, 4.270, 10366.701, 410.842, 52813.073 24/04/15,00:19:54,05,07,1, 11.8,1,1, 4.270, 10366.727, 410.863, 52813.066 24/04/15,00:19:54,06,07,1, 11.8,1,1, 4.270, 10366.716, 410.869, 52813.039 24/04/15,00:19:54,07,07,1, 11.8,1,1, 4.270, 10366.676, 410.883, 52813.046 24/04/15,00:19:54,08,07,1, 11.8,1,1, 4.270, 10366.676, 410.874, 52813.056 24/04/15,00:19:54,09,07,1, 11.8,1,1, 4.270, 10366.678, 410.906, 52813.037 24/04/15,00:19:54,10,07,1, 11.8,1,1, 4.270, 10366.680, 410.919, 52813.057 24/04/15,00:19:54,11,07,1, 11.8,1,1, 4.270, 10366.662, 410.927, 52813.059 24/04/15,00:19:54,12,07,1, 11.8,1,1, 4.270, 10366.654, 410.940, 52813.024 24/04/15,00:19:54,13,07,1, 11.8,1,1, 4.270, 10366.642, 410.949, 52813.075 24/04/15,00:19:54,14,07,1, 11.8,1,1, 4.270, 10366.617, 410.958, 52813.060 24/04/15,00:19:54,15,07,1, 11.8,1,1, 4.270, 10366.607, 410.968, 52813.016 24/04/15,00:19:54,16,07,1, 11.8,1,1, 4.270, 10366.593, 410.967, 52813.101 24/04/15,00:19:54,17,07,1, 11.8,1,1, 4.270, 10366.601, 410.991, 52813.061 24/04/15,00:19:54,18,07,1, 11.8,1,1, 4.270, 10366.586, 410.985, 52813.017 24/04/15,00:19:54,19,07,1, 11.8,1,1, 4.270, 10366.555, 411.027, 52813.055 24/04/15,00:19:55,00,08,1, 11.9,1,1, 4.271, 10366.551, 411.027, 52813.055 24/04/15,00:19:55,01,08,1, 11.9,1,1, 4.271, 10366.551, 411.027, 52813.040 24/04/15,00:19:55,02,08,1, 11.9,1,1, 4.271, 10366.524, 411.058, 52813.020 24/04/15,00:19:55,03,08,1, 11.9,1,1, 4.271, 10366.547, 411.046, 52813.032 24/04/15,00:19:55,04,08,1, 11.9,1,1, 4.271, 10366.512, 411.084, 52813.011 24/04/15,00:19:55,05,08,1, 11.9,1,1, 4.271, 10366.504, 411.082, 52813.008 24/04/15,00:19:55,06,08,1, 11.9,1,1, 4.271, 10366.504, 411.107, 52813.016 24/04/15,00:19:55,07,08,1, 11.9,1,1, 4.271, 10366.499, 411.126, 52813.047 24/04/15,00:19:55,08,08,1, 11.9,1,1, 4.271, 10366.462, 411.097, 52813.028 24/04/15,00:19:55,09,08,1, 11.9,1,1, 4.271, 10366.479, 411.092, 52813.015 24/04/15,00:19:55,10,08,1, 11.9,1,1, 4.271, 10366.469, 411.164, 52813.017 24/04/15,00:19:55,11,08,1, 11.9,1,1, 4.271, 10366.441, 411.119, 52813.033 24/04/15,00:19:55,12,08,1, 11.9,1,1, 4.271, 10366.412, 411.143, 52813.033 24/04/15,00:19:55,13,08,1, 11.9,1,1, 4.271, 10366.427, 411.179, 52813.019 24/04/15,00:19:55,14,08,1, 11.9,1,1, 4.271, 10366.417, 411.206, 52813.040 24/04/15,00:19:55,15,08,1, 11.9,1,1, 4.271, 10366.392, 411.192, 52812.983 24/04/15,00:19:55,16,08,1, 11.9,1,1, 4.271, 10366.397, 411.217, 52813.011 24/04/15,00:19:55,17,08,1, 11.9,1,1, 4.271, 10366.391, 411.241, 52813.026 24/04/15,00:19:55,18,08,1, 11.9,1,1, 4.271, 10366.381, 411.224, 52812.995 24/04/15,00:19:55,19,08,1, 11.9,1,1, 4.271, 10366.380, 411.222, 52813.021 24/04/15,00:19:56,00,08,1, 11.9,1,1, 4.270, 10366.375, 411.222, 52813.021 24/04/15,00:19:56,01,08,1, 11.9,1,1, 4.270, 10366.356, 411.276, 52813.030 24/04/15,00:19:56,02,08,1, 11.9,1,1, 4.270, 10366.347, 411.288, 52813.038 24/04/15,00:19:56,03,08,1, 11.9,1,1, 4.270, 10366.321, 411.289, 52813.066 24/04/15,00:19:56,04,08,1, 11.9,1,1, 4.270, 10366.323, 411.338, 52813.025 24/04/15,00:19:56,05,08,1, 11.9,1,1, 4.270, 10366.303, 411.323, 52813.017 24/04/15,00:19:56,06,08,1, 11.9,1,1, 4.270, 10366.293, 411.346, 52812.992 24/04/15,00:19:56,07,08,1, 11.9,1,1, 4.270, 10366.294, 411.368, 52813.018 24/04/15,00:19:56,08,08,1, 11.9,1,1, 4.270, 10366.296, 411.362, 52813.038 24/04/15,00:19:56,09,08,1, 11.9,1,1, 4.270, 10366.304, 411.368, 52813.039 24/04/15,00:19:56,10,08,1, 11.9,1,1, 4.270, 10366.266, 411.400, 52813.002 24/04/15,00:19:56,11,08,1, 11.9,1,1, 4.270, 10366.275, 411.409, 52813.015 24/04/15,00:19:56,12,08,1, 11.9,1,1, 4.270, 10366.273, 411.426, 52813.030 24/04/15,00:19:56,13,08,1, 11.9,1,1, 4.270, 10366.268, 411.403, 52812.841 24/04/15,00:19:56,14,08,1, 11.9,1,1, 4.270, 10366.218, 411.451, 52813.050 24/04/15,00:19:56,15,08,1, 11.9,1,1, 4.270, 10366.241, 411.461, 52813.046 24/04/15,00:19:56,16,08,1, 11.9,1,1, 4.270, 10366.211, 411.447, 52813.037 24/04/15,00:19:56,17,08,1, 11.9,1,1, 4.270, 10366.226, 411.441, 52813.031 24/04/15,00:19:56,18,08,1, 11.9,1,1, 4.270, 10366.208, 411.472, 52813.010 24/04/15,00:19:56,19,08,1, 11.9,1,1, 4.270, 10366.200, 411.462, 52812.995 24/04/15,00:19:57,00,08,1, 11.9,1,1, 4.271, 10366.200, 411.462, 52812.995 24/04/15,00:19:57,01,08,1, 11.9,1,1, 4.271, 10366.183, 411.507, 52813.089 24/04/15,00:19:57,02,08,1, 11.9,1,1, 4.271, 10366.173, 411.527, 52813.266 24/04/15,00:19:57,03,08,1, 11.9,1,1, 4.271, 10366.152, 411.556, 52813.227 24/04/15,00:19:57,04,08,1, 11.9,1,1, 4.271, 10366.156, 411.553, 52813.233 24/04/15,00:19:57,05,08,1, 11.9,1,1, 4.271, 10366.151, 411.568, 52813.218 24/04/15,00:19:57,06,08,1, 11.9,1,1, 4.271, 10366.128, 411.552, 52813.233 24/04/15,00:19:57,07,08,1, 11.9,1,1, 4.271, 10366.162, 411.564, 52813.219 24/04/15,00:19:57,08,08,1, 11.9,1,1, 4.271, 10366.123, 411.570, 52813.209 24/04/15,00:19:57,09,08,1, 11.9,1,1, 4.271, 10366.098, 411.562, 52813.170 24/04/15,00:19:57,10,08,1, 11.9,1,1, 4.271, 10366.115, 411.548, 52813.214 24/04/15,00:19:57,11,08,1, 11.9,1,1, 4.271, 10366.074, 411.564, 52813.208 24/04/15,00:19:57,12,08,1, 11.9,1,1, 4.271, 10366.084, 411.570, 52813.193 24/04/15,00:19:57,13,08,1, 11.9,1,1, 4.271, 10366.082, 411.572, 52813.207 24/04/15,00:19:57,14,08,1, 11.9,1,1, 4.271, 10366.056, 411.566, 52813.206 24/04/15,00:19:57,15,08,1, 11.9,1,1, 4.271, 10366.059, 411.579, 52813.179 24/04/15,00:19:57,16,08,1, 11.9,1,1, 4.271, 10366.034, 411.585, 52813.191 24/04/15,00:19:57,17,08,1, 11.9,1,1, 4.271, 10366.038, 411.577, 52813.184 24/04/15,00:19:57,18,08,1, 11.9,1,1, 4.271, 10366.017, 411.563, 52813.139 24/04/15,00:19:57,19,08,1, 11.9,1,1, 4.271, 10366.013, 411.566, 52813.142 24/04/15,00:19:58,00,08,1, 12.0,1,1, 4.269, 10366.008, 411.566, 52813.142 24/04/15,00:19:58,01,08,1, 12.0,1,1, 4.269, 10365.983, 411.570, 52813.124 24/04/15,00:19:58,02,08,1, 12.0,1,1, 4.269, 10365.985, 411.553, 52813.117 24/04/15,00:19:58,03,08,1, 12.0,1,1, 4.269, 10365.951, 411.559, 52813.130 24/04/15,00:19:58,04,08,1, 12.0,1,1, 4.269, 10365.954, 411.564, 52813.094 24/04/15,00:19:58,05,08,1, 12.0,1,1, 4.269, 10365.935, 411.577, 52813.110 24/04/15,00:19:58,06,08,1, 12.0,1,1, 4.269, 10365.927, 411.572, 52813.129 24/04/15,00:19:58,07,08,1, 12.0,1,1, 4.269, 10365.891, 411.576, 52813.100 24/04/15,00:19:58,08,08,1, 12.0,1,1, 4.269, 10365.878, 411.594, 52813.107 24/04/15,00:19:58,09,08,1, 12.0,1,1, 4.269, 10365.878, 411.595, 52813.124 24/04/15,00:19:58,10,08,1, 12.0,1,1, 4.269, 10365.858, 411.600, 52813.095 24/04/15,00:19:58,11,08,1, 12.0,1,1, 4.269, 10365.851, 411.600, 52813.115 24/04/15,00:19:58,12,08,1, 12.0,1,1, 4.269, 10365.830, 411.585, 52813.074 24/04/15,00:19:58,13,08,1, 12.0,1,1, 4.269, 10365.847, 411.597, 52813.105 24/04/15,00:19:58,14,08,1, 12.0,1,1, 4.269, 10365.826, 411.568, 52813.033 24/04/15,00:19:58,15,08,1, 12.0,1,1, 4.269, 10365.771, 411.603, 52813.064 24/04/15,00:19:58,16,08,1, 12.0,1,1, 4.269, 10365.744, 411.589, 52812.975 24/04/15,00:19:58,17,08,1, 12.0,1,1, 4.269, 10365.752, 411.601, 52813.065 24/04/15,00:19:58,18,08,1, 12.0,1,1, 4.269, 10365.745, 411.583, 52813.025 24/04/15,00:19:58,19,08,1, 12.0,1,1, 4.269, 10365.712, 411.603, 52812.961 24/04/15,00:19:59,00,07,1, 11.9,1,1, 4.269, 10365.708, 411.603, 52812.961 24/04/15,00:19:59,01,07,1, 11.9,1,1, 4.269, 10365.714, 411.611, 52813.005 24/04/15,00:19:59,02,07,1, 11.9,1,1, 4.269, 10365.666, 411.601, 52813.051 24/04/15,00:19:59,03,07,1, 11.9,1,1, 4.269, 10365.641, 411.617, 52813.019 24/04/15,00:19:59,04,07,1, 11.9,1,1, 4.269, 10365.643, 411.609, 52812.964 24/04/15,00:19:59,05,07,1, 11.9,1,1, 4.269, 10365.633, 411.615, 52813.009 24/04/15,00:19:59,06,07,1, 11.9,1,1, 4.269, 10365.638, 411.617, 52812.965 24/04/15,00:19:59,07,07,1, 11.9,1,1, 4.269, 10365.620, 411.645, 52812.978 24/04/15,00:19:59,08,07,1, 11.9,1,1, 4.269, 10365.583, 411.635, 52812.945 24/04/15,00:19:59,09,07,1, 11.9,1,1, 4.269, 10365.585, 411.634, 52812.975 24/04/15,00:19:59,10,07,1, 11.9,1,1, 4.269, 10365.578, 411.643, 52813.003 24/04/15,00:19:59,11,07,1, 11.9,1,1, 4.269, 10365.570, 411.648, 52812.940 24/04/15,00:19:59,12,07,1, 11.9,1,1, 4.269, 10365.555, 411.645, 52812.992 24/04/15,00:19:59,13,07,1, 11.9,1,1, 4.269, 10365.499, 411.650, 52813.088 24/04/15,00:19:59,14,07,1, 11.9,1,1, 4.269, 10365.517, 411.664, 52813.006 24/04/15,00:19:59,15,07,1, 11.9,1,1, 4.269, 10365.535, 411.655, 52812.986 24/04/15,00:19:59,16,07,1, 11.9,1,1, 4.269, 10365.512, 411.670, 52812.969 24/04/15,00:19:59,17,07,1, 11.9,1,1, 4.269, 10365.512, 411.670, 52812.978 24/04/15,00:19:59,18,07,1, 11.9,1,1, 4.269, 10365.490, 411.676, 52812.950 24/04/15,00:19:59,19,07,1, 11.9,1,1, 4.269, 10365.499, 411.652, 52812.912 24/04/15,00:20:00,00,07,1, 11.9,1,1, 4.270, 10365.491, 411.652, 52812.912 24/04/15,00:20:00,01,07,1, 11.9,1,1, 4.270, 10365.464, 411.638, 52812.891 24/04/15,00:20:00,02,07,1, 11.9,1,1, 4.270, 10365.455, 411.620, 52812.918 24/04/15,00:20:00,03,07,1, 11.9,1,1, 4.270, 10365.452, 411.639, 52812.903 24/04/15,00:20:00,04,07,1, 11.9,1,1, 4.270, 10365.428, 411.621, 52812.871 24/04/15,00:20:00,05,07,1, 11.9,1,1, 4.270, 10365.422, 411.647, 52812.978 24/04/15,00:20:00,06,07,1, 11.9,1,1, 4.270, 10365.413, 411.625, 52812.986 24/04/15,00:20:00,07,07,1, 11.9,1,1, 4.270, 10365.382, 411.592, 52812.789 24/04/15,00:20:00,08,07,1, 11.9,1,1, 4.270, 10365.425, 411.608, 52812.876 24/04/15,00:20:00,09,07,1, 11.9,1,1, 4.270, 10365.388, 411.626, 52812.865 24/04/15,00:20:00,10,07,1, 11.9,1,1, 4.270, 10365.377, 411.607, 52812.908 24/04/15,00:20:00,11,07,1, 11.9,1,1, 4.270, 10365.376, 411.624, 52812.898 24/04/15,00:20:00,12,07,1, 11.9,1,1, 4.270, 10365.342, 411.601, 52812.946 24/04/15,00:20:00,13,07,1, 11.9,1,1, 4.270, 10365.321, 411.636, 52812.914 24/04/15,00:20:00,14,07,1, 11.9,1,1, 4.270, 10365.285, 411.598, 52812.854 24/04/15,00:20:00,15,07,1, 11.9,1,1, 4.270, 10365.329, 411.585, 52812.816 24/04/15,00:20:00,16,07,1, 11.9,1,1, 4.270, 10365.311, 411.593, 52812.827 24/04/15,00:20:00,17,07,1, 11.9,1,1, 4.270, 10365.311, 411.647, 52812.931 24/04/15,00:20:00,18,07,1, 11.9,1,1, 4.270, 10365.258, 411.597, 52812.882 24/04/15,00:20:00,19,07,1, 11.9,1,1, 4.270, 10365.276, 411.575, 52812.822 24/04/15,00:20:01,00,07,1, 11.9,1,1, 4.272, 10365.274, 411.575, 52812.822 24/04/15,00:20:01,01,07,1, 11.9,1,1, 4.272, 10365.305, 411.568, 52812.836 24/04/15,00:20:01,02,07,1, 11.9,1,1, 4.272, 10365.229, 411.585, 52812.911 24/04/15,00:20:01,03,07,1, 11.9,1,1, 4.272, 10365.264, 411.563, 52812.749 24/04/15,00:20:01,04,07,1, 11.9,1,1, 4.272, 10365.246, 411.572, 52812.800 24/04/15,00:20:01,05,07,1, 11.9,1,1, 4.272, 10365.185, 411.535, 52812.765 24/04/15,00:20:01,06,07,1, 11.9,1,1, 4.272, 10365.199, 411.555, 52812.793 24/04/15,00:20:01,07,07,1, 11.9,1,1, 4.272, 10365.189, 411.548, 52812.721 24/04/15,00:20:01,08,07,1, 11.9,1,1, 4.272, 10365.207, 411.530, 52812.719 24/04/15,00:20:01,09,07,1, 11.9,1,1, 4.272, 10365.180, 411.553, 52812.786 24/04/15,00:20:01,10,07,1, 11.9,1,1, 4.272, 10365.183, 411.525, 52812.792 24/04/15,00:20:01,11,07,1, 11.9,1,1, 4.272, 10365.191, 411.544, 52812.751 24/04/15,00:20:01,12,07,1, 11.9,1,1, 4.272, 10365.161, 411.529, 52812.704 24/04/15,00:20:01,13,07,1, 11.9,1,1, 4.272, 10365.154, 411.513, 52812.674 24/04/15,00:20:01,14,07,1, 11.9,1,1, 4.272, 10365.130, 411.506, 52812.695 24/04/15,00:20:01,15,07,1, 11.9,1,1, 4.272, 10365.114, 411.503, 52812.763 24/04/15,00:20:01,16,07,1, 11.9,1,1, 4.272, 10365.088, 411.507, 52812.788 24/04/15,00:20:01,17,07,1, 11.9,1,1, 4.272, 10365.112, 411.497, 52812.704 24/04/15,00:20:01,18,07,1, 11.9,1,1, 4.272, 10365.093, 411.492, 52812.654 24/04/15,00:20:01,19,07,1, 11.9,1,1, 4.272, 10365.070, 411.524, 52812.625 24/04/15,00:20:02,00,07,1, 11.9,1,1, 4.270, 10365.065, 411.524, 52812.625 24/04/15,00:20:02,01,07,1, 11.9,1,1, 4.270, 10365.049, 411.495, 52812.683 24/04/15,00:20:02,02,07,1, 11.9,1,1, 4.270, 10365.034, 411.483, 52812.655 24/04/15,00:20:02,03,07,1, 11.9,1,1, 4.270, 10365.057, 411.482, 52812.676 24/04/15,00:20:02,04,07,1, 11.9,1,1, 4.270, 10365.031, 411.461, 52812.661 24/04/15,00:20:02,05,07,1, 11.9,1,1, 4.270, 10365.014, 411.493, 52812.642 24/04/15,00:20:02,06,07,1, 11.9,1,1, 4.270, 10364.997, 411.501, 52812.631 24/04/15,00:20:02,07,07,1, 11.9,1,1, 4.270, 10364.988, 411.501, 52812.622 24/04/15,00:20:02,08,07,1, 11.9,1,1, 4.270, 10364.982, 411.491, 52812.649 24/04/15,00:20:02,09,07,1, 11.9,1,1, 4.270, 10364.990, 411.507, 52812.607 24/04/15,00:20:02,10,07,1, 11.9,1,1, 4.270, 10364.976, 411.483, 52812.611 24/04/15,00:20:02,11,07,1, 11.9,1,1, 4.270, 10364.984, 411.483, 52812.551 24/04/15,00:20:02,12,07,1, 11.9,1,1, 4.270, 10364.962, 411.506, 52812.642 24/04/15,00:20:02,13,07,1, 11.9,1,1, 4.270, 10364.971, 411.480, 52812.619 24/04/15,00:20:02,14,07,1, 11.9,1,1, 4.270, 10364.944, 411.472, 52812.569 24/04/15,00:20:02,15,07,1, 11.9,1,1, 4.270, 10364.944, 411.484, 52812.560 24/04/15,00:20:02,16,07,1, 11.9,1,1, 4.270, 10364.954, 411.500, 52812.658 24/04/15,00:20:02,17,07,1, 11.9,1,1, 4.270, 10364.920, 411.492, 52812.591 24/04/15,00:20:02,18,07,1, 11.9,1,1, 4.270, 10364.917, 411.485, 52812.590 24/04/15,00:20:02,19,07,1, 11.9,1,1, 4.270, 10364.917, 411.503, 52812.522 24/04/15,00:20:03,00,08,1, 11.9,1,1, 4.273, 10364.915, 411.503, 52812.522 24/04/15,00:20:03,01,08,1, 11.9,1,1, 4.273, 10364.926, 411.494, 52812.556 24/04/15,00:20:03,02,08,1, 11.9,1,1, 4.273, 10364.890, 411.512, 52812.597 24/04/15,00:20:03,03,08,1, 11.9,1,1, 4.273, 10364.924, 411.476, 52812.458 24/04/15,00:20:03,04,08,1, 11.9,1,1, 4.273, 10364.915, 411.505, 52812.481 24/04/15,00:20:03,05,08,1, 11.9,1,1, 4.273, 10364.909, 411.490, 52812.553 24/04/15,00:20:03,06,08,1, 11.9,1,1, 4.273, 10364.878, 411.521, 52812.535 24/04/15,00:20:03,07,08,1, 11.9,1,1, 4.273, 10364.899, 411.510, 52812.553 24/04/15,00:20:03,08,08,1, 11.9,1,1, 4.273, 10364.865, 411.517, 52812.505 24/04/15,00:20:03,09,08,1, 11.9,1,1, 4.273, 10364.871, 411.494, 52812.514 24/04/15,00:20:03,10,08,1, 11.9,1,1, 4.273, 10364.887, 411.537, 52812.536 24/04/15,00:20:03,11,08,1, 11.9,1,1, 4.273, 10364.860, 411.512, 52812.461 24/04/15,00:20:03,12,08,1, 11.9,1,1, 4.273, 10364.856, 411.528, 52812.492 24/04/15,00:20:03,13,08,1, 11.9,1,1, 4.273, 10364.845, 411.546, 52812.552 24/04/15,00:20:03,14,08,1, 11.9,1,1, 4.273, 10364.840, 411.518, 52812.502 24/04/15,00:20:03,15,08,1, 11.9,1,1, 4.273, 10364.825, 411.559, 52812.524 24/04/15,00:20:03,16,08,1, 11.9,1,1, 4.273, 10364.823, 411.561, 52812.505 24/04/15,00:20:03,17,08,1, 11.9,1,1, 4.273, 10364.821, 411.544, 52812.489 24/04/15,00:20:03,18,08,1, 11.9,1,1, 4.273, 10364.834, 411.593, 52812.521 24/04/15,00:20:03,19,08,1, 11.9,1,1, 4.273, 10364.797, 411.569, 52812.452 24/04/15,00:20:04,00,08,1, 11.9,1,1, 4.273, 10364.790, 411.569, 52812.452 24/04/15,00:20:04,01,08,1, 11.9,1,1, 4.273, 10364.796, 411.544, 52812.484 24/04/15,00:20:04,02,08,1, 11.9,1,1, 4.273, 10364.822, 411.579, 52812.518 24/04/15,00:20:04,03,08,1, 11.9,1,1, 4.273, 10364.819, 411.581, 52812.511 24/04/15,00:20:04,04,08,1, 11.9,1,1, 4.273, 10364.789, 411.615, 52812.499 24/04/15,00:20:04,05,08,1, 11.9,1,1, 4.273, 10364.776, 411.568, 52812.426 24/04/15,00:20:04,06,08,1, 11.9,1,1, 4.273, 10364.785, 411.588, 52812.419 24/04/15,00:20:04,07,08,1, 11.9,1,1, 4.273, 10364.744, 411.579, 52812.450 24/04/15,00:20:04,08,08,1, 11.9,1,1, 4.273, 10364.749, 411.585, 52812.383 24/04/15,00:20:04,09,08,1, 11.9,1,1, 4.273, 10364.771, 411.593, 52812.437 24/04/15,00:20:04,10,08,1, 11.9,1,1, 4.273, 10364.741, 411.611, 52812.435 24/04/15,00:20:04,11,08,1, 11.9,1,1, 4.273, 10364.733, 411.614, 52812.452 24/04/15,00:20:04,12,08,1, 11.9,1,1, 4.273, 10364.754, 411.618, 52812.490 24/04/15,00:20:04,13,08,1, 11.9,1,1, 4.273, 10364.698, 411.605, 52812.480 24/04/15,00:20:04,14,08,1, 11.9,1,1, 4.273, 10364.704, 411.612, 52812.385 24/04/15,00:20:04,15,08,1, 11.9,1,1, 4.273, 10364.717, 411.637, 52812.384 24/04/15,00:20:04,16,08,1, 11.9,1,1, 4.273, 10364.707, 411.630, 52812.431 24/04/15,00:20:04,17,08,1, 11.9,1,1, 4.273, 10364.706, 411.642, 52812.407 24/04/15,00:20:04,18,08,1, 11.9,1,1, 4.273, 10364.706, 411.646, 52812.395 24/04/15,00:20:04,19,08,1, 11.9,1,1, 4.273, 10364.698, 411.644, 52812.422 24/04/15,00:20:05,00,08,1, 11.8,1,1, 4.270, 10364.690, 411.644, 52812.422 24/04/15,00:20:05,01,08,1, 11.8,1,1, 4.270, 10364.683, 411.652, 52812.395 24/04/15,00:20:05,02,08,1, 11.8,1,1, 4.270, 10364.657, 411.652, 52812.435 24/04/15,00:20:05,03,08,1, 11.8,1,1, 4.270, 10364.642, 411.652, 52812.409 24/04/15,00:20:05,04,08,1, 11.8,1,1, 4.270, 10364.645, 411.693, 52812.476 24/04/15,00:20:05,05,08,1, 11.8,1,1, 4.270, 10364.623, 411.676, 52812.396 24/04/15,00:20:05,06,08,1, 11.8,1,1, 4.270, 10364.636, 411.683, 52812.326 24/04/15,00:20:05,07,08,1, 11.8,1,1, 4.270, 10364.609, 411.664, 52812.290 24/04/15,00:20:05,08,08,1, 11.8,1,1, 4.270, 10364.608, 411.679, 52812.267 24/04/15,00:20:05,09,08,1, 11.8,1,1, 4.270, 10364.594, 411.683, 52812.350 24/04/15,00:20:05,10,08,1, 11.8,1,1, 4.270, 10364.616, 411.701, 52812.255 24/04/15,00:20:05,11,08,1, 11.8,1,1, 4.270, 10364.610, 411.715, 52812.374 24/04/15,00:20:05,12,08,1, 11.8,1,1, 4.270, 10364.600, 411.696, 52812.363 24/04/15,00:20:05,13,08,1, 11.8,1,1, 4.270, 10364.612, 411.707, 52812.298 24/04/15,00:20:05,14,08,1, 11.8,1,1, 4.270, 10364.577, 411.708, 52812.354 24/04/15,00:20:05,15,08,1, 11.8,1,1, 4.270, 10364.586, 411.722, 52812.333 24/04/15,00:20:05,16,08,1, 11.8,1,1, 4.270, 10364.569, 411.705, 52812.296 24/04/15,00:20:05,17,08,1, 11.8,1,1, 4.270, 10364.566, 411.717, 52812.251 24/04/15,00:20:05,18,08,1, 11.8,1,1, 4.270, 10364.535, 411.692, 52812.336 24/04/15,00:20:05,19,08,1, 11.8,1,1, 4.270, 10364.541, 411.686, 52812.310 24/04/15,00:20:06,00,08,1, 11.9,1,1, 4.270, 10364.540, 411.686, 52812.310 24/04/15,00:20:06,01,08,1, 11.9,1,1, 4.270, 10364.551, 411.715, 52812.260 24/04/15,00:20:06,02,08,1, 11.9,1,1, 4.270, 10364.545, 411.729, 52812.286 24/04/15,00:20:06,03,08,1, 11.9,1,1, 4.270, 10364.533, 411.719, 52812.286 24/04/15,00:20:06,04,08,1, 11.9,1,1, 4.270, 10364.521, 411.715, 52812.215 24/04/15,00:20:06,05,08,1, 11.9,1,1, 4.270, 10364.508, 411.732, 52812.307 24/04/15,00:20:06,06,08,1, 11.9,1,1, 4.270, 10364.507, 411.692, 52812.209 24/04/15,00:20:06,07,08,1, 11.9,1,1, 4.270, 10364.472, 411.730, 52812.239 24/04/15,00:20:06,08,08,1, 11.9,1,1, 4.270, 10364.485, 411.695, 52812.192 24/04/15,00:20:06,09,08,1, 11.9,1,1, 4.270, 10364.505, 411.721, 52812.177 24/04/15,00:20:06,10,08,1, 11.9,1,1, 4.270, 10364.478, 411.700, 52812.157 24/04/15,00:20:06,11,08,1, 11.9,1,1, 4.270, 10364.483, 411.710, 52812.238 24/04/15,00:20:06,12,08,1, 11.9,1,1, 4.270, 10364.467, 411.702, 52812.172 24/04/15,00:20:06,13,08,1, 11.9,1,1, 4.270, 10364.461, 411.730, 52812.205 24/04/15,00:20:06,14,08,1, 11.9,1,1, 4.270, 10364.471, 411.713, 52812.171 24/04/15,00:20:06,15,08,1, 11.9,1,1, 4.270, 10364.456, 411.727, 52812.161 24/04/15,00:20:06,16,08,1, 11.9,1,1, 4.270, 10364.464, 411.736, 52812.213 24/04/15,00:20:06,17,08,1, 11.9,1,1, 4.270, 10364.438, 411.740, 52812.218 24/04/15,00:20:06,18,08,1, 11.9,1,1, 4.270, 10364.421, 411.725, 52812.221 24/04/15,00:20:06,19,08,1, 11.9,1,1, 4.270, 10364.442, 411.679, 52812.178 24/04/15,00:20:07,00,08,1, 11.9,1,1, 4.272, 10364.439, 411.679, 52812.178 24/04/15,00:20:07,01,08,1, 11.9,1,1, 4.272, 10364.422, 411.714, 52812.183 24/04/15,00:20:07,02,08,1, 11.9,1,1, 4.272, 10364.429, 411.735, 52812.067 24/04/15,00:20:07,03,08,1, 11.9,1,1, 4.272, 10364.453, 411.712, 52811.916 24/04/15,00:20:07,04,08,1, 11.9,1,1, 4.272, 10364.428, 411.693, 52811.975 24/04/15,00:20:07,05,08,1, 11.9,1,1, 4.272, 10364.388, 411.712, 52812.052 24/04/15,00:20:07,06,08,1, 11.9,1,1, 4.272, 10364.394, 411.720, 52812.135 24/04/15,00:20:07,07,08,1, 11.9,1,1, 4.272, 10364.385, 411.690, 52812.100 24/04/15,00:20:07,08,08,1, 11.9,1,1, 4.272, 10364.364, 411.685, 52812.220 24/04/15,00:20:07,09,08,1, 11.9,1,1, 4.272, 10364.364, 411.696, 52812.111 24/04/15,00:20:07,10,08,1, 11.9,1,1, 4.272, 10364.336, 411.704, 52812.085 24/04/15,00:20:07,11,08,1, 11.9,1,1, 4.272, 10364.338, 411.703, 52812.104 24/04/15,00:20:07,12,08,1, 11.9,1,1, 4.272, 10364.356, 411.711, 52812.025 24/04/15,00:20:07,13,08,1, 11.9,1,1, 4.272, 10364.329, 411.723, 52812.070 24/04/15,00:20:07,14,08,1, 11.9,1,1, 4.272, 10364.335, 411.680, 52812.058 24/04/15,00:20:07,15,08,1, 11.9,1,1, 4.272, 10364.355, 411.706, 52812.052 24/04/15,00:20:07,16,08,1, 11.9,1,1, 4.272, 10364.300, 411.707, 52812.049 24/04/15,00:20:07,17,08,1, 11.9,1,1, 4.272, 10364.323, 411.695, 52812.120 24/04/15,00:20:07,18,08,1, 11.9,1,1, 4.272, 10364.301, 411.685, 52812.101 24/04/15,00:20:07,19,08,1, 11.9,1,1, 4.272, 10364.298, 411.678, 52812.062 24/04/15,00:20:08,00,08,1, 11.9,1,1, 4.269, 10364.298, 411.678, 52812.062 24/04/15,00:20:08,01,08,1, 11.9,1,1, 4.269, 10364.285, 411.706, 52812.140 24/04/15,00:20:08,02,08,1, 11.9,1,1, 4.269, 10364.301, 411.682, 52812.012 24/04/15,00:20:08,03,08,1, 11.9,1,1, 4.269, 10364.294, 411.685, 52812.052 24/04/15,00:20:08,04,08,1, 11.9,1,1, 4.269, 10364.276, 411.684, 52812.067 24/04/15,00:20:08,05,08,1, 11.9,1,1, 4.269, 10364.279, 411.685, 52812.047 24/04/15,00:20:08,06,08,1, 11.9,1,1, 4.269, 10364.253, 411.677, 52812.007 24/04/15,00:20:08,07,08,1, 11.9,1,1, 4.269, 10364.253, 411.669, 52811.936 24/04/15,00:20:08,08,08,1, 11.9,1,1, 4.269, 10364.225, 411.699, 52811.924 24/04/15,00:20:08,09,08,1, 11.9,1,1, 4.269, 10364.228, 411.669, 52811.950 24/04/15,00:20:08,10,08,1, 11.9,1,1, 4.269, 10364.214, 411.661, 52811.908 24/04/15,00:20:08,11,08,1, 11.9,1,1, 4.269, 10364.197, 411.667, 52811.981 24/04/15,00:20:08,12,08,1, 11.9,1,1, 4.269, 10364.220, 411.683, 52811.983 24/04/15,00:20:08,13,08,1, 11.9,1,1, 4.269, 10364.240, 411.653, 52811.892 24/04/15,00:20:08,14,08,1, 11.9,1,1, 4.269, 10364.211, 411.656, 52811.857 24/04/15,00:20:08,15,08,1, 11.9,1,1, 4.269, 10364.207, 411.658, 52811.946 24/04/15,00:20:08,16,08,1, 11.9,1,1, 4.269, 10364.191, 411.657, 52811.903 24/04/15,00:20:08,17,08,1, 11.9,1,1, 4.269, 10364.198, 411.646, 52811.593 24/04/15,00:20:08,18,08,1, 11.9,1,1, 4.269, 10364.143, 411.668, 52811.905 24/04/15,00:20:08,19,08,1, 11.9,1,1, 4.269, 10364.149, 411.674, 52811.882 24/04/15,00:20:09,00,08,1, 11.9,1,1, 4.270, 10364.147, 411.674, 52811.882 24/04/15,00:20:09,01,08,1, 11.9,1,1, 4.270, 10364.156, 411.650, 52811.877 24/04/15,00:20:09,02,08,1, 11.9,1,1, 4.270, 10364.141, 411.674, 52811.794 24/04/15,00:20:09,03,08,1, 11.9,1,1, 4.270, 10364.122, 411.695, 52811.865 24/04/15,00:20:09,04,08,1, 11.9,1,1, 4.270, 10364.131, 411.702, 52811.870 24/04/15,00:20:09,05,08,1, 11.9,1,1, 4.270, 10364.132, 411.674, 52811.874 24/04/15,00:20:09,06,08,1, 11.9,1,1, 4.270, 10364.124, 411.679, 52811.844 24/04/15,00:20:09,07,08,1, 11.9,1,1, 4.270, 10364.089, 411.687, 52811.895 24/04/15,00:20:09,08,08,1, 11.9,1,1, 4.270, 10364.103, 411.666, 52811.768 24/04/15,00:20:09,09,08,1, 11.9,1,1, 4.270, 10364.075, 411.705, 52811.931 24/04/15,00:20:09,10,08,1, 11.9,1,1, 4.270, 10364.120, 411.700, 52811.852 24/04/15,00:20:09,11,08,1, 11.9,1,1, 4.270, 10364.066, 411.684, 52811.798 24/04/15,00:20:09,12,08,1, 11.9,1,1, 4.270, 10364.059, 411.714, 52811.858 24/04/15,00:20:09,13,08,1, 11.9,1,1, 4.270, 10364.069, 411.718, 52811.763 24/04/15,00:20:09,14,08,1, 11.9,1,1, 4.270, 10364.065, 411.708, 52811.794 24/04/15,00:20:09,15,08,1, 11.9,1,1, 4.270, 10364.066, 411.725, 52811.867 24/04/15,00:20:09,16,08,1, 11.9,1,1, 4.270, 10364.058, 411.744, 52811.828 24/04/15,00:20:09,17,08,1, 11.9,1,1, 4.270, 10364.063, 411.753, 52811.803 24/04/15,00:20:09,18,08,1, 11.9,1,1, 4.270, 10364.060, 411.742, 52811.823 24/04/15,00:20:09,19,08,1, 11.9,1,1, 4.270, 10364.054, 411.765, 52811.827 24/04/15,00:20:10,00,08,1, 11.9,1,1, 4.270, 10364.047, 411.765, 52811.827 24/04/15,00:20:10,01,08,1, 11.9,1,1, 4.270, 10364.034, 411.758, 52811.801 24/04/15,00:20:10,02,08,1, 11.9,1,1, 4.270, 10364.042, 411.797, 52811.888 24/04/15,00:20:10,03,08,1, 11.9,1,1, 4.270, 10364.024, 411.775, 52811.755 24/04/15,00:20:10,04,08,1, 11.9,1,1, 4.270, 10364.017, 411.770, 52811.810 24/04/15,00:20:10,05,08,1, 11.9,1,1, 4.270, 10364.016, 411.803, 52811.812 24/04/15,00:20:10,06,08,1, 11.9,1,1, 4.270, 10363.990, 411.797, 52811.757 24/04/15,00:20:10,07,08,1, 11.9,1,1, 4.270, 10364.007, 411.771, 52811.660 24/04/15,00:20:10,08,08,1, 11.9,1,1, 4.270, 10363.994, 411.809, 52811.713 24/04/15,00:20:10,09,08,1, 11.9,1,1, 4.270, 10363.984, 411.790, 52811.776 24/04/15,00:20:10,10,08,1, 11.9,1,1, 4.270, 10363.967, 411.807, 52811.721 24/04/15,00:20:10,11,08,1, 11.9,1,1, 4.270, 10363.950, 411.823, 52811.743 24/04/15,00:20:10,12,08,1, 11.9,1,1, 4.270, 10363.939, 411.832, 52811.750 24/04/15,00:20:10,13,08,1, 11.9,1,1, 4.270, 10363.939, 411.856, 52811.718 24/04/15,00:20:10,14,08,1, 11.9,1,1, 4.270, 10363.937, 411.853, 52811.669 24/04/15,00:20:10,15,08,1, 11.9,1,1, 4.270, 10363.948, 411.861, 52811.729 24/04/15,00:20:10,16,08,1, 11.9,1,1, 4.270, 10363.926, 411.863, 52811.760 24/04/15,00:20:10,17,08,1, 11.9,1,1, 4.270, 10363.931, 411.892, 52811.703 24/04/15,00:20:10,18,08,1, 11.9,1,1, 4.270, 10363.915, 411.882, 52811.750 24/04/15,00:20:10,19,08,1, 11.9,1,1, 4.270, 10363.930, 411.891, 52811.789 24/04/15,00:20:11,00,08,1, 11.9,1,1, 4.271, 10363.922, 411.891, 52811.789 24/04/15,00:20:11,01,08,1, 11.9,1,1, 4.271, 10363.901, 411.897, 52811.739 24/04/15,00:20:11,02,08,1, 11.9,1,1, 4.271, 10363.886, 411.912, 52811.739 24/04/15,00:20:11,03,08,1, 11.9,1,1, 4.271, 10363.891, 411.909, 52811.705 24/04/15,00:20:11,04,08,1, 11.9,1,1, 4.271, 10363.902, 411.909, 52811.706 24/04/15,00:20:11,05,08,1, 11.9,1,1, 4.271, 10363.890, 411.931, 52811.776 24/04/15,00:20:11,06,08,1, 11.9,1,1, 4.271, 10363.883, 411.933, 52811.668 24/04/15,00:20:11,07,08,1, 11.9,1,1, 4.271, 10363.875, 411.930, 52811.723 24/04/15,00:20:11,08,08,1, 11.9,1,1, 4.271, 10363.856, 411.926, 52811.731 24/04/15,00:20:11,09,08,1, 11.9,1,1, 4.271, 10363.886, 411.952, 52811.833 24/04/15,00:20:11,10,08,1, 11.9,1,1, 4.271, 10363.855, 411.957, 52811.706 24/04/15,00:20:11,11,08,1, 11.9,1,1, 4.271, 10363.870, 411.962, 52811.753 24/04/15,00:20:11,12,08,1, 11.9,1,1, 4.271, 10363.869, 411.970, 52811.740 24/04/15,00:20:11,13,08,1, 11.9,1,1, 4.271, 10363.850, 411.975, 52811.748 24/04/15,00:20:11,14,08,1, 11.9,1,1, 4.271, 10363.856, 411.966, 52811.741 24/04/15,00:20:11,15,08,1, 11.9,1,1, 4.271, 10363.865, 411.958, 52811.712 24/04/15,00:20:11,16,08,1, 11.9,1,1, 4.271, 10363.874, 411.971, 52811.711 24/04/15,00:20:11,17,08,1, 11.9,1,1, 4.271, 10363.866, 412.004, 52811.704 24/04/15,00:20:11,18,08,1, 11.9,1,1, 4.271, 10363.897, 412.018, 52811.726 24/04/15,00:20:11,19,08,1, 11.9,1,1, 4.271, 10363.882, 411.994, 52811.657 24/04/15,00:20:12,00,08,1, 11.9,1,1, 4.270, 10363.880, 411.994, 52811.657 24/04/15,00:20:12,01,08,1, 11.9,1,1, 4.270, 10363.860, 411.993, 52811.723 24/04/15,00:20:12,02,08,1, 11.9,1,1, 4.270, 10363.900, 412.019, 52811.703 24/04/15,00:20:12,03,08,1, 11.9,1,1, 4.270, 10363.868, 412.008, 52811.715 24/04/15,00:20:12,04,08,1, 11.9,1,1, 4.270, 10363.864, 412.012, 52811.707 24/04/15,00:20:12,05,08,1, 11.9,1,1, 4.270, 10363.840, 412.031, 52811.697 24/04/15,00:20:12,06,08,1, 11.9,1,1, 4.270, 10363.862, 412.027, 52811.724 24/04/15,00:20:12,07,08,1, 11.9,1,1, 4.270, 10363.861, 412.053, 52811.673 24/04/15,00:20:12,08,08,1, 11.9,1,1, 4.270, 10363.890, 412.060, 52811.694 24/04/15,00:20:12,09,08,1, 11.9,1,1, 4.270, 10363.863, 412.049, 52811.643 24/04/15,00:20:12,10,08,1, 11.9,1,1, 4.270, 10363.856, 412.066, 52811.633 24/04/15,00:20:12,11,08,1, 11.9,1,1, 4.270, 10363.884, 412.045, 52811.660 24/04/15,00:20:12,12,08,1, 11.9,1,1, 4.270, 10363.877, 412.061, 52811.677 24/04/15,00:20:12,13,08,1, 11.9,1,1, 4.270, 10363.870, 412.060, 52811.643 24/04/15,00:20:12,14,08,1, 11.9,1,1, 4.270, 10363.897, 412.078, 52811.645 24/04/15,00:20:12,15,08,1, 11.9,1,1, 4.270, 10363.892, 412.085, 52811.663 24/04/15,00:20:12,16,08,1, 11.9,1,1, 4.270, 10363.893, 412.073, 52811.637 24/04/15,00:20:12,17,08,1, 11.9,1,1, 4.270, 10363.875, 412.058, 52811.623 24/04/15,00:20:12,18,08,1, 11.9,1,1, 4.270, 10363.896, 412.095, 52811.677 24/04/15,00:20:12,19,08,1, 11.9,1,1, 4.270, 10363.909, 412.088, 52811.638 24/04/15,00:20:13,00,08,1, 11.9,1,1, 4.269, 10363.905, 412.088, 52811.638 24/04/15,00:20:13,01,08,1, 11.9,1,1, 4.269, 10363.895, 412.105, 52811.674 24/04/15,00:20:13,02,08,1, 11.9,1,1, 4.269, 10363.919, 412.115, 52811.615 24/04/15,00:20:13,03,08,1, 11.9,1,1, 4.269, 10363.921, 412.132, 52811.629 24/04/15,00:20:13,04,08,1, 11.9,1,1, 4.269, 10363.909, 412.134, 52811.556 24/04/15,00:20:13,05,08,1, 11.9,1,1, 4.269, 10363.906, 412.118, 52811.576 24/04/15,00:20:13,06,08,1, 11.9,1,1, 4.269, 10363.919, 412.129, 52811.592 24/04/15,00:20:13,07,08,1, 11.9,1,1, 4.269, 10363.904, 412.115, 52811.586 24/04/15,00:20:13,08,08,1, 11.9,1,1, 4.269, 10363.901, 412.128, 52811.571 24/04/15,00:20:13,09,08,1, 11.9,1,1, 4.269, 10363.914, 412.121, 52811.550 24/04/15,00:20:13,10,08,1, 11.9,1,1, 4.269, 10363.921, 412.125, 52811.571 24/04/15,00:20:13,11,08,1, 11.9,1,1, 4.269, 10363.906, 412.133, 52811.548 24/04/15,00:20:13,12,08,1, 11.9,1,1, 4.269, 10363.927, 412.148, 52811.568 24/04/15,00:20:13,13,08,1, 11.9,1,1, 4.269, 10363.904, 412.140, 52811.544 24/04/15,00:20:13,14,08,1, 11.9,1,1, 4.269, 10363.903, 412.138, 52811.553 24/04/15,00:20:13,15,08,1, 11.9,1,1, 4.269, 10363.939, 412.131, 52811.557 24/04/15,00:20:13,16,08,1, 11.9,1,1, 4.269, 10363.912, 412.122, 52811.455 24/04/15,00:20:13,17,08,1, 11.9,1,1, 4.269, 10363.952, 412.146, 52811.537 24/04/15,00:20:13,18,08,1, 11.9,1,1, 4.269, 10363.944, 412.146, 52811.525 24/04/15,00:20:13,19,08,1, 11.9,1,1, 4.269, 10363.934, 412.144, 52811.525 24/04/15,00:20:14,00,08,1, 11.9,1,1, 4.268, 10363.930, 412.144, 52811.525 24/04/15,00:20:14,01,08,1, 11.9,1,1, 4.268, 10363.947, 412.141, 52811.489 24/04/15,00:20:14,02,08,1, 11.9,1,1, 4.268, 10363.939, 412.111, 52811.464 24/04/15,00:20:14,03,08,1, 11.9,1,1, 4.268, 10363.947, 412.140, 52811.498 24/04/15,00:20:14,04,08,1, 11.9,1,1, 4.268, 10363.951, 412.132, 52811.470 24/04/15,00:20:14,05,08,1, 11.9,1,1, 4.268, 10363.947, 412.130, 52811.506 24/04/15,00:20:14,06,08,1, 11.9,1,1, 4.268, 10363.932, 412.137, 52811.472 24/04/15,00:20:14,07,08,1, 11.9,1,1, 4.268, 10363.948, 412.138, 52811.470 24/04/15,00:20:14,08,08,1, 11.9,1,1, 4.268, 10363.945, 412.143, 52811.474 24/04/15,00:20:14,09,08,1, 11.9,1,1, 4.268, 10363.936, 412.122, 52811.452 24/04/15,00:20:14,10,08,1, 11.9,1,1, 4.268, 10363.951, 412.133, 52811.431 24/04/15,00:20:14,11,08,1, 11.9,1,1, 4.268, 10363.916, 412.123, 52811.497 24/04/15,00:20:14,12,08,1, 11.9,1,1, 4.268, 10363.913, 412.156, 52811.483 24/04/15,00:20:14,13,08,1, 11.9,1,1, 4.268, 10363.915, 412.166, 52811.439 24/04/15,00:20:14,14,08,1, 11.9,1,1, 4.268, 10363.917, 412.121, 52811.415 24/04/15,00:20:14,15,08,1, 11.9,1,1, 4.268, 10363.929, 412.139, 52811.328 24/04/15,00:20:14,16,08,1, 11.9,1,1, 4.268, 10363.941, 412.108, 52811.371 24/04/15,00:20:14,17,08,1, 11.9,1,1, 4.268, 10363.922, 412.140, 52811.311 24/04/15,00:20:14,18,08,1, 11.9,1,1, 4.268, 10363.948, 412.144, 52811.376 24/04/15,00:20:14,19,08,1, 11.9,1,1, 4.268, 10363.935, 412.158, 52811.358 24/04/15,00:20:15,00,08,1, 11.9,1,1, 4.269, 10363.930, 412.158, 52811.358 24/04/15,00:20:15,01,08,1, 11.9,1,1, 4.269, 10363.918, 412.157, 52811.370 24/04/15,00:20:15,02,08,1, 11.9,1,1, 4.269, 10363.922, 412.162, 52811.391 24/04/15,00:20:15,03,08,1, 11.9,1,1, 4.269, 10363.903, 412.164, 52811.355 24/04/15,00:20:15,04,08,1, 11.9,1,1, 4.269, 10363.904, 412.190, 52811.375 24/04/15,00:20:15,05,08,1, 11.9,1,1, 4.269, 10363.904, 412.162, 52811.353 24/04/15,00:20:15,06,08,1, 11.9,1,1, 4.269, 10363.899, 412.165, 52811.346 24/04/15,00:20:15,07,08,1, 11.9,1,1, 4.269, 10363.888, 412.156, 52811.304 24/04/15,00:20:15,08,08,1, 11.9,1,1, 4.269, 10363.872, 412.179, 52811.342 24/04/15,00:20:15,09,08,1, 11.9,1,1, 4.269, 10363.888, 412.180, 52811.291 24/04/15,00:20:15,10,08,1, 11.9,1,1, 4.269, 10363.865, 412.172, 52811.268 24/04/15,00:20:15,11,08,1, 11.9,1,1, 4.269, 10363.875, 412.184, 52811.272 24/04/15,00:20:15,12,08,1, 11.9,1,1, 4.269, 10363.886, 412.188, 52811.261 24/04/15,00:20:15,13,08,1, 11.9,1,1, 4.269, 10363.865, 412.206, 52811.265 24/04/15,00:20:15,14,08,1, 11.9,1,1, 4.269, 10363.848, 412.170, 52811.333 24/04/15,00:20:15,15,08,1, 11.9,1,1, 4.269, 10363.848, 412.180, 52811.289 24/04/15,00:20:15,16,08,1, 11.9,1,1, 4.269, 10363.838, 412.192, 52811.308 24/04/15,00:20:15,17,08,1, 11.9,1,1, 4.269, 10363.815, 412.185, 52811.295 24/04/15,00:20:15,18,08,1, 11.9,1,1, 4.269, 10363.843, 412.183, 52811.280 24/04/15,00:20:15,19,08,1, 11.9,1,1, 4.269, 10363.840, 412.183, 52811.262 24/04/15,00:20:16,00,08,1, 11.8,1,1, 4.268, 10363.839, 412.183, 52811.262 24/04/15,00:20:16,01,08,1, 11.8,1,1, 4.268, 10363.820, 412.203, 52811.206 24/04/15,00:20:16,02,08,1, 11.8,1,1, 4.268, 10363.813, 412.216, 52811.259 24/04/15,00:20:16,03,08,1, 11.8,1,1, 4.268, 10363.800, 412.219, 52811.267 24/04/15,00:20:16,04,08,1, 11.8,1,1, 4.268, 10363.819, 412.242, 52811.275 24/04/15,00:20:16,05,08,1, 11.8,1,1, 4.268, 10363.780, 412.209, 52811.252 24/04/15,00:20:16,06,08,1, 11.8,1,1, 4.268, 10363.762, 412.214, 52811.230 24/04/15,00:20:16,07,08,1, 11.8,1,1, 4.268, 10363.771, 412.187, 52811.204 24/04/15,00:20:16,08,08,1, 11.8,1,1, 4.268, 10363.777, 412.209, 52811.222 24/04/15,00:20:16,09,08,1, 11.8,1,1, 4.268, 10363.764, 412.187, 52811.239 24/04/15,00:20:16,10,08,1, 11.8,1,1, 4.268, 10363.749, 412.195, 52811.201 24/04/15,00:20:16,11,08,1, 11.8,1,1, 4.268, 10363.751, 412.179, 52811.235 24/04/15,00:20:16,12,08,1, 11.8,1,1, 4.268, 10363.761, 412.211, 52811.202 24/04/15,00:20:16,13,08,1, 11.8,1,1, 4.268, 10363.734, 412.190, 52811.214 24/04/15,00:20:16,14,08,1, 11.8,1,1, 4.268, 10363.738, 412.221, 52811.198 24/04/15,00:20:16,15,08,1, 11.8,1,1, 4.268, 10363.720, 412.223, 52811.184 24/04/15,00:20:16,16,08,1, 11.8,1,1, 4.268, 10363.727, 412.212, 52811.184 24/04/15,00:20:16,17,08,1, 11.8,1,1, 4.268, 10363.710, 412.246, 52811.174 24/04/15,00:20:16,18,08,1, 11.8,1,1, 4.268, 10363.721, 412.246, 52811.190 24/04/15,00:20:16,19,08,1, 11.8,1,1, 4.268, 10363.694, 412.253, 52811.172 24/04/15,00:20:17,00,08,1, 11.9,1,1, 4.270, 10363.688, 412.253, 52811.172 24/04/15,00:20:17,01,08,1, 11.9,1,1, 4.270, 10363.698, 412.248, 52811.156 24/04/15,00:20:17,02,08,1, 11.9,1,1, 4.270, 10363.672, 412.268, 52811.151 24/04/15,00:20:17,03,08,1, 11.9,1,1, 4.270, 10363.677, 412.261, 52811.097 24/04/15,00:20:17,04,08,1, 11.9,1,1, 4.270, 10363.689, 412.279, 52811.118 24/04/15,00:20:17,05,08,1, 11.9,1,1, 4.270, 10363.700, 412.280, 52811.136 24/04/15,00:20:17,06,08,1, 11.9,1,1, 4.270, 10363.651, 412.297, 52811.122 24/04/15,00:20:17,07,08,1, 11.9,1,1, 4.270, 10363.675, 412.280, 52811.088 24/04/15,00:20:17,08,08,1, 11.9,1,1, 4.270, 10363.661, 412.263, 52811.141 24/04/15,00:20:17,09,08,1, 11.9,1,1, 4.270, 10363.651, 412.309, 52811.154 24/04/15,00:20:17,10,08,1, 11.9,1,1, 4.270, 10363.656, 412.314, 52811.169 24/04/15,00:20:17,11,08,1, 11.9,1,1, 4.270, 10363.640, 412.312, 52811.198 24/04/15,00:20:17,12,08,1, 11.9,1,1, 4.270, 10363.603, 412.309, 52811.253 24/04/15,00:20:17,13,08,1, 11.9,1,1, 4.270, 10363.666, 412.324, 52811.101 24/04/15,00:20:17,14,08,1, 11.9,1,1, 4.270, 10363.616, 412.321, 52811.109 24/04/15,00:20:17,15,08,1, 11.9,1,1, 4.270, 10363.610, 412.311, 52811.133 24/04/15,00:20:17,16,08,1, 11.9,1,1, 4.270, 10363.603, 412.325, 52811.116 24/04/15,00:20:17,17,08,1, 11.9,1,1, 4.270, 10363.599, 412.312, 52811.093 24/04/15,00:20:17,18,08,1, 11.9,1,1, 4.270, 10363.597, 412.351, 52811.091 24/04/15,00:20:17,19,08,1, 11.9,1,1, 4.270, 10363.568, 412.346, 52811.276 24/04/15,00:20:18,00,08,1, 11.9,1,1, 4.270, 10363.563, 412.346, 52811.276 24/04/15,00:20:18,01,08,1, 11.9,1,1, 4.270, 10363.586, 412.373, 52811.146 24/04/15,00:20:18,02,08,1, 11.9,1,1, 4.270, 10363.554, 412.356, 52811.080 24/04/15,00:20:18,03,08,1, 11.9,1,1, 4.270, 10363.566, 412.376, 52811.128 24/04/15,00:20:18,04,08,1, 11.9,1,1, 4.270, 10363.546, 412.365, 52811.091 24/04/15,00:20:18,05,08,1, 11.9,1,1, 4.270, 10363.540, 412.374, 52811.059 24/04/15,00:20:18,06,08,1, 11.9,1,1, 4.270, 10363.517, 412.359, 52811.097 24/04/15,00:20:18,07,08,1, 11.9,1,1, 4.270, 10363.542, 412.377, 52811.116 24/04/15,00:20:18,08,08,1, 11.9,1,1, 4.270, 10363.506, 412.393, 52811.084 24/04/15,00:20:18,09,08,1, 11.9,1,1, 4.270, 10363.511, 412.406, 52811.125 24/04/15,00:20:18,10,08,1, 11.9,1,1, 4.270, 10363.512, 412.410, 52811.110 24/04/15,00:20:18,11,08,1, 11.9,1,1, 4.270, 10363.513, 412.419, 52811.088 24/04/15,00:20:18,12,08,1, 11.9,1,1, 4.270, 10363.508, 412.427, 52811.152 24/04/15,00:20:18,13,08,1, 11.9,1,1, 4.270, 10363.515, 412.420, 52811.076 24/04/15,00:20:18,14,08,1, 11.9,1,1, 4.270, 10363.502, 412.430, 52811.064 24/04/15,00:20:18,15,08,1, 11.9,1,1, 4.270, 10363.490, 412.436, 52811.031 24/04/15,00:20:18,16,08,1, 11.9,1,1, 4.270, 10363.488, 412.432, 52811.036 24/04/15,00:20:18,17,08,1, 11.9,1,1, 4.270, 10363.484, 412.465, 52811.133 24/04/15,00:20:18,18,08,1, 11.9,1,1, 4.270, 10363.481, 412.446, 52811.034 24/04/15,00:20:18,19,08,1, 11.9,1,1, 4.270, 10363.463, 412.480, 52811.108 24/04/15,00:20:19,00,08,1, 11.9,1,1, 4.267, 10363.455, 412.480, 52811.108 24/04/15,00:20:19,01,08,1, 11.9,1,1, 4.267, 10363.441, 412.461, 52811.014 24/04/15,00:20:19,02,08,1, 11.9,1,1, 4.267, 10363.437, 412.468, 52811.048 24/04/15,00:20:19,03,08,1, 11.9,1,1, 4.267, 10363.436, 412.496, 52811.099 24/04/15,00:20:19,04,08,1, 11.9,1,1, 4.267, 10363.443, 412.480, 52811.061 24/04/15,00:20:19,05,08,1, 11.9,1,1, 4.267, 10363.429, 412.502, 52811.090 24/04/15,00:20:19,06,08,1, 11.9,1,1, 4.267, 10363.425, 412.483, 52811.049 24/04/15,00:20:19,07,08,1, 11.9,1,1, 4.267, 10363.435, 412.507, 52811.099 24/04/15,00:20:19,08,08,1, 11.9,1,1, 4.267, 10363.416, 412.500, 52811.068 24/04/15,00:20:19,09,08,1, 11.9,1,1, 4.267, 10363.399, 412.513, 52811.065 24/04/15,00:20:19,10,08,1, 11.9,1,1, 4.267, 10363.405, 412.525, 52811.038 24/04/15,00:20:19,11,08,1, 11.9,1,1, 4.267, 10363.375, 412.499, 52811.024 24/04/15,00:20:19,12,08,1, 11.9,1,1, 4.267, 10363.396, 412.503, 52811.003 24/04/15,00:20:19,13,08,1, 11.9,1,1, 4.267, 10363.377, 412.518, 52811.061 24/04/15,00:20:19,14,08,1, 11.9,1,1, 4.267, 10363.362, 412.536, 52811.077 24/04/15,00:20:19,15,08,1, 11.9,1,1, 4.267, 10363.368, 412.522, 52811.025 24/04/15,00:20:19,16,08,1, 11.9,1,1, 4.267, 10363.365, 412.541, 52811.041 24/04/15,00:20:19,17,08,1, 11.9,1,1, 4.267, 10363.361, 412.532, 52811.077 24/04/15,00:20:19,18,08,1, 11.9,1,1, 4.267, 10363.365, 412.533, 52811.019 24/04/15,00:20:19,19,08,1, 11.9,1,1, 4.267, 10363.347, 412.534, 52811.019 24/04/15,00:20:20,00,08,1, 11.9,1,1, 4.270, 10363.346, 412.534, 52811.019 24/04/15,00:20:20,01,08,1, 11.9,1,1, 4.270, 10363.351, 412.528, 52811.002 24/04/15,00:20:20,02,08,1, 11.9,1,1, 4.270, 10363.359, 412.529, 52811.043 24/04/15,00:20:20,03,08,1, 11.9,1,1, 4.270, 10363.349, 412.513, 52811.013 24/04/15,00:20:20,04,08,1, 11.9,1,1, 4.270, 10363.327, 412.519, 52811.056 24/04/15,00:20:20,05,08,1, 11.9,1,1, 4.270, 10363.313, 412.574, 52811.072 24/04/15,00:20:20,06,08,1, 11.9,1,1, 4.270, 10363.304, 412.540, 52811.015 24/04/15,00:20:20,07,08,1, 11.9,1,1, 4.270, 10363.303, 412.539, 52811.004 24/04/15,00:20:20,08,08,1, 11.9,1,1, 4.270, 10363.314, 412.528, 52810.968 24/04/15,00:20:20,09,08,1, 11.9,1,1, 4.270, 10363.309, 412.539, 52811.027 24/04/15,00:20:20,10,08,1, 11.9,1,1, 4.270, 10363.294, 412.557, 52810.960 24/04/15,00:20:20,11,08,1, 11.9,1,1, 4.270, 10363.278, 412.560, 52810.995 24/04/15,00:20:20,12,08,1, 11.9,1,1, 4.270, 10363.295, 412.522, 52811.053 24/04/15,00:20:20,13,08,1, 11.9,1,1, 4.270, 10363.300, 412.548, 52811.053 24/04/15,00:20:20,14,08,1, 11.9,1,1, 4.270, 10363.258, 412.529, 52811.039 24/04/15,00:20:20,15,08,1, 11.9,1,1, 4.270, 10363.280, 412.537, 52810.946 24/04/15,00:20:20,16,08,1, 11.9,1,1, 4.270, 10363.270, 412.542, 52810.957 24/04/15,00:20:20,17,08,1, 11.9,1,1, 4.270, 10363.243, 412.576, 52811.030 24/04/15,00:20:20,18,08,1, 11.9,1,1, 4.270, 10363.243, 412.558, 52810.941 24/04/15,00:20:20,19,08,1, 11.9,1,1, 4.270, 10363.242, 412.572, 52810.987 24/04/15,00:20:21,00,08,1, 11.9,1,1, 4.269, 10363.238, 412.572, 52810.987 24/04/15,00:20:21,01,08,1, 11.9,1,1, 4.269, 10363.243, 412.571, 52811.016 24/04/15,00:20:21,02,08,1, 11.9,1,1, 4.269, 10363.216, 412.552, 52810.954 24/04/15,00:20:21,03,08,1, 11.9,1,1, 4.269, 10363.199, 412.577, 52810.979 24/04/15,00:20:21,04,08,1, 11.9,1,1, 4.269, 10363.201, 412.588, 52810.948 24/04/15,00:20:21,05,08,1, 11.9,1,1, 4.269, 10363.210, 412.593, 52810.948 24/04/15,00:20:21,06,08,1, 11.9,1,1, 4.269, 10363.213, 412.585, 52810.966 24/04/15,00:20:21,07,08,1, 11.9,1,1, 4.269, 10363.192, 412.593, 52811.007 24/04/15,00:20:21,08,08,1, 11.9,1,1, 4.269, 10363.179, 412.604, 52810.963 24/04/15,00:20:21,09,08,1, 11.9,1,1, 4.269, 10363.142, 412.619, 52810.981 24/04/15,00:20:21,10,08,1, 11.9,1,1, 4.269, 10363.189, 412.630, 52810.984 24/04/15,00:20:21,11,08,1, 11.9,1,1, 4.269, 10363.167, 412.649, 52811.062 24/04/15,00:20:21,12,08,1, 11.9,1,1, 4.269, 10363.178, 412.630, 52810.918 24/04/15,00:20:21,13,08,1, 11.9,1,1, 4.269, 10363.150, 412.638, 52810.936 24/04/15,00:20:21,14,08,1, 11.9,1,1, 4.269, 10363.145, 412.652, 52810.936 24/04/15,00:20:21,15,08,1, 11.9,1,1, 4.269, 10363.134, 412.662, 52810.989 24/04/15,00:20:21,16,08,1, 11.9,1,1, 4.269, 10363.137, 412.639, 52810.935 24/04/15,00:20:21,17,08,1, 11.9,1,1, 4.269, 10363.138, 412.665, 52810.932 24/04/15,00:20:21,18,08,1, 11.9,1,1, 4.269, 10363.112, 412.675, 52810.983 24/04/15,00:20:21,19,08,1, 11.9,1,1, 4.269, 10363.110, 412.690, 52810.935 24/04/15,00:20:22,00,08,1, 11.9,1,1, 4.269, 10363.104, 412.690, 52810.935 24/04/15,00:20:22,01,08,1, 11.9,1,1, 4.269, 10363.108, 412.720, 52810.924 24/04/15,00:20:22,02,08,1, 11.9,1,1, 4.269, 10363.131, 412.699, 52810.935 24/04/15,00:20:22,03,08,1, 11.9,1,1, 4.269, 10363.103, 412.722, 52810.960 24/04/15,00:20:22,04,08,1, 11.9,1,1, 4.269, 10363.107, 412.743, 52810.951 24/04/15,00:20:22,05,08,1, 11.9,1,1, 4.269, 10363.112, 412.731, 52810.950 24/04/15,00:20:22,06,08,1, 11.9,1,1, 4.269, 10363.090, 412.751, 52810.957 24/04/15,00:20:22,07,08,1, 11.9,1,1, 4.269, 10363.089, 412.734, 52810.916 24/04/15,00:20:22,08,08,1, 11.9,1,1, 4.269, 10363.091, 412.766, 52810.924 24/04/15,00:20:22,09,08,1, 11.9,1,1, 4.269, 10363.099, 412.760, 52810.913 24/04/15,00:20:22,10,08,1, 11.9,1,1, 4.269, 10363.100, 412.771, 52810.906 24/04/15,00:20:22,11,08,1, 11.9,1,1, 4.269, 10363.099, 412.791, 52810.933 24/04/15,00:20:22,12,08,1, 11.9,1,1, 4.269, 10363.082, 412.792, 52810.945 24/04/15,00:20:22,13,08,1, 11.9,1,1, 4.269, 10363.100, 412.813, 52810.963 24/04/15,00:20:22,14,08,1, 11.9,1,1, 4.269, 10363.079, 412.845, 52810.980 24/04/15,00:20:22,15,08,1, 11.9,1,1, 4.269, 10363.076, 412.834, 52810.926 24/04/15,00:20:22,16,08,1, 11.9,1,1, 4.269, 10363.080, 412.820, 52810.948 24/04/15,00:20:22,17,08,1, 11.9,1,1, 4.269, 10363.092, 412.844, 52810.923 24/04/15,00:20:22,18,08,1, 11.9,1,1, 4.269, 10363.058, 412.827, 52810.900 24/04/15,00:20:22,19,08,1, 11.9,1,1, 4.269, 10363.069, 412.848, 52810.934 24/04/15,00:20:23,00,08,1, 11.9,1,1, 4.271, 10363.063, 412.848, 52810.934 24/04/15,00:20:23,01,08,1, 11.9,1,1, 4.271, 10363.073, 412.861, 52810.914 24/04/15,00:20:23,02,08,1, 11.9,1,1, 4.271, 10363.066, 412.884, 52810.944 24/04/15,00:20:23,03,08,1, 11.9,1,1, 4.271, 10363.089, 412.869, 52810.885 24/04/15,00:20:23,04,08,1, 11.9,1,1, 4.271, 10363.051, 412.895, 52810.943 24/04/15,00:20:23,05,08,1, 11.9,1,1, 4.271, 10363.092, 412.886, 52810.922 24/04/15,00:20:23,06,08,1, 11.9,1,1, 4.271, 10363.055, 412.913, 52810.938 24/04/15,00:20:23,07,08,1, 11.9,1,1, 4.271, 10363.083, 412.903, 52810.908 24/04/15,00:20:23,08,08,1, 11.9,1,1, 4.271, 10363.050, 412.916, 52810.858 24/04/15,00:20:23,09,08,1, 11.9,1,1, 4.271, 10363.088, 412.925, 52810.898 24/04/15,00:20:23,10,08,1, 11.9,1,1, 4.271, 10363.074, 412.922, 52810.824 24/04/15,00:20:23,11,08,1, 11.9,1,1, 4.271, 10363.064, 412.914, 52810.865 24/04/15,00:20:23,12,08,1, 11.9,1,1, 4.271, 10363.041, 412.937, 52810.846 24/04/15,00:20:23,13,08,1, 11.9,1,1, 4.271, 10363.068, 412.953, 52810.919 24/04/15,00:20:23,14,08,1, 11.9,1,1, 4.271, 10363.081, 412.969, 52810.896 24/04/15,00:20:23,15,08,1, 11.9,1,1, 4.271, 10363.070, 412.959, 52810.847 24/04/15,00:20:23,16,08,1, 11.9,1,1, 4.271, 10363.063, 412.993, 52810.949 24/04/15,00:20:23,17,08,1, 11.9,1,1, 4.271, 10363.055, 412.977, 52810.869 24/04/15,00:20:23,18,08,1, 11.9,1,1, 4.271, 10363.070, 412.992, 52810.844 24/04/15,00:20:23,19,08,1, 11.9,1,1, 4.271, 10363.054, 412.991, 52810.864 24/04/15,00:20:24,00,07,1, 11.8,1,1, 4.270, 10363.054, 412.991, 52810.864 24/04/15,00:20:24,01,07,1, 11.8,1,1, 4.270, 10363.059, 413.019, 52810.811 24/04/15,00:20:24,02,07,1, 11.8,1,1, 4.270, 10363.043, 413.036, 52810.821 24/04/15,00:20:24,03,07,1, 11.8,1,1, 4.270, 10363.026, 413.020, 52810.800 24/04/15,00:20:24,04,07,1, 11.8,1,1, 4.270, 10363.049, 413.036, 52810.832 24/04/15,00:20:24,05,07,1, 11.8,1,1, 4.270, 10363.033, 413.013, 52810.792 24/04/15,00:20:24,06,07,1, 11.8,1,1, 4.270, 10363.049, 413.042, 52810.751 24/04/15,00:20:24,07,07,1, 11.8,1,1, 4.270, 10363.051, 413.041, 52810.803 24/04/15,00:20:24,08,07,1, 11.8,1,1, 4.270, 10363.048, 413.078, 52810.888 24/04/15,00:20:24,09,07,1, 11.8,1,1, 4.270, 10363.055, 413.083, 52810.837 24/04/15,00:20:24,10,07,1, 11.8,1,1, 4.270, 10363.033, 413.090, 52810.914 24/04/15,00:20:24,11,07,1, 11.8,1,1, 4.270, 10363.053, 413.110, 52810.790 24/04/15,00:20:24,12,07,1, 11.8,1,1, 4.270, 10363.038, 413.092, 52810.820 24/04/15,00:20:24,13,07,1, 11.8,1,1, 4.270, 10363.043, 413.117, 52810.848 24/04/15,00:20:24,14,07,1, 11.8,1,1, 4.270, 10363.044, 413.108, 52810.769 24/04/15,00:20:24,15,07,1, 11.8,1,1, 4.270, 10363.032, 413.134, 52810.826 24/04/15,00:20:24,16,07,1, 11.8,1,1, 4.270, 10363.035, 413.151, 52810.743 24/04/15,00:20:24,17,07,1, 11.8,1,1, 4.270, 10363.052, 413.134, 52810.625 24/04/15,00:20:24,18,07,1, 11.8,1,1, 4.270, 10363.038, 413.172, 52810.793 24/04/15,00:20:24,19,07,1, 11.8,1,1, 4.270, 10363.030, 413.166, 52810.802 24/04/15,00:20:25,00,07,1, 11.9,1,1, 4.265, 10363.029, 413.166, 52810.802 24/04/15,00:20:25,01,07,1, 11.9,1,1, 4.265, 10363.052, 413.170, 52810.742 24/04/15,00:20:25,02,07,1, 11.9,1,1, 4.265, 10363.045, 413.184, 52810.805 24/04/15,00:20:25,03,07,1, 11.9,1,1, 4.265, 10363.043, 413.186, 52810.669 24/04/15,00:20:25,04,07,1, 11.9,1,1, 4.265, 10363.020, 413.226, 52810.683 24/04/15,00:20:25,05,07,1, 11.9,1,1, 4.265, 10363.011, 413.203, 52810.694 24/04/15,00:20:25,06,07,1, 11.9,1,1, 4.265, 10363.030, 413.234, 52810.780 24/04/15,00:20:25,07,07,1, 11.9,1,1, 4.265, 10363.019, 413.218, 52810.767 24/04/15,00:20:25,08,07,1, 11.9,1,1, 4.265, 10363.005, 413.208, 52810.738 24/04/15,00:20:25,09,07,1, 11.9,1,1, 4.265, 10363.044, 413.210, 52810.731 24/04/15,00:20:25,10,07,1, 11.9,1,1, 4.265, 10363.015, 413.224, 52810.726 24/04/15,00:20:25,11,07,1, 11.9,1,1, 4.265, 10363.024, 413.231, 52810.653 24/04/15,00:20:25,12,07,1, 11.9,1,1, 4.265, 10363.025, 413.233, 52810.701 24/04/15,00:20:25,13,07,1, 11.9,1,1, 4.265, 10363.007, 413.265, 52810.698 24/04/15,00:20:25,14,07,1, 11.9,1,1, 4.265, 10363.039, 413.254, 52810.706 24/04/15,00:20:25,15,07,1, 11.9,1,1, 4.265, 10363.027, 413.258, 52810.667 24/04/15,00:20:25,16,07,1, 11.9,1,1, 4.265, 10363.036, 413.266, 52810.676 24/04/15,00:20:25,17,07,1, 11.9,1,1, 4.265, 10363.028, 413.292, 52810.658 24/04/15,00:20:25,18,07,1, 11.9,1,1, 4.265, 10363.028, 413.270, 52810.658 24/04/15,00:20:25,19,07,1, 11.9,1,1, 4.265, 10363.052, 413.282, 52810.653 24/04/15,00:20:26,00,07,1, 11.9,1,1, 4.268, 10363.046, 413.282, 52810.653 24/04/15,00:20:26,01,07,1, 11.9,1,1, 4.268, 10363.045, 413.279, 52810.623 24/04/15,00:20:26,02,07,1, 11.9,1,1, 4.268, 10363.037, 413.288, 52810.623 24/04/15,00:20:26,03,07,1, 11.9,1,1, 4.268, 10363.032, 413.293, 52810.670 24/04/15,00:20:26,04,07,1, 11.9,1,1, 4.268, 10363.019, 413.279, 52810.608 24/04/15,00:20:26,05,07,1, 11.9,1,1, 4.268, 10363.015, 413.317, 52810.577 24/04/15,00:20:26,06,07,1, 11.9,1,1, 4.268, 10363.035, 413.320, 52810.659 24/04/15,00:20:26,07,07,1, 11.9,1,1, 4.268, 10363.020, 413.324, 52810.518 24/04/15,00:20:26,08,07,1, 11.9,1,1, 4.268, 10363.022, 413.339, 52810.663 24/04/15,00:20:26,09,07,1, 11.9,1,1, 4.268, 10363.012, 413.369, 52810.636 24/04/15,00:20:26,10,07,1, 11.9,1,1, 4.268, 10363.016, 413.347, 52810.544 24/04/15,00:20:26,11,07,1, 11.9,1,1, 4.268, 10363.019, 413.369, 52810.611 24/04/15,00:20:26,12,07,1, 11.9,1,1, 4.268, 10363.022, 413.362, 52810.592 24/04/15,00:20:26,13,07,1, 11.9,1,1, 4.268, 10363.033, 413.362, 52810.540 24/04/15,00:20:26,14,07,1, 11.9,1,1, 4.268, 10363.022, 413.361, 52810.502 24/04/15,00:20:26,15,07,1, 11.9,1,1, 4.268, 10363.030, 413.359, 52810.542 24/04/15,00:20:26,16,07,1, 11.9,1,1, 4.268, 10363.042, 413.363, 52810.522 24/04/15,00:20:26,17,07,1, 11.9,1,1, 4.268, 10363.026, 413.385, 52810.632 24/04/15,00:20:26,18,07,1, 11.9,1,1, 4.268, 10363.018, 413.411, 52810.528 24/04/15,00:20:26,19,07,1, 11.9,1,1, 4.268, 10363.011, 413.399, 52810.566 24/04/15,00:20:27,00,07,1, 12.0,1,1, 4.270, 10363.004, 413.399, 52810.566 24/04/15,00:20:27,01,07,1, 12.0,1,1, 4.270, 10363.021, 413.410, 52810.526 24/04/15,00:20:27,02,07,1, 12.0,1,1, 4.270, 10363.025, 413.375, 52810.531 24/04/15,00:20:27,03,07,1, 12.0,1,1, 4.270, 10363.010, 413.414, 52810.532 24/04/15,00:20:27,04,07,1, 12.0,1,1, 4.270, 10363.005, 413.387, 52810.444 24/04/15,00:20:27,05,07,1, 12.0,1,1, 4.270, 10362.997, 413.415, 52810.518 24/04/15,00:20:27,06,07,1, 12.0,1,1, 4.270, 10362.995, 413.431, 52810.521 24/04/15,00:20:27,07,07,1, 12.0,1,1, 4.270, 10363.010, 413.431, 52810.490 24/04/15,00:20:27,08,07,1, 12.0,1,1, 4.270, 10362.997, 413.412, 52810.462 24/04/15,00:20:27,09,07,1, 12.0,1,1, 4.270, 10362.974, 413.426, 52810.461 24/04/15,00:20:27,10,07,1, 12.0,1,1, 4.270, 10362.994, 413.447, 52810.462 24/04/15,00:20:27,11,07,1, 12.0,1,1, 4.270, 10362.964, 413.446, 52810.466 24/04/15,00:20:27,12,07,1, 12.0,1,1, 4.270, 10362.979, 413.440, 52810.414 24/04/15,00:20:27,13,07,1, 12.0,1,1, 4.270, 10362.991, 413.463, 52810.341 24/04/15,00:20:27,14,07,1, 12.0,1,1, 4.270, 10362.938, 413.478, 52810.504 24/04/15,00:20:27,15,07,1, 12.0,1,1, 4.270, 10362.954, 413.507, 52810.478 24/04/15,00:20:27,16,07,1, 12.0,1,1, 4.270, 10362.940, 413.492, 52810.473 24/04/15,00:20:27,17,07,1, 12.0,1,1, 4.270, 10362.931, 413.502, 52810.453 24/04/15,00:20:27,18,07,1, 12.0,1,1, 4.270, 10362.952, 413.486, 52810.427 24/04/15,00:20:27,19,07,1, 12.0,1,1, 4.270, 10362.944, 413.501, 52810.378 24/04/15,00:20:28,00,07,1, 11.9,1,1, 4.267, 10362.937, 413.501, 52810.378 24/04/15,00:20:28,01,07,1, 11.9,1,1, 4.267, 10362.908, 413.508, 52810.479 24/04/15,00:20:28,02,07,1, 11.9,1,1, 4.267, 10362.935, 413.547, 52810.508 24/04/15,00:20:28,03,07,1, 11.9,1,1, 4.267, 10362.939, 413.536, 52810.352 24/04/15,00:20:28,04,07,1, 11.9,1,1, 4.267, 10362.924, 413.532, 52810.380 24/04/15,00:20:28,05,07,1, 11.9,1,1, 4.267, 10362.927, 413.531, 52810.379 24/04/15,00:20:28,06,07,1, 11.9,1,1, 4.267, 10362.923, 413.585, 52810.441 24/04/15,00:20:28,07,07,1, 11.9,1,1, 4.267, 10362.898, 413.583, 52810.438 24/04/15,00:20:28,08,07,1, 11.9,1,1, 4.267, 10362.900, 413.572, 52810.376 24/04/15,00:20:28,09,07,1, 11.9,1,1, 4.267, 10362.926, 413.594, 52810.383 24/04/15,00:20:28,10,07,1, 11.9,1,1, 4.267, 10362.921, 413.609, 52810.429 24/04/15,00:20:28,11,07,1, 11.9,1,1, 4.267, 10362.932, 413.612, 52810.435 24/04/15,00:20:28,12,07,1, 11.9,1,1, 4.267, 10362.907, 413.604, 52810.355 24/04/15,00:20:28,13,07,1, 11.9,1,1, 4.267, 10362.902, 413.632, 52810.423 24/04/15,00:20:28,14,07,1, 11.9,1,1, 4.267, 10362.927, 413.621, 52810.430 24/04/15,00:20:28,15,07,1, 11.9,1,1, 4.267, 10362.886, 413.640, 52810.419 24/04/15,00:20:28,16,07,1, 11.9,1,1, 4.267, 10362.894, 413.638, 52810.481 24/04/15,00:20:28,17,07,1, 11.9,1,1, 4.267, 10362.893, 413.658, 52810.451 24/04/15,00:20:28,18,07,1, 11.9,1,1, 4.267, 10362.876, 413.652, 52810.447 24/04/15,00:20:28,19,07,1, 11.9,1,1, 4.267, 10362.885, 413.637, 52810.461 24/04/15,00:20:29,00,07,1, 11.9,1,1, 4.268, 10362.879, 413.637, 52810.461 24/04/15,00:20:29,01,07,1, 11.9,1,1, 4.268, 10362.864, 413.665, 52810.361 24/04/15,00:20:29,02,07,1, 11.9,1,1, 4.268, 10362.877, 413.679, 52810.389 24/04/15,00:20:29,03,07,1, 11.9,1,1, 4.268, 10362.879, 413.683, 52810.336 24/04/15,00:20:29,04,07,1, 11.9,1,1, 4.268, 10362.859, 413.692, 52810.329 24/04/15,00:20:29,05,07,1, 11.9,1,1, 4.268, 10362.853, 413.704, 52810.388 24/04/15,00:20:29,06,07,1, 11.9,1,1, 4.268, 10362.860, 413.708, 52810.329 24/04/15,00:20:29,07,07,1, 11.9,1,1, 4.268, 10362.864, 413.692, 52810.311 24/04/15,00:20:29,08,07,1, 11.9,1,1, 4.268, 10362.859, 413.689, 52810.382 24/04/15,00:20:29,09,07,1, 11.9,1,1, 4.268, 10362.848, 413.700, 52810.394 24/04/15,00:20:29,10,07,1, 11.9,1,1, 4.268, 10362.854, 413.713, 52810.417 24/04/15,00:20:29,11,07,1, 11.9,1,1, 4.268, 10362.832, 413.718, 52810.396 24/04/15,00:20:29,12,07,1, 11.9,1,1, 4.268, 10362.826, 413.716, 52810.355 24/04/15,00:20:29,13,07,1, 11.9,1,1, 4.268, 10362.847, 413.710, 52810.322 24/04/15,00:20:29,14,07,1, 11.9,1,1, 4.268, 10362.810, 413.722, 52810.420 24/04/15,00:20:29,15,07,1, 11.9,1,1, 4.268, 10362.826, 413.723, 52810.389 24/04/15,00:20:29,16,07,1, 11.9,1,1, 4.268, 10362.798, 413.731, 52810.377 24/04/15,00:20:29,17,07,1, 11.9,1,1, 4.268, 10362.794, 413.725, 52810.370 24/04/15,00:20:29,18,07,1, 11.9,1,1, 4.268, 10362.809, 413.731, 52810.261 24/04/15,00:20:29,19,07,1, 11.9,1,1, 4.268, 10362.822, 413.738, 52810.305 24/04/15,00:20:30,00,07,1, 11.9,1,1, 4.267, 10362.821, 413.738, 52810.305 24/04/15,00:20:30,01,07,1, 11.9,1,1, 4.267, 10362.808, 413.721, 52810.322 24/04/15,00:20:30,02,07,1, 11.9,1,1, 4.267, 10362.803, 413.714, 52810.256 24/04/15,00:20:30,03,07,1, 11.9,1,1, 4.267, 10362.789, 413.722, 52810.339 24/04/15,00:20:30,04,07,1, 11.9,1,1, 4.267, 10362.790, 413.715, 52810.267 24/04/15,00:20:30,05,07,1, 11.9,1,1, 4.267, 10362.779, 413.724, 52810.323 24/04/15,00:20:30,06,07,1, 11.9,1,1, 4.267, 10362.765, 413.723, 52810.273 24/04/15,00:20:30,07,07,1, 11.9,1,1, 4.267, 10362.768, 413.712, 52810.279 24/04/15,00:20:30,08,07,1, 11.9,1,1, 4.267, 10362.753, 413.716, 52810.301 24/04/15,00:20:30,09,07,1, 11.9,1,1, 4.267, 10362.767, 413.720, 52810.270 24/04/15,00:20:30,10,07,1, 11.9,1,1, 4.267, 10362.743, 413.701, 52810.275 24/04/15,00:20:30,11,07,1, 11.9,1,1, 4.267, 10362.745, 413.705, 52810.262 24/04/15,00:20:30,12,07,1, 11.9,1,1, 4.267, 10362.746, 413.688, 52810.264 24/04/15,00:20:30,13,07,1, 11.9,1,1, 4.267, 10362.760, 413.664, 52810.205 24/04/15,00:20:30,14,07,1, 11.9,1,1, 4.267, 10362.721, 413.680, 52810.220 24/04/15,00:20:30,15,07,1, 11.9,1,1, 4.267, 10362.710, 413.692, 52810.274 24/04/15,00:20:30,16,07,1, 11.9,1,1, 4.267, 10362.734, 413.696, 52810.233 24/04/15,00:20:30,17,07,1, 11.9,1,1, 4.267, 10362.727, 413.696, 52810.196 24/04/15,00:20:30,18,07,1, 11.9,1,1, 4.267, 10362.689, 413.672, 52810.187 24/04/15,00:20:30,19,07,1, 11.9,1,1, 4.267, 10362.690, 413.698, 52810.232 24/04/15,00:20:31,00,07,1, 11.9,1,1, 4.268, 10362.687, 413.698, 52810.232 24/04/15,00:20:31,01,07,1, 11.9,1,1, 4.268, 10362.712, 413.688, 52810.175 24/04/15,00:20:31,02,07,1, 11.9,1,1, 4.268, 10362.715, 413.656, 52810.107 24/04/15,00:20:31,03,07,1, 11.9,1,1, 4.268, 10362.689, 413.661, 52810.111 24/04/15,00:20:31,04,07,1, 11.9,1,1, 4.268, 10362.673, 413.673, 52810.120 24/04/15,00:20:31,05,07,1, 11.9,1,1, 4.268, 10362.677, 413.651, 52810.079 24/04/15,00:20:31,06,07,1, 11.9,1,1, 4.268, 10362.648, 413.667, 52810.125 24/04/15,00:20:31,07,07,1, 11.9,1,1, 4.268, 10362.635, 413.657, 52810.176 24/04/15,00:20:31,08,07,1, 11.9,1,1, 4.268, 10362.645, 413.642, 52810.211 24/04/15,00:20:31,09,07,1, 11.9,1,1, 4.268, 10362.653, 413.644, 52810.152 24/04/15,00:20:31,10,07,1, 11.9,1,1, 4.268, 10362.641, 413.635, 52810.141 24/04/15,00:20:31,11,07,1, 11.9,1,1, 4.268, 10362.638, 413.637, 52810.104 24/04/15,00:20:31,12,07,1, 11.9,1,1, 4.268, 10362.631, 413.649, 52810.169 24/04/15,00:20:31,13,07,1, 11.9,1,1, 4.268, 10362.584, 413.627, 52810.090 24/04/15,00:20:31,14,07,1, 11.9,1,1, 4.268, 10362.618, 413.648, 52810.143 24/04/15,00:20:31,15,07,1, 11.9,1,1, 4.268, 10362.589, 413.636, 52810.133 24/04/15,00:20:31,16,07,1, 11.9,1,1, 4.268, 10362.594, 413.648, 52810.156 24/04/15,00:20:31,17,07,1, 11.9,1,1, 4.268, 10362.598, 413.627, 52810.078 24/04/15,00:20:31,18,07,1, 11.9,1,1, 4.268, 10362.589, 413.605, 52810.033 24/04/15,00:20:31,19,07,1, 11.9,1,1, 4.268, 10362.586, 413.589, 52810.076 24/04/15,00:20:32,00,07,1, 11.9,1,1, 4.267, 10362.579, 413.589, 52810.076 24/04/15,00:20:32,01,07,1, 11.9,1,1, 4.267, 10362.568, 413.608, 52810.081 24/04/15,00:20:32,02,07,1, 11.9,1,1, 4.267, 10362.543, 413.606, 52810.072 24/04/15,00:20:32,03,07,1, 11.9,1,1, 4.267, 10362.536, 413.583, 52810.012 24/04/15,00:20:32,04,07,1, 11.9,1,1, 4.267, 10362.517, 413.589, 52810.039 24/04/15,00:20:32,05,07,1, 11.9,1,1, 4.267, 10362.541, 413.611, 52810.019 24/04/15,00:20:32,06,07,1, 11.9,1,1, 4.267, 10362.499, 413.583, 52810.061 24/04/15,00:20:32,07,07,1, 11.9,1,1, 4.267, 10362.515, 413.610, 52810.141 24/04/15,00:20:32,08,07,1, 11.9,1,1, 4.267, 10362.510, 413.576, 52809.907 24/04/15,00:20:32,09,07,1, 11.9,1,1, 4.267, 10362.460, 413.585, 52809.975 24/04/15,00:20:32,10,07,1, 11.9,1,1, 4.267, 10362.469, 413.576, 52809.910 24/04/15,00:20:32,11,07,1, 11.9,1,1, 4.267, 10362.485, 413.579, 52809.930 24/04/15,00:20:32,12,07,1, 11.9,1,1, 4.267, 10362.496, 413.562, 52809.974 24/04/15,00:20:32,13,07,1, 11.9,1,1, 4.267, 10362.474, 413.556, 52809.979 24/04/15,00:20:32,14,07,1, 11.9,1,1, 4.267, 10362.459, 413.542, 52809.956 24/04/15,00:20:32,15,07,1, 11.9,1,1, 4.267, 10362.454, 413.547, 52809.935 24/04/15,00:20:32,16,07,1, 11.9,1,1, 4.267, 10362.432, 413.518, 52809.897 24/04/15,00:20:32,17,07,1, 11.9,1,1, 4.267, 10362.434, 413.533, 52809.912 24/04/15,00:20:32,18,07,1, 11.9,1,1, 4.267, 10362.407, 413.548, 52809.962 24/04/15,00:20:32,19,07,1, 11.9,1,1, 4.267, 10362.411, 413.521, 52809.937 24/04/15,00:20:33,00,07,1, 11.9,1,1, 4.266, 10362.403, 413.521, 52809.937 24/04/15,00:20:33,01,07,1, 11.9,1,1, 4.266, 10362.389, 413.517, 52809.841 24/04/15,00:20:33,02,07,1, 11.9,1,1, 4.266, 10362.387, 413.509, 52809.849 24/04/15,00:20:33,03,07,1, 11.9,1,1, 4.266, 10362.399, 413.503, 52809.799 24/04/15,00:20:33,04,07,1, 11.9,1,1, 4.266, 10362.379, 413.514, 52810.001 24/04/15,00:20:33,05,07,1, 11.9,1,1, 4.266, 10362.428, 413.496, 52809.787 24/04/15,00:20:33,06,07,1, 11.9,1,1, 4.266, 10362.380, 413.495, 52809.826 24/04/15,00:20:33,07,07,1, 11.9,1,1, 4.266, 10362.362, 413.488, 52809.823 24/04/15,00:20:33,08,07,1, 11.9,1,1, 4.266, 10362.375, 413.493, 52809.840 24/04/15,00:20:33,09,07,1, 11.9,1,1, 4.266, 10362.364, 413.470, 52809.847 24/04/15,00:20:33,10,07,1, 11.9,1,1, 4.266, 10362.342, 413.507, 52809.829 24/04/15,00:20:33,11,07,1, 11.9,1,1, 4.266, 10362.352, 413.471, 52809.850 24/04/15,00:20:33,12,07,1, 11.9,1,1, 4.266, 10362.344, 413.492, 52809.800 24/04/15,00:20:33,13,07,1, 11.9,1,1, 4.266, 10362.311, 413.463, 52809.798 24/04/15,00:20:33,14,07,1, 11.9,1,1, 4.266, 10362.317, 413.479, 52809.783 24/04/15,00:20:33,15,07,1, 11.9,1,1, 4.266, 10362.302, 413.474, 52809.795 24/04/15,00:20:33,16,07,1, 11.9,1,1, 4.266, 10362.293, 413.455, 52809.819 24/04/15,00:20:33,17,07,1, 11.9,1,1, 4.266, 10362.306, 413.470, 52809.765 24/04/15,00:20:33,18,07,1, 11.9,1,1, 4.266, 10362.287, 413.471, 52809.831 24/04/15,00:20:33,19,07,1, 11.9,1,1, 4.266, 10362.304, 413.478, 52809.800 24/04/15,00:20:34,00,06,1, 11.9,1,1, 4.268, 10362.303, 413.478, 52809.800 24/04/15,00:20:34,01,06,1, 11.9,1,1, 4.268, 10362.263, 413.464, 52809.769 24/04/15,00:20:34,02,06,1, 11.9,1,1, 4.268, 10362.263, 413.463, 52809.776 24/04/15,00:20:34,03,06,1, 11.9,1,1, 4.268, 10362.264, 413.446, 52809.818 24/04/15,00:20:34,04,06,1, 11.9,1,1, 4.268, 10362.230, 413.459, 52809.779 24/04/15,00:20:34,05,06,1, 11.9,1,1, 4.268, 10362.266, 413.417, 52809.756 24/04/15,00:20:34,06,06,1, 11.9,1,1, 4.268, 10362.231, 413.411, 52809.724 24/04/15,00:20:34,07,06,1, 11.9,1,1, 4.268, 10362.235, 413.420, 52809.752 24/04/15,00:20:34,08,06,1, 11.9,1,1, 4.268, 10362.240, 413.441, 52809.738 24/04/15,00:20:34,09,06,1, 11.9,1,1, 4.268, 10362.236, 413.439, 52809.783 24/04/15,00:20:34,10,06,1, 11.9,1,1, 4.268, 10362.214, 413.437, 52809.777 24/04/15,00:20:34,11,06,1, 11.9,1,1, 4.268, 10362.208, 413.440, 52809.754 24/04/15,00:20:34,12,06,1, 11.9,1,1, 4.268, 10362.219, 413.432, 52809.773 24/04/15,00:20:34,13,06,1, 11.9,1,1, 4.268, 10362.230, 413.424, 52809.776 24/04/15,00:20:34,14,06,1, 11.9,1,1, 4.268, 10362.200, 413.422, 52809.778 24/04/15,00:20:34,15,06,1, 11.9,1,1, 4.268, 10362.200, 413.409, 52809.652 24/04/15,00:20:34,16,06,1, 11.9,1,1, 4.268, 10362.202, 413.427, 52809.741 24/04/15,00:20:34,17,06,1, 11.9,1,1, 4.268, 10362.179, 413.410, 52809.689 24/04/15,00:20:34,18,06,1, 11.9,1,1, 4.268, 10362.180, 413.429, 52809.695 24/04/15,00:20:34,19,06,1, 11.9,1,1, 4.268, 10362.184, 413.425, 52809.666 24/04/15,00:20:35,00,07,1, 12.0,1,1, 4.269, 10362.178, 413.425, 52809.666 24/04/15,00:20:35,01,07,1, 12.0,1,1, 4.269, 10362.188, 413.419, 52809.648 24/04/15,00:20:35,02,07,1, 12.0,1,1, 4.269, 10362.174, 413.420, 52809.680 24/04/15,00:20:35,03,07,1, 12.0,1,1, 4.269, 10362.164, 413.424, 52809.723 24/04/15,00:20:35,04,07,1, 12.0,1,1, 4.269, 10362.159, 413.429, 52809.648 24/04/15,00:20:35,05,07,1, 12.0,1,1, 4.269, 10362.145, 413.436, 52809.715 24/04/15,00:20:35,06,07,1, 12.0,1,1, 4.269, 10362.139, 413.445, 52809.654 24/04/15,00:20:35,07,07,1, 12.0,1,1, 4.269, 10362.132, 413.443, 52809.667 24/04/15,00:20:35,08,07,1, 12.0,1,1, 4.269, 10362.123, 413.435, 52809.659 24/04/15,00:20:35,09,07,1, 12.0,1,1, 4.269, 10362.114, 413.432, 52809.637 24/04/15,00:20:35,10,07,1, 12.0,1,1, 4.269, 10362.128, 413.430, 52809.660 24/04/15,00:20:35,11,07,1, 12.0,1,1, 4.269, 10362.119, 413.439, 52809.607 24/04/15,00:20:35,12,07,1, 12.0,1,1, 4.269, 10362.112, 413.449, 52809.598 24/04/15,00:20:35,13,07,1, 12.0,1,1, 4.269, 10362.114, 413.437, 52809.577 24/04/15,00:20:35,14,07,1, 12.0,1,1, 4.269, 10362.103, 413.447, 52809.624 24/04/15,00:20:35,15,07,1, 12.0,1,1, 4.269, 10362.108, 413.443, 52809.588 24/04/15,00:20:35,16,07,1, 12.0,1,1, 4.269, 10362.132, 413.464, 52809.593 24/04/15,00:20:35,17,07,1, 12.0,1,1, 4.269, 10362.105, 413.461, 52809.593 24/04/15,00:20:35,18,07,1, 12.0,1,1, 4.269, 10362.080, 413.461, 52809.643 24/04/15,00:20:35,19,07,1, 12.0,1,1, 4.269, 10362.103, 413.454, 52809.531 24/04/15,00:20:36,00,07,1, 11.9,1,1, 4.268, 10362.095, 413.454, 52809.531 24/04/15,00:20:36,01,07,1, 11.9,1,1, 4.268, 10362.040, 413.474, 52809.552 24/04/15,00:20:36,02,07,1, 11.9,1,1, 4.268, 10362.046, 413.485, 52809.633 24/04/15,00:20:36,03,07,1, 11.9,1,1, 4.268, 10362.088, 413.475, 52809.627 24/04/15,00:20:36,04,07,1, 11.9,1,1, 4.268, 10362.057, 413.491, 52809.532 24/04/15,00:20:36,05,07,1, 11.9,1,1, 4.268, 10362.076, 413.494, 52809.621 24/04/15,00:20:36,06,07,1, 11.9,1,1, 4.268, 10362.085, 413.493, 52809.508 24/04/15,00:20:36,07,07,1, 11.9,1,1, 4.268, 10362.076, 413.493, 52809.497 24/04/15,00:20:36,08,07,1, 11.9,1,1, 4.268, 10362.063, 413.502, 52809.536 24/04/15,00:20:36,09,07,1, 11.9,1,1, 4.268, 10362.072, 413.509, 52809.496 24/04/15,00:20:36,10,07,1, 11.9,1,1, 4.268, 10362.055, 413.530, 52809.587 24/04/15,00:20:36,11,07,1, 11.9,1,1, 4.268, 10362.052, 413.517, 52809.550 24/04/15,00:20:36,12,07,1, 11.9,1,1, 4.268, 10362.068, 413.539, 52809.534 24/04/15,00:20:36,13,07,1, 11.9,1,1, 4.268, 10362.060, 413.539, 52809.572 24/04/15,00:20:36,14,07,1, 11.9,1,1, 4.268, 10362.071, 413.550, 52809.524 24/04/15,00:20:36,15,07,1, 11.9,1,1, 4.268, 10362.051, 413.545, 52809.528 24/04/15,00:20:36,16,07,1, 11.9,1,1, 4.268, 10362.069, 413.556, 52809.473 24/04/15,00:20:36,17,07,1, 11.9,1,1, 4.268, 10362.064, 413.564, 52809.503 24/04/15,00:20:36,18,07,1, 11.9,1,1, 4.268, 10362.047, 413.564, 52809.514 24/04/15,00:20:36,19,07,1, 11.9,1,1, 4.268, 10362.070, 413.559, 52809.527 24/04/15,00:20:37,00,07,1, 11.9,1,1, 4.270, 10362.070, 413.559, 52809.527 24/04/15,00:20:37,01,07,1, 11.9,1,1, 4.270, 10362.090, 413.574, 52809.485 24/04/15,00:20:37,02,07,1, 11.9,1,1, 4.270, 10362.100, 413.567, 52809.508 24/04/15,00:20:37,03,07,1, 11.9,1,1, 4.270, 10362.093, 413.594, 52809.514 24/04/15,00:20:37,04,07,1, 11.9,1,1, 4.270, 10362.067, 413.567, 52809.456 24/04/15,00:20:37,05,07,1, 11.9,1,1, 4.270, 10362.112, 413.574, 52809.453 24/04/15,00:20:37,06,07,1, 11.9,1,1, 4.270, 10362.093, 413.577, 52809.433 24/04/15,00:20:37,07,07,1, 11.9,1,1, 4.270, 10362.098, 413.592, 52809.456 24/04/15,00:20:37,08,07,1, 11.9,1,1, 4.270, 10362.125, 413.592, 52809.508 24/04/15,00:20:37,09,07,1, 11.9,1,1, 4.270, 10362.117, 413.589, 52809.452 24/04/15,00:20:37,10,07,1, 11.9,1,1, 4.270, 10362.115, 413.601, 52809.441 24/04/15,00:20:37,11,07,1, 11.9,1,1, 4.270, 10362.120, 413.590, 52809.412 24/04/15,00:20:37,12,07,1, 11.9,1,1, 4.270, 10362.116, 413.609, 52809.408 24/04/15,00:20:37,13,07,1, 11.9,1,1, 4.270, 10362.118, 413.618, 52809.406 24/04/15,00:20:37,14,07,1, 11.9,1,1, 4.270, 10362.118, 413.627, 52809.412 24/04/15,00:20:37,15,07,1, 11.9,1,1, 4.270, 10362.121, 413.641, 52809.375 24/04/15,00:20:37,16,07,1, 11.9,1,1, 4.270, 10362.121, 413.620, 52809.398 24/04/15,00:20:37,17,07,1, 11.9,1,1, 4.270, 10362.132, 413.646, 52809.422 24/04/15,00:20:37,18,07,1, 11.9,1,1, 4.270, 10362.122, 413.651, 52809.382 24/04/15,00:20:37,19,07,1, 11.9,1,1, 4.270, 10362.138, 413.642, 52809.373 24/04/15,00:20:38,00,07,1, 11.9,1,1, 4.265, 10362.136, 413.642, 52809.373 24/04/15,00:20:38,01,07,1, 11.9,1,1, 4.265, 10362.138, 413.645, 52809.303 24/04/15,00:20:38,02,07,1, 11.9,1,1, 4.265, 10362.132, 413.661, 52809.367 24/04/15,00:20:38,03,07,1, 11.9,1,1, 4.265, 10362.141, 413.683, 52809.353 24/04/15,00:20:38,04,07,1, 11.9,1,1, 4.265, 10362.137, 413.695, 52809.330 24/04/15,00:20:38,05,07,1, 11.9,1,1, 4.265, 10362.137, 413.705, 52809.360 24/04/15,00:20:38,06,07,1, 11.9,1,1, 4.265, 10362.158, 413.691, 52809.325 24/04/15,00:20:38,07,07,1, 11.9,1,1, 4.265, 10362.154, 413.701, 52809.312 24/04/15,00:20:38,08,07,1, 11.9,1,1, 4.265, 10362.158, 413.721, 52809.333 24/04/15,00:20:38,09,07,1, 11.9,1,1, 4.265, 10362.162, 413.708, 52809.292 24/04/15,00:20:38,10,07,1, 11.9,1,1, 4.265, 10362.173, 413.744, 52809.307 24/04/15,00:20:38,11,07,1, 11.9,1,1, 4.265, 10362.182, 413.747, 52809.297 24/04/15,00:20:38,12,07,1, 11.9,1,1, 4.265, 10362.204, 413.745, 52809.318 24/04/15,00:20:38,13,07,1, 11.9,1,1, 4.265, 10362.181, 413.766, 52809.301 24/04/15,00:20:38,14,07,1, 11.9,1,1, 4.265, 10362.213, 413.758, 52809.306 24/04/15,00:20:38,15,07,1, 11.9,1,1, 4.265, 10362.205, 413.773, 52809.315 24/04/15,00:20:38,16,07,1, 11.9,1,1, 4.265, 10362.199, 413.786, 52809.299 24/04/15,00:20:38,17,07,1, 11.9,1,1, 4.265, 10362.197, 413.793, 52809.289 24/04/15,00:20:38,18,07,1, 11.9,1,1, 4.265, 10362.215, 413.842, 52809.295 24/04/15,00:20:38,19,07,1, 11.9,1,1, 4.265, 10362.214, 413.823, 52809.285 24/04/15,00:20:39,00,07,1, 11.9,1,1, 4.267, 10362.211, 413.823, 52809.285 24/04/15,00:20:39,01,07,1, 11.9,1,1, 4.267, 10362.222, 413.837, 52809.282 24/04/15,00:20:39,02,07,1, 11.9,1,1, 4.267, 10362.228, 413.866, 52809.244 24/04/15,00:20:39,03,07,1, 11.9,1,1, 4.267, 10362.244, 413.846, 52809.242 24/04/15,00:20:39,04,07,1, 11.9,1,1, 4.267, 10362.228, 413.853, 52809.253 24/04/15,00:20:39,05,07,1, 11.9,1,1, 4.267, 10362.239, 413.885, 52809.210 24/04/15,00:20:39,06,07,1, 11.9,1,1, 4.267, 10362.233, 413.861, 52809.202 24/04/15,00:20:39,07,07,1, 11.9,1,1, 4.267, 10362.256, 413.898, 52809.232 24/04/15,00:20:39,08,07,1, 11.9,1,1, 4.267, 10362.237, 413.909, 52809.236 24/04/15,00:20:39,09,07,1, 11.9,1,1, 4.267, 10362.256, 413.889, 52809.221 24/04/15,00:20:39,10,07,1, 11.9,1,1, 4.267, 10362.259, 413.920, 52809.219 24/04/15,00:20:39,11,07,1, 11.9,1,1, 4.267, 10362.272, 413.919, 52809.193 24/04/15,00:20:39,12,07,1, 11.9,1,1, 4.267, 10362.266, 413.932, 52809.160 24/04/15,00:20:39,13,07,1, 11.9,1,1, 4.267, 10362.261, 413.956, 52809.193 24/04/15,00:20:39,14,07,1, 11.9,1,1, 4.267, 10362.260, 413.936, 52809.140 24/04/15,00:20:39,15,07,1, 11.9,1,1, 4.267, 10362.273, 413.960, 52809.211 24/04/15,00:20:39,16,07,1, 11.9,1,1, 4.267, 10362.301, 413.978, 52809.162 24/04/15,00:20:39,17,07,1, 11.9,1,1, 4.267, 10362.300, 413.978, 52809.149 24/04/15,00:20:39,18,07,1, 11.9,1,1, 4.267, 10362.274, 413.974, 52809.102 24/04/15,00:20:39,19,07,1, 11.9,1,1, 4.267, 10362.292, 414.006, 52809.228 24/04/15,00:20:40,00,07,1, 12.0,1,1, 4.266, 10362.287, 414.006, 52809.228 24/04/15,00:20:40,01,07,1, 12.0,1,1, 4.266, 10362.275, 414.026, 52809.187 24/04/15,00:20:40,02,07,1, 12.0,1,1, 4.266, 10362.280, 414.030, 52809.168 24/04/15,00:20:40,03,07,1, 12.0,1,1, 4.266, 10362.287, 414.056, 52809.138 24/04/15,00:20:40,04,07,1, 12.0,1,1, 4.266, 10362.289, 414.056, 52809.217 24/04/15,00:20:40,05,07,1, 12.0,1,1, 4.266, 10362.279, 414.092, 52809.220 24/04/15,00:20:40,06,07,1, 12.0,1,1, 4.266, 10362.297, 414.063, 52809.091 24/04/15,00:20:40,07,07,1, 12.0,1,1, 4.266, 10362.315, 414.087, 52809.190 24/04/15,00:20:40,08,07,1, 12.0,1,1, 4.266, 10362.289, 414.102, 52809.151 24/04/15,00:20:40,09,07,1, 12.0,1,1, 4.266, 10362.298, 414.127, 52809.200 24/04/15,00:20:40,10,07,1, 12.0,1,1, 4.266, 10362.322, 414.113, 52809.068 24/04/15,00:20:40,11,07,1, 12.0,1,1, 4.266, 10362.308, 414.118, 52809.093 24/04/15,00:20:40,12,07,1, 12.0,1,1, 4.266, 10362.316, 414.135, 52809.125 24/04/15,00:20:40,13,07,1, 12.0,1,1, 4.266, 10362.286, 414.137, 52809.081 24/04/15,00:20:40,14,07,1, 12.0,1,1, 4.266, 10362.278, 414.156, 52809.186 24/04/15,00:20:40,15,07,1, 12.0,1,1, 4.266, 10362.281, 414.174, 52809.232 24/04/15,00:20:40,16,07,1, 12.0,1,1, 4.266, 10362.303, 414.183, 52809.145 24/04/15,00:20:40,17,07,1, 12.0,1,1, 4.266, 10362.285, 414.203, 52809.181 24/04/15,00:20:40,18,07,1, 12.0,1,1, 4.266, 10362.287, 414.197, 52809.132 24/04/15,00:20:40,19,07,1, 12.0,1,1, 4.266, 10362.274, 414.226, 52809.163 24/04/15,00:20:41,00,07,1, 12.0,1,1, 4.264, 10362.270, 414.226, 52809.163 24/04/15,00:20:41,01,07,1, 12.0,1,1, 4.264, 10362.271, 414.253, 52809.070 24/04/15,00:20:41,02,07,1, 12.0,1,1, 4.264, 10362.307, 414.271, 52809.134 24/04/15,00:20:41,03,07,1, 12.0,1,1, 4.264, 10362.292, 414.288, 52809.176 24/04/15,00:20:41,04,07,1, 12.0,1,1, 4.264, 10362.280, 414.308, 52809.081 24/04/15,00:20:41,05,07,1, 12.0,1,1, 4.264, 10362.291, 414.330, 52809.091 24/04/15,00:20:41,06,07,1, 12.0,1,1, 4.264, 10362.264, 414.353, 52809.129 24/04/15,00:20:41,07,07,1, 12.0,1,1, 4.264, 10362.269, 414.372, 52809.091 24/04/15,00:20:41,08,07,1, 12.0,1,1, 4.264, 10362.280, 414.386, 52809.072 24/04/15,00:20:41,09,07,1, 12.0,1,1, 4.264, 10362.275, 414.367, 52809.066 24/04/15,00:20:41,10,07,1, 12.0,1,1, 4.264, 10362.276, 414.397, 52809.114 24/04/15,00:20:41,11,07,1, 12.0,1,1, 4.264, 10362.264, 414.460, 52809.220 24/04/15,00:20:41,12,07,1, 12.0,1,1, 4.264, 10362.266, 414.436, 52809.091 24/04/15,00:20:41,13,07,1, 12.0,1,1, 4.264, 10362.256, 414.467, 52809.070 24/04/15,00:20:41,14,07,1, 12.0,1,1, 4.264, 10362.231, 414.474, 52809.068 24/04/15,00:20:41,15,07,1, 12.0,1,1, 4.264, 10362.250, 414.495, 52809.046 24/04/15,00:20:41,16,07,1, 12.0,1,1, 4.264, 10362.277, 414.519, 52808.975 24/04/15,00:20:41,17,07,1, 12.0,1,1, 4.264, 10362.242, 414.549, 52809.091 24/04/15,00:20:41,18,07,1, 12.0,1,1, 4.264, 10362.244, 414.569, 52809.086 24/04/15,00:20:41,19,07,1, 12.0,1,1, 4.264, 10362.229, 414.572, 52809.077 24/04/15,00:20:42,00,07,1, 11.9,1,1, 4.264, 10362.228, 414.572, 52809.077 24/04/15,00:20:42,01,07,1, 11.9,1,1, 4.264, 10362.250, 414.580, 52809.013 24/04/15,00:20:42,02,07,1, 11.9,1,1, 4.264, 10362.230, 414.614, 52809.065 24/04/15,00:20:42,03,07,1, 11.9,1,1, 4.264, 10362.251, 414.615, 52809.049 24/04/15,00:20:42,04,07,1, 11.9,1,1, 4.264, 10362.232, 414.668, 52809.021 24/04/15,00:20:42,05,07,1, 11.9,1,1, 4.264, 10362.232, 414.655, 52809.035 24/04/15,00:20:42,06,07,1, 11.9,1,1, 4.264, 10362.219, 414.682, 52809.039 24/04/15,00:20:42,07,07,1, 11.9,1,1, 4.264, 10362.217, 414.704, 52808.939 24/04/15,00:20:42,08,07,1, 11.9,1,1, 4.264, 10362.241, 414.711, 52809.019 24/04/15,00:20:42,09,07,1, 11.9,1,1, 4.264, 10362.223, 414.710, 52808.957 24/04/15,00:20:42,10,07,1, 11.9,1,1, 4.264, 10362.243, 414.715, 52809.012 24/04/15,00:20:42,11,07,1, 11.9,1,1, 4.264, 10362.252, 414.748, 52809.002 24/04/15,00:20:42,12,07,1, 11.9,1,1, 4.264, 10362.243, 414.745, 52809.064 24/04/15,00:20:42,13,07,1, 11.9,1,1, 4.264, 10362.247, 414.770, 52809.039 24/04/15,00:20:42,14,07,1, 11.9,1,1, 4.264, 10362.236, 414.770, 52808.971 24/04/15,00:20:42,15,07,1, 11.9,1,1, 4.264, 10362.238, 414.800, 52809.046 24/04/15,00:20:42,16,07,1, 11.9,1,1, 4.264, 10362.256, 414.793, 52809.022 24/04/15,00:20:42,17,07,1, 11.9,1,1, 4.264, 10362.243, 414.827, 52809.038 24/04/15,00:20:42,18,07,1, 11.9,1,1, 4.264, 10362.261, 414.822, 52809.003 24/04/15,00:20:42,19,07,1, 11.9,1,1, 4.264, 10362.242, 414.849, 52808.957 24/04/15,00:20:43,00,07,1, 11.8,1,1, 4.267, 10362.236, 414.849, 52808.957 24/04/15,00:20:43,01,07,1, 11.8,1,1, 4.267, 10362.234, 414.858, 52808.958 24/04/15,00:20:43,02,07,1, 11.8,1,1, 4.267, 10362.255, 414.871, 52808.965 24/04/15,00:20:43,03,07,1, 11.8,1,1, 4.267, 10362.237, 414.861, 52809.021 24/04/15,00:20:43,04,07,1, 11.8,1,1, 4.267, 10362.237, 414.869, 52808.959 24/04/15,00:20:43,05,07,1, 11.8,1,1, 4.267, 10362.262, 414.900, 52808.982 24/04/15,00:20:43,06,07,1, 11.8,1,1, 4.267, 10362.272, 414.898, 52808.974 24/04/15,00:20:43,07,07,1, 11.8,1,1, 4.267, 10362.243, 414.891, 52808.969 24/04/15,00:20:43,08,07,1, 11.8,1,1, 4.267, 10362.255, 414.900, 52808.963 24/04/15,00:20:43,09,07,1, 11.8,1,1, 4.267, 10362.255, 414.914, 52808.946 24/04/15,00:20:43,10,07,1, 11.8,1,1, 4.267, 10362.258, 414.904, 52808.926 24/04/15,00:20:43,11,07,1, 11.8,1,1, 4.267, 10362.265, 414.911, 52808.950 24/04/15,00:20:43,12,07,1, 11.8,1,1, 4.267, 10362.257, 414.921, 52808.865 24/04/15,00:20:43,13,07,1, 11.8,1,1, 4.267, 10362.266, 414.920, 52808.910 24/04/15,00:20:43,14,07,1, 11.8,1,1, 4.267, 10362.282, 414.915, 52808.891 24/04/15,00:20:43,15,07,1, 11.8,1,1, 4.267, 10362.298, 414.934, 52808.861 24/04/15,00:20:43,16,07,1, 11.8,1,1, 4.267, 10362.278, 414.936, 52808.910 24/04/15,00:20:43,17,07,1, 11.8,1,1, 4.267, 10362.303, 414.958, 52808.909 24/04/15,00:20:43,18,07,1, 11.8,1,1, 4.267, 10362.317, 414.972, 52809.160 24/04/15,00:20:43,19,07,1, 11.8,1,1, 4.267, 10362.283, 414.949, 52808.789 24/04/15,00:20:44,00,07,1, 11.9,1,1, 4.267, 10362.278, 414.949, 52808.789 24/04/15,00:20:44,01,07,1, 11.9,1,1, 4.267, 10362.275, 414.974, 52808.895 24/04/15,00:20:44,02,07,1, 11.9,1,1, 4.267, 10362.285, 414.997, 52808.862 24/04/15,00:20:44,03,07,1, 11.9,1,1, 4.267, 10362.304, 414.963, 52808.868 24/04/15,00:20:44,04,07,1, 11.9,1,1, 4.267, 10362.310, 414.999, 52808.903 24/04/15,00:20:44,05,07,1, 11.9,1,1, 4.267, 10362.293, 414.989, 52808.796 24/04/15,00:20:44,06,07,1, 11.9,1,1, 4.267, 10362.294, 414.981, 52808.782 24/04/15,00:20:44,07,07,1, 11.9,1,1, 4.267, 10362.295, 414.992, 52808.775 24/04/15,00:20:44,08,07,1, 11.9,1,1, 4.267, 10362.310, 415.007, 52808.764 24/04/15,00:20:44,09,07,1, 11.9,1,1, 4.267, 10362.310, 415.020, 52808.793 24/04/15,00:20:44,10,07,1, 11.9,1,1, 4.267, 10362.312, 415.008, 52808.746 24/04/15,00:20:44,11,07,1, 11.9,1,1, 4.267, 10362.298, 415.022, 52808.780 24/04/15,00:20:44,12,07,1, 11.9,1,1, 4.267, 10362.331, 415.012, 52808.834 24/04/15,00:20:44,13,07,1, 11.9,1,1, 4.267, 10362.323, 415.028, 52808.850 24/04/15,00:20:44,14,07,1, 11.9,1,1, 4.267, 10362.332, 415.036, 52808.796 24/04/15,00:20:44,15,07,1, 11.9,1,1, 4.267, 10362.318, 415.057, 52808.796 24/04/15,00:20:44,16,07,1, 11.9,1,1, 4.267, 10362.326, 415.036, 52808.699 24/04/15,00:20:44,17,07,1, 11.9,1,1, 4.267, 10362.326, 415.051, 52808.686 24/04/15,00:20:44,18,07,1, 11.9,1,1, 4.267, 10362.330, 415.058, 52808.726 24/04/15,00:20:44,19,07,1, 11.9,1,1, 4.267, 10362.353, 415.058, 52808.770 24/04/15,00:20:45,00,07,1, 11.9,1,1, 4.265, 10362.345, 415.058, 52808.770 24/04/15,00:20:45,01,07,1, 11.9,1,1, 4.265, 10362.369, 415.068, 52808.726 24/04/15,00:20:45,02,07,1, 11.9,1,1, 4.265, 10362.372, 415.107, 52808.799 24/04/15,00:20:45,03,07,1, 11.9,1,1, 4.265, 10362.356, 415.111, 52808.768 24/04/15,00:20:45,04,07,1, 11.9,1,1, 4.265, 10362.362, 415.095, 52808.681 24/04/15,00:20:45,05,07,1, 11.9,1,1, 4.265, 10362.379, 415.100, 52808.715 24/04/15,00:20:45,06,07,1, 11.9,1,1, 4.265, 10362.329, 415.123, 52808.790 24/04/15,00:20:45,07,07,1, 11.9,1,1, 4.265, 10362.372, 415.108, 52808.690 24/04/15,00:20:45,08,07,1, 11.9,1,1, 4.265, 10362.369, 415.110, 52808.662 24/04/15,00:20:45,09,07,1, 11.9,1,1, 4.265, 10362.368, 415.139, 52808.744 24/04/15,00:20:45,10,07,1, 11.9,1,1, 4.265, 10362.363, 415.115, 52808.660 24/04/15,00:20:45,11,07,1, 11.9,1,1, 4.265, 10362.393, 415.108, 52808.675 24/04/15,00:20:45,12,07,1, 11.9,1,1, 4.265, 10362.401, 415.149, 52808.775 24/04/15,00:20:45,13,07,1, 11.9,1,1, 4.265, 10362.360, 415.140, 52808.742 24/04/15,00:20:45,14,07,1, 11.9,1,1, 4.265, 10362.373, 415.178, 52808.759 24/04/15,00:20:45,15,07,1, 11.9,1,1, 4.265, 10362.394, 415.175, 52808.740 24/04/15,00:20:45,16,07,1, 11.9,1,1, 4.265, 10362.402, 415.174, 52808.745 24/04/15,00:20:45,17,07,1, 11.9,1,1, 4.265, 10362.413, 415.182, 52808.691 24/04/15,00:20:45,18,07,1, 11.9,1,1, 4.265, 10362.388, 415.171, 52808.662 24/04/15,00:20:45,19,07,1, 11.9,1,1, 4.265, 10362.391, 415.184, 52808.651 24/04/15,00:20:46,00,07,1, 12.0,1,1, 4.269, 10362.387, 415.184, 52808.651 24/04/15,00:20:46,01,07,1, 12.0,1,1, 4.269, 10362.419, 415.192, 52808.672 24/04/15,00:20:46,02,07,1, 12.0,1,1, 4.269, 10362.401, 415.198, 52808.679 24/04/15,00:20:46,03,07,1, 12.0,1,1, 4.269, 10362.426, 415.227, 52808.642 24/04/15,00:20:46,04,07,1, 12.0,1,1, 4.269, 10362.421, 415.221, 52808.652 24/04/15,00:20:46,05,07,1, 12.0,1,1, 4.269, 10362.413, 415.234, 52808.691 24/04/15,00:20:46,06,07,1, 12.0,1,1, 4.269, 10362.428, 415.229, 52808.644 24/04/15,00:20:46,07,07,1, 12.0,1,1, 4.269, 10362.429, 415.224, 52808.655 24/04/15,00:20:46,08,07,1, 12.0,1,1, 4.269, 10362.420, 415.222, 52808.647 24/04/15,00:20:46,09,07,1, 12.0,1,1, 4.269, 10362.422, 415.240, 52808.645 24/04/15,00:20:46,10,07,1, 12.0,1,1, 4.269, 10362.410, 415.244, 52808.647 24/04/15,00:20:46,11,07,1, 12.0,1,1, 4.269, 10362.438, 415.272, 52808.646 24/04/15,00:20:46,12,07,1, 12.0,1,1, 4.269, 10362.446, 415.270, 52808.565 24/04/15,00:20:46,13,07,1, 12.0,1,1, 4.269, 10362.425, 415.273, 52808.654 24/04/15,00:20:46,14,07,1, 12.0,1,1, 4.269, 10362.435, 415.250, 52808.634 24/04/15,00:20:46,15,07,1, 12.0,1,1, 4.269, 10362.462, 415.259, 52808.647 24/04/15,00:20:46,16,07,1, 12.0,1,1, 4.269, 10362.454, 415.264, 52808.607 24/04/15,00:20:46,17,07,1, 12.0,1,1, 4.269, 10362.465, 415.267, 52808.644 24/04/15,00:20:46,18,07,1, 12.0,1,1, 4.269, 10362.443, 415.285, 52808.661 24/04/15,00:20:46,19,07,1, 12.0,1,1, 4.269, 10362.444, 415.295, 52808.644 24/04/15,00:20:47,00,08,1, 11.9,1,1, 4.267, 10362.437, 415.295, 52808.644 24/04/15,00:20:47,01,08,1, 11.9,1,1, 4.267, 10362.442, 415.294, 52808.624 24/04/15,00:20:47,02,08,1, 11.9,1,1, 4.267, 10362.456, 415.289, 52808.598 24/04/15,00:20:47,03,08,1, 11.9,1,1, 4.267, 10362.443, 415.297, 52808.612 24/04/15,00:20:47,04,08,1, 11.9,1,1, 4.267, 10362.455, 415.304, 52808.600 24/04/15,00:20:47,05,08,1, 11.9,1,1, 4.267, 10362.436, 415.300, 52808.633 24/04/15,00:20:47,06,08,1, 11.9,1,1, 4.267, 10362.431, 415.288, 52808.553 24/04/15,00:20:47,07,08,1, 11.9,1,1, 4.267, 10362.457, 415.308, 52808.581 24/04/15,00:20:47,08,08,1, 11.9,1,1, 4.267, 10362.449, 415.294, 52808.547 24/04/15,00:20:47,09,08,1, 11.9,1,1, 4.267, 10362.475, 415.296, 52808.636 24/04/15,00:20:47,10,08,1, 11.9,1,1, 4.267, 10362.458, 415.302, 52808.633 24/04/15,00:20:47,11,08,1, 11.9,1,1, 4.267, 10362.464, 415.314, 52808.577 24/04/15,00:20:47,12,08,1, 11.9,1,1, 4.267, 10362.445, 415.316, 52808.613 24/04/15,00:20:47,13,08,1, 11.9,1,1, 4.267, 10362.466, 415.326, 52808.471 24/04/15,00:20:47,14,08,1, 11.9,1,1, 4.267, 10362.445, 415.328, 52808.541 24/04/15,00:20:47,15,08,1, 11.9,1,1, 4.267, 10362.483, 415.311, 52808.539 24/04/15,00:20:47,16,08,1, 11.9,1,1, 4.267, 10362.472, 415.331, 52808.475 24/04/15,00:20:47,17,08,1, 11.9,1,1, 4.267, 10362.461, 415.344, 52808.559 24/04/15,00:20:47,18,08,1, 11.9,1,1, 4.267, 10362.487, 415.334, 52808.427 24/04/15,00:20:47,19,08,1, 11.9,1,1, 4.267, 10362.498, 415.341, 52808.501 24/04/15,00:20:48,00,07,1, 11.8,1,1, 4.266, 10362.495, 415.341, 52808.501 24/04/15,00:20:48,01,07,1, 11.8,1,1, 4.266, 10362.475, 415.355, 52808.534 24/04/15,00:20:48,02,07,1, 11.8,1,1, 4.266, 10362.488, 415.385, 52808.538 24/04/15,00:20:48,03,07,1, 11.8,1,1, 4.266, 10362.481, 415.373, 52808.541 24/04/15,00:20:48,04,07,1, 11.8,1,1, 4.266, 10362.485, 415.397, 52808.571 24/04/15,00:20:48,05,07,1, 11.8,1,1, 4.266, 10362.487, 415.365, 52808.557 24/04/15,00:20:48,06,07,1, 11.8,1,1, 4.266, 10362.468, 415.379, 52808.569 24/04/15,00:20:48,07,07,1, 11.8,1,1, 4.266, 10362.502, 415.382, 52808.533 24/04/15,00:20:48,08,07,1, 11.8,1,1, 4.266, 10362.523, 415.395, 52808.488 24/04/15,00:20:48,09,07,1, 11.8,1,1, 4.266, 10362.525, 415.419, 52808.543 24/04/15,00:20:48,10,07,1, 11.8,1,1, 4.266, 10362.512, 415.411, 52808.496 24/04/15,00:20:48,11,07,1, 11.8,1,1, 4.266, 10362.498, 415.412, 52808.514 24/04/15,00:20:48,12,07,1, 11.8,1,1, 4.266, 10362.505, 415.440, 52808.473 24/04/15,00:20:48,13,07,1, 11.8,1,1, 4.266, 10362.514, 415.423, 52808.529 24/04/15,00:20:48,14,07,1, 11.8,1,1, 4.266, 10362.506, 415.436, 52808.567 24/04/15,00:20:48,15,07,1, 11.8,1,1, 4.266, 10362.493, 415.456, 52808.561 24/04/15,00:20:48,16,07,1, 11.8,1,1, 4.266, 10362.510, 415.458, 52808.534 24/04/15,00:20:48,17,07,1, 11.8,1,1, 4.266, 10362.520, 415.454, 52808.527 24/04/15,00:20:48,18,07,1, 11.8,1,1, 4.266, 10362.503, 415.463, 52808.412 24/04/15,00:20:48,19,07,1, 11.8,1,1, 4.266, 10362.522, 415.468, 52808.494 24/04/15,00:20:49,00,07,1, 11.9,1,1, 4.267, 10362.520, 415.468, 52808.494 24/04/15,00:20:49,01,07,1, 11.9,1,1, 4.267, 10362.520, 415.477, 52808.456 24/04/15,00:20:49,02,07,1, 11.9,1,1, 4.267, 10362.512, 415.491, 52808.462 24/04/15,00:20:49,03,07,1, 11.9,1,1, 4.267, 10362.550, 415.480, 52808.474 24/04/15,00:20:49,04,07,1, 11.9,1,1, 4.267, 10362.537, 415.473, 52808.464 24/04/15,00:20:49,05,07,1, 11.9,1,1, 4.267, 10362.561, 415.490, 52808.394 24/04/15,00:20:49,06,07,1, 11.9,1,1, 4.267, 10362.562, 415.492, 52808.442 24/04/15,00:20:49,07,07,1, 11.9,1,1, 4.267, 10362.555, 415.488, 52808.454 24/04/15,00:20:49,08,07,1, 11.9,1,1, 4.267, 10362.583, 415.523, 52808.461 24/04/15,00:20:49,09,07,1, 11.9,1,1, 4.267, 10362.549, 415.505, 52808.455 24/04/15,00:20:49,10,07,1, 11.9,1,1, 4.267, 10362.580, 415.484, 52808.465 24/04/15,00:20:49,11,07,1, 11.9,1,1, 4.267, 10362.575, 415.499, 52808.497 24/04/15,00:20:49,12,07,1, 11.9,1,1, 4.267, 10362.564, 415.472, 52808.435 24/04/15,00:20:49,13,07,1, 11.9,1,1, 4.267, 10362.550, 415.528, 52808.455 24/04/15,00:20:49,14,07,1, 11.9,1,1, 4.267, 10362.582, 415.512, 52808.539 24/04/15,00:20:49,15,07,1, 11.9,1,1, 4.267, 10362.556, 415.526, 52808.509 24/04/15,00:20:49,16,07,1, 11.9,1,1, 4.267, 10362.570, 415.522, 52808.453 24/04/15,00:20:49,17,07,1, 11.9,1,1, 4.267, 10362.547, 415.524, 52808.396 24/04/15,00:20:49,18,07,1, 11.9,1,1, 4.267, 10362.555, 415.517, 52808.442 24/04/15,00:20:49,19,07,1, 11.9,1,1, 4.267, 10362.547, 415.518, 52808.395 24/04/15,00:20:50,00,08,1, 11.9,1,1, 4.267, 10362.545, 415.518, 52808.395 24/04/15,00:20:50,01,08,1, 11.9,1,1, 4.267, 10362.549, 415.537, 52808.447 24/04/15,00:20:50,02,08,1, 11.9,1,1, 4.267, 10362.545, 415.532, 52808.438 24/04/15,00:20:50,03,08,1, 11.9,1,1, 4.267, 10362.562, 415.534, 52808.454 24/04/15,00:20:50,04,08,1, 11.9,1,1, 4.267, 10362.541, 415.543, 52808.469 24/04/15,00:20:50,05,08,1, 11.9,1,1, 4.267, 10362.538, 415.536, 52808.457 24/04/15,00:20:50,06,08,1, 11.9,1,1, 4.267, 10362.541, 415.522, 52808.356 24/04/15,00:20:50,07,08,1, 11.9,1,1, 4.267, 10362.543, 415.549, 52808.323 24/04/15,00:20:50,08,08,1, 11.9,1,1, 4.267, 10362.542, 415.526, 52808.391 24/04/15,00:20:50,09,08,1, 11.9,1,1, 4.267, 10362.532, 415.539, 52808.414 24/04/15,00:20:50,10,08,1, 11.9,1,1, 4.267, 10362.541, 415.555, 52808.407 24/04/15,00:20:50,11,08,1, 11.9,1,1, 4.267, 10362.530, 415.532, 52808.356 24/04/15,00:20:50,12,08,1, 11.9,1,1, 4.267, 10362.539, 415.542, 52808.368 24/04/15,00:20:50,13,08,1, 11.9,1,1, 4.267, 10362.549, 415.550, 52808.299 24/04/15,00:20:50,14,08,1, 11.9,1,1, 4.267, 10362.517, 415.541, 52808.382 24/04/15,00:20:50,15,08,1, 11.9,1,1, 4.267, 10362.542, 415.542, 52808.311 24/04/15,00:20:50,16,08,1, 11.9,1,1, 4.267, 10362.526, 415.559, 52808.365 24/04/15,00:20:50,17,08,1, 11.9,1,1, 4.267, 10362.533, 415.546, 52808.259 24/04/15,00:20:50,18,08,1, 11.9,1,1, 4.267, 10362.514, 415.537, 52808.304 24/04/15,00:20:50,19,08,1, 11.9,1,1, 4.267, 10362.517, 415.542, 52808.330 24/04/15,00:20:51,00,07,1, 11.9,1,1, 4.269, 10362.512, 415.542, 52808.330 24/04/15,00:20:51,01,07,1, 11.9,1,1, 4.269, 10362.510, 415.558, 52808.274 24/04/15,00:20:51,02,07,1, 11.9,1,1, 4.269, 10362.515, 415.535, 52808.285 24/04/15,00:20:51,03,07,1, 11.9,1,1, 4.269, 10362.495, 415.558, 52808.322 24/04/15,00:20:51,04,07,1, 11.9,1,1, 4.269, 10362.503, 415.547, 52808.319 24/04/15,00:20:51,05,07,1, 11.9,1,1, 4.269, 10362.515, 415.550, 52808.345 24/04/15,00:20:51,06,07,1, 11.9,1,1, 4.269, 10362.467, 415.573, 52808.280 24/04/15,00:20:51,07,07,1, 11.9,1,1, 4.269, 10362.480, 415.553, 52808.200 24/04/15,00:20:51,08,07,1, 11.9,1,1, 4.269, 10362.506, 415.556, 52808.349 24/04/15,00:20:51,09,07,1, 11.9,1,1, 4.269, 10362.516, 415.531, 52808.228 24/04/15,00:20:51,10,07,1, 11.9,1,1, 4.269, 10362.484, 415.564, 52808.284 24/04/15,00:20:51,11,07,1, 11.9,1,1, 4.269, 10362.465, 415.541, 52808.283 24/04/15,00:20:51,12,07,1, 11.9,1,1, 4.269, 10362.470, 415.548, 52808.226 24/04/15,00:20:51,13,07,1, 11.9,1,1, 4.269, 10362.453, 415.561, 52808.200 24/04/15,00:20:51,14,07,1, 11.9,1,1, 4.269, 10362.444, 415.538, 52808.270 24/04/15,00:20:51,15,07,1, 11.9,1,1, 4.269, 10362.435, 415.551, 52808.168 24/04/15,00:20:51,16,07,1, 11.9,1,1, 4.269, 10362.434, 415.554, 52808.204 24/04/15,00:20:51,17,07,1, 11.9,1,1, 4.269, 10362.410, 415.552, 52808.209 24/04/15,00:20:51,18,07,1, 11.9,1,1, 4.269, 10362.426, 415.550, 52808.190 24/04/15,00:20:51,19,07,1, 11.9,1,1, 4.269, 10362.393, 415.550, 52808.194 24/04/15,00:20:52,00,07,1, 11.9,1,1, 4.264, 10362.387, 415.550, 52808.194 24/04/15,00:20:52,01,07,1, 11.9,1,1, 4.264, 10362.387, 415.557, 52808.130 24/04/15,00:20:52,02,07,1, 11.9,1,1, 4.264, 10362.374, 415.573, 52808.216 24/04/15,00:20:52,03,07,1, 11.9,1,1, 4.264, 10362.338, 415.569, 52808.173 24/04/15,00:20:52,04,07,1, 11.9,1,1, 4.264, 10362.338, 415.587, 52808.137 24/04/15,00:20:52,05,07,1, 11.9,1,1, 4.264, 10362.347, 415.590, 52808.091 24/04/15,00:20:52,06,07,1, 11.9,1,1, 4.264, 10362.353, 415.577, 52808.168 24/04/15,00:20:52,07,07,1, 11.9,1,1, 4.264, 10362.326, 415.603, 52808.166 24/04/15,00:20:52,08,07,1, 11.9,1,1, 4.264, 10362.347, 415.593, 52808.107 24/04/15,00:20:52,09,07,1, 11.9,1,1, 4.264, 10362.306, 415.596, 52808.149 24/04/15,00:20:52,10,07,1, 11.9,1,1, 4.264, 10362.330, 415.612, 52808.169 24/04/15,00:20:52,11,07,1, 11.9,1,1, 4.264, 10362.297, 415.617, 52808.161 24/04/15,00:20:52,12,07,1, 11.9,1,1, 4.264, 10362.297, 415.613, 52808.142 24/04/15,00:20:52,13,07,1, 11.9,1,1, 4.264, 10362.292, 415.624, 52808.158 24/04/15,00:20:52,14,07,1, 11.9,1,1, 4.264, 10362.268, 415.620, 52808.115 24/04/15,00:20:52,15,07,1, 11.9,1,1, 4.264, 10362.256, 415.639, 52808.080 24/04/15,00:20:52,16,07,1, 11.9,1,1, 4.264, 10362.286, 415.663, 52808.131 24/04/15,00:20:52,17,07,1, 11.9,1,1, 4.264, 10362.253, 415.655, 52808.062 24/04/15,00:20:52,18,07,1, 11.9,1,1, 4.264, 10362.247, 415.665, 52808.012 24/04/15,00:20:52,19,07,1, 11.9,1,1, 4.264, 10362.246, 415.679, 52808.169 24/04/15,00:20:53,00,07,1, 11.9,1,1, 4.267, 10362.245, 415.679, 52808.169 24/04/15,00:20:53,01,07,1, 11.9,1,1, 4.267, 10362.272, 415.678, 52808.065 24/04/15,00:20:53,02,07,1, 11.9,1,1, 4.267, 10362.249, 415.706, 52808.159 24/04/15,00:20:53,03,07,1, 11.9,1,1, 4.267, 10362.258, 415.704, 52808.038 24/04/15,00:20:53,04,07,1, 11.9,1,1, 4.267, 10362.249, 415.720, 52808.095 24/04/15,00:20:53,05,07,1, 11.9,1,1, 4.267, 10362.236, 415.761, 52808.007 24/04/15,00:20:53,06,07,1, 11.9,1,1, 4.267, 10362.262, 415.742, 52808.058 24/04/15,00:20:53,07,07,1, 11.9,1,1, 4.267, 10362.211, 415.762, 52808.054 24/04/15,00:20:53,08,07,1, 11.9,1,1, 4.267, 10362.247, 415.782, 52807.969 24/04/15,00:20:53,09,07,1, 11.9,1,1, 4.267, 10362.230, 415.800, 52808.092 24/04/15,00:20:53,10,07,1, 11.9,1,1, 4.267, 10362.230, 415.796, 52807.990 24/04/15,00:20:53,11,07,1, 11.9,1,1, 4.267, 10362.245, 415.814, 52807.963 24/04/15,00:20:53,12,07,1, 11.9,1,1, 4.267, 10362.233, 415.840, 52807.986 24/04/15,00:20:53,13,07,1, 11.9,1,1, 4.267, 10362.236, 415.858, 52807.995 24/04/15,00:20:53,14,07,1, 11.9,1,1, 4.267, 10362.223, 415.863, 52807.987 24/04/15,00:20:53,15,07,1, 11.9,1,1, 4.267, 10362.239, 415.865, 52808.038 24/04/15,00:20:53,16,07,1, 11.9,1,1, 4.267, 10362.218, 415.892, 52808.084 24/04/15,00:20:53,17,07,1, 11.9,1,1, 4.267, 10362.231, 415.898, 52808.009 24/04/15,00:20:53,18,07,1, 11.9,1,1, 4.267, 10362.232, 415.927, 52807.977 24/04/15,00:20:53,19,07,1, 11.9,1,1, 4.267, 10362.192, 415.940, 52807.973 24/04/15,00:20:54,00,07,1, 11.8,1,1, 4.268, 10362.186, 415.940, 52807.973 24/04/15,00:20:54,01,07,1, 11.8,1,1, 4.268, 10362.239, 415.963, 52808.040 24/04/15,00:20:54,02,07,1, 11.8,1,1, 4.268, 10362.234, 415.991, 52807.946 24/04/15,00:20:54,03,07,1, 11.8,1,1, 4.268, 10362.227, 415.993, 52807.989 24/04/15,00:20:54,04,07,1, 11.8,1,1, 4.268, 10362.209, 416.007, 52808.024 24/04/15,00:20:54,05,07,1, 11.8,1,1, 4.268, 10362.230, 416.035, 52807.993 24/04/15,00:20:54,06,07,1, 11.8,1,1, 4.268, 10362.232, 416.038, 52807.981 24/04/15,00:20:54,07,07,1, 11.8,1,1, 4.268, 10362.235, 416.058, 52807.994 24/04/15,00:20:54,08,07,1, 11.8,1,1, 4.268, 10362.217, 416.103, 52808.011 24/04/15,00:20:54,09,07,1, 11.8,1,1, 4.268, 10362.238, 416.081, 52807.900 24/04/15,00:20:54,10,07,1, 11.8,1,1, 4.268, 10362.233, 416.107, 52808.022 24/04/15,00:20:54,11,07,1, 11.8,1,1, 4.268, 10362.224, 416.133, 52807.949 24/04/15,00:20:54,12,07,1, 11.8,1,1, 4.268, 10362.231, 416.127, 52807.912 24/04/15,00:20:54,13,07,1, 11.8,1,1, 4.268, 10362.211, 416.152, 52807.979 24/04/15,00:20:54,14,07,1, 11.8,1,1, 4.268, 10362.255, 416.152, 52807.818 24/04/15,00:20:54,15,07,1, 11.8,1,1, 4.268, 10362.257, 416.168, 52807.884 24/04/15,00:20:54,16,07,1, 11.8,1,1, 4.268, 10362.224, 416.192, 52807.885 24/04/15,00:20:54,17,07,1, 11.8,1,1, 4.268, 10362.242, 416.211, 52807.913 24/04/15,00:20:54,18,07,1, 11.8,1,1, 4.268, 10362.248, 416.201, 52807.919 24/04/15,00:20:54,19,07,1, 11.8,1,1, 4.268, 10362.254, 416.216, 52807.801 24/04/15,00:20:55,00,07,1, 11.9,1,1, 4.267, 10362.253, 416.216, 52807.801 24/04/15,00:20:55,01,07,1, 11.9,1,1, 4.267, 10362.266, 416.250, 52807.915 24/04/15,00:20:55,02,07,1, 11.9,1,1, 4.267, 10362.247, 416.241, 52807.830 24/04/15,00:20:55,03,07,1, 11.9,1,1, 4.267, 10362.247, 416.264, 52807.897 24/04/15,00:20:55,04,07,1, 11.9,1,1, 4.267, 10362.244, 416.286, 52807.826 24/04/15,00:20:55,05,07,1, 11.9,1,1, 4.267, 10362.250, 416.291, 52807.818 24/04/15,00:20:55,06,07,1, 11.9,1,1, 4.267, 10362.237, 416.308, 52807.910 24/04/15,00:20:55,07,07,1, 11.9,1,1, 4.267, 10362.250, 416.318, 52807.922 24/04/15,00:20:55,08,07,1, 11.9,1,1, 4.267, 10362.230, 416.314, 52807.853 24/04/15,00:20:55,09,07,1, 11.9,1,1, 4.267, 10362.262, 416.354, 52807.878 24/04/15,00:20:55,10,07,1, 11.9,1,1, 4.267, 10362.269, 416.365, 52807.810 24/04/15,00:20:55,11,07,1, 11.9,1,1, 4.267, 10362.282, 416.376, 52807.877 24/04/15,00:20:55,12,07,1, 11.9,1,1, 4.267, 10362.285, 416.371, 52807.794 24/04/15,00:20:55,13,07,1, 11.9,1,1, 4.267, 10362.230, 416.390, 52807.817 24/04/15,00:20:55,14,07,1, 11.9,1,1, 4.267, 10362.257, 416.399, 52807.743 24/04/15,00:20:55,15,07,1, 11.9,1,1, 4.267, 10362.225, 416.404, 52807.805 24/04/15,00:20:55,16,07,1, 11.9,1,1, 4.267, 10362.244, 416.398, 52807.866 24/04/15,00:20:55,17,07,1, 11.9,1,1, 4.267, 10362.247, 416.418, 52807.861 24/04/15,00:20:55,18,07,1, 11.9,1,1, 4.267, 10362.283, 416.430, 52807.815 24/04/15,00:20:55,19,07,1, 11.9,1,1, 4.267, 10362.238, 416.424, 52807.768 24/04/15,00:20:56,00,07,1, 11.9,1,1, 4.264, 10362.236, 416.424, 52807.768 24/04/15,00:20:56,01,07,1, 11.9,1,1, 4.264, 10362.239, 416.463, 52807.802 24/04/15,00:20:56,02,07,1, 11.9,1,1, 4.264, 10362.246, 416.454, 52807.868 24/04/15,00:20:56,03,07,1, 11.9,1,1, 4.264, 10362.239, 416.477, 52807.809 24/04/15,00:20:56,04,07,1, 11.9,1,1, 4.264, 10362.226, 416.516, 52807.800 24/04/15,00:20:56,05,07,1, 11.9,1,1, 4.264, 10362.244, 416.488, 52807.790 24/04/15,00:20:56,06,07,1, 11.9,1,1, 4.264, 10362.239, 416.506, 52807.792 24/04/15,00:20:56,07,07,1, 11.9,1,1, 4.264, 10362.307, 416.517, 52807.752 24/04/15,00:20:56,08,07,1, 11.9,1,1, 4.264, 10362.245, 416.524, 52807.729 24/04/15,00:20:56,09,07,1, 11.9,1,1, 4.264, 10362.267, 416.543, 52807.742 24/04/15,00:20:56,10,07,1, 11.9,1,1, 4.264, 10362.287, 416.547, 52807.768 24/04/15,00:20:56,11,07,1, 11.9,1,1, 4.264, 10362.256, 416.541, 52807.742 24/04/15,00:20:56,12,07,1, 11.9,1,1, 4.264, 10362.271, 416.554, 52807.795 24/04/15,00:20:56,13,07,1, 11.9,1,1, 4.264, 10362.278, 416.568, 52807.726 24/04/15,00:20:56,14,07,1, 11.9,1,1, 4.264, 10362.264, 416.591, 52807.694 24/04/15,00:20:56,15,07,1, 11.9,1,1, 4.264, 10362.250, 416.574, 52807.688 24/04/15,00:20:56,16,07,1, 11.9,1,1, 4.264, 10362.267, 416.596, 52807.762 24/04/15,00:20:56,17,07,1, 11.9,1,1, 4.264, 10362.280, 416.602, 52807.663 24/04/15,00:20:56,18,07,1, 11.9,1,1, 4.264, 10362.275, 416.617, 52807.766 24/04/15,00:20:56,19,07,1, 11.9,1,1, 4.264, 10362.270, 416.611, 52807.674 24/04/15,00:20:57,00,07,1, 11.9,1,1, 4.263, 10362.262, 416.611, 52807.674 24/04/15,00:20:57,01,07,1, 11.9,1,1, 4.263, 10362.278, 416.633, 52807.651 24/04/15,00:20:57,02,07,1, 11.9,1,1, 4.263, 10362.264, 416.631, 52807.752 24/04/15,00:20:57,03,07,1, 11.9,1,1, 4.263, 10362.280, 416.641, 52807.718 24/04/15,00:20:57,04,07,1, 11.9,1,1, 4.263, 10362.286, 416.636, 52807.746 24/04/15,00:20:57,05,07,1, 11.9,1,1, 4.263, 10362.262, 416.643, 52807.687 24/04/15,00:20:57,06,07,1, 11.9,1,1, 4.263, 10362.275, 416.670, 52807.686 24/04/15,00:20:57,07,07,1, 11.9,1,1, 4.263, 10362.284, 416.668, 52807.633 24/04/15,00:20:57,08,07,1, 11.9,1,1, 4.263, 10362.308, 416.665, 52807.617 24/04/15,00:20:57,09,07,1, 11.9,1,1, 4.263, 10362.289, 416.676, 52807.656 24/04/15,00:20:57,10,07,1, 11.9,1,1, 4.263, 10362.307, 416.688, 52807.626 24/04/15,00:20:57,11,07,1, 11.9,1,1, 4.263, 10362.277, 416.684, 52807.635 24/04/15,00:20:57,12,07,1, 11.9,1,1, 4.263, 10362.260, 416.702, 52807.651 24/04/15,00:20:57,13,07,1, 11.9,1,1, 4.263, 10362.285, 416.709, 52807.682 24/04/15,00:20:57,14,07,1, 11.9,1,1, 4.263, 10362.286, 416.712, 52807.661 24/04/15,00:20:57,15,07,1, 11.9,1,1, 4.263, 10362.283, 416.714, 52807.682 24/04/15,00:20:57,16,07,1, 11.9,1,1, 4.263, 10362.267, 416.730, 52807.681 24/04/15,00:20:57,17,07,1, 11.9,1,1, 4.263, 10362.266, 416.746, 52807.698 24/04/15,00:20:57,18,07,1, 11.9,1,1, 4.263, 10362.266, 416.749, 52807.699 24/04/15,00:20:57,19,07,1, 11.9,1,1, 4.263, 10362.264, 416.736, 52807.644 24/04/15,00:20:58,00,07,1, 11.9,1,1, 4.268, 10362.262, 416.736, 52807.644 24/04/15,00:20:58,01,07,1, 11.9,1,1, 4.268, 10362.294, 416.761, 52807.651 24/04/15,00:20:58,02,07,1, 11.9,1,1, 4.268, 10362.243, 416.764, 52807.652 24/04/15,00:20:58,03,07,1, 11.9,1,1, 4.268, 10362.267, 416.770, 52807.650 24/04/15,00:20:58,04,07,1, 11.9,1,1, 4.268, 10362.246, 416.792, 52807.705 24/04/15,00:20:58,05,07,1, 11.9,1,1, 4.268, 10362.248, 416.781, 52807.623 24/04/15,00:20:58,06,07,1, 11.9,1,1, 4.268, 10362.258, 416.787, 52807.679 24/04/15,00:20:58,07,07,1, 11.9,1,1, 4.268, 10362.261, 416.801, 52807.658 24/04/15,00:20:58,08,07,1, 11.9,1,1, 4.268, 10362.246, 416.819, 52807.652 24/04/15,00:20:58,09,07,1, 11.9,1,1, 4.268, 10362.249, 416.815, 52807.638 24/04/15,00:20:58,10,07,1, 11.9,1,1, 4.268, 10362.265, 416.827, 52807.601 24/04/15,00:20:58,11,07,1, 11.9,1,1, 4.268, 10362.239, 416.843, 52807.633 24/04/15,00:20:58,12,07,1, 11.9,1,1, 4.268, 10362.222, 416.839, 52807.717 24/04/15,00:20:58,13,07,1, 11.9,1,1, 4.268, 10362.215, 416.857, 52807.606 24/04/15,00:20:58,14,07,1, 11.9,1,1, 4.268, 10362.212, 416.879, 52807.575 24/04/15,00:20:58,15,07,1, 11.9,1,1, 4.268, 10362.185, 416.886, 52807.617 24/04/15,00:20:58,16,07,1, 11.9,1,1, 4.268, 10362.202, 416.871, 52807.620 24/04/15,00:20:58,17,07,1, 11.9,1,1, 4.268, 10362.188, 416.907, 52807.574 24/04/15,00:20:58,18,07,1, 11.9,1,1, 4.268, 10362.181, 416.938, 52807.652 24/04/15,00:20:58,19,07,1, 11.9,1,1, 4.268, 10362.197, 416.925, 52807.623 24/04/15,00:20:59,00,07,1, 11.9,1,1, 4.266, 10362.195, 416.925, 52807.623 24/04/15,00:20:59,01,07,1, 11.9,1,1, 4.266, 10362.182, 416.935, 52807.650 24/04/15,00:20:59,02,07,1, 11.9,1,1, 4.266, 10362.167, 416.955, 52807.685 24/04/15,00:20:59,03,07,1, 11.9,1,1, 4.266, 10362.155, 416.978, 52807.652 24/04/15,00:20:59,04,07,1, 11.9,1,1, 4.266, 10362.157, 416.975, 52807.653 24/04/15,00:20:59,05,07,1, 11.9,1,1, 4.266, 10362.145, 416.975, 52807.654 24/04/15,00:20:59,06,07,1, 11.9,1,1, 4.266, 10362.130, 416.999, 52807.680 24/04/15,00:20:59,07,07,1, 11.9,1,1, 4.266, 10362.137, 417.009, 52807.653 24/04/15,00:20:59,08,07,1, 11.9,1,1, 4.266, 10362.105, 417.013, 52807.637 24/04/15,00:20:59,09,07,1, 11.9,1,1, 4.266, 10362.123, 417.037, 52807.655 24/04/15,00:20:59,10,07,1, 11.9,1,1, 4.266, 10362.110, 417.036, 52807.590 24/04/15,00:20:59,11,07,1, 11.9,1,1, 4.266, 10362.119, 417.044, 52807.616 24/04/15,00:20:59,12,07,1, 11.9,1,1, 4.266, 10362.111, 417.051, 52807.595 24/04/15,00:20:59,13,07,1, 11.9,1,1, 4.266, 10362.099, 417.065, 52807.652 24/04/15,00:20:59,14,07,1, 11.9,1,1, 4.266, 10362.091, 417.088, 52807.647 24/04/15,00:20:59,15,07,1, 11.9,1,1, 4.266, 10362.097, 417.080, 52807.639 24/04/15,00:20:59,16,07,1, 11.9,1,1, 4.266, 10362.103, 417.112, 52807.664 24/04/15,00:20:59,17,07,1, 11.9,1,1, 4.266, 10362.069, 417.123, 52807.598 24/04/15,00:20:59,18,07,1, 11.9,1,1, 4.266, 10362.063, 417.117, 52807.617 24/04/15,00:20:59,19,07,1, 11.9,1,1, 4.266, 10362.059, 417.121, 52807.595 24/04/15,00:21:00,00,08,1, 11.9,1,1, 4.267, 10362.053, 417.121, 52807.595 24/04/15,00:21:00,01,08,1, 11.9,1,1, 4.267, 10362.084, 417.171, 52807.615 24/04/15,00:21:00,02,08,1, 11.9,1,1, 4.267, 10362.057, 417.118, 52807.404 24/04/15,00:21:00,03,08,1, 11.9,1,1, 4.267, 10362.048, 417.116, 52807.334 24/04/15,00:21:00,04,08,1, 11.9,1,1, 4.267, 10362.015, 417.111, 52807.403 24/04/15,00:21:00,05,08,1, 11.9,1,1, 4.267, 10362.040, 417.137, 52807.345 24/04/15,00:21:00,06,08,1, 11.9,1,1, 4.267, 10362.036, 417.148, 52807.332 24/04/15,00:21:00,07,08,1, 11.9,1,1, 4.267, 10362.017, 417.153, 52807.424 24/04/15,00:21:00,08,08,1, 11.9,1,1, 4.267, 10362.017, 417.175, 52807.473 24/04/15,00:21:00,09,08,1, 11.9,1,1, 4.267, 10362.020, 417.195, 52807.400 24/04/15,00:21:00,10,08,1, 11.9,1,1, 4.267, 10361.997, 417.191, 52807.381 24/04/15,00:21:00,11,08,1, 11.9,1,1, 4.267, 10361.993, 417.192, 52807.381 24/04/15,00:21:00,12,08,1, 11.9,1,1, 4.267, 10361.997, 417.217, 52807.424 24/04/15,00:21:00,13,08,1, 11.9,1,1, 4.267, 10361.986, 417.224, 52807.389 24/04/15,00:21:00,14,08,1, 11.9,1,1, 4.267, 10361.978, 417.231, 52807.395 24/04/15,00:21:00,15,08,1, 11.9,1,1, 4.267, 10361.981, 417.240, 52807.392 24/04/15,00:21:00,16,08,1, 11.9,1,1, 4.267, 10361.982, 417.270, 52807.348 24/04/15,00:21:00,17,08,1, 11.9,1,1, 4.267, 10361.953, 417.263, 52807.387 24/04/15,00:21:00,18,08,1, 11.9,1,1, 4.267, 10361.955, 417.294, 52807.384 24/04/15,00:21:00,19,08,1, 11.9,1,1, 4.267, 10361.959, 417.287, 52807.421 24/04/15,00:21:01,00,08,1, 11.8,1,1, 4.268, 10361.953, 417.287, 52807.421 24/04/15,00:21:01,01,08,1, 11.8,1,1, 4.268, 10361.944, 417.312, 52807.432 24/04/15,00:21:01,02,08,1, 11.8,1,1, 4.268, 10361.936, 417.321, 52807.421 24/04/15,00:21:01,03,08,1, 11.8,1,1, 4.268, 10361.899, 417.316, 52807.410 24/04/15,00:21:01,04,08,1, 11.8,1,1, 4.268, 10361.902, 417.349, 52807.383 24/04/15,00:21:01,05,08,1, 11.8,1,1, 4.268, 10361.912, 417.370, 52807.471 24/04/15,00:21:01,06,08,1, 11.8,1,1, 4.268, 10361.890, 417.356, 52807.428 24/04/15,00:21:01,07,08,1, 11.8,1,1, 4.268, 10361.880, 417.321, 52807.424 24/04/15,00:21:01,08,08,1, 11.8,1,1, 4.268, 10361.859, 417.331, 52807.405 24/04/15,00:21:01,09,08,1, 11.8,1,1, 4.268, 10361.851, 417.371, 52807.427 24/04/15,00:21:01,10,08,1, 11.8,1,1, 4.268, 10361.847, 417.359, 52807.398 24/04/15,00:21:01,11,08,1, 11.8,1,1, 4.268, 10361.845, 417.368, 52807.424 24/04/15,00:21:01,12,08,1, 11.8,1,1, 4.268, 10361.812, 417.371, 52807.434 24/04/15,00:21:01,13,08,1, 11.8,1,1, 4.268, 10361.825, 417.390, 52807.390 24/04/15,00:21:01,14,08,1, 11.8,1,1, 4.268, 10361.779, 417.392, 52807.419 24/04/15,00:21:01,15,08,1, 11.8,1,1, 4.268, 10361.779, 417.412, 52807.397 24/04/15,00:21:01,16,08,1, 11.8,1,1, 4.268, 10361.794, 417.381, 52807.398 24/04/15,00:21:01,17,08,1, 11.8,1,1, 4.268, 10361.795, 417.428, 52807.376 24/04/15,00:21:01,18,08,1, 11.8,1,1, 4.268, 10361.755, 417.424, 52807.370 24/04/15,00:21:01,19,08,1, 11.8,1,1, 4.268, 10361.752, 417.408, 52807.373 24/04/15,00:21:02,00,08,1, 11.9,1,1, 4.267, 10361.744, 417.408, 52807.373 24/04/15,00:21:02,01,08,1, 11.9,1,1, 4.267, 10361.730, 417.460, 52807.415 24/04/15,00:21:02,02,08,1, 11.9,1,1, 4.267, 10361.711, 417.444, 52807.394 24/04/15,00:21:02,03,08,1, 11.9,1,1, 4.267, 10361.694, 417.441, 52807.384 24/04/15,00:21:02,04,08,1, 11.9,1,1, 4.267, 10361.691, 417.465, 52807.388 24/04/15,00:21:02,05,08,1, 11.9,1,1, 4.267, 10361.688, 417.470, 52807.413 24/04/15,00:21:02,06,08,1, 11.9,1,1, 4.267, 10361.683, 417.473, 52807.412 24/04/15,00:21:02,07,08,1, 11.9,1,1, 4.267, 10361.645, 417.483, 52807.398 24/04/15,00:21:02,08,08,1, 11.9,1,1, 4.267, 10361.654, 417.526, 52807.397 24/04/15,00:21:02,09,08,1, 11.9,1,1, 4.267, 10361.640, 417.528, 52807.386 24/04/15,00:21:02,10,08,1, 11.9,1,1, 4.267, 10361.634, 417.541, 52807.354 24/04/15,00:21:02,11,08,1, 11.9,1,1, 4.267, 10361.627, 417.547, 52807.386 24/04/15,00:21:02,12,08,1, 11.9,1,1, 4.267, 10361.647, 417.535, 52807.199 24/04/15,00:21:02,13,08,1, 11.9,1,1, 4.267, 10361.587, 417.555, 52807.334 24/04/15,00:21:02,14,08,1, 11.9,1,1, 4.267, 10361.583, 417.582, 52807.371 24/04/15,00:21:02,15,08,1, 11.9,1,1, 4.267, 10361.575, 417.575, 52807.350 24/04/15,00:21:02,16,08,1, 11.9,1,1, 4.267, 10361.586, 417.602, 52807.407 24/04/15,00:21:02,17,08,1, 11.9,1,1, 4.267, 10361.550, 417.613, 52807.386 24/04/15,00:21:02,18,08,1, 11.9,1,1, 4.267, 10361.571, 417.628, 52807.359 24/04/15,00:21:02,19,08,1, 11.9,1,1, 4.267, 10361.550, 417.621, 52807.375 24/04/15,00:21:03,00,09,1, 11.9,1,1, 4.265, 10361.544, 417.621, 52807.375 24/04/15,00:21:03,01,09,1, 11.9,1,1, 4.265, 10361.540, 417.660, 52807.348 24/04/15,00:21:03,02,09,1, 11.9,1,1, 4.265, 10361.526, 417.654, 52807.352 24/04/15,00:21:03,03,09,1, 11.9,1,1, 4.265, 10361.512, 417.688, 52807.351 24/04/15,00:21:03,04,09,1, 11.9,1,1, 4.265, 10361.528, 417.711, 52807.381 24/04/15,00:21:03,05,09,1, 11.9,1,1, 4.265, 10361.499, 417.704, 52807.380 24/04/15,00:21:03,06,09,1, 11.9,1,1, 4.265, 10361.479, 417.711, 52807.336 24/04/15,00:21:03,07,09,1, 11.9,1,1, 4.265, 10361.458, 417.699, 52807.249 24/04/15,00:21:03,08,09,1, 11.9,1,1, 4.265, 10361.464, 417.767, 52807.411 24/04/15,00:21:03,09,09,1, 11.9,1,1, 4.265, 10361.441, 417.727, 52807.388 24/04/15,00:21:03,10,09,1, 11.9,1,1, 4.265, 10361.448, 417.754, 52807.387 24/04/15,00:21:03,11,09,1, 11.9,1,1, 4.265, 10361.432, 417.746, 52807.348 24/04/15,00:21:03,12,09,1, 11.9,1,1, 4.265, 10361.445, 417.794, 52807.339 24/04/15,00:21:03,13,09,1, 11.9,1,1, 4.265, 10361.450, 417.799, 52807.363 24/04/15,00:21:03,14,09,1, 11.9,1,1, 4.265, 10361.446, 417.792, 52807.332 24/04/15,00:21:03,15,09,1, 11.9,1,1, 4.265, 10361.400, 417.814, 52807.355 24/04/15,00:21:03,16,09,1, 11.9,1,1, 4.265, 10361.426, 417.835, 52807.372 24/04/15,00:21:03,17,09,1, 11.9,1,1, 4.265, 10361.404, 417.847, 52807.350 24/04/15,00:21:03,18,09,1, 11.9,1,1, 4.265, 10361.382, 417.827, 52807.349 24/04/15,00:21:03,19,09,1, 11.9,1,1, 4.265, 10361.390, 417.886, 52807.347 24/04/15,00:21:04,00,09,1, 11.8,1,1, 4.267, 10361.385, 417.886, 52807.347 24/04/15,00:21:04,01,09,1, 11.8,1,1, 4.267, 10361.388, 417.857, 52807.328 24/04/15,00:21:04,02,09,1, 11.8,1,1, 4.267, 10361.381, 417.866, 52807.346 24/04/15,00:21:04,03,09,1, 11.8,1,1, 4.267, 10361.376, 417.918, 52807.349 24/04/15,00:21:04,04,09,1, 11.8,1,1, 4.267, 10361.354, 417.893, 52807.336 24/04/15,00:21:04,05,09,1, 11.8,1,1, 4.267, 10361.368, 417.911, 52807.353 24/04/15,00:21:04,06,09,1, 11.8,1,1, 4.267, 10361.330, 417.926, 52807.330 24/04/15,00:21:04,07,09,1, 11.8,1,1, 4.267, 10361.350, 417.956, 52807.386 24/04/15,00:21:04,08,09,1, 11.8,1,1, 4.267, 10361.349, 417.941, 52807.356 24/04/15,00:21:04,09,09,1, 11.8,1,1, 4.267, 10361.332, 417.980, 52807.335 24/04/15,00:21:04,10,09,1, 11.8,1,1, 4.267, 10361.339, 417.965, 52807.303 24/04/15,00:21:04,11,09,1, 11.8,1,1, 4.267, 10361.301, 417.976, 52807.317 24/04/15,00:21:04,12,09,1, 11.8,1,1, 4.267, 10361.300, 417.977, 52807.360 24/04/15,00:21:04,13,09,1, 11.8,1,1, 4.267, 10361.314, 417.961, 52807.247 24/04/15,00:21:04,14,09,1, 11.8,1,1, 4.267, 10361.296, 417.978, 52807.358 24/04/15,00:21:04,15,09,1, 11.8,1,1, 4.267, 10361.272, 417.992, 52807.251 24/04/15,00:21:04,16,09,1, 11.8,1,1, 4.267, 10361.302, 418.006, 52807.253 24/04/15,00:21:04,17,09,1, 11.8,1,1, 4.267, 10361.261, 418.013, 52807.228 24/04/15,00:21:04,18,09,1, 11.8,1,1, 4.267, 10361.275, 418.005, 52807.271 24/04/15,00:21:04,19,09,1, 11.8,1,1, 4.267, 10361.241, 418.047, 52807.264 24/04/15,00:21:05,00,09,1, 11.9,1,1, 4.267, 10361.235, 418.047, 52807.264 24/04/15,00:21:05,01,09,1, 11.9,1,1, 4.267, 10361.251, 418.063, 52807.439 24/04/15,00:21:05,02,09,1, 11.9,1,1, 4.267, 10361.216, 418.044, 52807.331 24/04/15,00:21:05,03,09,1, 11.9,1,1, 4.267, 10361.227, 418.049, 52807.298 24/04/15,00:21:05,04,09,1, 11.9,1,1, 4.267, 10361.221, 418.059, 52807.230 24/04/15,00:21:05,05,09,1, 11.9,1,1, 4.267, 10361.219, 418.045, 52807.297 24/04/15,00:21:05,06,09,1, 11.9,1,1, 4.267, 10361.199, 418.052, 52807.254 24/04/15,00:21:05,07,09,1, 11.9,1,1, 4.267, 10361.194, 418.079, 52807.310 24/04/15,00:21:05,08,09,1, 11.9,1,1, 4.267, 10361.188, 418.093, 52807.262 24/04/15,00:21:05,09,09,1, 11.9,1,1, 4.267, 10361.186, 418.086, 52807.260 24/04/15,00:21:05,10,09,1, 11.9,1,1, 4.267, 10361.198, 418.091, 52807.213 24/04/15,00:21:05,11,09,1, 11.9,1,1, 4.267, 10361.160, 418.129, 52807.216 24/04/15,00:21:05,12,09,1, 11.9,1,1, 4.267, 10361.162, 418.100, 52807.221 24/04/15,00:21:05,13,09,1, 11.9,1,1, 4.267, 10361.152, 418.079, 52807.288 24/04/15,00:21:05,14,09,1, 11.9,1,1, 4.267, 10361.144, 418.116, 52807.254 24/04/15,00:21:05,15,09,1, 11.9,1,1, 4.267, 10361.132, 418.096, 52807.191 24/04/15,00:21:05,16,09,1, 11.9,1,1, 4.267, 10361.160, 418.101, 52807.220 24/04/15,00:21:05,17,09,1, 11.9,1,1, 4.267, 10361.147, 418.094, 52807.222 24/04/15,00:21:05,18,09,1, 11.9,1,1, 4.267, 10361.116, 418.109, 52807.224 24/04/15,00:21:05,19,09,1, 11.9,1,1, 4.267, 10361.113, 418.124, 52807.224 24/04/15,00:21:06,00,09,1, 11.9,1,1, 4.268, 10361.110, 418.124, 52807.224 24/04/15,00:21:06,01,09,1, 11.9,1,1, 4.268, 10361.116, 418.113, 52807.260 24/04/15,00:21:06,02,09,1, 11.9,1,1, 4.268, 10361.094, 418.107, 52807.222 24/04/15,00:21:06,03,09,1, 11.9,1,1, 4.268, 10361.077, 418.119, 52807.192 24/04/15,00:21:06,04,09,1, 11.9,1,1, 4.268, 10361.051, 418.090, 52807.238 24/04/15,00:21:06,05,09,1, 11.9,1,1, 4.268, 10361.078, 418.109, 52807.167 24/04/15,00:21:06,06,09,1, 11.9,1,1, 4.268, 10361.103, 418.093, 52807.164 24/04/15,00:21:06,07,09,1, 11.9,1,1, 4.268, 10361.081, 418.145, 52807.222 24/04/15,00:21:06,08,09,1, 11.9,1,1, 4.268, 10361.071, 418.128, 52807.224 24/04/15,00:21:06,09,09,1, 11.9,1,1, 4.268, 10361.052, 418.129, 52807.236 24/04/15,00:21:06,10,09,1, 11.9,1,1, 4.268, 10361.043, 418.156, 52807.198 24/04/15,00:21:06,11,09,1, 11.9,1,1, 4.268, 10361.040, 418.172, 52807.213 24/04/15,00:21:06,12,09,1, 11.9,1,1, 4.268, 10361.013, 418.167, 52807.185 24/04/15,00:21:06,13,09,1, 11.9,1,1, 4.268, 10361.020, 418.158, 52807.203 24/04/15,00:21:06,14,09,1, 11.9,1,1, 4.268, 10361.000, 418.209, 52807.294 24/04/15,00:21:06,15,09,1, 11.9,1,1, 4.268, 10361.027, 418.184, 52807.199 24/04/15,00:21:06,16,09,1, 11.9,1,1, 4.268, 10361.004, 418.155, 52807.151 24/04/15,00:21:06,17,09,1, 11.9,1,1, 4.268, 10360.991, 418.187, 52807.140 24/04/15,00:21:06,18,09,1, 11.9,1,1, 4.268, 10361.004, 418.218, 52807.169 24/04/15,00:21:06,19,09,1, 11.9,1,1, 4.268, 10361.009, 418.203, 52807.162 24/04/15,00:21:07,00,09,1, 11.9,1,1, 4.265, 10361.001, 418.203, 52807.162 24/04/15,00:21:07,01,09,1, 11.9,1,1, 4.265, 10360.966, 418.233, 52807.203 24/04/15,00:21:07,02,09,1, 11.9,1,1, 4.265, 10360.985, 418.210, 52807.178 24/04/15,00:21:07,03,09,1, 11.9,1,1, 4.265, 10360.963, 418.221, 52807.170 24/04/15,00:21:07,04,09,1, 11.9,1,1, 4.265, 10360.997, 418.212, 52807.119 24/04/15,00:21:07,05,09,1, 11.9,1,1, 4.265, 10360.976, 418.228, 52807.218 24/04/15,00:21:07,06,09,1, 11.9,1,1, 4.265, 10360.952, 418.248, 52807.210 24/04/15,00:21:07,07,09,1, 11.9,1,1, 4.265, 10360.997, 418.278, 52807.195 24/04/15,00:21:07,08,09,1, 11.9,1,1, 4.265, 10360.967, 418.262, 52807.211 24/04/15,00:21:07,09,09,1, 11.9,1,1, 4.265, 10360.917, 418.264, 52807.228 24/04/15,00:21:07,10,09,1, 11.9,1,1, 4.265, 10360.953, 418.288, 52807.192 24/04/15,00:21:07,11,09,1, 11.9,1,1, 4.265, 10360.927, 418.281, 52807.221 24/04/15,00:21:07,12,09,1, 11.9,1,1, 4.265, 10360.927, 418.284, 52807.170 24/04/15,00:21:07,13,09,1, 11.9,1,1, 4.265, 10360.915, 418.294, 52807.194 24/04/15,00:21:07,14,09,1, 11.9,1,1, 4.265, 10360.923, 418.293, 52807.161 24/04/15,00:21:07,15,09,1, 11.9,1,1, 4.265, 10360.895, 418.297, 52807.154 24/04/15,00:21:07,16,09,1, 11.9,1,1, 4.265, 10360.899, 418.296, 52807.150 24/04/15,00:21:07,17,09,1, 11.9,1,1, 4.265, 10360.888, 418.280, 52807.091 24/04/15,00:21:07,18,09,1, 11.9,1,1, 4.265, 10360.886, 418.312, 52807.104 24/04/15,00:21:07,19,09,1, 11.9,1,1, 4.265, 10360.863, 418.329, 52807.157 24/04/15,00:21:08,00,09,1, 11.9,1,1, 4.266, 10360.860, 418.329, 52807.157 24/04/15,00:21:08,01,09,1, 11.9,1,1, 4.266, 10360.876, 418.290, 52807.059 24/04/15,00:21:08,02,09,1, 11.9,1,1, 4.266, 10360.862, 418.334, 52807.084 24/04/15,00:21:08,03,09,1, 11.9,1,1, 4.266, 10360.854, 418.306, 52807.100 24/04/15,00:21:08,04,09,1, 11.9,1,1, 4.266, 10360.844, 418.284, 52807.099 24/04/15,00:21:08,05,09,1, 11.9,1,1, 4.266, 10360.839, 418.307, 52807.136 24/04/15,00:21:08,06,09,1, 11.9,1,1, 4.266, 10360.831, 418.315, 52807.070 24/04/15,00:21:08,07,09,1, 11.9,1,1, 4.266, 10360.825, 418.332, 52807.065 24/04/15,00:21:08,08,09,1, 11.9,1,1, 4.266, 10360.822, 418.279, 52807.065 24/04/15,00:21:08,09,09,1, 11.9,1,1, 4.266, 10360.812, 418.329, 52807.068 24/04/15,00:21:08,10,09,1, 11.9,1,1, 4.266, 10360.762, 418.298, 52807.032 24/04/15,00:21:08,11,09,1, 11.9,1,1, 4.266, 10360.782, 418.288, 52807.036 24/04/15,00:21:08,12,09,1, 11.9,1,1, 4.266, 10360.778, 418.289, 52807.034 24/04/15,00:21:08,13,09,1, 11.9,1,1, 4.266, 10360.761, 418.284, 52806.975 24/04/15,00:21:08,14,09,1, 11.9,1,1, 4.266, 10360.773, 418.307, 52807.026 24/04/15,00:21:08,15,09,1, 11.9,1,1, 4.266, 10360.756, 418.304, 52806.959 24/04/15,00:21:08,16,09,1, 11.9,1,1, 4.266, 10360.748, 418.268, 52807.025 24/04/15,00:21:08,17,09,1, 11.9,1,1, 4.266, 10360.753, 418.259, 52806.868 24/04/15,00:21:08,18,09,1, 11.9,1,1, 4.266, 10360.765, 418.281, 52806.995 24/04/15,00:21:08,19,09,1, 11.9,1,1, 4.266, 10360.745, 418.278, 52807.204 24/04/15,00:21:09,00,09,1, 11.9,1,1, 4.266, 10360.743, 418.278, 52807.204 24/04/15,00:21:09,01,09,1, 11.9,1,1, 4.266, 10360.732, 418.270, 52806.934 24/04/15,00:21:09,02,09,1, 11.9,1,1, 4.266, 10360.732, 418.278, 52806.934 24/04/15,00:21:09,03,09,1, 11.9,1,1, 4.266, 10360.674, 418.236, 52806.900 24/04/15,00:21:09,04,09,1, 11.9,1,1, 4.266, 10360.665, 418.231, 52806.891 24/04/15,00:21:09,05,09,1, 11.9,1,1, 4.266, 10360.656, 418.247, 52806.898 24/04/15,00:21:09,06,09,1, 11.9,1,1, 4.266, 10360.622, 418.237, 52806.919 24/04/15,00:21:09,07,09,1, 11.9,1,1, 4.266, 10360.648, 418.229, 52806.839 24/04/15,00:21:09,08,09,1, 11.9,1,1, 4.266, 10360.622, 418.218, 52806.862 24/04/15,00:21:09,09,09,1, 11.9,1,1, 4.266, 10360.634, 418.225, 52806.878 24/04/15,00:21:09,10,09,1, 11.9,1,1, 4.266, 10360.605, 418.255, 52806.835 24/04/15,00:21:09,11,09,1, 11.9,1,1, 4.266, 10360.620, 418.218, 52806.920 24/04/15,00:21:09,12,09,1, 11.9,1,1, 4.266, 10360.604, 418.204, 52806.938 24/04/15,00:21:09,13,09,1, 11.9,1,1, 4.266, 10360.606, 418.214, 52806.854 24/04/15,00:21:09,14,09,1, 11.9,1,1, 4.266, 10360.576, 418.232, 52806.867 24/04/15,00:21:09,15,09,1, 11.9,1,1, 4.266, 10360.574, 418.232, 52806.837 24/04/15,00:21:09,16,09,1, 11.9,1,1, 4.266, 10360.570, 418.198, 52806.804 24/04/15,00:21:09,17,09,1, 11.9,1,1, 4.266, 10360.561, 418.224, 52806.805 24/04/15,00:21:09,18,09,1, 11.9,1,1, 4.266, 10360.544, 418.260, 52806.875 24/04/15,00:21:09,19,09,1, 11.9,1,1, 4.266, 10360.538, 418.226, 52806.858 24/04/15,00:21:10,00,09,1, 11.9,1,1, 4.267, 10360.534, 418.226, 52806.858 24/04/15,00:21:10,01,09,1, 11.9,1,1, 4.267, 10360.526, 418.249, 52806.832 24/04/15,00:21:10,02,09,1, 11.9,1,1, 4.267, 10360.513, 418.225, 52806.826 24/04/15,00:21:10,03,09,1, 11.9,1,1, 4.267, 10360.507, 418.254, 52806.853 24/04/15,00:21:10,04,09,1, 11.9,1,1, 4.267, 10360.518, 418.234, 52806.779 24/04/15,00:21:10,05,09,1, 11.9,1,1, 4.267, 10360.517, 418.255, 52806.850 24/04/15,00:21:10,06,09,1, 11.9,1,1, 4.267, 10360.498, 418.252, 52806.765 24/04/15,00:21:10,07,09,1, 11.9,1,1, 4.267, 10360.501, 418.262, 52806.765 24/04/15,00:21:10,08,09,1, 11.9,1,1, 4.267, 10360.457, 418.265, 52806.947 24/04/15,00:21:10,09,09,1, 11.9,1,1, 4.267, 10360.462, 418.243, 52806.784 24/04/15,00:21:10,10,09,1, 11.9,1,1, 4.267, 10360.474, 418.292, 52806.849 24/04/15,00:21:10,11,09,1, 11.9,1,1, 4.267, 10360.456, 418.295, 52806.799 24/04/15,00:21:10,12,09,1, 11.9,1,1, 4.267, 10360.459, 418.253, 52806.776 24/04/15,00:21:10,13,09,1, 11.9,1,1, 4.267, 10360.471, 418.282, 52806.832 24/04/15,00:21:10,14,09,1, 11.9,1,1, 4.267, 10360.440, 418.289, 52806.789 24/04/15,00:21:10,15,09,1, 11.9,1,1, 4.267, 10360.427, 418.262, 52806.801 24/04/15,00:21:10,16,09,1, 11.9,1,1, 4.267, 10360.428, 418.286, 52806.814 24/04/15,00:21:10,17,09,1, 11.9,1,1, 4.267, 10360.423, 418.301, 52806.798 24/04/15,00:21:10,18,09,1, 11.9,1,1, 4.267, 10360.395, 418.323, 52806.819 24/04/15,00:21:10,19,09,1, 11.9,1,1, 4.267, 10360.421, 418.285, 52806.805 24/04/15,00:21:11,00,09,1, 11.9,1,1, 4.266, 10360.417, 418.285, 52806.805 24/04/15,00:21:11,01,09,1, 11.9,1,1, 4.266, 10360.372, 418.304, 52806.773 24/04/15,00:21:11,02,09,1, 11.9,1,1, 4.266, 10360.395, 418.334, 52806.843 24/04/15,00:21:11,03,09,1, 11.9,1,1, 4.266, 10360.398, 418.339, 52806.757 24/04/15,00:21:11,04,09,1, 11.9,1,1, 4.266, 10360.386, 418.322, 52806.793 24/04/15,00:21:11,05,09,1, 11.9,1,1, 4.266, 10360.378, 418.360, 52806.813 24/04/15,00:21:11,06,09,1, 11.9,1,1, 4.266, 10360.358, 418.376, 52806.722 24/04/15,00:21:11,07,09,1, 11.9,1,1, 4.266, 10360.365, 418.367, 52806.792 24/04/15,00:21:11,08,09,1, 11.9,1,1, 4.266, 10360.355, 418.377, 52806.773 24/04/15,00:21:11,09,09,1, 11.9,1,1, 4.266, 10360.319, 418.391, 52806.857 24/04/15,00:21:11,10,09,1, 11.9,1,1, 4.266, 10360.311, 418.405, 52806.877 24/04/15,00:21:11,11,09,1, 11.9,1,1, 4.266, 10360.320, 418.387, 52806.804 24/04/15,00:21:11,12,09,1, 11.9,1,1, 4.266, 10360.322, 418.429, 52806.844 24/04/15,00:21:11,13,09,1, 11.9,1,1, 4.266, 10360.327, 418.443, 52806.801 24/04/15,00:21:11,14,09,1, 11.9,1,1, 4.266, 10360.309, 418.436, 52806.776 24/04/15,00:21:11,15,09,1, 11.9,1,1, 4.266, 10360.322, 418.451, 52806.743 24/04/15,00:21:11,16,09,1, 11.9,1,1, 4.266, 10360.319, 418.468, 52806.817 24/04/15,00:21:11,17,09,1, 11.9,1,1, 4.266, 10360.307, 418.472, 52806.813 24/04/15,00:21:11,18,09,1, 11.9,1,1, 4.266, 10360.316, 418.510, 52806.811 24/04/15,00:21:11,19,09,1, 11.9,1,1, 4.266, 10360.284, 418.465, 52806.791 24/04/15,00:21:12,00,09,1, 12.0,1,1, 4.267, 10360.276, 418.465, 52806.791 24/04/15,00:21:12,01,09,1, 12.0,1,1, 4.267, 10360.265, 418.521, 52806.808 24/04/15,00:21:12,02,09,1, 12.0,1,1, 4.267, 10360.261, 418.548, 52806.803 24/04/15,00:21:12,03,09,1, 12.0,1,1, 4.267, 10360.275, 418.494, 52806.567 24/04/15,00:21:12,04,09,1, 12.0,1,1, 4.267, 10360.256, 418.513, 52806.754 24/04/15,00:21:12,05,09,1, 12.0,1,1, 4.267, 10360.246, 418.552, 52806.805 24/04/15,00:21:12,06,09,1, 12.0,1,1, 4.267, 10360.241, 418.580, 52806.790 24/04/15,00:21:12,07,09,1, 12.0,1,1, 4.267, 10360.228, 418.565, 52806.823 24/04/15,00:21:12,08,09,1, 12.0,1,1, 4.267, 10360.199, 418.582, 52806.794 24/04/15,00:21:12,09,09,1, 12.0,1,1, 4.267, 10360.211, 418.587, 52806.820 24/04/15,00:21:12,10,09,1, 12.0,1,1, 4.267, 10360.210, 418.604, 52806.723 24/04/15,00:21:12,11,09,1, 12.0,1,1, 4.267, 10360.176, 418.627, 52806.744 24/04/15,00:21:12,12,09,1, 12.0,1,1, 4.267, 10360.175, 418.626, 52806.818 24/04/15,00:21:12,13,09,1, 12.0,1,1, 4.267, 10360.187, 418.649, 52806.707 24/04/15,00:21:12,14,09,1, 12.0,1,1, 4.267, 10360.135, 418.667, 52806.842 24/04/15,00:21:12,15,09,1, 12.0,1,1, 4.267, 10360.172, 418.679, 52806.683 24/04/15,00:21:12,16,09,1, 12.0,1,1, 4.267, 10360.156, 418.683, 52806.681 24/04/15,00:21:12,17,09,1, 12.0,1,1, 4.267, 10360.160, 418.706, 52806.732 24/04/15,00:21:12,18,09,1, 12.0,1,1, 4.267, 10360.149, 418.705, 52806.733 24/04/15,00:21:12,19,09,1, 12.0,1,1, 4.267, 10360.125, 418.741, 52806.730 24/04/15,00:21:13,00,09,1, 11.9,1,1, 4.265, 10360.117, 418.741, 52806.730 24/04/15,00:21:13,01,09,1, 11.9,1,1, 4.265, 10360.105, 418.816, 52806.771 24/04/15,00:21:13,02,09,1, 11.9,1,1, 4.265, 10360.101, 418.831, 52806.743 24/04/15,00:21:13,03,09,1, 11.9,1,1, 4.265, 10360.094, 418.793, 52806.740 24/04/15,00:21:13,04,09,1, 11.9,1,1, 4.265, 10360.071, 418.834, 52806.710 24/04/15,00:21:13,05,09,1, 11.9,1,1, 4.265, 10360.059, 418.872, 52806.764 24/04/15,00:21:13,06,09,1, 11.9,1,1, 4.265, 10360.058, 418.870, 52806.806 24/04/15,00:21:13,07,09,1, 11.9,1,1, 4.265, 10360.038, 418.872, 52806.795 24/04/15,00:21:13,08,09,1, 11.9,1,1, 4.265, 10360.048, 418.902, 52806.812 24/04/15,00:21:13,09,09,1, 11.9,1,1, 4.265, 10360.033, 418.917, 52806.780 24/04/15,00:21:13,10,09,1, 11.9,1,1, 4.265, 10360.021, 418.922, 52806.793 24/04/15,00:21:13,11,09,1, 11.9,1,1, 4.265, 10360.017, 418.930, 52806.747 24/04/15,00:21:13,12,09,1, 11.9,1,1, 4.265, 10360.008, 418.960, 52806.757 24/04/15,00:21:13,13,09,1, 11.9,1,1, 4.265, 10359.981, 418.967, 52806.772 24/04/15,00:21:13,14,09,1, 11.9,1,1, 4.265, 10360.015, 419.010, 52806.793 24/04/15,00:21:13,15,09,1, 11.9,1,1, 4.265, 10359.966, 418.985, 52806.758 24/04/15,00:21:13,16,09,1, 11.9,1,1, 4.265, 10359.994, 419.019, 52806.776 24/04/15,00:21:13,17,09,1, 11.9,1,1, 4.265, 10359.978, 419.033, 52806.851 24/04/15,00:21:13,18,09,1, 11.9,1,1, 4.265, 10359.968, 419.052, 52806.863 24/04/15,00:21:13,19,09,1, 11.9,1,1, 4.265, 10359.951, 419.056, 52806.816 24/04/15,00:21:14,00,09,1, 11.9,1,1, 4.264, 10359.950, 419.056, 52806.816 24/04/15,00:21:14,01,09,1, 11.9,1,1, 4.264, 10359.916, 419.084, 52806.970 24/04/15,00:21:14,02,09,1, 11.9,1,1, 4.264, 10359.942, 419.074, 52806.778 24/04/15,00:21:14,03,09,1, 11.9,1,1, 4.264, 10359.933, 419.090, 52806.759 24/04/15,00:21:14,04,09,1, 11.9,1,1, 4.264, 10359.943, 419.105, 52806.832 24/04/15,00:21:14,05,09,1, 11.9,1,1, 4.264, 10359.898, 419.135, 52806.827 24/04/15,00:21:14,06,09,1, 11.9,1,1, 4.264, 10359.917, 419.141, 52806.801 24/04/15,00:21:14,07,09,1, 11.9,1,1, 4.264, 10359.906, 419.130, 52806.756 24/04/15,00:21:14,08,09,1, 11.9,1,1, 4.264, 10359.867, 419.147, 52806.763 24/04/15,00:21:14,09,09,1, 11.9,1,1, 4.264, 10359.881, 419.171, 52806.763 24/04/15,00:21:14,10,09,1, 11.9,1,1, 4.264, 10359.860, 419.184, 52806.782 24/04/15,00:21:14,11,09,1, 11.9,1,1, 4.264, 10359.903, 419.142, 52806.620 24/04/15,00:21:14,12,09,1, 11.9,1,1, 4.264, 10359.832, 419.171, 52806.689 24/04/15,00:21:14,13,09,1, 11.9,1,1, 4.264, 10359.850, 419.207, 52806.814 24/04/15,00:21:14,14,09,1, 11.9,1,1, 4.264, 10359.852, 419.184, 52806.781 24/04/15,00:21:14,15,09,1, 11.9,1,1, 4.264, 10359.828, 419.201, 52806.691 24/04/15,00:21:14,16,09,1, 11.9,1,1, 4.264, 10359.871, 419.221, 52806.725 24/04/15,00:21:14,17,09,1, 11.9,1,1, 4.264, 10359.807, 419.232, 52806.764 24/04/15,00:21:14,18,09,1, 11.9,1,1, 4.264, 10359.802, 419.251, 52806.796 24/04/15,00:21:14,19,09,1, 11.9,1,1, 4.264, 10359.831, 419.217, 52806.770 24/04/15,00:21:15,00,09,1, 11.9,1,1, 4.262, 10359.825, 419.217, 52806.770 24/04/15,00:21:15,01,09,1, 11.9,1,1, 4.262, 10359.786, 419.259, 52806.822 24/04/15,00:21:15,02,09,1, 11.9,1,1, 4.262, 10359.772, 419.238, 52806.781 24/04/15,00:21:15,03,09,1, 11.9,1,1, 4.262, 10359.770, 419.254, 52806.806 24/04/15,00:21:15,04,09,1, 11.9,1,1, 4.262, 10359.742, 419.250, 52806.763 24/04/15,00:21:15,05,09,1, 11.9,1,1, 4.262, 10359.768, 419.297, 52806.781 24/04/15,00:21:15,06,09,1, 11.9,1,1, 4.262, 10359.755, 419.279, 52806.781 24/04/15,00:21:15,07,09,1, 11.9,1,1, 4.262, 10359.738, 419.253, 52806.733 24/04/15,00:21:15,08,09,1, 11.9,1,1, 4.262, 10359.747, 419.255, 52806.779 24/04/15,00:21:15,09,09,1, 11.9,1,1, 4.262, 10359.735, 419.280, 52806.789 24/04/15,00:21:15,10,09,1, 11.9,1,1, 4.262, 10359.715, 419.286, 52806.777 24/04/15,00:21:15,11,09,1, 11.9,1,1, 4.262, 10359.711, 419.277, 52806.794 24/04/15,00:21:15,12,09,1, 11.9,1,1, 4.262, 10359.693, 419.304, 52806.782 24/04/15,00:21:15,13,09,1, 11.9,1,1, 4.262, 10359.715, 419.318, 52806.822 24/04/15,00:21:15,14,09,1, 11.9,1,1, 4.262, 10359.689, 419.309, 52806.760 24/04/15,00:21:15,15,09,1, 11.9,1,1, 4.262, 10359.676, 419.301, 52806.786 24/04/15,00:21:15,16,09,1, 11.9,1,1, 4.262, 10359.668, 419.327, 52806.805 24/04/15,00:21:15,17,09,1, 11.9,1,1, 4.262, 10359.690, 419.343, 52806.768 24/04/15,00:21:15,18,09,1, 11.9,1,1, 4.262, 10359.643, 419.329, 52806.775 24/04/15,00:21:15,19,09,1, 11.9,1,1, 4.262, 10359.656, 419.319, 52806.786 24/04/15,00:21:16,00,09,1, 11.9,1,1, 4.264, 10359.650, 419.319, 52806.786 24/04/15,00:21:16,01,09,1, 11.9,1,1, 4.264, 10359.642, 419.377, 52806.802 24/04/15,00:21:16,02,09,1, 11.9,1,1, 4.264, 10359.618, 419.367, 52806.748 24/04/15,00:21:16,03,09,1, 11.9,1,1, 4.264, 10359.621, 419.340, 52806.733 24/04/15,00:21:16,04,09,1, 11.9,1,1, 4.264, 10359.605, 419.354, 52806.779 24/04/15,00:21:16,05,09,1, 11.9,1,1, 4.264, 10359.590, 419.362, 52806.841 24/04/15,00:21:16,06,09,1, 11.9,1,1, 4.264, 10359.574, 419.362, 52806.756 24/04/15,00:21:16,07,09,1, 11.9,1,1, 4.264, 10359.579, 419.357, 52806.768 24/04/15,00:21:16,08,09,1, 11.9,1,1, 4.264, 10359.578, 419.384, 52806.728 24/04/15,00:21:16,09,09,1, 11.9,1,1, 4.264, 10359.546, 419.384, 52806.751 24/04/15,00:21:16,10,09,1, 11.9,1,1, 4.264, 10359.544, 419.392, 52806.782 24/04/15,00:21:16,11,09,1, 11.9,1,1, 4.264, 10359.553, 419.382, 52806.771 24/04/15,00:21:16,12,09,1, 11.9,1,1, 4.264, 10359.527, 419.386, 52806.706 24/04/15,00:21:16,13,09,1, 11.9,1,1, 4.264, 10359.529, 419.420, 52806.729 24/04/15,00:21:16,14,09,1, 11.9,1,1, 4.264, 10359.518, 419.397, 52806.699 24/04/15,00:21:16,15,09,1, 11.9,1,1, 4.264, 10359.520, 419.386, 52806.724 24/04/15,00:21:16,16,09,1, 11.9,1,1, 4.264, 10359.530, 419.402, 52806.743 24/04/15,00:21:16,17,09,1, 11.9,1,1, 4.264, 10359.487, 419.431, 52806.768 24/04/15,00:21:16,18,09,1, 11.9,1,1, 4.264, 10359.496, 419.421, 52806.761 24/04/15,00:21:16,19,09,1, 11.9,1,1, 4.264, 10359.492, 419.437, 52806.706 24/04/15,00:21:17,00,09,1, 11.7,1,1, 4.264, 10359.491, 419.437, 52806.706 24/04/15,00:21:17,01,09,1, 11.7,1,1, 4.264, 10359.470, 419.456, 52806.719 24/04/15,00:21:17,02,09,1, 11.7,1,1, 4.264, 10359.462, 419.441, 52806.743 24/04/15,00:21:17,03,09,1, 11.7,1,1, 4.264, 10359.459, 419.443, 52806.686 24/04/15,00:21:17,04,09,1, 11.7,1,1, 4.264, 10359.429, 419.450, 52806.703 24/04/15,00:21:17,05,09,1, 11.7,1,1, 4.264, 10359.449, 419.442, 52806.725 24/04/15,00:21:17,06,09,1, 11.7,1,1, 4.264, 10359.453, 419.469, 52806.769 24/04/15,00:21:17,07,09,1, 11.7,1,1, 4.264, 10359.407, 419.431, 52806.680 24/04/15,00:21:17,08,09,1, 11.7,1,1, 4.264, 10359.429, 419.451, 52806.683 24/04/15,00:21:17,09,09,1, 11.7,1,1, 4.264, 10359.422, 419.446, 52806.739 24/04/15,00:21:17,10,09,1, 11.7,1,1, 4.264, 10359.412, 419.455, 52806.704 24/04/15,00:21:17,11,09,1, 11.7,1,1, 4.264, 10359.399, 419.453, 52806.744 24/04/15,00:21:17,12,09,1, 11.7,1,1, 4.264, 10359.363, 419.480, 52806.737 24/04/15,00:21:17,13,09,1, 11.7,1,1, 4.264, 10359.386, 419.465, 52806.738 24/04/15,00:21:17,14,09,1, 11.7,1,1, 4.264, 10359.374, 419.494, 52806.723 24/04/15,00:21:17,15,09,1, 11.7,1,1, 4.264, 10359.333, 419.467, 52806.716 24/04/15,00:21:17,16,09,1, 11.7,1,1, 4.264, 10359.353, 419.446, 52806.688 24/04/15,00:21:17,17,09,1, 11.7,1,1, 4.264, 10359.363, 419.478, 52806.722 24/04/15,00:21:17,18,09,1, 11.7,1,1, 4.264, 10359.348, 419.494, 52806.717 24/04/15,00:21:17,19,09,1, 11.7,1,1, 4.264, 10359.337, 419.490, 52806.755 24/04/15,00:21:18,00,09,1, 11.8,1,1, 4.263, 10359.333, 419.490, 52806.755 24/04/15,00:21:18,01,09,1, 11.8,1,1, 4.263, 10359.340, 419.483, 52806.709 24/04/15,00:21:18,02,09,1, 11.8,1,1, 4.263, 10359.321, 419.481, 52806.692 24/04/15,00:21:18,03,09,1, 11.8,1,1, 4.263, 10359.330, 419.469, 52806.717 24/04/15,00:21:18,04,09,1, 11.8,1,1, 4.263, 10359.315, 419.465, 52806.698 24/04/15,00:21:18,05,09,1, 11.8,1,1, 4.263, 10359.313, 419.503, 52806.731 24/04/15,00:21:18,06,09,1, 11.8,1,1, 4.263, 10359.316, 419.494, 52806.722 24/04/15,00:21:18,07,09,1, 11.8,1,1, 4.263, 10359.301, 419.471, 52806.717 24/04/15,00:21:18,08,09,1, 11.8,1,1, 4.263, 10359.307, 419.474, 52806.722 24/04/15,00:21:18,09,09,1, 11.8,1,1, 4.263, 10359.310, 419.493, 52806.717 24/04/15,00:21:18,10,09,1, 11.8,1,1, 4.263, 10359.293, 419.495, 52806.720 24/04/15,00:21:18,11,09,1, 11.8,1,1, 4.263, 10359.290, 419.506, 52806.708 24/04/15,00:21:18,12,09,1, 11.8,1,1, 4.263, 10359.260, 419.526, 52806.689 24/04/15,00:21:18,13,09,1, 11.8,1,1, 4.263, 10359.265, 419.516, 52806.726 24/04/15,00:21:18,14,09,1, 11.8,1,1, 4.263, 10359.261, 419.531, 52806.701 24/04/15,00:21:18,15,09,1, 11.8,1,1, 4.263, 10359.275, 419.502, 52806.678 24/04/15,00:21:18,16,09,1, 11.8,1,1, 4.263, 10359.255, 419.522, 52806.698 24/04/15,00:21:18,17,09,1, 11.8,1,1, 4.263, 10359.290, 419.552, 52806.693 24/04/15,00:21:18,18,09,1, 11.8,1,1, 4.263, 10359.248, 419.523, 52806.713 24/04/15,00:21:18,19,09,1, 11.8,1,1, 4.263, 10359.266, 419.536, 52806.709 24/04/15,00:21:19,00,09,1, 11.8,1,1, 4.262, 10359.266, 419.536, 52806.709 24/04/15,00:21:19,01,09,1, 11.8,1,1, 4.262, 10359.229, 419.536, 52806.758 24/04/15,00:21:19,02,09,1, 11.8,1,1, 4.262, 10359.232, 419.595, 52806.724 24/04/15,00:21:19,03,09,1, 11.8,1,1, 4.262, 10359.215, 419.563, 52806.730 24/04/15,00:21:19,04,09,1, 11.8,1,1, 4.262, 10359.209, 419.580, 52806.737 24/04/15,00:21:19,05,09,1, 11.8,1,1, 4.262, 10359.206, 419.596, 52806.754 24/04/15,00:21:19,06,09,1, 11.8,1,1, 4.262, 10359.203, 419.611, 52806.748 24/04/15,00:21:19,07,09,1, 11.8,1,1, 4.262, 10359.190, 419.619, 52806.722 24/04/15,00:21:19,08,09,1, 11.8,1,1, 4.262, 10359.203, 419.613, 52806.727 24/04/15,00:21:19,09,09,1, 11.8,1,1, 4.262, 10359.180, 419.624, 52806.727 24/04/15,00:21:19,10,09,1, 11.8,1,1, 4.262, 10359.181, 419.642, 52806.757 24/04/15,00:21:19,11,09,1, 11.8,1,1, 4.262, 10359.173, 419.643, 52806.692 24/04/15,00:21:19,12,09,1, 11.8,1,1, 4.262, 10359.175, 419.651, 52806.689 24/04/15,00:21:19,13,09,1, 11.8,1,1, 4.262, 10359.179, 419.700, 52806.732 24/04/15,00:21:19,14,09,1, 11.8,1,1, 4.262, 10359.177, 419.705, 52806.729 24/04/15,00:21:19,15,09,1, 11.8,1,1, 4.262, 10359.157, 419.713, 52806.751 24/04/15,00:21:19,16,09,1, 11.8,1,1, 4.262, 10359.163, 419.698, 52806.740 24/04/15,00:21:19,17,09,1, 11.8,1,1, 4.262, 10359.164, 419.734, 52806.745 24/04/15,00:21:19,18,09,1, 11.8,1,1, 4.262, 10359.124, 419.728, 52806.718 24/04/15,00:21:19,19,09,1, 11.8,1,1, 4.262, 10359.144, 419.766, 52806.716 24/04/15,00:21:20,00,09,1, 11.9,1,1, 4.264, 10359.141, 419.766, 52806.716 24/04/15,00:21:20,01,09,1, 11.9,1,1, 4.264, 10359.140, 419.775, 52806.722 24/04/15,00:21:20,02,09,1, 11.9,1,1, 4.264, 10359.113, 419.807, 52806.738 24/04/15,00:21:20,03,09,1, 11.9,1,1, 4.264, 10359.109, 419.799, 52806.777 24/04/15,00:21:20,04,09,1, 11.9,1,1, 4.264, 10359.103, 419.812, 52806.740 24/04/15,00:21:20,05,09,1, 11.9,1,1, 4.264, 10359.150, 419.844, 52806.785 24/04/15,00:21:20,06,09,1, 11.9,1,1, 4.264, 10359.121, 419.870, 52806.781 24/04/15,00:21:20,07,09,1, 11.9,1,1, 4.264, 10359.116, 419.852, 52806.775 24/04/15,00:21:20,08,09,1, 11.9,1,1, 4.264, 10359.132, 419.886, 52806.771 24/04/15,00:21:20,09,09,1, 11.9,1,1, 4.264, 10359.138, 419.881, 52806.808 24/04/15,00:21:20,10,09,1, 11.9,1,1, 4.264, 10359.106, 419.894, 52806.778 24/04/15,00:21:20,11,09,1, 11.9,1,1, 4.264, 10359.135, 419.886, 52806.769 24/04/15,00:21:20,12,09,1, 11.9,1,1, 4.264, 10359.131, 419.901, 52806.768 24/04/15,00:21:20,13,09,1, 11.9,1,1, 4.264, 10359.128, 419.914, 52806.805 24/04/15,00:21:20,14,09,1, 11.9,1,1, 4.264, 10359.121, 419.954, 52806.772 24/04/15,00:21:20,15,09,1, 11.9,1,1, 4.264, 10359.144, 419.935, 52806.792 24/04/15,00:21:20,16,09,1, 11.9,1,1, 4.264, 10359.137, 419.953, 52806.830 24/04/15,00:21:20,17,09,1, 11.9,1,1, 4.264, 10359.142, 419.987, 52806.801 24/04/15,00:21:20,18,09,1, 11.9,1,1, 4.264, 10359.144, 420.000, 52806.823 24/04/15,00:21:20,19,09,1, 11.9,1,1, 4.264, 10359.115, 420.002, 52806.851 24/04/15,00:21:21,00,09,1, 12.0,1,1, 4.262, 10359.107, 420.002, 52806.851 24/04/15,00:21:21,01,09,1, 12.0,1,1, 4.262, 10359.109, 420.032, 52806.824 24/04/15,00:21:21,02,09,1, 12.0,1,1, 4.262, 10359.124, 420.026, 52806.778 24/04/15,00:21:21,03,09,1, 12.0,1,1, 4.262, 10359.128, 419.998, 52806.794 24/04/15,00:21:21,04,09,1, 12.0,1,1, 4.262, 10359.127, 420.008, 52806.801 24/04/15,00:21:21,05,09,1, 12.0,1,1, 4.262, 10359.147, 420.031, 52806.792 24/04/15,00:21:21,06,09,1, 12.0,1,1, 4.262, 10359.124, 420.037, 52806.796 24/04/15,00:21:21,07,09,1, 12.0,1,1, 4.262, 10359.156, 420.026, 52806.672 24/04/15,00:21:21,08,09,1, 12.0,1,1, 4.262, 10359.131, 420.049, 52806.793 24/04/15,00:21:21,09,09,1, 12.0,1,1, 4.262, 10359.115, 420.033, 52806.806 24/04/15,00:21:21,10,09,1, 12.0,1,1, 4.262, 10359.131, 420.068, 52806.913 24/04/15,00:21:21,11,09,1, 12.0,1,1, 4.262, 10359.128, 420.065, 52806.733 24/04/15,00:21:21,12,09,1, 12.0,1,1, 4.262, 10359.086, 420.067, 52806.804 24/04/15,00:21:21,13,09,1, 12.0,1,1, 4.262, 10359.097, 420.078, 52806.817 24/04/15,00:21:21,14,09,1, 12.0,1,1, 4.262, 10359.100, 420.088, 52806.804 24/04/15,00:21:21,15,09,1, 12.0,1,1, 4.262, 10359.063, 420.055, 52806.778 24/04/15,00:21:21,16,09,1, 12.0,1,1, 4.262, 10359.096, 420.073, 52806.815 24/04/15,00:21:21,17,09,1, 12.0,1,1, 4.262, 10359.076, 420.104, 52806.763 24/04/15,00:21:21,18,09,1, 12.0,1,1, 4.262, 10359.085, 420.100, 52806.768 24/04/15,00:21:21,19,09,1, 12.0,1,1, 4.262, 10359.070, 420.091, 52806.761 24/04/15,00:21:22,00,09,1, 11.8,1,1, 4.263, 10359.066, 420.091, 52806.761 24/04/15,00:21:22,01,09,1, 11.8,1,1, 4.263, 10359.073, 420.097, 52806.784 24/04/15,00:21:22,02,09,1, 11.8,1,1, 4.263, 10359.078, 420.087, 52806.804 24/04/15,00:21:22,03,09,1, 11.8,1,1, 4.263, 10359.060, 420.112, 52806.783 24/04/15,00:21:22,04,09,1, 11.8,1,1, 4.263, 10359.047, 420.110, 52806.754 24/04/15,00:21:22,05,09,1, 11.8,1,1, 4.263, 10359.039, 420.117, 52806.740 24/04/15,00:21:22,06,09,1, 11.8,1,1, 4.263, 10359.061, 420.141, 52806.787 24/04/15,00:21:22,07,09,1, 11.8,1,1, 4.263, 10359.028, 420.125, 52806.771 24/04/15,00:21:22,08,09,1, 11.8,1,1, 4.263, 10359.018, 420.106, 52806.741 24/04/15,00:21:22,09,09,1, 11.8,1,1, 4.263, 10358.989, 420.107, 52806.568 24/04/15,00:21:22,10,09,1, 11.8,1,1, 4.263, 10358.992, 420.145, 52806.863 24/04/15,00:21:22,11,09,1, 11.8,1,1, 4.263, 10359.018, 420.114, 52806.740 24/04/15,00:21:22,12,09,1, 11.8,1,1, 4.263, 10358.995, 420.109, 52806.744 24/04/15,00:21:22,13,09,1, 11.8,1,1, 4.263, 10358.981, 420.123, 52806.754 24/04/15,00:21:22,14,09,1, 11.8,1,1, 4.263, 10358.978, 420.142, 52806.707 24/04/15,00:21:22,15,09,1, 11.8,1,1, 4.263, 10358.953, 420.119, 52806.711 24/04/15,00:21:22,16,09,1, 11.8,1,1, 4.263, 10358.944, 420.113, 52806.677 24/04/15,00:21:22,17,09,1, 11.8,1,1, 4.263, 10358.945, 420.145, 52806.675 24/04/15,00:21:22,18,09,1, 11.8,1,1, 4.263, 10358.923, 420.167, 52806.730 24/04/15,00:21:22,19,09,1, 11.8,1,1, 4.263, 10358.918, 420.143, 52806.735 24/04/15,00:21:23,00,09,1, 11.9,1,1, 4.267, 10358.915, 420.143, 52806.735 24/04/15,00:21:23,01,09,1, 11.9,1,1, 4.267, 10358.890, 420.155, 52806.700 24/04/15,00:21:23,02,09,1, 11.9,1,1, 4.267, 10358.884, 420.157, 52806.688 24/04/15,00:21:23,03,09,1, 11.9,1,1, 4.267, 10358.881, 420.151, 52806.669 24/04/15,00:21:23,04,09,1, 11.9,1,1, 4.267, 10358.853, 420.115, 52806.665 24/04/15,00:21:23,05,09,1, 11.9,1,1, 4.267, 10358.838, 420.149, 52806.660 24/04/15,00:21:23,06,09,1, 11.9,1,1, 4.267, 10358.832, 420.165, 52806.609 24/04/15,00:21:23,07,09,1, 11.9,1,1, 4.267, 10358.803, 420.146, 52806.666 24/04/15,00:21:23,08,09,1, 11.9,1,1, 4.267, 10358.809, 420.147, 52806.585 24/04/15,00:21:23,09,09,1, 11.9,1,1, 4.267, 10358.808, 420.145, 52806.592 24/04/15,00:21:23,10,09,1, 11.9,1,1, 4.267, 10358.791, 420.162, 52806.623 24/04/15,00:21:23,11,09,1, 11.9,1,1, 4.267, 10358.784, 420.210, 52806.668 24/04/15,00:21:23,12,09,1, 11.9,1,1, 4.267, 10358.761, 420.175, 52806.614 24/04/15,00:21:23,13,09,1, 11.9,1,1, 4.267, 10358.737, 420.162, 52806.628 24/04/15,00:21:23,14,09,1, 11.9,1,1, 4.267, 10358.736, 420.183, 52806.665 24/04/15,00:21:23,15,09,1, 11.9,1,1, 4.267, 10358.717, 420.160, 52806.620 24/04/15,00:21:23,16,09,1, 11.9,1,1, 4.267, 10358.682, 420.186, 52806.621 24/04/15,00:21:23,17,09,1, 11.9,1,1, 4.267, 10358.694, 420.195, 52806.624 24/04/15,00:21:23,18,09,1, 11.9,1,1, 4.267, 10358.675, 420.209, 52806.617 24/04/15,00:21:23,19,09,1, 11.9,1,1, 4.267, 10358.668, 420.204, 52806.596 24/04/15,00:21:24,00,09,1, 12.0,1,1, 4.267, 10358.665, 420.204, 52806.596 24/04/15,00:21:24,01,09,1, 12.0,1,1, 4.267, 10358.649, 420.208, 52806.628 24/04/15,00:21:24,02,09,1, 12.0,1,1, 4.267, 10358.639, 420.208, 52806.647 24/04/15,00:21:24,03,09,1, 12.0,1,1, 4.267, 10358.618, 420.237, 52806.598 24/04/15,00:21:24,04,09,1, 12.0,1,1, 4.267, 10358.610, 420.239, 52806.588 24/04/15,00:21:24,05,09,1, 12.0,1,1, 4.267, 10358.571, 420.228, 52806.578 24/04/15,00:21:24,06,09,1, 12.0,1,1, 4.267, 10358.581, 420.239, 52806.574 24/04/15,00:21:24,07,09,1, 12.0,1,1, 4.267, 10358.581, 420.272, 52806.620 24/04/15,00:21:24,08,09,1, 12.0,1,1, 4.267, 10358.569, 420.247, 52806.584 24/04/15,00:21:24,09,09,1, 12.0,1,1, 4.267, 10358.548, 420.249, 52806.550 24/04/15,00:21:24,10,09,1, 12.0,1,1, 4.267, 10358.544, 420.285, 52806.584 24/04/15,00:21:24,11,09,1, 12.0,1,1, 4.267, 10358.538, 420.270, 52806.556 24/04/15,00:21:24,12,09,1, 12.0,1,1, 4.267, 10358.520, 420.278, 52806.753 24/04/15,00:21:24,13,09,1, 12.0,1,1, 4.267, 10358.547, 420.267, 52806.486 24/04/15,00:21:24,14,09,1, 12.0,1,1, 4.267, 10358.530, 420.294, 52806.535 24/04/15,00:21:24,15,09,1, 12.0,1,1, 4.267, 10358.545, 420.321, 52806.505 24/04/15,00:21:24,16,09,1, 12.0,1,1, 4.267, 10358.506, 420.311, 52806.539 24/04/15,00:21:24,17,09,1, 12.0,1,1, 4.267, 10358.493, 420.307, 52806.530 24/04/15,00:21:24,18,09,1, 12.0,1,1, 4.267, 10358.477, 420.316, 52806.555 24/04/15,00:21:24,19,09,1, 12.0,1,1, 4.267, 10358.490, 420.344, 52806.564 24/04/15,00:21:25,00,09,1, 11.9,1,1, 4.260, 10358.490, 420.344, 52806.564 24/04/15,00:21:25,01,09,1, 11.9,1,1, 4.260, 10358.461, 420.332, 52806.523 24/04/15,00:21:25,02,09,1, 11.9,1,1, 4.260, 10358.454, 420.348, 52806.523 24/04/15,00:21:25,03,09,1, 11.9,1,1, 4.260, 10358.478, 420.378, 52806.543 24/04/15,00:21:25,04,09,1, 11.9,1,1, 4.260, 10358.466, 420.391, 52806.533 24/04/15,00:21:25,05,09,1, 11.9,1,1, 4.260, 10358.470, 420.377, 52806.547 24/04/15,00:21:25,06,09,1, 11.9,1,1, 4.260, 10358.486, 420.381, 52806.534 24/04/15,00:21:25,07,09,1, 11.9,1,1, 4.260, 10358.485, 420.440, 52806.493 24/04/15,00:21:25,08,09,1, 11.9,1,1, 4.260, 10358.498, 420.448, 52806.542 24/04/15,00:21:25,09,09,1, 11.9,1,1, 4.260, 10358.457, 420.436, 52806.526 24/04/15,00:21:25,10,09,1, 11.9,1,1, 4.260, 10358.478, 420.431, 52806.506 24/04/15,00:21:25,11,09,1, 11.9,1,1, 4.260, 10358.451, 420.468, 52806.551 24/04/15,00:21:25,12,09,1, 11.9,1,1, 4.260, 10358.468, 420.463, 52806.526 24/04/15,00:21:25,13,09,1, 11.9,1,1, 4.260, 10358.460, 420.462, 52806.500 24/04/15,00:21:25,14,09,1, 11.9,1,1, 4.260, 10358.479, 420.492, 52806.537 24/04/15,00:21:25,15,09,1, 11.9,1,1, 4.260, 10358.480, 420.489, 52806.502 24/04/15,00:21:25,16,09,1, 11.9,1,1, 4.260, 10358.467, 420.502, 52806.519 24/04/15,00:21:25,17,09,1, 11.9,1,1, 4.260, 10358.478, 420.496, 52806.521 24/04/15,00:21:25,18,09,1, 11.9,1,1, 4.260, 10358.446, 420.510, 52806.553 24/04/15,00:21:25,19,09,1, 11.9,1,1, 4.260, 10358.463, 420.545, 52806.598 24/04/15,00:21:26,00,09,1, 11.9,1,1, 4.265, 10358.456, 420.545, 52806.598 24/04/15,00:21:26,01,09,1, 11.9,1,1, 4.265, 10358.455, 420.534, 52806.524 24/04/15,00:21:26,02,09,1, 11.9,1,1, 4.265, 10358.476, 420.531, 52806.518 24/04/15,00:21:26,03,09,1, 11.9,1,1, 4.265, 10358.478, 420.568, 52806.535 24/04/15,00:21:26,04,09,1, 11.9,1,1, 4.265, 10358.483, 420.568, 52806.557 24/04/15,00:21:26,05,09,1, 11.9,1,1, 4.265, 10358.476, 420.575, 52806.511 24/04/15,00:21:26,06,09,1, 11.9,1,1, 4.265, 10358.479, 420.600, 52806.543 24/04/15,00:21:26,07,09,1, 11.9,1,1, 4.265, 10358.499, 420.612, 52806.566 24/04/15,00:21:26,08,09,1, 11.9,1,1, 4.265, 10358.496, 420.642, 52806.567 24/04/15,00:21:26,09,09,1, 11.9,1,1, 4.265, 10358.488, 420.630, 52806.546 24/04/15,00:21:26,10,09,1, 11.9,1,1, 4.265, 10358.493, 420.632, 52806.548 24/04/15,00:21:26,11,09,1, 11.9,1,1, 4.265, 10358.508, 420.662, 52806.549 24/04/15,00:21:26,12,09,1, 11.9,1,1, 4.265, 10358.496, 420.689, 52806.565 24/04/15,00:21:26,13,09,1, 11.9,1,1, 4.265, 10358.504, 420.711, 52806.550 24/04/15,00:21:26,14,09,1, 11.9,1,1, 4.265, 10358.494, 420.679, 52806.541 24/04/15,00:21:26,15,09,1, 11.9,1,1, 4.265, 10358.498, 420.700, 52806.537 24/04/15,00:21:26,16,09,1, 11.9,1,1, 4.265, 10358.516, 420.711, 52806.525 24/04/15,00:21:26,17,09,1, 11.9,1,1, 4.265, 10358.525, 420.722, 52806.544 24/04/15,00:21:26,18,09,1, 11.9,1,1, 4.265, 10358.496, 420.737, 52806.522 24/04/15,00:21:26,19,09,1, 11.9,1,1, 4.265, 10358.506, 420.729, 52806.539 24/04/15,00:21:27,00,09,1, 11.9,1,1, 4.264, 10358.498, 420.729, 52806.539 24/04/15,00:21:27,01,09,1, 11.9,1,1, 4.264, 10358.528, 420.783, 52806.530 24/04/15,00:21:27,02,09,1, 11.9,1,1, 4.264, 10358.497, 420.780, 52806.507 24/04/15,00:21:27,03,09,1, 11.9,1,1, 4.264, 10358.506, 420.774, 52806.521 24/04/15,00:21:27,04,09,1, 11.9,1,1, 4.264, 10358.504, 420.817, 52806.544 24/04/15,00:21:27,05,09,1, 11.9,1,1, 4.264, 10358.510, 420.852, 52806.605 24/04/15,00:21:27,06,09,1, 11.9,1,1, 4.264, 10358.514, 420.854, 52806.570 24/04/15,00:21:27,07,09,1, 11.9,1,1, 4.264, 10358.509, 420.814, 52806.497 24/04/15,00:21:27,08,09,1, 11.9,1,1, 4.264, 10358.493, 420.853, 52806.555 24/04/15,00:21:27,09,09,1, 11.9,1,1, 4.264, 10358.513, 420.847, 52806.579 24/04/15,00:21:27,10,09,1, 11.9,1,1, 4.264, 10358.499, 420.849, 52806.540 24/04/15,00:21:27,11,09,1, 11.9,1,1, 4.264, 10358.499, 420.882, 52806.532 24/04/15,00:21:27,12,09,1, 11.9,1,1, 4.264, 10358.494, 420.875, 52806.505 24/04/15,00:21:27,13,09,1, 11.9,1,1, 4.264, 10358.496, 420.923, 52806.502 24/04/15,00:21:27,14,09,1, 11.9,1,1, 4.264, 10358.510, 420.895, 52806.527 24/04/15,00:21:27,15,09,1, 11.9,1,1, 4.264, 10358.496, 420.949, 52806.488 24/04/15,00:21:27,16,09,1, 11.9,1,1, 4.264, 10358.497, 420.946, 52806.525 24/04/15,00:21:27,17,09,1, 11.9,1,1, 4.264, 10358.501, 420.935, 52806.500 24/04/15,00:21:27,18,09,1, 11.9,1,1, 4.264, 10358.496, 420.955, 52806.537 24/04/15,00:21:27,19,09,1, 11.9,1,1, 4.264, 10358.520, 420.975, 52806.552 24/04/15,00:21:28,00,09,1, 11.8,1,1, 4.261, 10358.515, 420.975, 52806.552 24/04/15,00:21:28,01,09,1, 11.8,1,1, 4.261, 10358.503, 420.970, 52806.506 24/04/15,00:21:28,02,09,1, 11.8,1,1, 4.261, 10358.524, 421.018, 52806.561 24/04/15,00:21:28,03,09,1, 11.8,1,1, 4.261, 10358.515, 421.023, 52806.547 24/04/15,00:21:28,04,09,1, 11.8,1,1, 4.261, 10358.477, 421.030, 52806.542 24/04/15,00:21:28,05,09,1, 11.8,1,1, 4.261, 10358.483, 421.019, 52806.536 24/04/15,00:21:28,06,09,1, 11.8,1,1, 4.261, 10358.497, 421.031, 52806.488 24/04/15,00:21:28,07,09,1, 11.8,1,1, 4.261, 10358.468, 421.071, 52806.523 24/04/15,00:21:28,08,09,1, 11.8,1,1, 4.261, 10358.494, 421.092, 52806.533 24/04/15,00:21:28,09,09,1, 11.8,1,1, 4.261, 10358.488, 421.059, 52806.515 24/04/15,00:21:28,10,09,1, 11.8,1,1, 4.261, 10358.477, 421.063, 52806.492 24/04/15,00:21:28,11,09,1, 11.8,1,1, 4.261, 10358.477, 421.115, 52806.523 24/04/15,00:21:28,12,09,1, 11.8,1,1, 4.261, 10358.490, 421.096, 52806.538 24/04/15,00:21:28,13,09,1, 11.8,1,1, 4.261, 10358.462, 421.103, 52806.506 24/04/15,00:21:28,14,09,1, 11.8,1,1, 4.261, 10358.486, 421.116, 52806.515 24/04/15,00:21:28,15,09,1, 11.8,1,1, 4.261, 10358.480, 421.094, 52806.536 24/04/15,00:21:28,16,09,1, 11.8,1,1, 4.261, 10358.483, 421.125, 52806.551 24/04/15,00:21:28,17,09,1, 11.8,1,1, 4.261, 10358.467, 421.173, 52806.526 24/04/15,00:21:28,18,09,1, 11.8,1,1, 4.261, 10358.474, 421.136, 52806.511 24/04/15,00:21:28,19,09,1, 11.8,1,1, 4.261, 10358.445, 421.166, 52806.491 24/04/15,00:21:29,00,09,1, 11.9,1,1, 4.263, 10358.440, 421.166, 52806.491 24/04/15,00:21:29,01,09,1, 11.9,1,1, 4.263, 10358.452, 421.160, 52806.514 24/04/15,00:21:29,02,09,1, 11.9,1,1, 4.263, 10358.442, 421.180, 52806.501 24/04/15,00:21:29,03,09,1, 11.9,1,1, 4.263, 10358.455, 421.168, 52806.482 24/04/15,00:21:29,04,09,1, 11.9,1,1, 4.263, 10358.450, 421.191, 52806.494 24/04/15,00:21:29,05,09,1, 11.9,1,1, 4.263, 10358.441, 421.217, 52806.534 24/04/15,00:21:29,06,09,1, 11.9,1,1, 4.263, 10358.416, 421.232, 52806.520 24/04/15,00:21:29,07,09,1, 11.9,1,1, 4.263, 10358.424, 421.204, 52806.514 24/04/15,00:21:29,08,09,1, 11.9,1,1, 4.263, 10358.405, 421.219, 52806.483 24/04/15,00:21:29,09,09,1, 11.9,1,1, 4.263, 10358.393, 421.235, 52806.503 24/04/15,00:21:29,10,09,1, 11.9,1,1, 4.263, 10358.385, 421.213, 52806.502 24/04/15,00:21:29,11,09,1, 11.9,1,1, 4.263, 10358.387, 421.238, 52806.508 24/04/15,00:21:29,12,09,1, 11.9,1,1, 4.263, 10358.392, 421.244, 52806.502 24/04/15,00:21:29,13,09,1, 11.9,1,1, 4.263, 10358.370, 421.235, 52806.465 24/04/15,00:21:29,14,09,1, 11.9,1,1, 4.263, 10358.355, 421.258, 52806.479 24/04/15,00:21:29,15,09,1, 11.9,1,1, 4.263, 10358.353, 421.269, 52806.454 24/04/15,00:21:29,16,09,1, 11.9,1,1, 4.263, 10358.354, 421.264, 52806.445 24/04/15,00:21:29,17,09,1, 11.9,1,1, 4.263, 10358.378, 421.260, 52806.489 24/04/15,00:21:29,18,09,1, 11.9,1,1, 4.263, 10358.373, 421.287, 52806.488 24/04/15,00:21:29,19,09,1, 11.9,1,1, 4.263, 10358.349, 421.294, 52806.490 24/04/15,00:21:30,00,09,1, 11.9,1,1, 4.266, 10358.348, 421.294, 52806.490 24/04/15,00:21:30,01,09,1, 11.9,1,1, 4.266, 10358.321, 421.280, 52806.494 24/04/15,00:21:30,02,09,1, 11.9,1,1, 4.266, 10358.315, 421.296, 52806.503 24/04/15,00:21:30,03,09,1, 11.9,1,1, 4.266, 10358.295, 421.332, 52806.525 24/04/15,00:21:30,04,09,1, 11.9,1,1, 4.266, 10358.299, 421.345, 52806.475 24/04/15,00:21:30,05,09,1, 11.9,1,1, 4.266, 10358.296, 421.336, 52806.520 24/04/15,00:21:30,06,09,1, 11.9,1,1, 4.266, 10358.308, 421.358, 52806.508 24/04/15,00:21:30,07,09,1, 11.9,1,1, 4.266, 10358.307, 421.365, 52806.494 24/04/15,00:21:30,08,09,1, 11.9,1,1, 4.266, 10358.287, 421.360, 52806.477 24/04/15,00:21:30,09,09,1, 11.9,1,1, 4.266, 10358.289, 421.365, 52806.456 24/04/15,00:21:30,10,09,1, 11.9,1,1, 4.266, 10358.278, 421.366, 52806.505 24/04/15,00:21:30,11,09,1, 11.9,1,1, 4.266, 10358.262, 421.406, 52806.485 24/04/15,00:21:30,12,09,1, 11.9,1,1, 4.266, 10358.303, 421.424, 52806.432 24/04/15,00:21:30,13,09,1, 11.9,1,1, 4.266, 10358.268, 421.410, 52806.402 24/04/15,00:21:30,14,09,1, 11.9,1,1, 4.266, 10358.263, 421.436, 52806.526 24/04/15,00:21:30,15,09,1, 11.9,1,1, 4.266, 10358.258, 421.431, 52806.473 24/04/15,00:21:30,16,09,1, 11.9,1,1, 4.266, 10358.256, 421.427, 52806.486 24/04/15,00:21:30,17,09,1, 11.9,1,1, 4.266, 10358.243, 421.435, 52806.475 24/04/15,00:21:30,18,09,1, 11.9,1,1, 4.266, 10358.243, 421.419, 52806.470 24/04/15,00:21:30,19,09,1, 11.9,1,1, 4.266, 10358.216, 421.468, 52806.488 24/04/15,00:21:31,00,09,1, 11.9,1,1, 4.261, 10358.214, 421.468, 52806.488 24/04/15,00:21:31,01,09,1, 11.9,1,1, 4.261, 10358.232, 421.482, 52806.497 24/04/15,00:21:31,02,09,1, 11.9,1,1, 4.261, 10358.185, 421.462, 52806.470 24/04/15,00:21:31,03,09,1, 11.9,1,1, 4.261, 10358.181, 421.467, 52806.464 24/04/15,00:21:31,04,09,1, 11.9,1,1, 4.261, 10358.227, 421.497, 52806.494 24/04/15,00:21:31,05,09,1, 11.9,1,1, 4.261, 10358.195, 421.503, 52806.436 24/04/15,00:21:31,06,09,1, 11.9,1,1, 4.261, 10358.174, 421.530, 52806.478 24/04/15,00:21:31,07,09,1, 11.9,1,1, 4.261, 10358.197, 421.523, 52806.477 24/04/15,00:21:31,08,09,1, 11.9,1,1, 4.261, 10358.195, 421.514, 52806.496 24/04/15,00:21:31,09,09,1, 11.9,1,1, 4.261, 10358.202, 421.531, 52806.506 24/04/15,00:21:31,10,09,1, 11.9,1,1, 4.261, 10358.176, 421.530, 52806.524 24/04/15,00:21:31,11,09,1, 11.9,1,1, 4.261, 10358.172, 421.503, 52806.487 24/04/15,00:21:31,12,09,1, 11.9,1,1, 4.261, 10358.160, 421.556, 52806.557 24/04/15,00:21:31,13,09,1, 11.9,1,1, 4.261, 10358.173, 421.554, 52806.531 24/04/15,00:21:31,14,09,1, 11.9,1,1, 4.261, 10358.142, 421.580, 52806.495 24/04/15,00:21:31,15,09,1, 11.9,1,1, 4.261, 10358.140, 421.575, 52806.524 24/04/15,00:21:31,16,09,1, 11.9,1,1, 4.261, 10358.153, 421.562, 52806.538 24/04/15,00:21:31,17,09,1, 11.9,1,1, 4.261, 10358.138, 421.576, 52806.503 24/04/15,00:21:31,18,09,1, 11.9,1,1, 4.261, 10358.136, 421.619, 52806.531 24/04/15,00:21:31,19,09,1, 11.9,1,1, 4.261, 10358.137, 421.580, 52806.530 24/04/15,00:21:32,00,09,1, 11.9,1,1, 4.261, 10358.131, 421.580, 52806.530 24/04/15,00:21:32,01,09,1, 11.9,1,1, 4.261, 10358.139, 421.617, 52806.559 24/04/15,00:21:32,02,09,1, 11.9,1,1, 4.261, 10358.138, 421.624, 52806.584 24/04/15,00:21:32,03,09,1, 11.9,1,1, 4.261, 10358.138, 421.625, 52806.575 24/04/15,00:21:32,04,09,1, 11.9,1,1, 4.261, 10358.128, 421.638, 52806.598 24/04/15,00:21:32,05,09,1, 11.9,1,1, 4.261, 10358.129, 421.649, 52806.571 24/04/15,00:21:32,06,09,1, 11.9,1,1, 4.261, 10358.102, 421.638, 52806.528 24/04/15,00:21:32,07,09,1, 11.9,1,1, 4.261, 10358.102, 421.670, 52806.582 24/04/15,00:21:32,08,09,1, 11.9,1,1, 4.261, 10358.134, 421.681, 52806.564 24/04/15,00:21:32,09,09,1, 11.9,1,1, 4.261, 10358.106, 421.660, 52806.571 24/04/15,00:21:32,10,09,1, 11.9,1,1, 4.261, 10358.080, 421.679, 52806.537 24/04/15,00:21:32,11,09,1, 11.9,1,1, 4.261, 10358.097, 421.702, 52806.549 24/04/15,00:21:32,12,09,1, 11.9,1,1, 4.261, 10358.090, 421.695, 52806.569 24/04/15,00:21:32,13,09,1, 11.9,1,1, 4.261, 10358.106, 421.709, 52806.551 24/04/15,00:21:32,14,09,1, 11.9,1,1, 4.261, 10358.090, 421.714, 52806.605 24/04/15,00:21:32,15,09,1, 11.9,1,1, 4.261, 10358.099, 421.718, 52806.627 24/04/15,00:21:32,16,09,1, 11.9,1,1, 4.261, 10358.080, 421.759, 52806.572 24/04/15,00:21:32,17,09,1, 11.9,1,1, 4.261, 10358.074, 421.733, 52806.581 24/04/15,00:21:32,18,09,1, 11.9,1,1, 4.261, 10358.083, 421.721, 52806.555 24/04/15,00:21:32,19,09,1, 11.9,1,1, 4.261, 10358.086, 421.756, 52806.574 24/04/15,00:21:33,00,09,1, 11.9,1,1, 4.262, 10358.081, 421.756, 52806.574 24/04/15,00:21:33,01,09,1, 11.9,1,1, 4.262, 10358.058, 421.763, 52806.570 24/04/15,00:21:33,02,09,1, 11.9,1,1, 4.262, 10358.028, 421.751, 52806.539 24/04/15,00:21:33,03,09,1, 11.9,1,1, 4.262, 10358.056, 421.786, 52806.554 24/04/15,00:21:33,04,09,1, 11.9,1,1, 4.262, 10358.035, 421.799, 52806.603 24/04/15,00:21:33,05,09,1, 11.9,1,1, 4.262, 10358.035, 421.824, 52806.575 24/04/15,00:21:33,06,09,1, 11.9,1,1, 4.262, 10358.020, 421.819, 52806.563 24/04/15,00:21:33,07,09,1, 11.9,1,1, 4.262, 10358.013, 421.831, 52806.587 24/04/15,00:21:33,08,09,1, 11.9,1,1, 4.262, 10358.004, 421.849, 52806.609 24/04/15,00:21:33,09,09,1, 11.9,1,1, 4.262, 10358.005, 421.848, 52806.616 24/04/15,00:21:33,10,09,1, 11.9,1,1, 4.262, 10357.978, 421.860, 52806.531 24/04/15,00:21:33,11,09,1, 11.9,1,1, 4.262, 10357.972, 421.829, 52806.512 24/04/15,00:21:33,12,09,1, 11.9,1,1, 4.262, 10357.957, 421.841, 52806.553 24/04/15,00:21:33,13,09,1, 11.9,1,1, 4.262, 10357.955, 421.888, 52806.558 24/04/15,00:21:33,14,09,1, 11.9,1,1, 4.262, 10357.932, 421.915, 52806.615 24/04/15,00:21:33,15,09,1, 11.9,1,1, 4.262, 10357.933, 421.908, 52806.567 24/04/15,00:21:33,16,09,1, 11.9,1,1, 4.262, 10357.907, 421.917, 52806.605 24/04/15,00:21:33,17,09,1, 11.9,1,1, 4.262, 10357.904, 421.932, 52806.576 24/04/15,00:21:33,18,09,1, 11.9,1,1, 4.262, 10357.900, 421.952, 52806.645 24/04/15,00:21:33,19,09,1, 11.9,1,1, 4.262, 10357.894, 421.980, 52806.608 24/04/15,00:21:34,00,09,1, 11.9,1,1, 4.265, 10357.889, 421.980, 52806.608 24/04/15,00:21:34,01,09,1, 11.9,1,1, 4.265, 10357.853, 421.993, 52806.610 24/04/15,00:21:34,02,09,1, 11.9,1,1, 4.265, 10357.876, 422.042, 52806.625 24/04/15,00:21:34,03,09,1, 11.9,1,1, 4.265, 10357.869, 422.032, 52806.606 24/04/15,00:21:34,04,09,1, 11.9,1,1, 4.265, 10357.817, 422.034, 52806.651 24/04/15,00:21:34,05,09,1, 11.9,1,1, 4.265, 10357.834, 422.058, 52806.616 24/04/15,00:21:34,06,09,1, 11.9,1,1, 4.265, 10357.817, 422.053, 52806.622 24/04/15,00:21:34,07,09,1, 11.9,1,1, 4.265, 10357.785, 422.090, 52806.638 24/04/15,00:21:34,08,09,1, 11.9,1,1, 4.265, 10357.798, 422.116, 52806.648 24/04/15,00:21:34,09,09,1, 11.9,1,1, 4.265, 10357.754, 422.107, 52806.641 24/04/15,00:21:34,10,09,1, 11.9,1,1, 4.265, 10357.756, 422.117, 52806.662 24/04/15,00:21:34,11,09,1, 11.9,1,1, 4.265, 10357.751, 422.177, 52806.695 24/04/15,00:21:34,12,09,1, 11.9,1,1, 4.265, 10357.724, 422.189, 52806.664 24/04/15,00:21:34,13,09,1, 11.9,1,1, 4.265, 10357.716, 422.198, 52806.667 24/04/15,00:21:34,14,09,1, 11.9,1,1, 4.265, 10357.729, 422.220, 52806.653 24/04/15,00:21:34,15,09,1, 11.9,1,1, 4.265, 10357.706, 422.241, 52806.662 24/04/15,00:21:34,16,09,1, 11.9,1,1, 4.265, 10357.688, 422.250, 52806.672 24/04/15,00:21:34,17,09,1, 11.9,1,1, 4.265, 10357.699, 422.283, 52806.709 24/04/15,00:21:34,18,09,1, 11.9,1,1, 4.265, 10357.674, 422.265, 52806.638 24/04/15,00:21:34,19,09,1, 11.9,1,1, 4.265, 10357.661, 422.301, 52806.687 24/04/15,00:21:35,00,09,1, 11.9,1,1, 4.263, 10357.655, 422.301, 52806.687 24/04/15,00:21:35,01,09,1, 11.9,1,1, 4.263, 10357.628, 422.314, 52806.686 24/04/15,00:21:35,02,09,1, 11.9,1,1, 4.263, 10357.610, 422.340, 52806.668 24/04/15,00:21:35,03,09,1, 11.9,1,1, 4.263, 10357.627, 422.359, 52806.706 24/04/15,00:21:35,04,09,1, 11.9,1,1, 4.263, 10357.605, 422.362, 52806.641 24/04/15,00:21:35,05,09,1, 11.9,1,1, 4.263, 10357.600, 422.404, 52806.707 24/04/15,00:21:35,06,09,1, 11.9,1,1, 4.263, 10357.592, 422.376, 52806.665 24/04/15,00:21:35,07,09,1, 11.9,1,1, 4.263, 10357.568, 422.396, 52806.649 24/04/15,00:21:35,08,09,1, 11.9,1,1, 4.263, 10357.563, 422.441, 52806.706 24/04/15,00:21:35,09,09,1, 11.9,1,1, 4.263, 10357.539, 422.461, 52806.656 24/04/15,00:21:35,10,09,1, 11.9,1,1, 4.263, 10357.547, 422.454, 52806.696 24/04/15,00:21:35,11,09,1, 11.9,1,1, 4.263, 10357.512, 422.462, 52806.661 24/04/15,00:21:35,12,09,1, 11.9,1,1, 4.263, 10357.535, 422.452, 52806.643 24/04/15,00:21:35,13,09,1, 11.9,1,1, 4.263, 10357.536, 422.493, 52806.616 24/04/15,00:21:35,14,09,1, 11.9,1,1, 4.263, 10357.498, 422.543, 52806.744 24/04/15,00:21:35,15,09,1, 11.9,1,1, 4.263, 10357.495, 422.557, 52806.758 24/04/15,00:21:35,16,09,1, 11.9,1,1, 4.263, 10357.480, 422.545, 52806.682 24/04/15,00:21:35,17,09,1, 11.9,1,1, 4.263, 10357.504, 422.555, 52806.723 24/04/15,00:21:35,18,09,1, 11.9,1,1, 4.263, 10357.468, 422.600, 52806.725 24/04/15,00:21:35,19,09,1, 11.9,1,1, 4.263, 10357.481, 422.621, 52806.699 24/04/15,00:21:36,00,09,1, 11.9,1,1, 4.263, 10357.480, 422.621, 52806.699 24/04/15,00:21:36,01,09,1, 11.9,1,1, 4.263, 10357.436, 422.618, 52806.668 24/04/15,00:21:36,02,09,1, 11.9,1,1, 4.263, 10357.446, 422.643, 52806.745 24/04/15,00:21:36,03,09,1, 11.9,1,1, 4.263, 10357.429, 422.651, 52806.738 24/04/15,00:21:36,04,09,1, 11.9,1,1, 4.263, 10357.403, 422.660, 52806.738 24/04/15,00:21:36,05,09,1, 11.9,1,1, 4.263, 10357.423, 422.657, 52806.759 24/04/15,00:21:36,06,09,1, 11.9,1,1, 4.263, 10357.407, 422.703, 52806.755 24/04/15,00:21:36,07,09,1, 11.9,1,1, 4.263, 10357.391, 422.722, 52806.772 24/04/15,00:21:36,08,09,1, 11.9,1,1, 4.263, 10357.362, 422.682, 52806.736 24/04/15,00:21:36,09,09,1, 11.9,1,1, 4.263, 10357.381, 422.730, 52806.671 24/04/15,00:21:36,10,09,1, 11.9,1,1, 4.263, 10357.376, 422.722, 52806.660 24/04/15,00:21:36,11,09,1, 11.9,1,1, 4.263, 10357.351, 422.763, 52806.752 24/04/15,00:21:36,12,09,1, 11.9,1,1, 4.263, 10357.355, 422.763, 52806.721 24/04/15,00:21:36,13,09,1, 11.9,1,1, 4.263, 10357.338, 422.741, 52806.707 24/04/15,00:21:36,14,09,1, 11.9,1,1, 4.263, 10357.335, 422.756, 52806.627 24/04/15,00:21:36,15,09,1, 11.9,1,1, 4.263, 10357.329, 422.792, 52806.753 24/04/15,00:21:36,16,09,1, 11.9,1,1, 4.263, 10357.324, 422.802, 52806.691 24/04/15,00:21:36,17,09,1, 11.9,1,1, 4.263, 10357.319, 422.845, 52806.746 24/04/15,00:21:36,18,09,1, 11.9,1,1, 4.263, 10357.322, 422.818, 52806.684 24/04/15,00:21:36,19,09,1, 11.9,1,1, 4.263, 10357.277, 422.850, 52807.015 24/04/15,00:21:37,00,09,1, 11.9,1,1, 4.263, 10357.271, 422.850, 52807.015 24/04/15,00:21:37,01,09,1, 11.9,1,1, 4.263, 10357.325, 422.857, 52806.659 24/04/15,00:21:37,02,09,1, 11.9,1,1, 4.263, 10357.312, 422.875, 52806.676 24/04/15,00:21:37,03,09,1, 11.9,1,1, 4.263, 10357.305, 422.903, 52806.759 24/04/15,00:21:37,04,09,1, 11.9,1,1, 4.263, 10357.301, 422.891, 52806.711 24/04/15,00:21:37,05,09,1, 11.9,1,1, 4.263, 10357.277, 422.894, 52806.697 24/04/15,00:21:37,06,09,1, 11.9,1,1, 4.263, 10357.304, 422.911, 52806.704 24/04/15,00:21:37,07,09,1, 11.9,1,1, 4.263, 10357.304, 422.906, 52806.678 24/04/15,00:21:37,08,09,1, 11.9,1,1, 4.263, 10357.285, 422.906, 52806.681 24/04/15,00:21:37,09,09,1, 11.9,1,1, 4.263, 10357.300, 422.967, 52806.684 24/04/15,00:21:37,10,09,1, 11.9,1,1, 4.263, 10357.288, 422.952, 52806.668 24/04/15,00:21:37,11,09,1, 11.9,1,1, 4.263, 10357.317, 422.975, 52806.662 24/04/15,00:21:37,12,09,1, 11.9,1,1, 4.263, 10357.309, 422.953, 52806.713 24/04/15,00:21:37,13,09,1, 11.9,1,1, 4.263, 10357.313, 422.958, 52806.805 24/04/15,00:21:37,14,09,1, 11.9,1,1, 4.263, 10357.282, 423.015, 52806.683 24/04/15,00:21:37,15,09,1, 11.9,1,1, 4.263, 10357.298, 423.055, 52806.781 24/04/15,00:21:37,16,09,1, 11.9,1,1, 4.263, 10357.290, 423.022, 52806.759 24/04/15,00:21:37,17,09,1, 11.9,1,1, 4.263, 10357.290, 423.020, 52806.697 24/04/15,00:21:37,18,09,1, 11.9,1,1, 4.263, 10357.311, 423.021, 52806.709 24/04/15,00:21:37,19,09,1, 11.9,1,1, 4.263, 10357.319, 423.042, 52806.699 24/04/15,00:21:38,00,09,1, 11.9,1,1, 4.264, 10357.313, 423.042, 52806.699 24/04/15,00:21:38,01,09,1, 11.9,1,1, 4.264, 10357.342, 423.050, 52806.770 24/04/15,00:21:38,02,09,1, 11.9,1,1, 4.264, 10357.332, 423.052, 52806.723 24/04/15,00:21:38,03,09,1, 11.9,1,1, 4.264, 10357.353, 423.085, 52806.807 24/04/15,00:21:38,04,09,1, 11.9,1,1, 4.264, 10357.354, 423.064, 52806.720 24/04/15,00:21:38,05,09,1, 11.9,1,1, 4.264, 10357.342, 423.062, 52806.717 24/04/15,00:21:38,06,09,1, 11.9,1,1, 4.264, 10357.351, 423.091, 52806.697 24/04/15,00:21:38,07,09,1, 11.9,1,1, 4.264, 10357.347, 423.091, 52806.715 24/04/15,00:21:38,08,09,1, 11.9,1,1, 4.264, 10357.353, 423.121, 52806.735 24/04/15,00:21:38,09,09,1, 11.9,1,1, 4.264, 10357.343, 423.131, 52806.739 24/04/15,00:21:38,10,09,1, 11.9,1,1, 4.264, 10357.328, 423.102, 52806.714 24/04/15,00:21:38,11,09,1, 11.9,1,1, 4.264, 10357.362, 423.091, 52806.619 24/04/15,00:21:38,12,09,1, 11.9,1,1, 4.264, 10357.349, 423.119, 52806.657 24/04/15,00:21:38,13,09,1, 11.9,1,1, 4.264, 10357.340, 423.142, 52806.745 24/04/15,00:21:38,14,09,1, 11.9,1,1, 4.264, 10357.367, 423.153, 52806.675 24/04/15,00:21:38,15,09,1, 11.9,1,1, 4.264, 10357.379, 423.154, 52806.774 24/04/15,00:21:38,16,09,1, 11.9,1,1, 4.264, 10357.393, 423.200, 52806.770 24/04/15,00:21:38,17,09,1, 11.9,1,1, 4.264, 10357.379, 423.220, 52806.757 24/04/15,00:21:38,18,09,1, 11.9,1,1, 4.264, 10357.402, 423.184, 52806.694 24/04/15,00:21:38,19,09,1, 11.9,1,1, 4.264, 10357.402, 423.203, 52806.765 24/04/15,00:21:39,00,09,1, 11.9,1,1, 4.261, 10357.397, 423.203, 52806.765 24/04/15,00:21:39,01,09,1, 11.9,1,1, 4.261, 10357.407, 423.206, 52806.702 24/04/15,00:21:39,02,09,1, 11.9,1,1, 4.261, 10357.398, 423.215, 52806.686 24/04/15,00:21:39,03,09,1, 11.9,1,1, 4.261, 10357.395, 423.236, 52806.672 24/04/15,00:21:39,04,09,1, 11.9,1,1, 4.261, 10357.411, 423.215, 52806.635 24/04/15,00:21:39,05,09,1, 11.9,1,1, 4.261, 10357.401, 423.230, 52806.595 24/04/15,00:21:39,06,09,1, 11.9,1,1, 4.261, 10357.423, 423.253, 52806.679 24/04/15,00:21:39,07,09,1, 11.9,1,1, 4.261, 10357.421, 423.245, 52806.749 24/04/15,00:21:39,08,09,1, 11.9,1,1, 4.261, 10357.429, 423.223, 52806.691 24/04/15,00:21:39,09,09,1, 11.9,1,1, 4.261, 10357.428, 423.237, 52806.675 24/04/15,00:21:39,10,09,1, 11.9,1,1, 4.261, 10357.436, 423.246, 52806.646 24/04/15,00:21:39,11,09,1, 11.9,1,1, 4.261, 10357.412, 423.253, 52806.666 24/04/15,00:21:39,12,09,1, 11.9,1,1, 4.261, 10357.443, 423.256, 52806.682 24/04/15,00:21:39,13,09,1, 11.9,1,1, 4.261, 10357.429, 423.257, 52806.621 24/04/15,00:21:39,14,09,1, 11.9,1,1, 4.261, 10357.436, 423.266, 52806.669 24/04/15,00:21:39,15,09,1, 11.9,1,1, 4.261, 10357.429, 423.271, 52806.729 24/04/15,00:21:39,16,09,1, 11.9,1,1, 4.261, 10357.463, 423.257, 52806.661 24/04/15,00:21:39,17,09,1, 11.9,1,1, 4.261, 10357.460, 423.254, 52806.656 24/04/15,00:21:39,18,09,1, 11.9,1,1, 4.261, 10357.445, 423.239, 52806.658 24/04/15,00:21:39,19,09,1, 11.9,1,1, 4.261, 10357.432, 423.237, 52806.606 24/04/15,00:21:40,00,09,1, 11.9,1,1, 4.260, 10357.430, 423.237, 52806.606 24/04/15,00:21:40,01,09,1, 11.9,1,1, 4.260, 10357.449, 423.261, 52806.677 24/04/15,00:21:40,02,09,1, 11.9,1,1, 4.260, 10357.424, 423.236, 52806.689 24/04/15,00:21:40,03,09,1, 11.9,1,1, 4.260, 10357.446, 423.224, 52806.676 24/04/15,00:21:40,04,09,1, 11.9,1,1, 4.260, 10357.440, 423.222, 52806.598 24/04/15,00:21:40,05,09,1, 11.9,1,1, 4.260, 10357.458, 423.220, 52806.610 24/04/15,00:21:40,06,09,1, 11.9,1,1, 4.260, 10357.447, 423.238, 52806.599 24/04/15,00:21:40,07,09,1, 11.9,1,1, 4.260, 10357.439, 423.207, 52806.605 24/04/15,00:21:40,08,09,1, 11.9,1,1, 4.260, 10357.455, 423.229, 52806.558 24/04/15,00:21:40,09,09,1, 11.9,1,1, 4.260, 10357.457, 423.234, 52806.572 24/04/15,00:21:40,10,09,1, 11.9,1,1, 4.260, 10357.455, 423.209, 52806.522 24/04/15,00:21:40,11,09,1, 11.9,1,1, 4.260, 10357.475, 423.227, 52806.591 24/04/15,00:21:40,12,09,1, 11.9,1,1, 4.260, 10357.456, 423.208, 52806.601 24/04/15,00:21:40,13,09,1, 11.9,1,1, 4.260, 10357.461, 423.204, 52806.493 24/04/15,00:21:40,14,09,1, 11.9,1,1, 4.260, 10357.448, 423.216, 52806.559 24/04/15,00:21:40,15,09,1, 11.9,1,1, 4.260, 10357.471, 423.185, 52806.538 24/04/15,00:21:40,16,09,1, 11.9,1,1, 4.260, 10357.447, 423.199, 52806.580 24/04/15,00:21:40,17,09,1, 11.9,1,1, 4.260, 10357.450, 423.212, 52806.516 24/04/15,00:21:40,18,09,1, 11.9,1,1, 4.260, 10357.483, 423.207, 52806.593 24/04/15,00:21:40,19,09,1, 11.9,1,1, 4.260, 10357.458, 423.201, 52806.506 24/04/15,00:21:41,00,09,1, 11.8,1,1, 4.264, 10357.455, 423.201, 52806.506 24/04/15,00:21:41,01,09,1, 11.8,1,1, 4.264, 10357.474, 423.181, 52806.507 24/04/15,00:21:41,02,09,1, 11.8,1,1, 4.264, 10357.464, 423.167, 52806.500 24/04/15,00:21:41,03,09,1, 11.8,1,1, 4.264, 10357.479, 423.187, 52806.507 24/04/15,00:21:41,04,09,1, 11.8,1,1, 4.264, 10357.511, 423.189, 52806.460 24/04/15,00:21:41,05,09,1, 11.8,1,1, 4.264, 10357.481, 423.163, 52806.453 24/04/15,00:21:41,06,09,1, 11.8,1,1, 4.264, 10357.498, 423.192, 52806.499 24/04/15,00:21:41,07,09,1, 11.8,1,1, 4.264, 10357.530, 423.179, 52806.487 24/04/15,00:21:41,08,09,1, 11.8,1,1, 4.264, 10357.530, 423.179, 52806.500 24/04/15,00:21:41,09,09,1, 11.8,1,1, 4.264, 10357.562, 423.180, 52806.500 24/04/15,00:21:41,10,09,1, 11.8,1,1, 4.264, 10357.499, 423.170, 52806.465 24/04/15,00:21:41,11,09,1, 11.8,1,1, 4.264, 10357.529, 423.160, 52806.479 24/04/15,00:21:41,12,09,1, 11.8,1,1, 4.264, 10357.515, 423.176, 52806.302 24/04/15,00:21:41,13,09,1, 11.8,1,1, 4.264, 10357.537, 423.164, 52806.454 24/04/15,00:21:41,14,09,1, 11.8,1,1, 4.264, 10357.531, 423.122, 52806.348 24/04/15,00:21:41,15,09,1, 11.8,1,1, 4.264, 10357.550, 423.165, 52806.502 24/04/15,00:21:41,16,09,1, 11.8,1,1, 4.264, 10357.544, 423.162, 52806.477 24/04/15,00:21:41,17,09,1, 11.8,1,1, 4.264, 10357.546, 423.173, 52806.403 24/04/15,00:21:41,18,09,1, 11.8,1,1, 4.264, 10357.539, 423.189, 52806.689 24/04/15,00:21:41,19,09,1, 11.8,1,1, 4.264, 10357.532, 423.143, 52806.512 24/04/15,00:21:42,00,09,1, 11.9,1,1, 4.262, 10357.530, 423.143, 52806.512 24/04/15,00:21:42,01,09,1, 11.9,1,1, 4.262, 10357.589, 423.166, 52806.459 24/04/15,00:21:42,02,09,1, 11.9,1,1, 4.262, 10357.585, 423.178, 52806.435 24/04/15,00:21:42,03,09,1, 11.9,1,1, 4.262, 10357.566, 423.168, 52806.408 24/04/15,00:21:42,04,09,1, 11.9,1,1, 4.262, 10357.581, 423.156, 52806.391 24/04/15,00:21:42,05,09,1, 11.9,1,1, 4.262, 10357.577, 423.151, 52806.419 24/04/15,00:21:42,06,09,1, 11.9,1,1, 4.262, 10357.611, 423.188, 52806.444 24/04/15,00:21:42,07,09,1, 11.9,1,1, 4.262, 10357.609, 423.185, 52806.453 24/04/15,00:21:42,08,09,1, 11.9,1,1, 4.262, 10357.599, 423.157, 52806.416 24/04/15,00:21:42,09,09,1, 11.9,1,1, 4.262, 10357.609, 423.176, 52806.428 24/04/15,00:21:42,10,09,1, 11.9,1,1, 4.262, 10357.609, 423.186, 52806.439 24/04/15,00:21:42,11,09,1, 11.9,1,1, 4.262, 10357.604, 423.186, 52806.354 24/04/15,00:21:42,12,09,1, 11.9,1,1, 4.262, 10357.597, 423.211, 52806.425 24/04/15,00:21:42,13,09,1, 11.9,1,1, 4.262, 10357.597, 423.189, 52806.411 24/04/15,00:21:42,14,09,1, 11.9,1,1, 4.262, 10357.617, 423.199, 52806.349 24/04/15,00:21:42,15,09,1, 11.9,1,1, 4.262, 10357.635, 423.215, 52806.417 24/04/15,00:21:42,16,09,1, 11.9,1,1, 4.262, 10357.631, 423.165, 52806.394 24/04/15,00:21:42,17,09,1, 11.9,1,1, 4.262, 10357.625, 423.182, 52806.428 24/04/15,00:21:42,18,09,1, 11.9,1,1, 4.262, 10357.615, 423.215, 52806.469 24/04/15,00:21:42,19,09,1, 11.9,1,1, 4.262, 10357.618, 423.189, 52806.484 24/04/15,00:21:43,00,09,1, 11.9,1,1, 4.261, 10357.614, 423.189, 52806.484 24/04/15,00:21:43,01,09,1, 11.9,1,1, 4.261, 10357.636, 423.222, 52806.408 24/04/15,00:21:43,02,09,1, 11.9,1,1, 4.261, 10357.626, 423.207, 52806.389 24/04/15,00:21:43,03,09,1, 11.9,1,1, 4.261, 10357.625, 423.229, 52806.420 24/04/15,00:21:43,04,09,1, 11.9,1,1, 4.261, 10357.599, 423.252, 52806.405 24/04/15,00:21:43,05,09,1, 11.9,1,1, 4.261, 10357.636, 423.269, 52806.442 24/04/15,00:21:43,06,09,1, 11.9,1,1, 4.261, 10357.623, 423.241, 52806.407 24/04/15,00:21:43,07,09,1, 11.9,1,1, 4.261, 10357.634, 423.253, 52806.407 24/04/15,00:21:43,08,09,1, 11.9,1,1, 4.261, 10357.619, 423.259, 52806.417 24/04/15,00:21:43,09,09,1, 11.9,1,1, 4.261, 10357.633, 423.302, 52806.424 24/04/15,00:21:43,10,09,1, 11.9,1,1, 4.261, 10357.648, 423.266, 52806.446 24/04/15,00:21:43,11,09,1, 11.9,1,1, 4.261, 10357.614, 423.264, 52806.455 24/04/15,00:21:43,12,09,1, 11.9,1,1, 4.261, 10357.668, 423.299, 52806.457 24/04/15,00:21:43,13,09,1, 11.9,1,1, 4.261, 10357.633, 423.299, 52806.441 24/04/15,00:21:43,14,09,1, 11.9,1,1, 4.261, 10357.637, 423.314, 52806.454 24/04/15,00:21:43,15,09,1, 11.9,1,1, 4.261, 10357.653, 423.309, 52806.438 24/04/15,00:21:43,16,09,1, 11.9,1,1, 4.261, 10357.639, 423.322, 52806.468 24/04/15,00:21:43,17,09,1, 11.9,1,1, 4.261, 10357.646, 423.320, 52806.431 24/04/15,00:21:43,18,09,1, 11.9,1,1, 4.261, 10357.657, 423.354, 52806.437 24/04/15,00:21:43,19,09,1, 11.9,1,1, 4.261, 10357.649, 423.320, 52806.415 24/04/15,00:21:44,00,09,1, 12.0,1,1, 4.265, 10357.647, 423.320, 52806.415 24/04/15,00:21:44,01,09,1, 12.0,1,1, 4.265, 10357.664, 423.357, 52806.535 24/04/15,00:21:44,02,09,1, 12.0,1,1, 4.265, 10357.636, 423.378, 52806.491 24/04/15,00:21:44,03,09,1, 12.0,1,1, 4.265, 10357.643, 423.403, 52806.475 24/04/15,00:21:44,04,09,1, 12.0,1,1, 4.265, 10357.674, 423.382, 52806.499 24/04/15,00:21:44,05,09,1, 12.0,1,1, 4.265, 10357.645, 423.360, 52806.438 24/04/15,00:21:44,06,09,1, 12.0,1,1, 4.265, 10357.670, 423.426, 52806.486 24/04/15,00:21:44,07,09,1, 12.0,1,1, 4.265, 10357.670, 423.412, 52806.520 24/04/15,00:21:44,08,09,1, 12.0,1,1, 4.265, 10357.686, 423.408, 52806.513 24/04/15,00:21:44,09,09,1, 12.0,1,1, 4.265, 10357.674, 423.414, 52806.530 24/04/15,00:21:44,10,09,1, 12.0,1,1, 4.265, 10357.666, 423.387, 52806.446 24/04/15,00:21:44,11,09,1, 12.0,1,1, 4.265, 10357.673, 423.399, 52806.495 24/04/15,00:21:44,12,09,1, 12.0,1,1, 4.265, 10357.689, 423.446, 52806.504 24/04/15,00:21:44,13,09,1, 12.0,1,1, 4.265, 10357.670, 423.429, 52806.518 24/04/15,00:21:44,14,09,1, 12.0,1,1, 4.265, 10357.675, 423.426, 52806.507 24/04/15,00:21:44,15,09,1, 12.0,1,1, 4.265, 10357.681, 423.443, 52806.472 24/04/15,00:21:44,16,09,1, 12.0,1,1, 4.265, 10357.669, 423.434, 52806.517 24/04/15,00:21:44,17,09,1, 12.0,1,1, 4.265, 10357.689, 423.471, 52806.456 24/04/15,00:21:44,18,09,1, 12.0,1,1, 4.265, 10357.688, 423.457, 52806.445 24/04/15,00:21:44,19,09,1, 12.0,1,1, 4.265, 10357.688, 423.440, 52806.519 24/04/15,00:21:45,00,08,1, 11.9,1,1, 4.263, 10357.680, 423.440, 52806.519 24/04/15,00:21:45,01,08,1, 11.9,1,1, 4.263, 10357.701, 423.446, 52806.507 24/04/15,00:21:45,02,08,1, 11.9,1,1, 4.263, 10357.684, 423.463, 52806.558 24/04/15,00:21:45,03,08,1, 11.9,1,1, 4.263, 10357.710, 423.445, 52806.549 24/04/15,00:21:45,04,08,1, 11.9,1,1, 4.263, 10357.701, 423.437, 52806.574 24/04/15,00:21:45,05,08,1, 11.9,1,1, 4.263, 10357.702, 423.454, 52806.521 24/04/15,00:21:45,06,08,1, 11.9,1,1, 4.263, 10357.684, 423.459, 52806.530 24/04/15,00:21:45,07,08,1, 11.9,1,1, 4.263, 10357.694, 423.455, 52806.413 24/04/15,00:21:45,08,08,1, 11.9,1,1, 4.263, 10357.692, 423.449, 52806.477 24/04/15,00:21:45,09,08,1, 11.9,1,1, 4.263, 10357.683, 423.441, 52806.499 24/04/15,00:21:45,10,08,1, 11.9,1,1, 4.263, 10357.676, 423.483, 52806.545 24/04/15,00:21:45,11,08,1, 11.9,1,1, 4.263, 10357.689, 423.468, 52806.484 24/04/15,00:21:45,12,08,1, 11.9,1,1, 4.263, 10357.685, 423.476, 52806.540 24/04/15,00:21:45,13,08,1, 11.9,1,1, 4.263, 10357.691, 423.472, 52806.521 24/04/15,00:21:45,14,08,1, 11.9,1,1, 4.263, 10357.649, 423.477, 52806.594 24/04/15,00:21:45,15,08,1, 11.9,1,1, 4.263, 10357.692, 423.482, 52806.552 24/04/15,00:21:45,16,08,1, 11.9,1,1, 4.263, 10357.658, 423.469, 52806.459 24/04/15,00:21:45,17,08,1, 11.9,1,1, 4.263, 10357.675, 423.480, 52806.499 24/04/15,00:21:45,18,08,1, 11.9,1,1, 4.263, 10357.672, 423.467, 52806.535 24/04/15,00:21:45,19,08,1, 11.9,1,1, 4.263, 10357.659, 423.490, 52806.512 24/04/15,00:21:46,00,09,1, 11.9,1,1, 4.262, 10357.655, 423.490, 52806.512 24/04/15,00:21:46,01,09,1, 11.9,1,1, 4.262, 10357.654, 423.485, 52806.504 24/04/15,00:21:46,02,09,1, 11.9,1,1, 4.262, 10357.670, 423.479, 52806.559 24/04/15,00:21:46,03,09,1, 11.9,1,1, 4.262, 10357.620, 423.490, 52806.518 24/04/15,00:21:46,04,09,1, 11.9,1,1, 4.262, 10357.672, 423.520, 52806.482 24/04/15,00:21:46,05,09,1, 11.9,1,1, 4.262, 10357.671, 423.522, 52806.485 24/04/15,00:21:46,06,09,1, 11.9,1,1, 4.262, 10357.648, 423.504, 52806.493 24/04/15,00:21:46,07,09,1, 11.9,1,1, 4.262, 10357.632, 423.521, 52806.491 24/04/15,00:21:46,08,09,1, 11.9,1,1, 4.262, 10357.672, 423.519, 52806.479 24/04/15,00:21:46,09,09,1, 11.9,1,1, 4.262, 10357.691, 423.538, 52806.478 24/04/15,00:21:46,10,09,1, 11.9,1,1, 4.262, 10357.642, 423.544, 52806.494 24/04/15,00:21:46,11,09,1, 11.9,1,1, 4.262, 10357.642, 423.535, 52806.570 24/04/15,00:21:46,12,09,1, 11.9,1,1, 4.262, 10357.624, 423.532, 52806.524 24/04/15,00:21:46,13,09,1, 11.9,1,1, 4.262, 10357.628, 423.548, 52806.518 24/04/15,00:21:46,14,09,1, 11.9,1,1, 4.262, 10357.640, 423.574, 52806.463 24/04/15,00:21:46,15,09,1, 11.9,1,1, 4.262, 10357.619, 423.563, 52806.483 24/04/15,00:21:46,16,09,1, 11.9,1,1, 4.262, 10357.625, 423.575, 52806.553 24/04/15,00:21:46,17,09,1, 11.9,1,1, 4.262, 10357.609, 423.575, 52806.531 24/04/15,00:21:46,18,09,1, 11.9,1,1, 4.262, 10357.659, 423.578, 52806.535 24/04/15,00:21:46,19,09,1, 11.9,1,1, 4.262, 10357.633, 423.580, 52806.493 24/04/15,00:21:47,00,09,1, 11.9,1,1, 4.262, 10357.630, 423.580, 52806.493 24/04/15,00:21:47,01,09,1, 11.9,1,1, 4.262, 10357.671, 423.572, 52806.308 24/04/15,00:21:47,02,09,1, 11.9,1,1, 4.262, 10357.600, 423.587, 52806.473 24/04/15,00:21:47,03,09,1, 11.9,1,1, 4.262, 10357.621, 423.628, 52806.506 24/04/15,00:21:47,04,09,1, 11.9,1,1, 4.262, 10357.623, 423.611, 52806.467 24/04/15,00:21:47,05,09,1, 11.9,1,1, 4.262, 10357.640, 423.604, 52806.434 24/04/15,00:21:47,06,09,1, 11.9,1,1, 4.262, 10357.623, 423.615, 52806.506 24/04/15,00:21:47,07,09,1, 11.9,1,1, 4.262, 10357.623, 423.593, 52806.503 24/04/15,00:21:47,08,09,1, 11.9,1,1, 4.262, 10357.582, 423.647, 52806.497 24/04/15,00:21:47,09,09,1, 11.9,1,1, 4.262, 10357.618, 423.668, 52806.509 24/04/15,00:21:47,10,09,1, 11.9,1,1, 4.262, 10357.588, 423.622, 52806.525 24/04/15,00:21:47,11,09,1, 11.9,1,1, 4.262, 10357.614, 423.656, 52806.479 24/04/15,00:21:47,12,09,1, 11.9,1,1, 4.262, 10357.599, 423.623, 52806.436 24/04/15,00:21:47,13,09,1, 11.9,1,1, 4.262, 10357.627, 423.640, 52806.206 24/04/15,00:21:47,14,09,1, 11.9,1,1, 4.262, 10357.600, 423.685, 52806.493 24/04/15,00:21:47,15,09,1, 11.9,1,1, 4.262, 10357.606, 423.659, 52806.492 24/04/15,00:21:47,16,09,1, 11.9,1,1, 4.262, 10357.616, 423.655, 52806.388 24/04/15,00:21:47,17,09,1, 11.9,1,1, 4.262, 10357.606, 423.692, 52806.514 24/04/15,00:21:47,18,09,1, 11.9,1,1, 4.262, 10357.618, 423.682, 52806.510 24/04/15,00:21:47,19,09,1, 11.9,1,1, 4.262, 10357.620, 423.667, 52806.467 24/04/15,00:21:48,00,09,1, 11.9,1,1, 4.264, 10357.614, 423.667, 52806.467 24/04/15,00:21:48,01,09,1, 11.9,1,1, 4.264, 10357.610, 423.678, 52806.450 24/04/15,00:21:48,02,09,1, 11.9,1,1, 4.264, 10357.624, 423.704, 52806.497 24/04/15,00:21:48,03,09,1, 11.9,1,1, 4.264, 10357.600, 423.706, 52806.504 24/04/15,00:21:48,04,09,1, 11.9,1,1, 4.264, 10357.601, 423.724, 52806.447 24/04/15,00:21:48,05,09,1, 11.9,1,1, 4.264, 10357.624, 423.703, 52806.507 24/04/15,00:21:48,06,09,1, 11.9,1,1, 4.264, 10357.626, 423.700, 52806.477 24/04/15,00:21:48,07,09,1, 11.9,1,1, 4.264, 10357.620, 423.724, 52806.483 24/04/15,00:21:48,08,09,1, 11.9,1,1, 4.264, 10357.636, 423.735, 52806.425 24/04/15,00:21:48,09,09,1, 11.9,1,1, 4.264, 10357.583, 423.727, 52806.410 24/04/15,00:21:48,10,09,1, 11.9,1,1, 4.264, 10357.607, 423.745, 52806.486 24/04/15,00:21:48,11,09,1, 11.9,1,1, 4.264, 10357.618, 423.763, 52806.508 24/04/15,00:21:48,12,09,1, 11.9,1,1, 4.264, 10357.631, 423.762, 52806.458 24/04/15,00:21:48,13,09,1, 11.9,1,1, 4.264, 10357.588, 423.765, 52806.460 24/04/15,00:21:48,14,09,1, 11.9,1,1, 4.264, 10357.637, 423.749, 52806.420 24/04/15,00:21:48,15,09,1, 11.9,1,1, 4.264, 10357.599, 423.764, 52806.462 24/04/15,00:21:48,16,09,1, 11.9,1,1, 4.264, 10357.649, 423.772, 52806.439 24/04/15,00:21:48,17,09,1, 11.9,1,1, 4.264, 10357.649, 423.795, 52806.490 24/04/15,00:21:48,18,09,1, 11.9,1,1, 4.264, 10357.659, 423.774, 52806.461 24/04/15,00:21:48,19,09,1, 11.9,1,1, 4.264, 10357.615, 423.778, 52806.451 24/04/15,00:21:49,00,08,1, 11.9,1,1, 4.263, 10357.614, 423.778, 52806.451 24/04/15,00:21:49,01,08,1, 11.9,1,1, 4.263, 10357.623, 423.815, 52806.467 24/04/15,00:21:49,02,08,1, 11.9,1,1, 4.263, 10357.605, 423.819, 52806.428 24/04/15,00:21:49,03,08,1, 11.9,1,1, 4.263, 10357.626, 423.827, 52806.517 24/04/15,00:21:49,04,08,1, 11.9,1,1, 4.263, 10357.621, 423.835, 52806.537 24/04/15,00:21:49,05,08,1, 11.9,1,1, 4.263, 10357.616, 423.858, 52806.487 24/04/15,00:21:49,06,08,1, 11.9,1,1, 4.263, 10357.628, 423.840, 52806.433 24/04/15,00:21:49,07,08,1, 11.9,1,1, 4.263, 10357.637, 423.859, 52806.479 24/04/15,00:21:49,08,08,1, 11.9,1,1, 4.263, 10357.648, 423.858, 52806.420 24/04/15,00:21:49,09,08,1, 11.9,1,1, 4.263, 10357.623, 423.839, 52806.417 24/04/15,00:21:49,10,08,1, 11.9,1,1, 4.263, 10357.619, 423.878, 52806.446 24/04/15,00:21:49,11,08,1, 11.9,1,1, 4.263, 10357.609, 423.891, 52806.479 24/04/15,00:21:49,12,08,1, 11.9,1,1, 4.263, 10357.622, 423.886, 52806.447 24/04/15,00:21:49,13,08,1, 11.9,1,1, 4.263, 10357.625, 423.906, 52806.542 24/04/15,00:21:49,14,08,1, 11.9,1,1, 4.263, 10357.650, 423.881, 52806.526 24/04/15,00:21:49,15,08,1, 11.9,1,1, 4.263, 10357.624, 423.905, 52806.401 24/04/15,00:21:49,16,08,1, 11.9,1,1, 4.263, 10357.636, 423.941, 52806.493 24/04/15,00:21:49,17,08,1, 11.9,1,1, 4.263, 10357.636, 423.923, 52806.413 24/04/15,00:21:49,18,08,1, 11.9,1,1, 4.263, 10357.634, 423.921, 52806.474 24/04/15,00:21:49,19,08,1, 11.9,1,1, 4.263, 10357.630, 423.933, 52806.422 24/04/15,00:21:50,00,08,1, 11.9,1,1, 4.262, 10357.622, 423.933, 52806.422 24/04/15,00:21:50,01,08,1, 11.9,1,1, 4.262, 10357.611, 423.933, 52806.442 24/04/15,00:21:50,02,08,1, 11.9,1,1, 4.262, 10357.631, 423.936, 52806.480 24/04/15,00:21:50,03,08,1, 11.9,1,1, 4.262, 10357.619, 423.916, 52806.436 24/04/15,00:21:50,04,08,1, 11.9,1,1, 4.262, 10357.632, 423.937, 52806.458 24/04/15,00:21:50,05,08,1, 11.9,1,1, 4.262, 10357.642, 423.940, 52806.517 24/04/15,00:21:50,06,08,1, 11.9,1,1, 4.262, 10357.646, 423.937, 52806.419 24/04/15,00:21:50,07,08,1, 11.9,1,1, 4.262, 10357.650, 423.956, 52806.475 24/04/15,00:21:50,08,08,1, 11.9,1,1, 4.262, 10357.653, 423.971, 52806.476 24/04/15,00:21:50,09,08,1, 11.9,1,1, 4.262, 10357.636, 423.944, 52806.457 24/04/15,00:21:50,10,08,1, 11.9,1,1, 4.262, 10357.657, 423.953, 52806.525 24/04/15,00:21:50,11,08,1, 11.9,1,1, 4.262, 10357.652, 423.968, 52806.546 24/04/15,00:21:50,12,08,1, 11.9,1,1, 4.262, 10357.662, 423.942, 52806.412 24/04/15,00:21:50,13,08,1, 11.9,1,1, 4.262, 10357.670, 423.952, 52806.504 24/04/15,00:21:50,14,08,1, 11.9,1,1, 4.262, 10357.684, 423.961, 52806.467 24/04/15,00:21:50,15,08,1, 11.9,1,1, 4.262, 10357.661, 423.967, 52806.411 24/04/15,00:21:50,16,08,1, 11.9,1,1, 4.262, 10357.661, 423.966, 52806.400 24/04/15,00:21:50,17,08,1, 11.9,1,1, 4.262, 10357.661, 423.943, 52806.459 24/04/15,00:21:50,18,08,1, 11.9,1,1, 4.262, 10357.669, 423.971, 52806.464 24/04/15,00:21:50,19,08,1, 11.9,1,1, 4.262, 10357.688, 423.962, 52806.442 24/04/15,00:21:51,00,08,1, 11.9,1,1, 4.262, 10357.680, 423.962, 52806.442 24/04/15,00:21:51,01,08,1, 11.9,1,1, 4.262, 10357.685, 423.926, 52806.410 24/04/15,00:21:51,02,08,1, 11.9,1,1, 4.262, 10357.696, 423.917, 52806.406 24/04/15,00:21:51,03,08,1, 11.9,1,1, 4.262, 10357.688, 423.942, 52806.466 24/04/15,00:21:51,04,08,1, 11.9,1,1, 4.262, 10357.722, 423.941, 52806.441 24/04/15,00:21:51,05,08,1, 11.9,1,1, 4.262, 10357.698, 423.917, 52806.448 24/04/15,00:21:51,06,08,1, 11.9,1,1, 4.262, 10357.705, 423.906, 52806.417 24/04/15,00:21:51,07,08,1, 11.9,1,1, 4.262, 10357.725, 423.904, 52806.409 24/04/15,00:21:51,08,08,1, 11.9,1,1, 4.262, 10357.738, 423.913, 52806.434 24/04/15,00:21:51,09,08,1, 11.9,1,1, 4.262, 10357.728, 423.943, 52806.440 24/04/15,00:21:51,10,08,1, 11.9,1,1, 4.262, 10357.750, 423.894, 52806.421 24/04/15,00:21:51,11,08,1, 11.9,1,1, 4.262, 10357.694, 423.866, 52806.447 24/04/15,00:21:51,12,08,1, 11.9,1,1, 4.262, 10357.737, 423.872, 52806.346 24/04/15,00:21:51,13,08,1, 11.9,1,1, 4.262, 10357.744, 423.870, 52806.378 24/04/15,00:21:51,14,08,1, 11.9,1,1, 4.262, 10357.742, 423.869, 52806.383 24/04/15,00:21:51,15,08,1, 11.9,1,1, 4.262, 10357.745, 423.863, 52806.453 24/04/15,00:21:51,16,08,1, 11.9,1,1, 4.262, 10357.739, 423.847, 52806.402 24/04/15,00:21:51,17,08,1, 11.9,1,1, 4.262, 10357.750, 423.859, 52806.393 24/04/15,00:21:51,18,08,1, 11.9,1,1, 4.262, 10357.754, 423.877, 52806.397 24/04/15,00:21:51,19,08,1, 11.9,1,1, 4.262, 10357.763, 423.887, 52806.396 24/04/15,00:21:52,00,08,1, 11.9,1,1, 4.263, 10357.755, 423.887, 52806.396 24/04/15,00:21:52,01,08,1, 11.9,1,1, 4.263, 10357.789, 423.827, 52806.414 24/04/15,00:21:52,02,08,1, 11.9,1,1, 4.263, 10357.786, 423.815, 52806.368 24/04/15,00:21:52,03,08,1, 11.9,1,1, 4.263, 10357.769, 423.849, 52806.350 24/04/15,00:21:52,04,08,1, 11.9,1,1, 4.263, 10357.794, 423.850, 52806.375 24/04/15,00:21:52,05,08,1, 11.9,1,1, 4.263, 10357.781, 423.818, 52806.367 24/04/15,00:21:52,06,08,1, 11.9,1,1, 4.263, 10357.778, 423.832, 52806.333 24/04/15,00:21:52,07,08,1, 11.9,1,1, 4.263, 10357.780, 423.816, 52806.349 24/04/15,00:21:52,08,08,1, 11.9,1,1, 4.263, 10357.798, 423.829, 52806.314 24/04/15,00:21:52,09,08,1, 11.9,1,1, 4.263, 10357.798, 423.801, 52806.338 24/04/15,00:21:52,10,08,1, 11.9,1,1, 4.263, 10357.791, 423.817, 52806.314 24/04/15,00:21:52,11,08,1, 11.9,1,1, 4.263, 10357.782, 423.799, 52806.315 24/04/15,00:21:52,12,08,1, 11.9,1,1, 4.263, 10357.802, 423.836, 52806.368 24/04/15,00:21:52,13,08,1, 11.9,1,1, 4.263, 10357.810, 423.813, 52806.340 24/04/15,00:21:52,14,08,1, 11.9,1,1, 4.263, 10357.785, 423.812, 52806.354 24/04/15,00:21:52,15,08,1, 11.9,1,1, 4.263, 10357.827, 423.837, 52806.376 24/04/15,00:21:52,16,08,1, 11.9,1,1, 4.263, 10357.824, 423.822, 52806.352 24/04/15,00:21:52,17,08,1, 11.9,1,1, 4.263, 10357.778, 423.848, 52806.307 24/04/15,00:21:52,18,08,1, 11.9,1,1, 4.263, 10357.773, 423.825, 52806.323 24/04/15,00:21:52,19,08,1, 11.9,1,1, 4.263, 10357.800, 423.809, 52806.313 24/04/15,00:21:53,00,08,1, 11.9,1,1, 4.263, 10357.797, 423.809, 52806.313 24/04/15,00:21:53,01,08,1, 11.9,1,1, 4.263, 10357.807, 423.827, 52806.337 24/04/15,00:21:53,02,08,1, 11.9,1,1, 4.263, 10357.812, 423.834, 52806.270 24/04/15,00:21:53,03,08,1, 11.9,1,1, 4.263, 10357.803, 423.828, 52806.263 24/04/15,00:21:53,04,08,1, 11.9,1,1, 4.263, 10357.810, 423.833, 52806.308 24/04/15,00:21:53,05,08,1, 11.9,1,1, 4.263, 10357.793, 423.832, 52806.305 24/04/15,00:21:53,06,08,1, 11.9,1,1, 4.263, 10357.798, 423.852, 52806.305 24/04/15,00:21:53,07,08,1, 11.9,1,1, 4.263, 10357.811, 423.863, 52806.292 24/04/15,00:21:53,08,08,1, 11.9,1,1, 4.263, 10357.777, 423.862, 52806.289 24/04/15,00:21:53,09,08,1, 11.9,1,1, 4.263, 10357.807, 423.831, 52806.221 24/04/15,00:21:53,10,08,1, 11.9,1,1, 4.263, 10357.794, 423.844, 52806.240 24/04/15,00:21:53,11,08,1, 11.9,1,1, 4.263, 10357.782, 423.861, 52806.241 24/04/15,00:21:53,12,08,1, 11.9,1,1, 4.263, 10357.784, 423.886, 52806.342 24/04/15,00:21:53,13,08,1, 11.9,1,1, 4.263, 10357.803, 423.867, 52806.217 24/04/15,00:21:53,14,08,1, 11.9,1,1, 4.263, 10357.782, 423.871, 52806.262 24/04/15,00:21:53,15,08,1, 11.9,1,1, 4.263, 10357.812, 423.868, 52806.201 24/04/15,00:21:53,16,08,1, 11.9,1,1, 4.263, 10357.795, 423.874, 52806.278 24/04/15,00:21:53,17,08,1, 11.9,1,1, 4.263, 10357.810, 423.890, 52806.218 24/04/15,00:21:53,18,08,1, 11.9,1,1, 4.263, 10357.821, 423.893, 52806.218 24/04/15,00:21:53,19,08,1, 11.9,1,1, 4.263, 10357.786, 423.871, 52806.288 24/04/15,00:21:54,00,08,1, 11.9,1,1, 4.262, 10357.780, 423.871, 52806.288 24/04/15,00:21:54,01,08,1, 11.9,1,1, 4.262, 10357.813, 423.898, 52806.190 24/04/15,00:21:54,02,08,1, 11.9,1,1, 4.262, 10357.781, 423.930, 52806.324 24/04/15,00:21:54,03,08,1, 11.9,1,1, 4.262, 10357.781, 423.920, 52806.207 24/04/15,00:21:54,04,08,1, 11.9,1,1, 4.262, 10357.793, 423.906, 52806.203 24/04/15,00:21:54,05,08,1, 11.9,1,1, 4.262, 10357.790, 423.927, 52806.209 24/04/15,00:21:54,06,08,1, 11.9,1,1, 4.262, 10357.800, 423.951, 52806.266 24/04/15,00:21:54,07,08,1, 11.9,1,1, 4.262, 10357.813, 423.928, 52806.221 24/04/15,00:21:54,08,08,1, 11.9,1,1, 4.262, 10357.801, 423.962, 52806.194 24/04/15,00:21:54,09,08,1, 11.9,1,1, 4.262, 10357.803, 423.961, 52806.179 24/04/15,00:21:54,10,08,1, 11.9,1,1, 4.262, 10357.799, 423.972, 52806.248 24/04/15,00:21:54,11,08,1, 11.9,1,1, 4.262, 10357.823, 423.985, 52806.228 24/04/15,00:21:54,12,08,1, 11.9,1,1, 4.262, 10357.819, 423.996, 52806.219 24/04/15,00:21:54,13,08,1, 11.9,1,1, 4.262, 10357.820, 423.968, 52806.199 24/04/15,00:21:54,14,08,1, 11.9,1,1, 4.262, 10357.806, 424.001, 52806.203 24/04/15,00:21:54,15,08,1, 11.9,1,1, 4.262, 10357.830, 424.022, 52806.220 24/04/15,00:21:54,16,08,1, 11.9,1,1, 4.262, 10357.828, 424.016, 52806.193 24/04/15,00:21:54,17,08,1, 11.9,1,1, 4.262, 10357.818, 424.034, 52806.196 24/04/15,00:21:54,18,08,1, 11.9,1,1, 4.262, 10357.817, 424.021, 52806.176 24/04/15,00:21:54,19,08,1, 11.9,1,1, 4.262, 10357.818, 424.043, 52806.050 24/04/15,00:21:55,00,08,1, 11.9,1,1, 4.262, 10357.814, 424.043, 52806.050 24/04/15,00:21:55,01,08,1, 11.9,1,1, 4.262, 10357.840, 424.042, 52806.183 24/04/15,00:21:55,02,08,1, 11.9,1,1, 4.262, 10357.836, 424.037, 52806.164 24/04/15,00:21:55,03,08,1, 11.9,1,1, 4.262, 10357.848, 424.059, 52806.160 24/04/15,00:21:55,04,08,1, 11.9,1,1, 4.262, 10357.839, 424.028, 52806.111 24/04/15,00:21:55,05,08,1, 11.9,1,1, 4.262, 10357.834, 424.077, 52806.103 24/04/15,00:21:55,06,08,1, 11.9,1,1, 4.262, 10357.865, 424.060, 52806.097 24/04/15,00:21:55,07,08,1, 11.9,1,1, 4.262, 10357.851, 424.037, 52806.044 24/04/15,00:21:55,08,08,1, 11.9,1,1, 4.262, 10357.864, 424.063, 52806.148 24/04/15,00:21:55,09,08,1, 11.9,1,1, 4.262, 10357.883, 424.082, 52806.167 24/04/15,00:21:55,10,08,1, 11.9,1,1, 4.262, 10357.879, 424.068, 52806.063 24/04/15,00:21:55,11,08,1, 11.9,1,1, 4.262, 10357.895, 424.059, 52806.082 24/04/15,00:21:55,12,08,1, 11.9,1,1, 4.262, 10357.904, 424.060, 52806.105 24/04/15,00:21:55,13,08,1, 11.9,1,1, 4.262, 10357.888, 424.063, 52806.103 24/04/15,00:21:55,14,08,1, 11.9,1,1, 4.262, 10357.918, 424.065, 52806.101 24/04/15,00:21:55,15,08,1, 11.9,1,1, 4.262, 10357.903, 424.050, 52806.112 24/04/15,00:21:55,16,08,1, 11.9,1,1, 4.262, 10357.902, 424.072, 52806.055 24/04/15,00:21:55,17,08,1, 11.9,1,1, 4.262, 10357.930, 424.068, 52806.075 24/04/15,00:21:55,18,08,1, 11.9,1,1, 4.262, 10357.928, 424.079, 52806.082 24/04/15,00:21:55,19,08,1, 11.9,1,1, 4.262, 10357.939, 424.082, 52806.035 24/04/15,00:21:56,00,07,1, 11.8,1,1, 4.262, 10357.939, 424.082, 52806.035 24/04/15,00:21:56,01,07,1, 11.8,1,1, 4.262, 10357.925, 424.066, 52806.072 24/04/15,00:21:56,02,07,1, 11.8,1,1, 4.262, 10357.930, 424.087, 52806.212 24/04/15,00:21:56,03,07,1, 11.8,1,1, 4.262, 10357.933, 424.064, 52806.077 24/04/15,00:21:56,04,07,1, 11.8,1,1, 4.262, 10357.941, 424.080, 52806.094 24/04/15,00:21:56,05,07,1, 11.8,1,1, 4.262, 10357.967, 424.096, 52806.124 24/04/15,00:21:56,06,07,1, 11.8,1,1, 4.262, 10357.958, 424.031, 52806.106 24/04/15,00:21:56,07,07,1, 11.8,1,1, 4.262, 10357.957, 424.068, 52806.024 24/04/15,00:21:56,08,07,1, 11.8,1,1, 4.262, 10357.964, 424.054, 52806.034 24/04/15,00:21:56,09,07,1, 11.8,1,1, 4.262, 10357.975, 424.071, 52805.985 24/04/15,00:21:56,10,07,1, 11.8,1,1, 4.262, 10357.976, 424.062, 52805.993 24/04/15,00:21:56,11,07,1, 11.8,1,1, 4.262, 10357.988, 424.051, 52806.043 24/04/15,00:21:56,12,07,1, 11.8,1,1, 4.262, 10357.963, 424.057, 52805.950 24/04/15,00:21:56,13,07,1, 11.8,1,1, 4.262, 10358.004, 424.065, 52806.002 24/04/15,00:21:56,14,07,1, 11.8,1,1, 4.262, 10357.973, 424.037, 52805.956 24/04/15,00:21:56,15,07,1, 11.8,1,1, 4.262, 10357.977, 424.013, 52805.953 24/04/15,00:21:56,16,07,1, 11.8,1,1, 4.262, 10358.000, 424.022, 52805.969 24/04/15,00:21:56,17,07,1, 11.8,1,1, 4.262, 10357.971, 424.001, 52805.967 24/04/15,00:21:56,18,07,1, 11.8,1,1, 4.262, 10357.990, 424.026, 52805.970 24/04/15,00:21:56,19,07,1, 11.8,1,1, 4.262, 10358.001, 423.999, 52805.958 24/04/15,00:21:57,00,07,1, 11.9,1,1, 4.262, 10357.997, 423.999, 52805.958 24/04/15,00:21:57,01,07,1, 11.9,1,1, 4.262, 10357.981, 423.980, 52805.983 24/04/15,00:21:57,02,07,1, 11.9,1,1, 4.262, 10357.958, 424.052, 52806.167 24/04/15,00:21:57,03,07,1, 11.9,1,1, 4.262, 10357.956, 424.055, 52806.170 24/04/15,00:21:57,04,07,1, 11.9,1,1, 4.262, 10357.952, 424.047, 52806.154 24/04/15,00:21:57,05,07,1, 11.9,1,1, 4.262, 10357.973, 424.018, 52806.128 24/04/15,00:21:57,06,07,1, 11.9,1,1, 4.262, 10357.977, 424.019, 52806.171 24/04/15,00:21:57,07,07,1, 11.9,1,1, 4.262, 10357.981, 424.003, 52806.203 24/04/15,00:21:57,08,07,1, 11.9,1,1, 4.262, 10357.972, 424.010, 52806.127 24/04/15,00:21:57,09,07,1, 11.9,1,1, 4.262, 10357.991, 424.010, 52806.165 24/04/15,00:21:57,10,07,1, 11.9,1,1, 4.262, 10357.978, 423.991, 52806.178 24/04/15,00:21:57,11,07,1, 11.9,1,1, 4.262, 10357.981, 423.988, 52806.112 24/04/15,00:21:57,12,07,1, 11.9,1,1, 4.262, 10357.997, 423.987, 52806.146 24/04/15,00:21:57,13,07,1, 11.9,1,1, 4.262, 10357.971, 423.997, 52806.165 24/04/15,00:21:57,14,07,1, 11.9,1,1, 4.262, 10357.989, 423.974, 52806.147 24/04/15,00:21:57,15,07,1, 11.9,1,1, 4.262, 10358.004, 423.976, 52806.144 24/04/15,00:21:57,16,07,1, 11.9,1,1, 4.262, 10357.996, 423.954, 52806.111 24/04/15,00:21:57,17,07,1, 11.9,1,1, 4.262, 10357.984, 423.944, 52806.133 24/04/15,00:21:57,18,07,1, 11.9,1,1, 4.262, 10358.023, 423.953, 52806.172 24/04/15,00:21:57,19,07,1, 11.9,1,1, 4.262, 10357.948, 423.945, 52806.127 24/04/15,00:21:58,00,07,1, 11.9,1,1, 4.260, 10357.947, 423.945, 52806.127 24/04/15,00:21:58,01,07,1, 11.9,1,1, 4.260, 10357.992, 423.908, 52806.089 24/04/15,00:21:58,02,07,1, 11.9,1,1, 4.260, 10357.985, 423.910, 52806.073 24/04/15,00:21:58,03,07,1, 11.9,1,1, 4.260, 10357.977, 423.922, 52806.050 24/04/15,00:21:58,04,07,1, 11.9,1,1, 4.260, 10357.972, 423.910, 52806.051 24/04/15,00:21:58,05,07,1, 11.9,1,1, 4.260, 10357.963, 423.885, 52806.110 24/04/15,00:21:58,06,07,1, 11.9,1,1, 4.260, 10357.969, 423.875, 52806.099 24/04/15,00:21:58,07,07,1, 11.9,1,1, 4.260, 10357.998, 423.866, 52806.104 24/04/15,00:21:58,08,07,1, 11.9,1,1, 4.260, 10357.975, 423.854, 52806.021 24/04/15,00:21:58,09,07,1, 11.9,1,1, 4.260, 10357.979, 423.831, 52806.023 24/04/15,00:21:58,10,07,1, 11.9,1,1, 4.260, 10357.966, 423.836, 52806.025 24/04/15,00:21:58,11,07,1, 11.9,1,1, 4.260, 10357.968, 423.818, 52806.011 24/04/15,00:21:58,12,07,1, 11.9,1,1, 4.260, 10357.986, 423.815, 52806.005 24/04/15,00:21:58,13,07,1, 11.9,1,1, 4.260, 10357.965, 423.813, 52806.008 24/04/15,00:21:58,14,07,1, 11.9,1,1, 4.260, 10357.984, 423.816, 52806.030 24/04/15,00:21:58,15,07,1, 11.9,1,1, 4.260, 10357.966, 423.793, 52805.984 24/04/15,00:21:58,16,07,1, 11.9,1,1, 4.260, 10357.963, 423.780, 52805.989 24/04/15,00:21:58,17,07,1, 11.9,1,1, 4.260, 10357.970, 423.769, 52806.009 24/04/15,00:21:58,18,07,1, 11.9,1,1, 4.260, 10357.953, 423.769, 52805.978 24/04/15,00:21:58,19,07,1, 11.9,1,1, 4.260, 10357.965, 423.779, 52806.015 24/04/15,00:21:59,00,08,1, 11.8,1,1, 4.263, 10357.964, 423.779, 52806.015 24/04/15,00:21:59,01,08,1, 11.8,1,1, 4.263, 10357.955, 423.767, 52805.996 24/04/15,00:21:59,02,08,1, 11.8,1,1, 4.263, 10357.973, 423.736, 52805.992 24/04/15,00:21:59,03,08,1, 11.8,1,1, 4.263, 10357.962, 423.748, 52805.990 24/04/15,00:21:59,04,08,1, 11.8,1,1, 4.263, 10357.977, 423.757, 52805.932 24/04/15,00:21:59,05,08,1, 11.8,1,1, 4.263, 10357.930, 423.735, 52805.902 24/04/15,00:21:59,06,08,1, 11.8,1,1, 4.263, 10357.954, 423.737, 52805.910 24/04/15,00:21:59,07,08,1, 11.8,1,1, 4.263, 10357.987, 423.720, 52805.877 24/04/15,00:21:59,08,08,1, 11.8,1,1, 4.263, 10357.944, 423.727, 52805.975 24/04/15,00:21:59,09,08,1, 11.8,1,1, 4.263, 10357.941, 423.720, 52805.951 24/04/15,00:21:59,10,08,1, 11.8,1,1, 4.263, 10357.961, 423.713, 52805.954 24/04/15,00:21:59,11,08,1, 11.8,1,1, 4.263, 10357.951, 423.733, 52805.903 24/04/15,00:21:59,12,08,1, 11.8,1,1, 4.263, 10357.944, 423.719, 52805.937 24/04/15,00:21:59,13,08,1, 11.8,1,1, 4.263, 10357.943, 423.712, 52805.898 24/04/15,00:21:59,14,08,1, 11.8,1,1, 4.263, 10357.964, 423.687, 52805.892 24/04/15,00:21:59,15,08,1, 11.8,1,1, 4.263, 10357.957, 423.729, 52805.898 24/04/15,00:21:59,16,08,1, 11.8,1,1, 4.263, 10357.949, 423.705, 52805.872 24/04/15,00:21:59,17,08,1, 11.8,1,1, 4.263, 10357.958, 423.694, 52805.837 24/04/15,00:21:59,18,08,1, 11.8,1,1, 4.263, 10357.955, 423.697, 52805.861 24/04/15,00:21:59,19,08,1, 11.8,1,1, 4.263, 10357.951, 423.713, 52805.853 24/04/15,00:22:00,00,08,1, 11.8,1,1, 4.262, 10357.947, 423.713, 52805.853 24/04/15,00:22:00,01,08,1, 11.8,1,1, 4.262, 10357.949, 423.696, 52805.825 24/04/15,00:22:00,02,08,1, 11.8,1,1, 4.262, 10357.979, 423.705, 52805.843 24/04/15,00:22:00,03,08,1, 11.8,1,1, 4.262, 10357.977, 423.724, 52805.874 24/04/15,00:22:00,04,08,1, 11.8,1,1, 4.262, 10357.956, 423.708, 52805.873 24/04/15,00:22:00,05,08,1, 11.8,1,1, 4.262, 10357.969, 423.720, 52805.914 24/04/15,00:22:00,06,08,1, 11.8,1,1, 4.262, 10357.955, 423.711, 52805.809 24/04/15,00:22:00,07,08,1, 11.8,1,1, 4.262, 10357.978, 423.715, 52805.830 24/04/15,00:22:00,08,08,1, 11.8,1,1, 4.262, 10357.971, 423.683, 52805.891 24/04/15,00:22:00,09,08,1, 11.8,1,1, 4.262, 10357.951, 423.685, 52805.800 24/04/15,00:22:00,10,08,1, 11.8,1,1, 4.262, 10357.965, 423.709, 52805.787 24/04/15,00:22:00,11,08,1, 11.8,1,1, 4.262, 10357.986, 423.703, 52805.800 24/04/15,00:22:00,12,08,1, 11.8,1,1, 4.262, 10357.968, 423.723, 52805.841 24/04/15,00:22:00,13,08,1, 11.8,1,1, 4.262, 10357.980, 423.713, 52805.837 24/04/15,00:22:00,14,08,1, 11.8,1,1, 4.262, 10357.976, 423.735, 52805.853 24/04/15,00:22:00,15,08,1, 11.8,1,1, 4.262, 10357.962, 423.710, 52805.804 24/04/15,00:22:00,16,08,1, 11.8,1,1, 4.262, 10357.988, 423.728, 52805.780 24/04/15,00:22:00,17,08,1, 11.8,1,1, 4.262, 10357.987, 423.743, 52805.818 24/04/15,00:22:00,18,08,1, 11.8,1,1, 4.262, 10357.980, 423.773, 52805.793 24/04/15,00:22:00,19,08,1, 11.8,1,1, 4.262, 10357.986, 423.783, 52805.791 24/04/15,00:22:01,00,08,1, 11.9,1,1, 4.265, 10357.981, 423.783, 52805.791 24/04/15,00:22:01,01,08,1, 11.9,1,1, 4.265, 10358.008, 423.777, 52805.820 24/04/15,00:22:01,02,08,1, 11.9,1,1, 4.265, 10358.002, 423.784, 52805.860 24/04/15,00:22:01,03,08,1, 11.9,1,1, 4.265, 10358.016, 423.791, 52805.815 24/04/15,00:22:01,04,08,1, 11.9,1,1, 4.265, 10357.995, 423.791, 52805.828 24/04/15,00:22:01,05,08,1, 11.9,1,1, 4.265, 10358.030, 423.790, 52805.870 24/04/15,00:22:01,06,08,1, 11.9,1,1, 4.265, 10358.011, 423.775, 52805.877 24/04/15,00:22:01,07,08,1, 11.9,1,1, 4.265, 10358.042, 423.843, 52805.931 24/04/15,00:22:01,08,08,1, 11.9,1,1, 4.265, 10358.016, 423.799, 52805.823 24/04/15,00:22:01,09,08,1, 11.9,1,1, 4.265, 10358.058, 423.807, 52805.826 24/04/15,00:22:01,10,08,1, 11.9,1,1, 4.265, 10358.059, 423.837, 52805.840 24/04/15,00:22:01,11,08,1, 11.9,1,1, 4.265, 10358.061, 423.840, 52805.836 24/04/15,00:22:01,12,08,1, 11.9,1,1, 4.265, 10358.080, 423.859, 52805.872 24/04/15,00:22:01,13,08,1, 11.9,1,1, 4.265, 10358.073, 423.894, 52805.869 24/04/15,00:22:01,14,08,1, 11.9,1,1, 4.265, 10358.072, 423.881, 52805.880 24/04/15,00:22:01,15,08,1, 11.9,1,1, 4.265, 10358.078, 423.904, 52805.860 24/04/15,00:22:01,16,08,1, 11.9,1,1, 4.265, 10358.110, 423.919, 52805.860 24/04/15,00:22:01,17,08,1, 11.9,1,1, 4.265, 10358.094, 423.941, 52805.904 24/04/15,00:22:01,18,08,1, 11.9,1,1, 4.265, 10358.112, 423.921, 52805.874 24/04/15,00:22:01,19,08,1, 11.9,1,1, 4.265, 10358.131, 423.930, 52805.844 24/04/15,00:22:02,00,07,1, 11.9,1,1, 4.262, 10358.131, 423.930, 52805.844 24/04/15,00:22:02,01,07,1, 11.9,1,1, 4.262, 10358.185, 423.952, 52805.807 24/04/15,00:22:02,02,07,1, 11.9,1,1, 4.262, 10358.165, 423.965, 52805.904 24/04/15,00:22:02,03,07,1, 11.9,1,1, 4.262, 10358.182, 423.995, 52805.830 24/04/15,00:22:02,04,07,1, 11.9,1,1, 4.262, 10358.185, 424.024, 52805.950 24/04/15,00:22:02,05,07,1, 11.9,1,1, 4.262, 10358.182, 424.010, 52805.824 24/04/15,00:22:02,06,07,1, 11.9,1,1, 4.262, 10358.195, 424.013, 52805.910 24/04/15,00:22:02,07,07,1, 11.9,1,1, 4.262, 10358.236, 424.040, 52805.910 24/04/15,00:22:02,08,07,1, 11.9,1,1, 4.262, 10358.263, 424.059, 52805.913 24/04/15,00:22:02,09,07,1, 11.9,1,1, 4.262, 10358.256, 424.049, 52805.811 24/04/15,00:22:02,10,07,1, 11.9,1,1, 4.262, 10358.274, 424.073, 52805.859 24/04/15,00:22:02,11,07,1, 11.9,1,1, 4.262, 10358.309, 424.063, 52805.875 24/04/15,00:22:02,12,07,1, 11.9,1,1, 4.262, 10358.268, 424.062, 52805.894 24/04/15,00:22:02,13,07,1, 11.9,1,1, 4.262, 10358.326, 424.088, 52805.957 24/04/15,00:22:02,14,07,1, 11.9,1,1, 4.262, 10358.335, 424.124, 52805.911 24/04/15,00:22:02,15,07,1, 11.9,1,1, 4.262, 10358.360, 424.115, 52805.922 24/04/15,00:22:02,16,07,1, 11.9,1,1, 4.262, 10358.359, 424.131, 52805.874 24/04/15,00:22:02,17,07,1, 11.9,1,1, 4.262, 10358.384, 424.129, 52805.867 24/04/15,00:22:02,18,07,1, 11.9,1,1, 4.262, 10358.405, 424.124, 52805.944 24/04/15,00:22:02,19,07,1, 11.9,1,1, 4.262, 10358.435, 424.150, 52805.910 24/04/15,00:22:03,00,08,1, 11.9,1,1, 4.260, 10358.431, 424.150, 52805.910 24/04/15,00:22:03,01,08,1, 11.9,1,1, 4.260, 10358.432, 424.159, 52805.821 24/04/15,00:22:03,02,08,1, 11.9,1,1, 4.260, 10358.466, 424.177, 52805.931 24/04/15,00:22:03,03,08,1, 11.9,1,1, 4.260, 10358.487, 424.164, 52805.898 24/04/15,00:22:03,04,08,1, 11.9,1,1, 4.260, 10358.497, 424.193, 52805.899 24/04/15,00:22:03,05,08,1, 11.9,1,1, 4.260, 10358.526, 424.178, 52805.868 24/04/15,00:22:03,06,08,1, 11.9,1,1, 4.260, 10358.525, 424.166, 52805.865 24/04/15,00:22:03,07,08,1, 11.9,1,1, 4.260, 10358.545, 424.191, 52805.855 24/04/15,00:22:03,08,08,1, 11.9,1,1, 4.260, 10358.575, 424.203, 52805.924 24/04/15,00:22:03,09,08,1, 11.9,1,1, 4.260, 10358.581, 424.191, 52805.871 24/04/15,00:22:03,10,08,1, 11.9,1,1, 4.260, 10358.596, 424.197, 52805.901 24/04/15,00:22:03,11,08,1, 11.9,1,1, 4.260, 10358.606, 424.208, 52805.884 24/04/15,00:22:03,12,08,1, 11.9,1,1, 4.260, 10358.632, 424.201, 52805.933 24/04/15,00:22:03,13,08,1, 11.9,1,1, 4.260, 10358.607, 424.202, 52806.144 24/04/15,00:22:03,14,08,1, 11.9,1,1, 4.260, 10358.683, 424.210, 52805.926 24/04/15,00:22:03,15,08,1, 11.9,1,1, 4.260, 10358.676, 424.188, 52805.916 24/04/15,00:22:03,16,08,1, 11.9,1,1, 4.260, 10358.694, 424.212, 52805.882 24/04/15,00:22:03,17,08,1, 11.9,1,1, 4.260, 10358.706, 424.221, 52805.834 24/04/15,00:22:03,18,08,1, 11.9,1,1, 4.260, 10358.717, 424.203, 52805.899 24/04/15,00:22:03,19,08,1, 11.9,1,1, 4.260, 10358.728, 424.211, 52805.806 24/04/15,00:22:04,00,08,1, 12.0,1,1, 4.261, 10358.723, 424.211, 52805.806 24/04/15,00:22:04,01,08,1, 12.0,1,1, 4.261, 10358.753, 424.205, 52805.883 24/04/15,00:22:04,02,08,1, 12.0,1,1, 4.261, 10358.779, 424.207, 52805.852 24/04/15,00:22:04,03,08,1, 12.0,1,1, 4.261, 10358.800, 424.193, 52805.849 24/04/15,00:22:04,04,08,1, 12.0,1,1, 4.261, 10358.795, 424.202, 52805.901 24/04/15,00:22:04,05,08,1, 12.0,1,1, 4.261, 10358.813, 424.208, 52805.915 24/04/15,00:22:04,06,08,1, 12.0,1,1, 4.261, 10358.836, 424.197, 52805.875 24/04/15,00:22:04,07,08,1, 12.0,1,1, 4.261, 10358.860, 424.198, 52805.847 24/04/15,00:22:04,08,08,1, 12.0,1,1, 4.261, 10358.853, 424.200, 52805.847 24/04/15,00:22:04,09,08,1, 12.0,1,1, 4.261, 10358.869, 424.190, 52805.888 24/04/15,00:22:04,10,08,1, 12.0,1,1, 4.261, 10358.864, 424.164, 52805.904 24/04/15,00:22:04,11,08,1, 12.0,1,1, 4.261, 10358.893, 424.161, 52805.809 24/04/15,00:22:04,12,08,1, 12.0,1,1, 4.261, 10358.915, 424.172, 52805.850 24/04/15,00:22:04,13,08,1, 12.0,1,1, 4.261, 10358.930, 424.165, 52805.841 24/04/15,00:22:04,14,08,1, 12.0,1,1, 4.261, 10358.943, 424.172, 52805.831 24/04/15,00:22:04,15,08,1, 12.0,1,1, 4.261, 10358.949, 424.148, 52805.792 24/04/15,00:22:04,16,08,1, 12.0,1,1, 4.261, 10358.962, 424.151, 52805.870 24/04/15,00:22:04,17,08,1, 12.0,1,1, 4.261, 10358.968, 424.149, 52805.827 24/04/15,00:22:04,18,08,1, 12.0,1,1, 4.261, 10358.981, 424.148, 52805.833 24/04/15,00:22:04,19,08,1, 12.0,1,1, 4.261, 10358.999, 424.156, 52805.839 24/04/15,00:22:05,00,08,1, 11.9,1,1, 4.262, 10358.999, 424.156, 52805.839 24/04/15,00:22:05,01,08,1, 11.9,1,1, 4.262, 10359.016, 424.130, 52805.814 24/04/15,00:22:05,02,08,1, 11.9,1,1, 4.262, 10359.042, 424.114, 52805.797 24/04/15,00:22:05,03,08,1, 11.9,1,1, 4.262, 10359.049, 424.104, 52805.783 24/04/15,00:22:05,04,08,1, 11.9,1,1, 4.262, 10359.060, 424.135, 52805.880 24/04/15,00:22:05,05,08,1, 11.9,1,1, 4.262, 10359.061, 424.115, 52805.851 24/04/15,00:22:05,06,08,1, 11.9,1,1, 4.262, 10359.058, 424.090, 52805.750 24/04/15,00:22:05,07,08,1, 11.9,1,1, 4.262, 10359.098, 424.097, 52805.818 24/04/15,00:22:05,08,08,1, 11.9,1,1, 4.262, 10359.104, 424.105, 52805.820 24/04/15,00:22:05,09,08,1, 11.9,1,1, 4.262, 10359.107, 424.072, 52805.769 24/04/15,00:22:05,10,08,1, 11.9,1,1, 4.262, 10359.072, 424.109, 52805.829 24/04/15,00:22:05,11,08,1, 11.9,1,1, 4.262, 10359.120, 424.077, 52805.724 24/04/15,00:22:05,12,08,1, 11.9,1,1, 4.262, 10359.139, 424.066, 52805.823 24/04/15,00:22:05,13,08,1, 11.9,1,1, 4.262, 10359.120, 424.050, 52805.737 24/04/15,00:22:05,14,08,1, 11.9,1,1, 4.262, 10359.145, 424.057, 52805.720 24/04/15,00:22:05,15,08,1, 11.9,1,1, 4.262, 10359.172, 424.040, 52805.795 24/04/15,00:22:05,16,08,1, 11.9,1,1, 4.262, 10359.161, 424.051, 52805.745 24/04/15,00:22:05,17,08,1, 11.9,1,1, 4.262, 10359.183, 424.062, 52805.749 24/04/15,00:22:05,18,08,1, 11.9,1,1, 4.262, 10359.167, 424.038, 52805.744 24/04/15,00:22:05,19,08,1, 11.9,1,1, 4.262, 10359.186, 424.044, 52805.711 24/04/15,00:22:06,00,08,1, 11.8,1,1, 4.262, 10359.182, 424.044, 52805.711 24/04/15,00:22:06,01,08,1, 11.8,1,1, 4.262, 10359.221, 424.035, 52805.769 24/04/15,00:22:06,02,08,1, 11.8,1,1, 4.262, 10359.235, 424.020, 52805.780 24/04/15,00:22:06,03,08,1, 11.8,1,1, 4.262, 10359.225, 424.049, 52805.774 24/04/15,00:22:06,04,08,1, 11.8,1,1, 4.262, 10359.254, 424.038, 52805.800 24/04/15,00:22:06,05,08,1, 11.8,1,1, 4.262, 10359.248, 424.040, 52805.741 24/04/15,00:22:06,06,08,1, 11.8,1,1, 4.262, 10359.275, 424.020, 52805.648 24/04/15,00:22:06,07,08,1, 11.8,1,1, 4.262, 10359.269, 424.035, 52805.769 24/04/15,00:22:06,08,08,1, 11.8,1,1, 4.262, 10359.274, 424.032, 52805.729 24/04/15,00:22:06,09,08,1, 11.8,1,1, 4.262, 10359.295, 424.007, 52805.705 24/04/15,00:22:06,10,08,1, 11.8,1,1, 4.262, 10359.275, 424.033, 52805.729 24/04/15,00:22:06,11,08,1, 11.8,1,1, 4.262, 10359.342, 424.019, 52805.709 24/04/15,00:22:06,12,08,1, 11.8,1,1, 4.262, 10359.336, 424.019, 52805.692 24/04/15,00:22:06,13,08,1, 11.8,1,1, 4.262, 10359.345, 424.018, 52805.762 24/04/15,00:22:06,14,08,1, 11.8,1,1, 4.262, 10359.352, 423.997, 52805.658 24/04/15,00:22:06,15,08,1, 11.8,1,1, 4.262, 10359.352, 424.011, 52805.619 24/04/15,00:22:06,16,08,1, 11.8,1,1, 4.262, 10359.355, 423.997, 52805.650 24/04/15,00:22:06,17,08,1, 11.8,1,1, 4.262, 10359.385, 424.010, 52805.644 24/04/15,00:22:06,18,08,1, 11.8,1,1, 4.262, 10359.366, 424.020, 52805.701 24/04/15,00:22:06,19,08,1, 11.8,1,1, 4.262, 10359.388, 424.025, 52805.734 24/04/15,00:22:07,00,08,1, 11.9,1,1, 4.259, 10359.383, 424.025, 52805.734 24/04/15,00:22:07,01,08,1, 11.9,1,1, 4.259, 10359.388, 424.017, 52805.699 24/04/15,00:22:07,02,08,1, 11.9,1,1, 4.259, 10359.411, 424.001, 52805.680 24/04/15,00:22:07,03,08,1, 11.9,1,1, 4.259, 10359.419, 424.011, 52805.700 24/04/15,00:22:07,04,08,1, 11.9,1,1, 4.259, 10359.426, 424.009, 52805.647 24/04/15,00:22:07,05,08,1, 11.9,1,1, 4.259, 10359.452, 423.994, 52805.693 24/04/15,00:22:07,06,08,1, 11.9,1,1, 4.259, 10359.457, 424.026, 52805.684 24/04/15,00:22:07,07,08,1, 11.9,1,1, 4.259, 10359.459, 424.031, 52805.694 24/04/15,00:22:07,08,08,1, 11.9,1,1, 4.259, 10359.493, 424.056, 52805.669 24/04/15,00:22:07,09,08,1, 11.9,1,1, 4.259, 10359.492, 424.024, 52805.676 24/04/15,00:22:07,10,08,1, 11.9,1,1, 4.259, 10359.504, 424.057, 52805.718 24/04/15,00:22:07,11,08,1, 11.9,1,1, 4.259, 10359.517, 424.013, 52805.647 24/04/15,00:22:07,12,08,1, 11.9,1,1, 4.259, 10359.540, 424.030, 52805.736 24/04/15,00:22:07,13,08,1, 11.9,1,1, 4.259, 10359.525, 424.022, 52805.626 24/04/15,00:22:07,14,08,1, 11.9,1,1, 4.259, 10359.557, 424.052, 52805.728 24/04/15,00:22:07,15,08,1, 11.9,1,1, 4.259, 10359.573, 424.023, 52805.673 24/04/15,00:22:07,16,08,1, 11.9,1,1, 4.259, 10359.587, 424.032, 52805.663 24/04/15,00:22:07,17,08,1, 11.9,1,1, 4.259, 10359.600, 424.011, 52805.641 24/04/15,00:22:07,18,08,1, 11.9,1,1, 4.259, 10359.615, 424.016, 52805.557 24/04/15,00:22:07,19,08,1, 11.9,1,1, 4.259, 10359.643, 424.016, 52805.615 24/04/15,00:22:08,00,08,1, 12.0,1,1, 4.257, 10359.641, 424.016, 52805.615 24/04/15,00:22:08,01,08,1, 12.0,1,1, 4.257, 10359.657, 424.048, 52805.648 24/04/15,00:22:08,02,08,1, 12.0,1,1, 4.257, 10359.676, 424.032, 52805.688 24/04/15,00:22:08,03,08,1, 12.0,1,1, 4.257, 10359.673, 424.022, 52805.675 24/04/15,00:22:08,04,08,1, 12.0,1,1, 4.257, 10359.698, 424.021, 52805.675 24/04/15,00:22:08,05,08,1, 12.0,1,1, 4.257, 10359.734, 424.027, 52805.654 24/04/15,00:22:08,06,08,1, 12.0,1,1, 4.257, 10359.707, 424.043, 52805.620 24/04/15,00:22:08,07,08,1, 12.0,1,1, 4.257, 10359.746, 424.039, 52805.652 24/04/15,00:22:08,08,08,1, 12.0,1,1, 4.257, 10359.766, 424.010, 52805.657 24/04/15,00:22:08,09,08,1, 12.0,1,1, 4.257, 10359.747, 424.038, 52805.672 24/04/15,00:22:08,10,08,1, 12.0,1,1, 4.257, 10359.779, 424.029, 52805.668 24/04/15,00:22:08,11,08,1, 12.0,1,1, 4.257, 10359.785, 424.031, 52805.607 24/04/15,00:22:08,12,08,1, 12.0,1,1, 4.257, 10359.812, 424.029, 52805.641 24/04/15,00:22:08,13,08,1, 12.0,1,1, 4.257, 10359.839, 424.028, 52805.622 24/04/15,00:22:08,14,08,1, 12.0,1,1, 4.257, 10359.869, 424.046, 52805.641 24/04/15,00:22:08,15,08,1, 12.0,1,1, 4.257, 10359.871, 424.018, 52805.647 24/04/15,00:22:08,16,08,1, 12.0,1,1, 4.257, 10359.900, 424.024, 52805.673 24/04/15,00:22:08,17,08,1, 12.0,1,1, 4.257, 10359.924, 424.057, 52805.682 24/04/15,00:22:08,18,08,1, 12.0,1,1, 4.257, 10359.919, 424.066, 52805.714 24/04/15,00:22:08,19,08,1, 12.0,1,1, 4.257, 10359.960, 424.060, 52805.736 24/04/15,00:22:09,00,08,1, 11.9,1,1, 4.263, 10359.958, 424.060, 52805.736 24/04/15,00:22:09,01,08,1, 11.9,1,1, 4.263, 10359.997, 424.039, 52805.650 24/04/15,00:22:09,02,08,1, 11.9,1,1, 4.263, 10359.986, 424.046, 52805.704 24/04/15,00:22:09,03,08,1, 11.9,1,1, 4.263, 10360.033, 424.024, 52805.682 24/04/15,00:22:09,04,08,1, 11.9,1,1, 4.263, 10360.018, 424.050, 52805.677 24/04/15,00:22:09,05,08,1, 11.9,1,1, 4.263, 10360.035, 424.031, 52805.716 24/04/15,00:22:09,06,08,1, 11.9,1,1, 4.263, 10360.086, 424.050, 52805.692 24/04/15,00:22:09,07,08,1, 11.9,1,1, 4.263, 10360.105, 424.050, 52805.738 24/04/15,00:22:09,08,08,1, 11.9,1,1, 4.263, 10360.129, 424.055, 52805.712 24/04/15,00:22:09,09,08,1, 11.9,1,1, 4.263, 10360.122, 424.034, 52805.661 24/04/15,00:22:09,10,08,1, 11.9,1,1, 4.263, 10360.139, 424.056, 52805.707 24/04/15,00:22:09,11,08,1, 11.9,1,1, 4.263, 10360.180, 424.078, 52805.703 24/04/15,00:22:09,12,08,1, 11.9,1,1, 4.263, 10360.202, 424.071, 52805.712 24/04/15,00:22:09,13,08,1, 11.9,1,1, 4.263, 10360.209, 424.081, 52805.723 24/04/15,00:22:09,14,08,1, 11.9,1,1, 4.263, 10360.234, 424.052, 52805.720 24/04/15,00:22:09,15,08,1, 11.9,1,1, 4.263, 10360.247, 424.069, 52805.744 24/04/15,00:22:09,16,08,1, 11.9,1,1, 4.263, 10360.277, 424.072, 52805.774 24/04/15,00:22:09,17,08,1, 11.9,1,1, 4.263, 10360.280, 424.066, 52805.743 24/04/15,00:22:09,18,08,1, 11.9,1,1, 4.263, 10360.295, 424.082, 52805.751 24/04/15,00:22:09,19,08,1, 11.9,1,1, 4.263, 10360.344, 424.079, 52805.778 24/04/15,00:22:10,00,08,1, 11.9,1,1, 4.262, 10360.342, 424.079, 52805.778 24/04/15,00:22:10,01,08,1, 11.9,1,1, 4.262, 10360.397, 424.059, 52805.757 24/04/15,00:22:10,02,08,1, 11.9,1,1, 4.262, 10360.391, 424.079, 52805.780 24/04/15,00:22:10,03,08,1, 11.9,1,1, 4.262, 10360.405, 424.067, 52805.832 24/04/15,00:22:10,04,08,1, 11.9,1,1, 4.262, 10360.421, 424.079, 52805.736 24/04/15,00:22:10,05,08,1, 11.9,1,1, 4.262, 10360.432, 424.092, 52805.808 24/04/15,00:22:10,06,08,1, 11.9,1,1, 4.262, 10360.463, 424.079, 52805.825 24/04/15,00:22:10,07,08,1, 11.9,1,1, 4.262, 10360.483, 424.058, 52805.769 24/04/15,00:22:10,08,08,1, 11.9,1,1, 4.262, 10360.504, 424.091, 52805.803 24/04/15,00:22:10,09,08,1, 11.9,1,1, 4.262, 10360.508, 424.071, 52805.840 24/04/15,00:22:10,10,08,1, 11.9,1,1, 4.262, 10360.517, 424.085, 52805.828 24/04/15,00:22:10,11,08,1, 11.9,1,1, 4.262, 10360.557, 424.090, 52805.771 24/04/15,00:22:10,12,08,1, 11.9,1,1, 4.262, 10360.562, 424.083, 52805.822 24/04/15,00:22:10,13,08,1, 11.9,1,1, 4.262, 10360.593, 424.090, 52805.833 24/04/15,00:22:10,14,08,1, 11.9,1,1, 4.262, 10360.591, 424.091, 52805.798 24/04/15,00:22:10,15,08,1, 11.9,1,1, 4.262, 10360.607, 424.080, 52805.799 24/04/15,00:22:10,16,08,1, 11.9,1,1, 4.262, 10360.644, 424.098, 52805.821 24/04/15,00:22:10,17,08,1, 11.9,1,1, 4.262, 10360.640, 424.086, 52805.842 24/04/15,00:22:10,18,08,1, 11.9,1,1, 4.262, 10360.660, 424.110, 52805.861 24/04/15,00:22:10,19,08,1, 11.9,1,1, 4.262, 10360.684, 424.078, 52805.843 24/04/15,00:22:11,00,08,1, 11.9,1,1, 4.260, 10360.676, 424.078, 52805.843 24/04/15,00:22:11,01,08,1, 11.9,1,1, 4.260, 10360.721, 424.107, 52805.855 24/04/15,00:22:11,02,08,1, 11.9,1,1, 4.260, 10360.698, 424.091, 52805.821 24/04/15,00:22:11,03,08,1, 11.9,1,1, 4.260, 10360.717, 424.101, 52805.840 24/04/15,00:22:11,04,08,1, 11.9,1,1, 4.260, 10360.748, 424.081, 52805.700 24/04/15,00:22:11,05,08,1, 11.9,1,1, 4.260, 10360.744, 424.085, 52805.808 24/04/15,00:22:11,06,08,1, 11.9,1,1, 4.260, 10360.746, 424.103, 52805.833 24/04/15,00:22:11,07,08,1, 11.9,1,1, 4.260, 10360.744, 424.086, 52805.845 24/04/15,00:22:11,08,08,1, 11.9,1,1, 4.260, 10360.784, 424.085, 52805.821 24/04/15,00:22:11,09,08,1, 11.9,1,1, 4.260, 10360.796, 424.052, 52805.773 24/04/15,00:22:11,10,08,1, 11.9,1,1, 4.260, 10360.792, 424.073, 52805.829 24/04/15,00:22:11,11,08,1, 11.9,1,1, 4.260, 10360.800, 424.066, 52805.843 24/04/15,00:22:11,12,08,1, 11.9,1,1, 4.260, 10360.790, 424.069, 52805.849 24/04/15,00:22:11,13,08,1, 11.9,1,1, 4.260, 10360.836, 424.059, 52805.860 24/04/15,00:22:11,14,08,1, 11.9,1,1, 4.260, 10360.836, 424.063, 52805.827 24/04/15,00:22:11,15,08,1, 11.9,1,1, 4.260, 10360.845, 424.063, 52805.875 24/04/15,00:22:11,16,08,1, 11.9,1,1, 4.260, 10360.821, 424.074, 52805.879 24/04/15,00:22:11,17,08,1, 11.9,1,1, 4.260, 10360.854, 424.061, 52805.857 24/04/15,00:22:11,18,08,1, 11.9,1,1, 4.260, 10360.839, 424.062, 52805.799 24/04/15,00:22:11,19,08,1, 11.9,1,1, 4.260, 10360.855, 424.057, 52805.807 24/04/15,00:22:12,00,08,1, 11.9,1,1, 4.260, 10360.851, 424.057, 52805.807 24/04/15,00:22:12,01,08,1, 11.9,1,1, 4.260, 10360.862, 424.054, 52805.791 24/04/15,00:22:12,02,08,1, 11.9,1,1, 4.260, 10360.893, 424.040, 52805.845 24/04/15,00:22:12,03,08,1, 11.9,1,1, 4.260, 10360.869, 424.049, 52805.814 24/04/15,00:22:12,04,08,1, 11.9,1,1, 4.260, 10360.880, 424.038, 52805.815 24/04/15,00:22:12,05,08,1, 11.9,1,1, 4.260, 10360.886, 424.048, 52805.825 24/04/15,00:22:12,06,08,1, 11.9,1,1, 4.260, 10360.904, 424.017, 52805.802 24/04/15,00:22:12,07,08,1, 11.9,1,1, 4.260, 10360.894, 424.037, 52805.800 24/04/15,00:22:12,08,08,1, 11.9,1,1, 4.260, 10360.888, 424.035, 52805.816 24/04/15,00:22:12,09,08,1, 11.9,1,1, 4.260, 10360.880, 424.035, 52805.815 24/04/15,00:22:12,10,08,1, 11.9,1,1, 4.260, 10360.884, 424.058, 52805.790 24/04/15,00:22:12,11,08,1, 11.9,1,1, 4.260, 10360.884, 424.057, 52805.797 24/04/15,00:22:12,12,08,1, 11.9,1,1, 4.260, 10360.883, 424.011, 52805.795 24/04/15,00:22:12,13,08,1, 11.9,1,1, 4.260, 10360.894, 424.038, 52805.758 24/04/15,00:22:12,14,08,1, 11.9,1,1, 4.260, 10360.893, 424.028, 52805.739 24/04/15,00:22:12,15,08,1, 11.9,1,1, 4.260, 10360.891, 424.039, 52805.747 24/04/15,00:22:12,16,08,1, 11.9,1,1, 4.260, 10360.911, 424.030, 52805.755 24/04/15,00:22:12,17,08,1, 11.9,1,1, 4.260, 10360.902, 424.027, 52805.801 24/04/15,00:22:12,18,08,1, 11.9,1,1, 4.260, 10360.896, 423.994, 52805.763 24/04/15,00:22:12,19,08,1, 11.9,1,1, 4.260, 10360.909, 424.013, 52805.796 24/04/15,00:22:13,00,08,1, 11.9,1,1, 4.262, 10360.901, 424.013, 52805.796 24/04/15,00:22:13,01,08,1, 11.9,1,1, 4.262, 10360.890, 423.996, 52805.740 24/04/15,00:22:13,02,08,1, 11.9,1,1, 4.262, 10360.913, 423.995, 52805.733 24/04/15,00:22:13,03,08,1, 11.9,1,1, 4.262, 10360.891, 424.005, 52805.739 24/04/15,00:22:13,04,08,1, 11.9,1,1, 4.262, 10360.877, 424.002, 52805.764 24/04/15,00:22:13,05,08,1, 11.9,1,1, 4.262, 10360.891, 423.999, 52805.719 24/04/15,00:22:13,06,08,1, 11.9,1,1, 4.262, 10360.903, 424.000, 52805.717 24/04/15,00:22:13,07,08,1, 11.9,1,1, 4.262, 10360.906, 424.001, 52805.712 24/04/15,00:22:13,08,08,1, 11.9,1,1, 4.262, 10360.907, 423.956, 52805.704 24/04/15,00:22:13,09,08,1, 11.9,1,1, 4.262, 10360.890, 423.954, 52805.731 24/04/15,00:22:13,10,08,1, 11.9,1,1, 4.262, 10360.913, 423.961, 52805.686 24/04/15,00:22:13,11,08,1, 11.9,1,1, 4.262, 10360.924, 423.963, 52805.705 24/04/15,00:22:13,12,08,1, 11.9,1,1, 4.262, 10360.914, 423.951, 52805.671 24/04/15,00:22:13,13,08,1, 11.9,1,1, 4.262, 10360.924, 423.945, 52805.730 24/04/15,00:22:13,14,08,1, 11.9,1,1, 4.262, 10360.916, 423.951, 52805.645 24/04/15,00:22:13,15,08,1, 11.9,1,1, 4.262, 10360.907, 423.960, 52805.725 24/04/15,00:22:13,16,08,1, 11.9,1,1, 4.262, 10360.894, 423.926, 52805.683 24/04/15,00:22:13,17,08,1, 11.9,1,1, 4.262, 10360.885, 423.914, 52805.660 24/04/15,00:22:13,18,08,1, 11.9,1,1, 4.262, 10360.916, 423.908, 52805.612 24/04/15,00:22:13,19,08,1, 11.9,1,1, 4.262, 10360.919, 423.938, 52805.603 24/04/15,00:22:14,00,08,1, 11.9,1,1, 4.260, 10360.918, 423.938, 52805.603 24/04/15,00:22:14,01,08,1, 11.9,1,1, 4.260, 10360.951, 423.936, 52805.659 24/04/15,00:22:14,02,08,1, 11.9,1,1, 4.260, 10360.920, 423.912, 52805.682 24/04/15,00:22:14,03,08,1, 11.9,1,1, 4.260, 10360.927, 423.901, 52805.636 24/04/15,00:22:14,04,08,1, 11.9,1,1, 4.260, 10360.904, 423.896, 52805.641 24/04/15,00:22:14,05,08,1, 11.9,1,1, 4.260, 10360.926, 423.908, 52805.638 24/04/15,00:22:14,06,08,1, 11.9,1,1, 4.260, 10360.918, 423.899, 52805.594 24/04/15,00:22:14,07,08,1, 11.9,1,1, 4.260, 10360.927, 423.890, 52805.626 24/04/15,00:22:14,08,08,1, 11.9,1,1, 4.260, 10360.932, 423.884, 52805.593 24/04/15,00:22:14,09,08,1, 11.9,1,1, 4.260, 10360.931, 423.860, 52805.561 24/04/15,00:22:14,10,08,1, 11.9,1,1, 4.260, 10360.928, 423.874, 52805.557 24/04/15,00:22:14,11,08,1, 11.9,1,1, 4.260, 10360.942, 423.885, 52805.568 24/04/15,00:22:14,12,08,1, 11.9,1,1, 4.260, 10360.924, 423.878, 52805.585 24/04/15,00:22:14,13,08,1, 11.9,1,1, 4.260, 10360.945, 423.863, 52805.591 24/04/15,00:22:14,14,08,1, 11.9,1,1, 4.260, 10360.944, 423.884, 52805.591 24/04/15,00:22:14,15,08,1, 11.9,1,1, 4.260, 10360.925, 423.868, 52805.584 24/04/15,00:22:14,16,08,1, 11.9,1,1, 4.260, 10360.951, 423.875, 52805.585 24/04/15,00:22:14,17,08,1, 11.9,1,1, 4.260, 10360.923, 423.865, 52805.707 24/04/15,00:22:14,18,08,1, 11.9,1,1, 4.260, 10360.968, 423.850, 52805.484 24/04/15,00:22:14,19,08,1, 11.9,1,1, 4.260, 10360.967, 423.883, 52805.511 24/04/15,00:22:15,00,08,1, 11.8,1,1, 4.257, 10360.960, 423.883, 52805.511 24/04/15,00:22:15,01,08,1, 11.8,1,1, 4.257, 10360.973, 423.877, 52805.535 24/04/15,00:22:15,02,08,1, 11.8,1,1, 4.257, 10360.968, 423.868, 52805.548 24/04/15,00:22:15,03,08,1, 11.8,1,1, 4.257, 10360.984, 423.854, 52805.530 24/04/15,00:22:15,04,08,1, 11.8,1,1, 4.257, 10360.972, 423.874, 52805.530 24/04/15,00:22:15,05,08,1, 11.8,1,1, 4.257, 10360.965, 423.872, 52805.537 24/04/15,00:22:15,06,08,1, 11.8,1,1, 4.257, 10360.967, 423.859, 52805.513 24/04/15,00:22:15,07,08,1, 11.8,1,1, 4.257, 10360.974, 423.852, 52805.556 24/04/15,00:22:15,08,08,1, 11.8,1,1, 4.257, 10360.962, 423.863, 52805.529 24/04/15,00:22:15,09,08,1, 11.8,1,1, 4.257, 10360.981, 423.829, 52805.490 24/04/15,00:22:15,10,08,1, 11.8,1,1, 4.257, 10360.987, 423.848, 52805.519 24/04/15,00:22:15,11,08,1, 11.8,1,1, 4.257, 10360.993, 423.820, 52805.477 24/04/15,00:22:15,12,08,1, 11.8,1,1, 4.257, 10361.013, 423.835, 52805.504 24/04/15,00:22:15,13,08,1, 11.8,1,1, 4.257, 10361.006, 423.819, 52805.503 24/04/15,00:22:15,14,08,1, 11.8,1,1, 4.257, 10361.013, 423.828, 52805.474 24/04/15,00:22:15,15,08,1, 11.8,1,1, 4.257, 10361.012, 423.823, 52805.536 24/04/15,00:22:15,16,08,1, 11.8,1,1, 4.257, 10361.025, 423.809, 52805.480 24/04/15,00:22:15,17,08,1, 11.8,1,1, 4.257, 10361.034, 423.827, 52805.506 24/04/15,00:22:15,18,08,1, 11.8,1,1, 4.257, 10361.057, 423.819, 52805.490 24/04/15,00:22:15,19,08,1, 11.8,1,1, 4.257, 10361.022, 423.805, 52805.496 24/04/15,00:22:16,00,08,1, 11.9,1,1, 4.259, 10361.018, 423.805, 52805.496 24/04/15,00:22:16,01,08,1, 11.9,1,1, 4.259, 10361.047, 423.800, 52805.492 24/04/15,00:22:16,02,08,1, 11.9,1,1, 4.259, 10361.047, 423.789, 52805.469 24/04/15,00:22:16,03,08,1, 11.9,1,1, 4.259, 10361.044, 423.781, 52805.497 24/04/15,00:22:16,04,08,1, 11.9,1,1, 4.259, 10361.057, 423.822, 52805.478 24/04/15,00:22:16,05,08,1, 11.9,1,1, 4.259, 10361.083, 423.851, 52805.433 24/04/15,00:22:16,06,08,1, 11.9,1,1, 4.259, 10361.075, 423.781, 52805.472 24/04/15,00:22:16,07,08,1, 11.9,1,1, 4.259, 10361.071, 423.803, 52805.450 24/04/15,00:22:16,08,08,1, 11.9,1,1, 4.259, 10361.079, 423.791, 52805.436 24/04/15,00:22:16,09,08,1, 11.9,1,1, 4.259, 10361.081, 423.802, 52805.450 24/04/15,00:22:16,10,08,1, 11.9,1,1, 4.259, 10361.097, 423.797, 52805.419 24/04/15,00:22:16,11,08,1, 11.9,1,1, 4.259, 10361.120, 423.802, 52805.417 24/04/15,00:22:16,12,08,1, 11.9,1,1, 4.259, 10361.087, 423.784, 52805.428 24/04/15,00:22:16,13,08,1, 11.9,1,1, 4.259, 10361.143, 423.788, 52805.391 24/04/15,00:22:16,14,08,1, 11.9,1,1, 4.259, 10361.120, 423.790, 52805.403 24/04/15,00:22:16,15,08,1, 11.9,1,1, 4.259, 10361.137, 423.769, 52805.427 24/04/15,00:22:16,16,08,1, 11.9,1,1, 4.259, 10361.152, 423.770, 52805.415 24/04/15,00:22:16,17,08,1, 11.9,1,1, 4.259, 10361.162, 423.775, 52805.440 24/04/15,00:22:16,18,08,1, 11.9,1,1, 4.259, 10361.173, 423.787, 52805.424 24/04/15,00:22:16,19,08,1, 11.9,1,1, 4.259, 10361.195, 423.778, 52805.465 24/04/15,00:22:17,00,08,1, 11.9,1,1, 4.262, 10361.193, 423.778, 52805.465 24/04/15,00:22:17,01,08,1, 11.9,1,1, 4.262, 10361.191, 423.748, 52805.405 24/04/15,00:22:17,02,08,1, 11.9,1,1, 4.262, 10361.216, 423.756, 52805.379 24/04/15,00:22:17,03,08,1, 11.9,1,1, 4.262, 10361.243, 423.739, 52805.401 24/04/15,00:22:17,04,08,1, 11.9,1,1, 4.262, 10361.253, 423.754, 52805.410 24/04/15,00:22:17,05,08,1, 11.9,1,1, 4.262, 10361.255, 423.750, 52805.416 24/04/15,00:22:17,06,08,1, 11.9,1,1, 4.262, 10361.254, 423.729, 52805.423 24/04/15,00:22:17,07,08,1, 11.9,1,1, 4.262, 10361.261, 423.748, 52805.434 24/04/15,00:22:17,08,08,1, 11.9,1,1, 4.262, 10361.271, 423.757, 52805.354 24/04/15,00:22:17,09,08,1, 11.9,1,1, 4.262, 10361.286, 423.761, 52805.444 24/04/15,00:22:17,10,08,1, 11.9,1,1, 4.262, 10361.298, 423.721, 52805.321 24/04/15,00:22:17,11,08,1, 11.9,1,1, 4.262, 10361.287, 423.726, 52805.318 24/04/15,00:22:17,12,08,1, 11.9,1,1, 4.262, 10361.326, 423.714, 52805.276 24/04/15,00:22:17,13,08,1, 11.9,1,1, 4.262, 10361.263, 423.742, 52805.402 24/04/15,00:22:17,14,08,1, 11.9,1,1, 4.262, 10361.339, 423.720, 52805.400 24/04/15,00:22:17,15,08,1, 11.9,1,1, 4.262, 10361.339, 423.728, 52805.376 24/04/15,00:22:17,16,08,1, 11.9,1,1, 4.262, 10361.334, 423.722, 52805.320 24/04/15,00:22:17,17,08,1, 11.9,1,1, 4.262, 10361.349, 423.714, 52805.359 24/04/15,00:22:17,18,08,1, 11.9,1,1, 4.262, 10361.365, 423.717, 52805.394 24/04/15,00:22:17,19,08,1, 11.9,1,1, 4.262, 10361.367, 423.707, 52805.372 24/04/15,00:22:18,00,08,1, 11.9,1,1, 4.256, 10361.360, 423.707, 52805.372 24/04/15,00:22:18,01,08,1, 11.9,1,1, 4.256, 10361.389, 423.749, 52805.373 24/04/15,00:22:18,02,08,1, 11.9,1,1, 4.256, 10361.390, 423.698, 52805.352 24/04/15,00:22:18,03,08,1, 11.9,1,1, 4.256, 10361.412, 423.725, 52805.332 24/04/15,00:22:18,04,08,1, 11.9,1,1, 4.256, 10361.425, 423.719, 52805.390 24/04/15,00:22:18,05,08,1, 11.9,1,1, 4.256, 10361.447, 423.727, 52805.419 24/04/15,00:22:18,06,08,1, 11.9,1,1, 4.256, 10361.455, 423.712, 52805.332 24/04/15,00:22:18,07,08,1, 11.9,1,1, 4.256, 10361.475, 423.718, 52805.340 24/04/15,00:22:18,08,08,1, 11.9,1,1, 4.256, 10361.467, 423.709, 52805.363 24/04/15,00:22:18,09,08,1, 11.9,1,1, 4.256, 10361.463, 423.715, 52805.405 24/04/15,00:22:18,10,08,1, 11.9,1,1, 4.256, 10361.476, 423.704, 52805.378 24/04/15,00:22:18,11,08,1, 11.9,1,1, 4.256, 10361.504, 423.720, 52805.398 24/04/15,00:22:18,12,08,1, 11.9,1,1, 4.256, 10361.518, 423.692, 52805.323 24/04/15,00:22:18,13,08,1, 11.9,1,1, 4.256, 10361.510, 423.717, 52805.388 24/04/15,00:22:18,14,08,1, 11.9,1,1, 4.256, 10361.525, 423.710, 52805.340 24/04/15,00:22:18,15,08,1, 11.9,1,1, 4.256, 10361.521, 423.691, 52805.421 24/04/15,00:22:18,16,08,1, 11.9,1,1, 4.256, 10361.538, 423.696, 52805.393 24/04/15,00:22:18,17,08,1, 11.9,1,1, 4.256, 10361.564, 423.714, 52805.330 24/04/15,00:22:18,18,08,1, 11.9,1,1, 4.256, 10361.586, 423.733, 52805.407 24/04/15,00:22:18,19,08,1, 11.9,1,1, 4.256, 10361.572, 423.711, 52805.413 24/04/15,00:22:19,00,08,1, 11.9,1,1, 4.259, 10361.569, 423.711, 52805.413 24/04/15,00:22:19,01,08,1, 11.9,1,1, 4.259, 10361.596, 423.704, 52805.359 24/04/15,00:22:19,02,08,1, 11.9,1,1, 4.259, 10361.612, 423.725, 52805.423 24/04/15,00:22:19,03,08,1, 11.9,1,1, 4.259, 10361.633, 423.722, 52805.339 24/04/15,00:22:19,04,08,1, 11.9,1,1, 4.259, 10361.637, 423.709, 52805.329 24/04/15,00:22:19,05,08,1, 11.9,1,1, 4.259, 10361.666, 423.697, 52805.308 24/04/15,00:22:19,06,08,1, 11.9,1,1, 4.259, 10361.677, 423.728, 52805.325 24/04/15,00:22:19,07,08,1, 11.9,1,1, 4.259, 10361.697, 423.741, 52805.418 24/04/15,00:22:19,08,08,1, 11.9,1,1, 4.259, 10361.688, 423.715, 52805.411 24/04/15,00:22:19,09,08,1, 11.9,1,1, 4.259, 10361.702, 423.720, 52805.357 24/04/15,00:22:19,10,08,1, 11.9,1,1, 4.259, 10361.716, 423.717, 52805.334 24/04/15,00:22:19,11,08,1, 11.9,1,1, 4.259, 10361.718, 423.746, 52805.392 24/04/15,00:22:19,12,08,1, 11.9,1,1, 4.259, 10361.734, 423.745, 52805.417 24/04/15,00:22:19,13,08,1, 11.9,1,1, 4.259, 10361.751, 423.749, 52805.409 24/04/15,00:22:19,14,08,1, 11.9,1,1, 4.259, 10361.767, 423.760, 52805.452 24/04/15,00:22:19,15,08,1, 11.9,1,1, 4.259, 10361.771, 423.751, 52805.486 24/04/15,00:22:19,16,08,1, 11.9,1,1, 4.259, 10361.775, 423.774, 52805.605 24/04/15,00:22:19,17,08,1, 11.9,1,1, 4.259, 10361.817, 423.768, 52805.434 24/04/15,00:22:19,18,08,1, 11.9,1,1, 4.259, 10361.814, 423.781, 52805.424 24/04/15,00:22:19,19,08,1, 11.9,1,1, 4.259, 10361.820, 423.782, 52805.412 24/04/15,00:22:20,00,07,1, 11.9,1,1, 4.260, 10361.819, 423.782, 52805.412 24/04/15,00:22:20,01,07,1, 11.9,1,1, 4.260, 10361.827, 423.813, 52805.433 24/04/15,00:22:20,02,07,1, 11.9,1,1, 4.260, 10361.893, 423.816, 52805.243 24/04/15,00:22:20,03,07,1, 11.9,1,1, 4.260, 10361.853, 423.846, 52805.429 24/04/15,00:22:20,04,07,1, 11.9,1,1, 4.260, 10361.916, 423.856, 52805.265 24/04/15,00:22:20,05,07,1, 11.9,1,1, 4.260, 10361.896, 423.861, 52805.497 24/04/15,00:22:20,06,07,1, 11.9,1,1, 4.260, 10361.921, 423.854, 52805.491 24/04/15,00:22:20,07,07,1, 11.9,1,1, 4.260, 10361.929, 423.864, 52805.505 24/04/15,00:22:20,08,07,1, 11.9,1,1, 4.260, 10361.946, 423.858, 52805.483 24/04/15,00:22:20,09,07,1, 11.9,1,1, 4.260, 10361.958, 423.877, 52805.499 24/04/15,00:22:20,10,07,1, 11.9,1,1, 4.260, 10361.988, 423.883, 52805.474 24/04/15,00:22:20,11,07,1, 11.9,1,1, 4.260, 10361.983, 423.898, 52805.477 24/04/15,00:22:20,12,07,1, 11.9,1,1, 4.260, 10362.018, 423.890, 52805.234 24/04/15,00:22:20,13,07,1, 11.9,1,1, 4.260, 10361.995, 423.911, 52805.467 24/04/15,00:22:20,14,07,1, 11.9,1,1, 4.260, 10362.010, 423.916, 52805.553 24/04/15,00:22:20,15,07,1, 11.9,1,1, 4.260, 10362.040, 423.910, 52805.504 24/04/15,00:22:20,16,07,1, 11.9,1,1, 4.260, 10362.102, 423.920, 52805.514 24/04/15,00:22:20,17,07,1, 11.9,1,1, 4.260, 10362.079, 423.896, 52805.409 24/04/15,00:22:20,18,07,1, 11.9,1,1, 4.260, 10362.125, 423.934, 52805.493 24/04/15,00:22:20,19,07,1, 11.9,1,1, 4.260, 10362.112, 423.966, 52805.525 24/04/15,00:22:21,00,07,1, 11.9,1,1, 4.261, 10362.111, 423.966, 52805.525 24/04/15,00:22:21,01,07,1, 11.9,1,1, 4.261, 10362.139, 423.958, 52805.512 24/04/15,00:22:21,02,07,1, 11.9,1,1, 4.261, 10362.145, 423.953, 52805.473 24/04/15,00:22:21,03,07,1, 11.9,1,1, 4.261, 10362.185, 423.961, 52805.424 24/04/15,00:22:21,04,07,1, 11.9,1,1, 4.261, 10362.194, 423.980, 52805.491 24/04/15,00:22:21,05,07,1, 11.9,1,1, 4.261, 10362.221, 423.978, 52805.576 24/04/15,00:22:21,06,07,1, 11.9,1,1, 4.261, 10362.231, 423.983, 52805.519 24/04/15,00:22:21,07,07,1, 11.9,1,1, 4.261, 10362.235, 423.998, 52805.529 24/04/15,00:22:21,08,07,1, 11.9,1,1, 4.261, 10362.268, 423.988, 52805.526 24/04/15,00:22:21,09,07,1, 11.9,1,1, 4.261, 10362.307, 423.996, 52805.537 24/04/15,00:22:21,10,07,1, 11.9,1,1, 4.261, 10362.318, 424.003, 52805.458 24/04/15,00:22:21,11,07,1, 11.9,1,1, 4.261, 10362.335, 424.017, 52805.525 24/04/15,00:22:21,12,07,1, 11.9,1,1, 4.261, 10362.363, 424.005, 52805.432 24/04/15,00:22:21,13,07,1, 11.9,1,1, 4.261, 10362.346, 423.999, 52805.482 24/04/15,00:22:21,14,07,1, 11.9,1,1, 4.261, 10362.371, 424.002, 52805.483 24/04/15,00:22:21,15,07,1, 11.9,1,1, 4.261, 10362.400, 424.003, 52805.474 24/04/15,00:22:21,16,07,1, 11.9,1,1, 4.261, 10362.406, 424.036, 52805.475 24/04/15,00:22:21,17,07,1, 11.9,1,1, 4.261, 10362.418, 424.030, 52805.482 24/04/15,00:22:21,18,07,1, 11.9,1,1, 4.261, 10362.435, 424.023, 52805.498 24/04/15,00:22:21,19,07,1, 11.9,1,1, 4.261, 10362.456, 424.030, 52805.481 24/04/15,00:22:22,00,07,1, 11.8,1,1, 4.261, 10362.453, 424.030, 52805.481 24/04/15,00:22:22,01,07,1, 11.8,1,1, 4.261, 10362.499, 424.005, 52805.424 24/04/15,00:22:22,02,07,1, 11.8,1,1, 4.261, 10362.494, 424.027, 52805.500 24/04/15,00:22:22,03,07,1, 11.8,1,1, 4.261, 10362.510, 424.031, 52805.497 24/04/15,00:22:22,04,07,1, 11.8,1,1, 4.261, 10362.531, 424.014, 52805.433 24/04/15,00:22:22,05,07,1, 11.8,1,1, 4.261, 10362.580, 424.031, 52805.497 24/04/15,00:22:22,06,07,1, 11.8,1,1, 4.261, 10362.591, 424.006, 52805.515 24/04/15,00:22:22,07,07,1, 11.8,1,1, 4.261, 10362.600, 424.021, 52805.476 24/04/15,00:22:22,08,07,1, 11.8,1,1, 4.261, 10362.602, 424.023, 52805.464 24/04/15,00:22:22,09,07,1, 11.8,1,1, 4.261, 10362.622, 424.026, 52805.485 24/04/15,00:22:22,10,07,1, 11.8,1,1, 4.261, 10362.646, 424.012, 52805.472 24/04/15,00:22:22,11,07,1, 11.8,1,1, 4.261, 10362.656, 423.992, 52805.467 24/04/15,00:22:22,12,07,1, 11.8,1,1, 4.261, 10362.675, 423.995, 52805.449 24/04/15,00:22:22,13,07,1, 11.8,1,1, 4.261, 10362.683, 424.008, 52805.468 24/04/15,00:22:22,14,07,1, 11.8,1,1, 4.261, 10362.694, 424.017, 52805.388 24/04/15,00:22:22,15,07,1, 11.8,1,1, 4.261, 10362.686, 424.001, 52805.455 24/04/15,00:22:22,16,07,1, 11.8,1,1, 4.261, 10362.714, 423.978, 52805.501 24/04/15,00:22:22,17,07,1, 11.8,1,1, 4.261, 10362.724, 423.992, 52805.426 24/04/15,00:22:22,18,07,1, 11.8,1,1, 4.261, 10362.727, 423.984, 52805.460 24/04/15,00:22:22,19,07,1, 11.8,1,1, 4.261, 10362.776, 423.965, 52805.405 24/04/15,00:22:23,00,07,1, 11.8,1,1, 4.255, 10362.771, 423.965, 52805.405 24/04/15,00:22:23,01,07,1, 11.8,1,1, 4.255, 10362.779, 423.972, 52805.401 24/04/15,00:22:23,02,07,1, 11.8,1,1, 4.255, 10362.779, 423.962, 52805.424 24/04/15,00:22:23,03,07,1, 11.8,1,1, 4.255, 10362.797, 423.970, 52805.402 24/04/15,00:22:23,04,07,1, 11.8,1,1, 4.255, 10362.810, 423.954, 52805.427 24/04/15,00:22:23,05,07,1, 11.8,1,1, 4.255, 10362.789, 423.945, 52805.350 24/04/15,00:22:23,06,07,1, 11.8,1,1, 4.255, 10362.811, 423.953, 52805.442 24/04/15,00:22:23,07,07,1, 11.8,1,1, 4.255, 10362.853, 423.939, 52805.415 24/04/15,00:22:23,08,07,1, 11.8,1,1, 4.255, 10362.831, 423.929, 52805.340 24/04/15,00:22:23,09,07,1, 11.8,1,1, 4.255, 10362.841, 423.924, 52805.358 24/04/15,00:22:23,10,07,1, 11.8,1,1, 4.255, 10362.844, 423.928, 52805.374 24/04/15,00:22:23,11,07,1, 11.8,1,1, 4.255, 10362.877, 423.910, 52805.360 24/04/15,00:22:23,12,07,1, 11.8,1,1, 4.255, 10362.861, 423.876, 52805.278 24/04/15,00:22:23,13,07,1, 11.8,1,1, 4.255, 10362.861, 423.894, 52805.215 24/04/15,00:22:23,14,07,1, 11.8,1,1, 4.255, 10362.897, 423.889, 52805.308 24/04/15,00:22:23,15,07,1, 11.8,1,1, 4.255, 10362.882, 423.899, 52805.332 24/04/15,00:22:23,16,07,1, 11.8,1,1, 4.255, 10362.909, 423.891, 52805.276 24/04/15,00:22:23,17,07,1, 11.8,1,1, 4.255, 10362.915, 423.882, 52805.355 24/04/15,00:22:23,18,07,1, 11.8,1,1, 4.255, 10362.917, 423.885, 52805.271 24/04/15,00:22:23,19,07,1, 11.8,1,1, 4.255, 10362.919, 423.877, 52805.283 24/04/15,00:22:24,00,07,1, 11.9,1,1, 4.262, 10362.912, 423.877, 52805.283 24/04/15,00:22:24,01,07,1, 11.9,1,1, 4.262, 10362.933, 423.852, 52805.323 24/04/15,00:22:24,02,07,1, 11.9,1,1, 4.262, 10362.909, 423.860, 52805.230 24/04/15,00:22:24,03,07,1, 11.9,1,1, 4.262, 10362.944, 423.851, 52805.342 24/04/15,00:22:24,04,07,1, 11.9,1,1, 4.262, 10362.949, 423.834, 52805.258 24/04/15,00:22:24,05,07,1, 11.9,1,1, 4.262, 10362.967, 423.831, 52805.234 24/04/15,00:22:24,06,07,1, 11.9,1,1, 4.262, 10362.961, 423.811, 52805.271 24/04/15,00:22:24,07,07,1, 11.9,1,1, 4.262, 10362.937, 423.809, 52805.246 24/04/15,00:22:24,08,07,1, 11.9,1,1, 4.262, 10362.955, 423.819, 52805.251 24/04/15,00:22:24,09,07,1, 11.9,1,1, 4.262, 10362.949, 423.796, 52805.214 24/04/15,00:22:24,10,07,1, 11.9,1,1, 4.262, 10362.961, 423.788, 52805.231 24/04/15,00:22:24,11,07,1, 11.9,1,1, 4.262, 10362.959, 423.776, 52805.249 24/04/15,00:22:24,12,07,1, 11.9,1,1, 4.262, 10362.950, 423.750, 52805.190 24/04/15,00:22:24,13,07,1, 11.9,1,1, 4.262, 10362.957, 423.747, 52805.168 24/04/15,00:22:24,14,07,1, 11.9,1,1, 4.262, 10362.962, 423.742, 52805.175 24/04/15,00:22:24,15,07,1, 11.9,1,1, 4.262, 10362.969, 423.767, 52805.221 24/04/15,00:22:24,16,07,1, 11.9,1,1, 4.262, 10362.959, 423.744, 52805.210 24/04/15,00:22:24,17,07,1, 11.9,1,1, 4.262, 10362.959, 423.753, 52805.156 24/04/15,00:22:24,18,07,1, 11.9,1,1, 4.262, 10362.966, 423.735, 52805.149 24/04/15,00:22:24,19,07,1, 11.9,1,1, 4.262, 10362.966, 423.744, 52805.190 24/04/15,00:22:25,00,07,1, 11.9,1,1, 4.259, 10362.962, 423.744, 52805.190 24/04/15,00:22:25,01,07,1, 11.9,1,1, 4.259, 10362.968, 423.717, 52805.108 24/04/15,00:22:25,02,07,1, 11.9,1,1, 4.259, 10362.968, 423.702, 52805.120 24/04/15,00:22:25,03,07,1, 11.9,1,1, 4.259, 10362.985, 423.703, 52805.061 24/04/15,00:22:25,04,07,1, 11.9,1,1, 4.259, 10362.962, 423.706, 52805.172 24/04/15,00:22:25,05,07,1, 11.9,1,1, 4.259, 10362.987, 423.702, 52805.085 24/04/15,00:22:25,06,07,1, 11.9,1,1, 4.259, 10362.967, 423.692, 52805.131 24/04/15,00:22:25,07,07,1, 11.9,1,1, 4.259, 10362.977, 423.676, 52805.092 24/04/15,00:22:25,08,07,1, 11.9,1,1, 4.259, 10362.984, 423.691, 52805.186 24/04/15,00:22:25,09,07,1, 11.9,1,1, 4.259, 10362.962, 423.672, 52805.110 24/04/15,00:22:25,10,07,1, 11.9,1,1, 4.259, 10362.947, 423.674, 52805.106 24/04/15,00:22:25,11,07,1, 11.9,1,1, 4.259, 10362.984, 423.644, 52805.082 24/04/15,00:22:25,12,07,1, 11.9,1,1, 4.259, 10362.955, 423.664, 52805.136 24/04/15,00:22:25,13,07,1, 11.9,1,1, 4.259, 10362.967, 423.632, 52805.092 24/04/15,00:22:25,14,07,1, 11.9,1,1, 4.259, 10362.966, 423.654, 52805.035 24/04/15,00:22:25,15,07,1, 11.9,1,1, 4.259, 10362.983, 423.628, 52805.108 24/04/15,00:22:25,16,07,1, 11.9,1,1, 4.259, 10362.999, 423.638, 52805.042 24/04/15,00:22:25,17,07,1, 11.9,1,1, 4.259, 10362.986, 423.640, 52805.094 24/04/15,00:22:25,18,07,1, 11.9,1,1, 4.259, 10362.959, 423.608, 52805.041 24/04/15,00:22:25,19,07,1, 11.9,1,1, 4.259, 10362.968, 423.627, 52805.072 24/04/15,00:22:26,00,07,1, 11.9,1,1, 4.262, 10362.962, 423.627, 52805.072 24/04/15,00:22:26,01,07,1, 11.9,1,1, 4.262, 10362.962, 423.598, 52805.011 24/04/15,00:22:26,02,07,1, 11.9,1,1, 4.262, 10362.970, 423.584, 52805.007 24/04/15,00:22:26,03,07,1, 11.9,1,1, 4.262, 10362.994, 423.618, 52805.032 24/04/15,00:22:26,04,07,1, 11.9,1,1, 4.262, 10362.968, 423.596, 52805.017 24/04/15,00:22:26,05,07,1, 11.9,1,1, 4.262, 10362.945, 423.592, 52805.017 24/04/15,00:22:26,06,07,1, 11.9,1,1, 4.262, 10362.977, 423.582, 52804.992 24/04/15,00:22:26,07,07,1, 11.9,1,1, 4.262, 10362.982, 423.576, 52804.982 24/04/15,00:22:26,08,07,1, 11.9,1,1, 4.262, 10362.979, 423.590, 52804.972 24/04/15,00:22:26,09,07,1, 11.9,1,1, 4.262, 10362.976, 423.575, 52804.948 24/04/15,00:22:26,10,07,1, 11.9,1,1, 4.262, 10362.953, 423.573, 52804.989 24/04/15,00:22:26,11,07,1, 11.9,1,1, 4.262, 10362.986, 423.566, 52804.978 24/04/15,00:22:26,12,07,1, 11.9,1,1, 4.262, 10362.978, 423.564, 52804.962 24/04/15,00:22:26,13,07,1, 11.9,1,1, 4.262, 10362.981, 423.569, 52804.978 24/04/15,00:22:26,14,07,1, 11.9,1,1, 4.262, 10362.971, 423.593, 52804.950 24/04/15,00:22:26,15,07,1, 11.9,1,1, 4.262, 10362.986, 423.550, 52804.938 24/04/15,00:22:26,16,07,1, 11.9,1,1, 4.262, 10362.969, 423.571, 52804.911 24/04/15,00:22:26,17,07,1, 11.9,1,1, 4.262, 10362.996, 423.571, 52804.930 24/04/15,00:22:26,18,07,1, 11.9,1,1, 4.262, 10363.011, 423.579, 52804.995 24/04/15,00:22:26,19,07,1, 11.9,1,1, 4.262, 10363.017, 423.564, 52804.957 24/04/15,00:22:27,00,08,1, 11.9,1,1, 4.259, 10363.013, 423.564, 52804.957 24/04/15,00:22:27,01,08,1, 11.9,1,1, 4.259, 10363.001, 423.572, 52804.977 24/04/15,00:22:27,02,08,1, 11.9,1,1, 4.259, 10363.014, 423.538, 52804.928 24/04/15,00:22:27,03,08,1, 11.9,1,1, 4.259, 10363.012, 423.563, 52804.900 24/04/15,00:22:27,04,08,1, 11.9,1,1, 4.259, 10363.019, 423.551, 52804.989 24/04/15,00:22:27,05,08,1, 11.9,1,1, 4.259, 10363.062, 423.550, 52804.964 24/04/15,00:22:27,06,08,1, 11.9,1,1, 4.259, 10363.031, 423.540, 52804.983 24/04/15,00:22:27,07,08,1, 11.9,1,1, 4.259, 10363.044, 423.516, 52804.864 24/04/15,00:22:27,08,08,1, 11.9,1,1, 4.259, 10363.081, 423.534, 52804.927 24/04/15,00:22:27,09,08,1, 11.9,1,1, 4.259, 10363.064, 423.494, 52804.968 24/04/15,00:22:27,10,08,1, 11.9,1,1, 4.259, 10363.066, 423.533, 52804.966 24/04/15,00:22:27,11,08,1, 11.9,1,1, 4.259, 10363.097, 423.519, 52804.889 24/04/15,00:22:27,12,08,1, 11.9,1,1, 4.259, 10363.109, 423.519, 52804.946 24/04/15,00:22:27,13,08,1, 11.9,1,1, 4.259, 10363.095, 423.489, 52804.926 24/04/15,00:22:27,14,08,1, 11.9,1,1, 4.259, 10363.114, 423.502, 52804.901 24/04/15,00:22:27,15,08,1, 11.9,1,1, 4.259, 10363.124, 423.489, 52804.954 24/04/15,00:22:27,16,08,1, 11.9,1,1, 4.259, 10363.110, 423.483, 52804.855 24/04/15,00:22:27,17,08,1, 11.9,1,1, 4.259, 10363.139, 423.497, 52804.831 24/04/15,00:22:27,18,08,1, 11.9,1,1, 4.259, 10363.142, 423.467, 52804.926 24/04/15,00:22:27,19,08,1, 11.9,1,1, 4.259, 10363.153, 423.480, 52804.912 24/04/15,00:22:28,00,07,1, 11.9,1,1, 4.258, 10363.146, 423.480, 52804.912 24/04/15,00:22:28,01,07,1, 11.9,1,1, 4.258, 10363.165, 423.448, 52804.901 24/04/15,00:22:28,02,07,1, 11.9,1,1, 4.258, 10363.195, 423.440, 52804.867 24/04/15,00:22:28,03,07,1, 11.9,1,1, 4.258, 10363.183, 423.428, 52804.886 24/04/15,00:22:28,04,07,1, 11.9,1,1, 4.258, 10363.194, 423.418, 52804.859 24/04/15,00:22:28,05,07,1, 11.9,1,1, 4.258, 10363.202, 423.414, 52804.923 24/04/15,00:22:28,06,07,1, 11.9,1,1, 4.258, 10363.260, 423.417, 52804.878 24/04/15,00:22:28,07,07,1, 11.9,1,1, 4.258, 10363.241, 423.421, 52804.828 24/04/15,00:22:28,08,07,1, 11.9,1,1, 4.258, 10363.241, 423.427, 52804.835 24/04/15,00:22:28,09,07,1, 11.9,1,1, 4.258, 10363.230, 423.426, 52804.857 24/04/15,00:22:28,10,07,1, 11.9,1,1, 4.258, 10363.252, 423.414, 52804.825 24/04/15,00:22:28,11,07,1, 11.9,1,1, 4.258, 10363.283, 423.411, 52804.852 24/04/15,00:22:28,12,07,1, 11.9,1,1, 4.258, 10363.286, 423.394, 52804.786 24/04/15,00:22:28,13,07,1, 11.9,1,1, 4.258, 10363.282, 423.396, 52804.822 24/04/15,00:22:28,14,07,1, 11.9,1,1, 4.258, 10363.276, 423.383, 52804.808 24/04/15,00:22:28,15,07,1, 11.9,1,1, 4.258, 10363.309, 423.379, 52804.725 24/04/15,00:22:28,16,07,1, 11.9,1,1, 4.258, 10363.317, 423.363, 52804.841 24/04/15,00:22:28,17,07,1, 11.9,1,1, 4.258, 10363.345, 423.370, 52804.823 24/04/15,00:22:28,18,07,1, 11.9,1,1, 4.258, 10363.362, 423.366, 52804.822 24/04/15,00:22:28,19,07,1, 11.9,1,1, 4.258, 10363.335, 423.348, 52804.813 24/04/15,00:22:29,00,08,1, 11.9,1,1, 4.259, 10363.330, 423.348, 52804.813 24/04/15,00:22:29,01,08,1, 11.9,1,1, 4.259, 10363.380, 423.327, 52804.812 24/04/15,00:22:29,02,08,1, 11.9,1,1, 4.259, 10363.400, 423.303, 52804.741 24/04/15,00:22:29,03,08,1, 11.9,1,1, 4.259, 10363.374, 423.317, 52804.762 24/04/15,00:22:29,04,08,1, 11.9,1,1, 4.259, 10363.425, 423.319, 52804.742 24/04/15,00:22:29,05,08,1, 11.9,1,1, 4.259, 10363.413, 423.273, 52804.521 24/04/15,00:22:29,06,08,1, 11.9,1,1, 4.259, 10363.423, 423.294, 52804.766 24/04/15,00:22:29,07,08,1, 11.9,1,1, 4.259, 10363.425, 423.282, 52804.736 24/04/15,00:22:29,08,08,1, 11.9,1,1, 4.259, 10363.449, 423.279, 52804.767 24/04/15,00:22:29,09,08,1, 11.9,1,1, 4.259, 10363.450, 423.266, 52804.710 24/04/15,00:22:29,10,08,1, 11.9,1,1, 4.259, 10363.458, 423.225, 52804.681 24/04/15,00:22:29,11,08,1, 11.9,1,1, 4.259, 10363.459, 423.222, 52804.746 24/04/15,00:22:29,12,08,1, 11.9,1,1, 4.259, 10363.480, 423.209, 52804.747 24/04/15,00:22:29,13,08,1, 11.9,1,1, 4.259, 10363.469, 423.186, 52804.702 24/04/15,00:22:29,14,08,1, 11.9,1,1, 4.259, 10363.485, 423.198, 52804.707 24/04/15,00:22:29,15,08,1, 11.9,1,1, 4.259, 10363.521, 423.182, 52804.760 24/04/15,00:22:29,16,08,1, 11.9,1,1, 4.259, 10363.491, 423.154, 52804.710 24/04/15,00:22:29,17,08,1, 11.9,1,1, 4.259, 10363.517, 423.158, 52804.700 24/04/15,00:22:29,18,08,1, 11.9,1,1, 4.259, 10363.510, 423.168, 52804.719 24/04/15,00:22:29,19,08,1, 11.9,1,1, 4.259, 10363.523, 423.150, 52804.678 24/04/15,00:22:30,00,08,1, 11.8,1,1, 4.262, 10363.522, 423.150, 52804.678 24/04/15,00:22:30,01,08,1, 11.8,1,1, 4.262, 10363.529, 423.135, 52804.663 24/04/15,00:22:30,02,08,1, 11.8,1,1, 4.262, 10363.522, 423.131, 52804.662 24/04/15,00:22:30,03,08,1, 11.8,1,1, 4.262, 10363.526, 423.104, 52804.643 24/04/15,00:22:30,04,08,1, 11.8,1,1, 4.262, 10363.533, 423.109, 52804.683 24/04/15,00:22:30,05,08,1, 11.8,1,1, 4.262, 10363.548, 423.090, 52804.614 24/04/15,00:22:30,06,08,1, 11.8,1,1, 4.262, 10363.541, 423.083, 52804.632 24/04/15,00:22:30,07,08,1, 11.8,1,1, 4.262, 10363.522, 423.094, 52804.843 24/04/15,00:22:30,08,08,1, 11.8,1,1, 4.262, 10363.524, 423.095, 52804.673 24/04/15,00:22:30,09,08,1, 11.8,1,1, 4.262, 10363.579, 423.053, 52804.666 24/04/15,00:22:30,10,08,1, 11.8,1,1, 4.262, 10363.560, 423.064, 52804.632 24/04/15,00:22:30,11,08,1, 11.8,1,1, 4.262, 10363.555, 423.065, 52804.597 24/04/15,00:22:30,12,08,1, 11.8,1,1, 4.262, 10363.557, 423.072, 52804.614 24/04/15,00:22:30,13,08,1, 11.8,1,1, 4.262, 10363.580, 423.030, 52804.583 24/04/15,00:22:30,14,08,1, 11.8,1,1, 4.262, 10363.586, 423.047, 52804.549 24/04/15,00:22:30,15,08,1, 11.8,1,1, 4.262, 10363.597, 423.040, 52804.625 24/04/15,00:22:30,16,08,1, 11.8,1,1, 4.262, 10363.612, 423.016, 52804.616 24/04/15,00:22:30,17,08,1, 11.8,1,1, 4.262, 10363.601, 423.029, 52804.563 24/04/15,00:22:30,18,08,1, 11.8,1,1, 4.262, 10363.591, 423.026, 52804.618 24/04/15,00:22:30,19,08,1, 11.8,1,1, 4.262, 10363.599, 423.020, 52804.622 24/04/15,00:22:31,00,07,1, 11.8,1,1, 4.263, 10363.597, 423.020, 52804.622 24/04/15,00:22:31,01,07,1, 11.8,1,1, 4.263, 10363.611, 423.028, 52804.551 24/04/15,00:22:31,02,07,1, 11.8,1,1, 4.263, 10363.620, 423.027, 52804.527 24/04/15,00:22:31,03,07,1, 11.8,1,1, 4.263, 10363.618, 423.024, 52804.529 24/04/15,00:22:31,04,07,1, 11.8,1,1, 4.263, 10363.633, 423.014, 52804.510 24/04/15,00:22:31,05,07,1, 11.8,1,1, 4.263, 10363.682, 423.003, 52804.611 24/04/15,00:22:31,06,07,1, 11.8,1,1, 4.263, 10363.621, 423.025, 52804.561 24/04/15,00:22:31,07,07,1, 11.8,1,1, 4.263, 10363.645, 422.985, 52804.579 24/04/15,00:22:31,08,07,1, 11.8,1,1, 4.263, 10363.666, 423.022, 52804.616 24/04/15,00:22:31,09,07,1, 11.8,1,1, 4.263, 10363.665, 423.011, 52804.517 24/04/15,00:22:31,10,07,1, 11.8,1,1, 4.263, 10363.651, 423.011, 52804.530 24/04/15,00:22:31,11,07,1, 11.8,1,1, 4.263, 10363.666, 423.016, 52804.538 24/04/15,00:22:31,12,07,1, 11.8,1,1, 4.263, 10363.687, 423.011, 52804.580 24/04/15,00:22:31,13,07,1, 11.8,1,1, 4.263, 10363.688, 422.998, 52804.506 24/04/15,00:22:31,14,07,1, 11.8,1,1, 4.263, 10363.682, 423.015, 52804.517 24/04/15,00:22:31,15,07,1, 11.8,1,1, 4.263, 10363.707, 423.023, 52804.526 24/04/15,00:22:31,16,07,1, 11.8,1,1, 4.263, 10363.724, 423.012, 52804.535 24/04/15,00:22:31,17,07,1, 11.8,1,1, 4.263, 10363.724, 423.029, 52804.506 24/04/15,00:22:31,18,07,1, 11.8,1,1, 4.263, 10363.737, 423.029, 52804.481 24/04/15,00:22:31,19,07,1, 11.8,1,1, 4.263, 10363.746, 423.013, 52804.497 24/04/15,00:22:32,00,08,1, 11.9,1,1, 4.257, 10363.739, 423.013, 52804.497 24/04/15,00:22:32,01,08,1, 11.9,1,1, 4.257, 10363.771, 423.008, 52804.490 24/04/15,00:22:32,02,08,1, 11.9,1,1, 4.257, 10363.765, 423.040, 52804.494 24/04/15,00:22:32,03,08,1, 11.9,1,1, 4.257, 10363.797, 423.014, 52804.527 24/04/15,00:22:32,04,08,1, 11.9,1,1, 4.257, 10363.803, 423.052, 52804.518 24/04/15,00:22:32,05,08,1, 11.9,1,1, 4.257, 10363.782, 423.029, 52804.508 24/04/15,00:22:32,06,08,1, 11.9,1,1, 4.257, 10363.805, 422.996, 52804.399 24/04/15,00:22:32,07,08,1, 11.9,1,1, 4.257, 10363.800, 423.018, 52804.455 24/04/15,00:22:32,08,08,1, 11.9,1,1, 4.257, 10363.830, 423.014, 52804.493 24/04/15,00:22:32,09,08,1, 11.9,1,1, 4.257, 10363.881, 423.025, 52804.509 24/04/15,00:22:32,10,08,1, 11.9,1,1, 4.257, 10363.854, 423.012, 52804.410 24/04/15,00:22:32,11,08,1, 11.9,1,1, 4.257, 10363.878, 423.022, 52804.444 24/04/15,00:22:32,12,08,1, 11.9,1,1, 4.257, 10363.893, 423.036, 52804.496 24/04/15,00:22:32,13,08,1, 11.9,1,1, 4.257, 10363.901, 423.040, 52804.511 24/04/15,00:22:32,14,08,1, 11.9,1,1, 4.257, 10363.875, 423.043, 52804.440 24/04/15,00:22:32,15,08,1, 11.9,1,1, 4.257, 10363.902, 423.025, 52804.393 24/04/15,00:22:32,16,08,1, 11.9,1,1, 4.257, 10363.945, 423.033, 52804.410 24/04/15,00:22:32,17,08,1, 11.9,1,1, 4.257, 10363.946, 423.031, 52804.415 24/04/15,00:22:32,18,08,1, 11.9,1,1, 4.257, 10363.929, 423.034, 52804.404 24/04/15,00:22:32,19,08,1, 11.9,1,1, 4.257, 10363.959, 423.039, 52804.361 24/04/15,00:22:33,00,08,1, 11.9,1,1, 4.260, 10363.955, 423.039, 52804.361 24/04/15,00:22:33,01,08,1, 11.9,1,1, 4.260, 10363.988, 423.039, 52804.358 24/04/15,00:22:33,02,08,1, 11.9,1,1, 4.260, 10363.983, 423.037, 52804.453 24/04/15,00:22:33,03,08,1, 11.9,1,1, 4.260, 10363.993, 423.047, 52804.392 24/04/15,00:22:33,04,08,1, 11.9,1,1, 4.260, 10363.997, 423.019, 52804.477 24/04/15,00:22:33,05,08,1, 11.9,1,1, 4.260, 10364.030, 423.052, 52804.386 24/04/15,00:22:33,06,08,1, 11.9,1,1, 4.260, 10364.028, 423.038, 52804.368 24/04/15,00:22:33,07,08,1, 11.9,1,1, 4.260, 10364.048, 423.026, 52804.381 24/04/15,00:22:33,08,08,1, 11.9,1,1, 4.260, 10364.052, 423.029, 52804.446 24/04/15,00:22:33,09,08,1, 11.9,1,1, 4.260, 10364.064, 423.055, 52804.302 24/04/15,00:22:33,10,08,1, 11.9,1,1, 4.260, 10364.086, 423.043, 52804.323 24/04/15,00:22:33,11,08,1, 11.9,1,1, 4.260, 10364.061, 423.055, 52804.354 24/04/15,00:22:33,12,08,1, 11.9,1,1, 4.260, 10364.086, 423.039, 52804.348 24/04/15,00:22:33,13,08,1, 11.9,1,1, 4.260, 10364.120, 423.021, 52804.341 24/04/15,00:22:33,14,08,1, 11.9,1,1, 4.260, 10364.123, 423.043, 52804.391 24/04/15,00:22:33,15,08,1, 11.9,1,1, 4.260, 10364.147, 423.076, 52804.320 24/04/15,00:22:33,16,08,1, 11.9,1,1, 4.260, 10364.148, 423.071, 52804.433 24/04/15,00:22:33,17,08,1, 11.9,1,1, 4.260, 10364.152, 423.053, 52804.461 24/04/15,00:22:33,18,08,1, 11.9,1,1, 4.260, 10364.164, 423.041, 52804.312 24/04/15,00:22:33,19,08,1, 11.9,1,1, 4.260, 10364.162, 423.046, 52804.364 24/04/15,00:22:34,00,08,1, 11.9,1,1, 4.257, 10364.156, 423.046, 52804.364 24/04/15,00:22:34,01,08,1, 11.9,1,1, 4.257, 10364.179, 423.070, 52804.336 24/04/15,00:22:34,02,08,1, 11.9,1,1, 4.257, 10364.226, 423.036, 52804.334 24/04/15,00:22:34,03,08,1, 11.9,1,1, 4.257, 10364.238, 423.064, 52804.293 24/04/15,00:22:34,04,08,1, 11.9,1,1, 4.257, 10364.232, 423.074, 52804.325 24/04/15,00:22:34,05,08,1, 11.9,1,1, 4.257, 10364.252, 423.062, 52804.304 24/04/15,00:22:34,06,08,1, 11.9,1,1, 4.257, 10364.262, 423.066, 52804.261 24/04/15,00:22:34,07,08,1, 11.9,1,1, 4.257, 10364.275, 423.062, 52804.383 24/04/15,00:22:34,08,08,1, 11.9,1,1, 4.257, 10364.284, 423.079, 52804.305 24/04/15,00:22:34,09,08,1, 11.9,1,1, 4.257, 10364.314, 423.096, 52804.284 24/04/15,00:22:34,10,08,1, 11.9,1,1, 4.257, 10364.332, 423.092, 52804.280 24/04/15,00:22:34,11,08,1, 11.9,1,1, 4.257, 10364.329, 423.083, 52804.282 24/04/15,00:22:34,12,08,1, 11.9,1,1, 4.257, 10364.314, 423.088, 52804.258 24/04/15,00:22:34,13,08,1, 11.9,1,1, 4.257, 10364.358, 423.108, 52804.267 24/04/15,00:22:34,14,08,1, 11.9,1,1, 4.257, 10364.349, 423.074, 52804.305 24/04/15,00:22:34,15,08,1, 11.9,1,1, 4.257, 10364.381, 423.075, 52804.297 24/04/15,00:22:34,16,08,1, 11.9,1,1, 4.257, 10364.369, 423.075, 52804.294 24/04/15,00:22:34,17,08,1, 11.9,1,1, 4.257, 10364.386, 423.112, 52804.248 24/04/15,00:22:34,18,08,1, 11.9,1,1, 4.257, 10364.400, 423.104, 52804.302 24/04/15,00:22:34,19,08,1, 11.9,1,1, 4.257, 10364.412, 423.122, 52804.247 24/04/15,00:22:35,00,07,1, 11.9,1,1, 4.258, 10364.406, 423.122, 52804.247 24/04/15,00:22:35,01,07,1, 11.9,1,1, 4.258, 10364.465, 423.116, 52804.232 24/04/15,00:22:35,02,07,1, 11.9,1,1, 4.258, 10364.473, 423.109, 52804.266 24/04/15,00:22:35,03,07,1, 11.9,1,1, 4.258, 10364.472, 423.103, 52804.282 24/04/15,00:22:35,04,07,1, 11.9,1,1, 4.258, 10364.482, 423.127, 52804.289 24/04/15,00:22:35,05,07,1, 11.9,1,1, 4.258, 10364.512, 423.124, 52804.346 24/04/15,00:22:35,06,07,1, 11.9,1,1, 4.258, 10364.506, 423.113, 52804.316 24/04/15,00:22:35,07,07,1, 11.9,1,1, 4.258, 10364.531, 423.131, 52804.321 24/04/15,00:22:35,08,07,1, 11.9,1,1, 4.258, 10364.512, 423.140, 52804.307 24/04/15,00:22:35,09,07,1, 11.9,1,1, 4.258, 10364.538, 423.132, 52804.301 24/04/15,00:22:35,10,07,1, 11.9,1,1, 4.258, 10364.537, 423.134, 52804.338 24/04/15,00:22:35,11,07,1, 11.9,1,1, 4.258, 10364.560, 423.120, 52804.268 24/04/15,00:22:35,12,07,1, 11.9,1,1, 4.258, 10364.562, 423.134, 52804.298 24/04/15,00:22:35,13,07,1, 11.9,1,1, 4.258, 10364.582, 423.111, 52804.233 24/04/15,00:22:35,14,07,1, 11.9,1,1, 4.258, 10364.632, 423.141, 52804.272 24/04/15,00:22:35,15,07,1, 11.9,1,1, 4.258, 10364.627, 423.132, 52804.259 24/04/15,00:22:35,16,07,1, 11.9,1,1, 4.258, 10364.645, 423.167, 52804.253 24/04/15,00:22:35,17,07,1, 11.9,1,1, 4.258, 10364.671, 423.147, 52804.315 24/04/15,00:22:35,18,07,1, 11.9,1,1, 4.258, 10364.674, 423.141, 52804.241 24/04/15,00:22:35,19,07,1, 11.9,1,1, 4.258, 10364.697, 423.162, 52804.264 24/04/15,00:22:36,00,07,1, 11.9,1,1, 4.260, 10364.690, 423.162, 52804.264 24/04/15,00:22:36,01,07,1, 11.9,1,1, 4.260, 10364.700, 423.157, 52804.268 24/04/15,00:22:36,02,07,1, 11.9,1,1, 4.260, 10364.709, 423.154, 52804.295 24/04/15,00:22:36,03,07,1, 11.9,1,1, 4.260, 10364.725, 423.169, 52804.309 24/04/15,00:22:36,04,07,1, 11.9,1,1, 4.260, 10364.758, 423.156, 52804.277 24/04/15,00:22:36,05,07,1, 11.9,1,1, 4.260, 10364.736, 423.162, 52804.270 24/04/15,00:22:36,06,07,1, 11.9,1,1, 4.260, 10364.764, 423.182, 52804.251 24/04/15,00:22:36,07,07,1, 11.9,1,1, 4.260, 10364.752, 423.146, 52804.243 24/04/15,00:22:36,08,07,1, 11.9,1,1, 4.260, 10364.767, 423.167, 52804.203 24/04/15,00:22:36,09,07,1, 11.9,1,1, 4.260, 10364.807, 423.154, 52804.257 24/04/15,00:22:36,10,07,1, 11.9,1,1, 4.260, 10364.828, 423.169, 52804.290 24/04/15,00:22:36,11,07,1, 11.9,1,1, 4.260, 10364.793, 423.166, 52804.294 24/04/15,00:22:36,12,07,1, 11.9,1,1, 4.260, 10364.804, 423.166, 52804.267 24/04/15,00:22:36,13,07,1, 11.9,1,1, 4.260, 10364.851, 423.184, 52804.254 24/04/15,00:22:36,14,07,1, 11.9,1,1, 4.260, 10364.850, 423.177, 52804.282 24/04/15,00:22:36,15,07,1, 11.9,1,1, 4.260, 10364.851, 423.194, 52804.254 24/04/15,00:22:36,16,07,1, 11.9,1,1, 4.260, 10364.883, 423.201, 52804.217 24/04/15,00:22:36,17,07,1, 11.9,1,1, 4.260, 10364.887, 423.222, 52804.240 24/04/15,00:22:36,18,07,1, 11.9,1,1, 4.260, 10364.905, 423.204, 52804.255 24/04/15,00:22:36,19,07,1, 11.9,1,1, 4.260, 10364.899, 423.196, 52804.252 24/04/15,00:22:37,00,08,1, 11.9,1,1, 4.262, 10364.898, 423.196, 52804.252 24/04/15,00:22:37,01,08,1, 11.9,1,1, 4.262, 10364.938, 423.207, 52804.234 24/04/15,00:22:37,02,08,1, 11.9,1,1, 4.262, 10364.943, 423.204, 52804.243 24/04/15,00:22:37,03,08,1, 11.9,1,1, 4.262, 10364.974, 423.228, 52804.229 24/04/15,00:22:37,04,08,1, 11.9,1,1, 4.262, 10364.978, 423.221, 52804.185 24/04/15,00:22:37,05,08,1, 11.9,1,1, 4.262, 10364.964, 423.218, 52804.221 24/04/15,00:22:37,06,08,1, 11.9,1,1, 4.262, 10364.979, 423.256, 52804.231 24/04/15,00:22:37,07,08,1, 11.9,1,1, 4.262, 10365.000, 423.240, 52804.245 24/04/15,00:22:37,08,08,1, 11.9,1,1, 4.262, 10364.990, 423.253, 52804.272 24/04/15,00:22:37,09,08,1, 11.9,1,1, 4.262, 10365.012, 423.273, 52804.191 24/04/15,00:22:37,10,08,1, 11.9,1,1, 4.262, 10365.043, 423.273, 52804.201 24/04/15,00:22:37,11,08,1, 11.9,1,1, 4.262, 10365.042, 423.276, 52804.237 24/04/15,00:22:37,12,08,1, 11.9,1,1, 4.262, 10365.038, 423.286, 52804.224 24/04/15,00:22:37,13,08,1, 11.9,1,1, 4.262, 10365.077, 423.284, 52804.237 24/04/15,00:22:37,14,08,1, 11.9,1,1, 4.262, 10365.079, 423.286, 52804.273 24/04/15,00:22:37,15,08,1, 11.9,1,1, 4.262, 10365.099, 423.267, 52804.239 24/04/15,00:22:37,16,08,1, 11.9,1,1, 4.262, 10365.095, 423.292, 52804.281 24/04/15,00:22:37,17,08,1, 11.9,1,1, 4.262, 10365.102, 423.290, 52804.254 24/04/15,00:22:37,18,08,1, 11.9,1,1, 4.262, 10365.116, 423.292, 52804.252 24/04/15,00:22:37,19,08,1, 11.9,1,1, 4.262, 10365.124, 423.279, 52804.268 24/04/15,00:22:38,00,08,1, 11.9,1,1, 4.256, 10365.124, 423.279, 52804.268 24/04/15,00:22:38,01,08,1, 11.9,1,1, 4.256, 10365.151, 423.302, 52804.236 24/04/15,00:22:38,02,08,1, 11.9,1,1, 4.256, 10365.154, 423.286, 52804.211 24/04/15,00:22:38,03,08,1, 11.9,1,1, 4.256, 10365.181, 423.313, 52804.241 24/04/15,00:22:38,04,08,1, 11.9,1,1, 4.256, 10365.197, 423.329, 52804.209 24/04/15,00:22:38,05,08,1, 11.9,1,1, 4.256, 10365.193, 423.299, 52804.214 24/04/15,00:22:38,06,08,1, 11.9,1,1, 4.256, 10365.203, 423.307, 52804.193 24/04/15,00:22:38,07,08,1, 11.9,1,1, 4.256, 10365.216, 423.324, 52804.179 24/04/15,00:22:38,08,08,1, 11.9,1,1, 4.256, 10365.226, 423.308, 52804.238 24/04/15,00:22:38,09,08,1, 11.9,1,1, 4.256, 10365.240, 423.302, 52804.168 24/04/15,00:22:38,10,08,1, 11.9,1,1, 4.256, 10365.237, 423.318, 52804.187 24/04/15,00:22:38,11,08,1, 11.9,1,1, 4.256, 10365.246, 423.329, 52804.207 24/04/15,00:22:38,12,08,1, 11.9,1,1, 4.256, 10365.252, 423.324, 52804.188 24/04/15,00:22:38,13,08,1, 11.9,1,1, 4.256, 10365.287, 423.317, 52804.162 24/04/15,00:22:38,14,08,1, 11.9,1,1, 4.256, 10365.297, 423.328, 52804.190 24/04/15,00:22:38,15,08,1, 11.9,1,1, 4.256, 10365.325, 423.325, 52804.161 24/04/15,00:22:38,16,08,1, 11.9,1,1, 4.256, 10365.305, 423.328, 52804.124 24/04/15,00:22:38,17,08,1, 11.9,1,1, 4.256, 10365.302, 423.345, 52804.195 24/04/15,00:22:38,18,08,1, 11.9,1,1, 4.256, 10365.354, 423.344, 52804.180 24/04/15,00:22:38,19,08,1, 11.9,1,1, 4.256, 10365.360, 423.333, 52804.194 24/04/15,00:22:39,00,08,1, 11.9,1,1, 4.260, 10365.357, 423.333, 52804.194 24/04/15,00:22:39,01,08,1, 11.9,1,1, 4.260, 10365.367, 423.350, 52804.127 24/04/15,00:22:39,02,08,1, 11.9,1,1, 4.260, 10365.402, 423.380, 52804.119 24/04/15,00:22:39,03,08,1, 11.9,1,1, 4.260, 10365.403, 423.354, 52804.204 24/04/15,00:22:39,04,08,1, 11.9,1,1, 4.260, 10365.424, 423.378, 52804.178 24/04/15,00:22:39,05,08,1, 11.9,1,1, 4.260, 10365.424, 423.347, 52804.056 24/04/15,00:22:39,06,08,1, 11.9,1,1, 4.260, 10365.424, 423.342, 52804.163 24/04/15,00:22:39,07,08,1, 11.9,1,1, 4.260, 10365.445, 423.344, 52804.127 24/04/15,00:22:39,08,08,1, 11.9,1,1, 4.260, 10365.455, 423.363, 52804.098 24/04/15,00:22:39,09,08,1, 11.9,1,1, 4.260, 10365.489, 423.371, 52804.127 24/04/15,00:22:39,10,08,1, 11.9,1,1, 4.260, 10365.489, 423.340, 52804.188 24/04/15,00:22:39,11,08,1, 11.9,1,1, 4.260, 10365.506, 423.318, 52804.090 24/04/15,00:22:39,12,08,1, 11.9,1,1, 4.260, 10365.508, 423.326, 52804.060 24/04/15,00:22:39,13,08,1, 11.9,1,1, 4.260, 10365.528, 423.338, 52804.120 24/04/15,00:22:39,14,08,1, 11.9,1,1, 4.260, 10365.542, 423.350, 52804.130 24/04/15,00:22:39,15,08,1, 11.9,1,1, 4.260, 10365.532, 423.336, 52804.094 24/04/15,00:22:39,16,08,1, 11.9,1,1, 4.260, 10365.546, 423.311, 52804.054 24/04/15,00:22:39,17,08,1, 11.9,1,1, 4.260, 10365.578, 423.300, 52804.063 24/04/15,00:22:39,18,08,1, 11.9,1,1, 4.260, 10365.586, 423.330, 52804.126 24/04/15,00:22:39,19,08,1, 11.9,1,1, 4.260, 10365.548, 423.316, 52804.116 24/04/15,00:22:40,00,07,1, 11.9,1,1, 4.259, 10365.541, 423.316, 52804.116 24/04/15,00:22:40,01,07,1, 11.9,1,1, 4.259, 10365.590, 423.312, 52804.037 24/04/15,00:22:40,02,07,1, 11.9,1,1, 4.259, 10365.602, 423.304, 52804.019 24/04/15,00:22:40,03,07,1, 11.9,1,1, 4.259, 10365.629, 423.297, 52803.925 24/04/15,00:22:40,04,07,1, 11.9,1,1, 4.259, 10365.606, 423.319, 52804.110 24/04/15,00:22:40,05,07,1, 11.9,1,1, 4.259, 10365.620, 423.273, 52804.055 24/04/15,00:22:40,06,07,1, 11.9,1,1, 4.259, 10365.648, 423.319, 52804.085 24/04/15,00:22:40,07,07,1, 11.9,1,1, 4.259, 10365.639, 423.250, 52804.051 24/04/15,00:22:40,08,07,1, 11.9,1,1, 4.259, 10365.658, 423.301, 52804.063 24/04/15,00:22:40,09,07,1, 11.9,1,1, 4.259, 10365.663, 423.275, 52804.035 24/04/15,00:22:40,10,07,1, 11.9,1,1, 4.259, 10365.657, 423.262, 52804.062 24/04/15,00:22:40,11,07,1, 11.9,1,1, 4.259, 10365.675, 423.273, 52804.009 24/04/15,00:22:40,12,07,1, 11.9,1,1, 4.259, 10365.655, 423.273, 52803.982 24/04/15,00:22:40,13,07,1, 11.9,1,1, 4.259, 10365.674, 423.275, 52803.993 24/04/15,00:22:40,14,07,1, 11.9,1,1, 4.259, 10365.687, 423.243, 52803.909 24/04/15,00:22:40,15,07,1, 11.9,1,1, 4.259, 10365.673, 423.234, 52803.948 24/04/15,00:22:40,16,07,1, 11.9,1,1, 4.259, 10365.691, 423.255, 52803.962 24/04/15,00:22:40,17,07,1, 11.9,1,1, 4.259, 10365.694, 423.228, 52803.964 24/04/15,00:22:40,18,07,1, 11.9,1,1, 4.259, 10365.695, 423.224, 52803.960 24/04/15,00:22:40,19,07,1, 11.9,1,1, 4.259, 10365.724, 423.237, 52803.972 24/04/15,00:22:41,00,07,1, 11.9,1,1, 4.264, 10365.716, 423.237, 52803.972 24/04/15,00:22:41,01,07,1, 11.9,1,1, 4.264, 10365.736, 423.229, 52804.008 24/04/15,00:22:41,02,07,1, 11.9,1,1, 4.264, 10365.730, 423.245, 52803.994 24/04/15,00:22:41,03,07,1, 11.9,1,1, 4.264, 10365.737, 423.247, 52803.960 24/04/15,00:22:41,04,07,1, 11.9,1,1, 4.264, 10365.765, 423.226, 52803.967 24/04/15,00:22:41,05,07,1, 11.9,1,1, 4.264, 10365.768, 423.232, 52803.946 24/04/15,00:22:41,06,07,1, 11.9,1,1, 4.264, 10365.723, 423.180, 52803.962 24/04/15,00:22:41,07,07,1, 11.9,1,1, 4.264, 10365.762, 423.174, 52803.935 24/04/15,00:22:41,08,07,1, 11.9,1,1, 4.264, 10365.760, 423.206, 52803.920 24/04/15,00:22:41,09,07,1, 11.9,1,1, 4.264, 10365.749, 423.196, 52803.932 24/04/15,00:22:41,10,07,1, 11.9,1,1, 4.264, 10365.747, 423.219, 52803.967 24/04/15,00:22:41,11,07,1, 11.9,1,1, 4.264, 10365.745, 423.199, 52803.848 24/04/15,00:22:41,12,07,1, 11.9,1,1, 4.264, 10365.744, 423.212, 52803.938 24/04/15,00:22:41,13,07,1, 11.9,1,1, 4.264, 10365.768, 423.190, 52803.950 24/04/15,00:22:41,14,07,1, 11.9,1,1, 4.264, 10365.759, 423.199, 52803.924 24/04/15,00:22:41,15,07,1, 11.9,1,1, 4.264, 10365.772, 423.157, 52803.891 24/04/15,00:22:41,16,07,1, 11.9,1,1, 4.264, 10365.771, 423.162, 52803.918 24/04/15,00:22:41,17,07,1, 11.9,1,1, 4.264, 10365.801, 423.167, 52803.920 24/04/15,00:22:41,18,07,1, 11.9,1,1, 4.264, 10365.818, 423.187, 52803.917 24/04/15,00:22:41,19,07,1, 11.9,1,1, 4.264, 10365.814, 423.156, 52803.913 24/04/15,00:22:42,00,08,1, 11.9,1,1, 4.263, 10365.808, 423.156, 52803.913 24/04/15,00:22:42,01,08,1, 11.9,1,1, 4.263, 10365.776, 423.151, 52803.892 24/04/15,00:22:42,02,08,1, 11.9,1,1, 4.263, 10365.786, 423.143, 52803.919 24/04/15,00:22:42,03,08,1, 11.9,1,1, 4.263, 10365.813, 423.132, 52803.919 24/04/15,00:22:42,04,08,1, 11.9,1,1, 4.263, 10365.812, 423.120, 52803.875 24/04/15,00:22:42,05,08,1, 11.9,1,1, 4.263, 10365.809, 423.124, 52803.909 24/04/15,00:22:42,06,08,1, 11.9,1,1, 4.263, 10365.831, 423.097, 52803.897 24/04/15,00:22:42,07,08,1, 11.9,1,1, 4.263, 10365.815, 423.078, 52803.840 24/04/15,00:22:42,08,08,1, 11.9,1,1, 4.263, 10365.831, 423.071, 52803.878 24/04/15,00:22:42,09,08,1, 11.9,1,1, 4.263, 10365.814, 423.111, 52803.903 24/04/15,00:22:42,10,08,1, 11.9,1,1, 4.263, 10365.857, 423.093, 52803.868 24/04/15,00:22:42,11,08,1, 11.9,1,1, 4.263, 10365.819, 423.033, 52803.854 24/04/15,00:22:42,12,08,1, 11.9,1,1, 4.263, 10365.815, 423.068, 52803.850 24/04/15,00:22:42,13,08,1, 11.9,1,1, 4.263, 10365.817, 423.033, 52803.872 24/04/15,00:22:42,14,08,1, 11.9,1,1, 4.263, 10365.824, 423.045, 52803.818 24/04/15,00:22:42,15,08,1, 11.9,1,1, 4.263, 10365.845, 423.016, 52803.777 24/04/15,00:22:42,16,08,1, 11.9,1,1, 4.263, 10365.826, 422.984, 52803.767 24/04/15,00:22:42,17,08,1, 11.9,1,1, 4.263, 10365.843, 423.004, 52803.868 24/04/15,00:22:42,18,08,1, 11.9,1,1, 4.263, 10365.836, 422.985, 52803.825 24/04/15,00:22:42,19,08,1, 11.9,1,1, 4.263, 10365.827, 422.950, 52803.816 24/04/15,00:22:43,00,08,1, 11.9,1,1, 4.258, 10365.825, 422.950, 52803.816 24/04/15,00:22:43,01,08,1, 11.9,1,1, 4.258, 10365.835, 422.975, 52803.909 24/04/15,00:22:43,02,08,1, 11.9,1,1, 4.258, 10365.846, 422.944, 52803.758 24/04/15,00:22:43,03,08,1, 11.9,1,1, 4.258, 10365.831, 422.923, 52803.791 24/04/15,00:22:43,04,08,1, 11.9,1,1, 4.258, 10365.836, 422.934, 52803.841 24/04/15,00:22:43,05,08,1, 11.9,1,1, 4.258, 10365.810, 422.892, 52803.752 24/04/15,00:22:43,06,08,1, 11.9,1,1, 4.258, 10365.796, 422.902, 52803.808 24/04/15,00:22:43,07,08,1, 11.9,1,1, 4.258, 10365.840, 422.863, 52803.760 24/04/15,00:22:43,08,08,1, 11.9,1,1, 4.258, 10365.798, 422.847, 52803.824 24/04/15,00:22:43,09,08,1, 11.9,1,1, 4.258, 10365.824, 422.851, 52803.766 24/04/15,00:22:43,10,08,1, 11.9,1,1, 4.258, 10365.848, 422.831, 52803.733 24/04/15,00:22:43,11,08,1, 11.9,1,1, 4.258, 10365.793, 422.833, 52803.714 24/04/15,00:22:43,12,08,1, 11.9,1,1, 4.258, 10365.818, 422.827, 52803.781 24/04/15,00:22:43,13,08,1, 11.9,1,1, 4.258, 10365.824, 422.810, 52803.746 24/04/15,00:22:43,14,08,1, 11.9,1,1, 4.258, 10365.811, 422.798, 52803.789 24/04/15,00:22:43,15,08,1, 11.9,1,1, 4.258, 10365.810, 422.803, 52803.739 24/04/15,00:22:43,16,08,1, 11.9,1,1, 4.258, 10365.808, 422.796, 52803.698 24/04/15,00:22:43,17,08,1, 11.9,1,1, 4.258, 10365.817, 422.793, 52803.758 24/04/15,00:22:43,18,08,1, 11.9,1,1, 4.258, 10365.796, 422.777, 52803.741 24/04/15,00:22:43,19,08,1, 11.9,1,1, 4.258, 10365.767, 422.783, 52803.731 24/04/15,00:22:44,00,08,1, 11.8,1,1, 4.257, 10365.766, 422.783, 52803.731 24/04/15,00:22:44,01,08,1, 11.8,1,1, 4.257, 10365.782, 422.761, 52803.729 24/04/15,00:22:44,02,08,1, 11.8,1,1, 4.257, 10365.762, 422.751, 52803.700 24/04/15,00:22:44,03,08,1, 11.8,1,1, 4.257, 10365.757, 422.741, 52803.701 24/04/15,00:22:44,04,08,1, 11.8,1,1, 4.257, 10365.756, 422.719, 52803.697 24/04/15,00:22:44,05,08,1, 11.8,1,1, 4.257, 10365.770, 422.697, 52803.603 24/04/15,00:22:44,06,08,1, 11.8,1,1, 4.257, 10365.751, 422.715, 52803.741 24/04/15,00:22:44,07,08,1, 11.8,1,1, 4.257, 10365.726, 422.671, 52803.782 24/04/15,00:22:44,08,08,1, 11.8,1,1, 4.257, 10365.731, 422.706, 52803.710 24/04/15,00:22:44,09,08,1, 11.8,1,1, 4.257, 10365.719, 422.673, 52803.635 24/04/15,00:22:44,10,08,1, 11.8,1,1, 4.257, 10365.725, 422.655, 52803.626 24/04/15,00:22:44,11,08,1, 11.8,1,1, 4.257, 10365.719, 422.662, 52803.655 24/04/15,00:22:44,12,08,1, 11.8,1,1, 4.257, 10365.715, 422.640, 52803.606 24/04/15,00:22:44,13,08,1, 11.8,1,1, 4.257, 10365.701, 422.663, 52803.612 24/04/15,00:22:44,14,08,1, 11.8,1,1, 4.257, 10365.696, 422.636, 52803.593 24/04/15,00:22:44,15,08,1, 11.8,1,1, 4.257, 10365.718, 422.624, 52803.624 24/04/15,00:22:44,16,08,1, 11.8,1,1, 4.257, 10365.705, 422.651, 52803.629 24/04/15,00:22:44,17,08,1, 11.8,1,1, 4.257, 10365.689, 422.641, 52803.638 24/04/15,00:22:44,18,08,1, 11.8,1,1, 4.257, 10365.685, 422.643, 52803.636 24/04/15,00:22:44,19,08,1, 11.8,1,1, 4.257, 10365.668, 422.614, 52803.619 24/04/15,00:22:45,00,08,1, 11.9,1,1, 4.255, 10365.666, 422.614, 52803.619 24/04/15,00:22:45,01,08,1, 11.9,1,1, 4.255, 10365.687, 422.610, 52803.612 24/04/15,00:22:45,02,08,1, 11.9,1,1, 4.255, 10365.680, 422.595, 52803.608 24/04/15,00:22:45,03,08,1, 11.9,1,1, 4.255, 10365.672, 422.590, 52803.616 24/04/15,00:22:45,04,08,1, 11.9,1,1, 4.255, 10365.662, 422.594, 52803.600 24/04/15,00:22:45,05,08,1, 11.9,1,1, 4.255, 10365.645, 422.574, 52803.646 24/04/15,00:22:45,06,08,1, 11.9,1,1, 4.255, 10365.658, 422.569, 52803.601 24/04/15,00:22:45,07,08,1, 11.9,1,1, 4.255, 10365.651, 422.578, 52803.623 24/04/15,00:22:45,08,08,1, 11.9,1,1, 4.255, 10365.649, 422.569, 52803.600 24/04/15,00:22:45,09,08,1, 11.9,1,1, 4.255, 10365.625, 422.535, 52803.585 24/04/15,00:22:45,10,08,1, 11.9,1,1, 4.255, 10365.668, 422.550, 52803.625 24/04/15,00:22:45,11,08,1, 11.9,1,1, 4.255, 10365.633, 422.544, 52803.593 24/04/15,00:22:45,12,08,1, 11.9,1,1, 4.255, 10365.637, 422.542, 52803.528 24/04/15,00:22:45,13,08,1, 11.9,1,1, 4.255, 10365.610, 422.533, 52803.526 24/04/15,00:22:45,14,08,1, 11.9,1,1, 4.255, 10365.631, 422.532, 52803.523 24/04/15,00:22:45,15,08,1, 11.9,1,1, 4.255, 10365.631, 422.504, 52803.482 24/04/15,00:22:45,16,08,1, 11.9,1,1, 4.255, 10365.601, 422.492, 52803.492 24/04/15,00:22:45,17,08,1, 11.9,1,1, 4.255, 10365.629, 422.521, 52803.505 24/04/15,00:22:45,18,08,1, 11.9,1,1, 4.255, 10365.608, 422.512, 52803.472 24/04/15,00:22:45,19,08,1, 11.9,1,1, 4.255, 10365.628, 422.524, 52803.503 24/04/15,00:22:46,00,08,1, 11.9,1,1, 4.259, 10365.624, 422.524, 52803.503 24/04/15,00:22:46,01,08,1, 11.9,1,1, 4.259, 10365.585, 422.502, 52803.506 24/04/15,00:22:46,02,08,1, 11.9,1,1, 4.259, 10365.621, 422.481, 52803.472 24/04/15,00:22:46,03,08,1, 11.9,1,1, 4.259, 10365.625, 422.487, 52803.449 24/04/15,00:22:46,04,08,1, 11.9,1,1, 4.259, 10365.616, 422.491, 52803.498 24/04/15,00:22:46,05,08,1, 11.9,1,1, 4.259, 10365.594, 422.474, 52803.504 24/04/15,00:22:46,06,08,1, 11.9,1,1, 4.259, 10365.618, 422.459, 52803.442 24/04/15,00:22:46,07,08,1, 11.9,1,1, 4.259, 10365.600, 422.464, 52803.467 24/04/15,00:22:46,08,08,1, 11.9,1,1, 4.259, 10365.608, 422.458, 52803.473 24/04/15,00:22:46,09,08,1, 11.9,1,1, 4.259, 10365.624, 422.441, 52803.515 24/04/15,00:22:46,10,08,1, 11.9,1,1, 4.259, 10365.625, 422.440, 52803.351 24/04/15,00:22:46,11,08,1, 11.9,1,1, 4.259, 10365.646, 422.463, 52803.424 24/04/15,00:22:46,12,08,1, 11.9,1,1, 4.259, 10365.609, 422.438, 52803.442 24/04/15,00:22:46,13,08,1, 11.9,1,1, 4.259, 10365.611, 422.456, 52803.454 24/04/15,00:22:46,14,08,1, 11.9,1,1, 4.259, 10365.600, 422.438, 52803.468 24/04/15,00:22:46,15,08,1, 11.9,1,1, 4.259, 10365.618, 422.446, 52803.487 24/04/15,00:22:46,16,08,1, 11.9,1,1, 4.259, 10365.591, 422.438, 52803.462 24/04/15,00:22:46,17,08,1, 11.9,1,1, 4.259, 10365.627, 422.450, 52803.463 24/04/15,00:22:46,18,08,1, 11.9,1,1, 4.259, 10365.622, 422.443, 52803.437 24/04/15,00:22:46,19,08,1, 11.9,1,1, 4.259, 10365.594, 422.458, 52803.453 24/04/15,00:22:47,00,08,1, 11.9,1,1, 4.262, 10365.591, 422.458, 52803.453 24/04/15,00:22:47,01,08,1, 11.9,1,1, 4.262, 10365.637, 422.427, 52803.439 24/04/15,00:22:47,02,08,1, 11.9,1,1, 4.262, 10365.617, 422.441, 52803.470 24/04/15,00:22:47,03,08,1, 11.9,1,1, 4.262, 10365.607, 422.431, 52803.440 24/04/15,00:22:47,04,08,1, 11.9,1,1, 4.262, 10365.619, 422.430, 52803.459 24/04/15,00:22:47,05,08,1, 11.9,1,1, 4.262, 10365.618, 422.457, 52803.456 24/04/15,00:22:47,06,08,1, 11.9,1,1, 4.262, 10365.601, 422.425, 52803.398 24/04/15,00:22:47,07,08,1, 11.9,1,1, 4.262, 10365.617, 422.426, 52803.397 24/04/15,00:22:47,08,08,1, 11.9,1,1, 4.262, 10365.642, 422.436, 52803.429 24/04/15,00:22:47,09,08,1, 11.9,1,1, 4.262, 10365.621, 422.418, 52803.417 24/04/15,00:22:47,10,08,1, 11.9,1,1, 4.262, 10365.622, 422.407, 52803.408 24/04/15,00:22:47,11,08,1, 11.9,1,1, 4.262, 10365.652, 422.429, 52803.428 24/04/15,00:22:47,12,08,1, 11.9,1,1, 4.262, 10365.648, 422.407, 52803.423 24/04/15,00:22:47,13,08,1, 11.9,1,1, 4.262, 10365.654, 422.427, 52803.455 24/04/15,00:22:47,14,08,1, 11.9,1,1, 4.262, 10365.656, 422.429, 52803.443 24/04/15,00:22:47,15,08,1, 11.9,1,1, 4.262, 10365.660, 422.433, 52803.651 24/04/15,00:22:47,16,08,1, 11.9,1,1, 4.262, 10365.657, 422.427, 52803.293 24/04/15,00:22:47,17,08,1, 11.9,1,1, 4.262, 10365.664, 422.447, 52803.370 24/04/15,00:22:47,18,08,1, 11.9,1,1, 4.262, 10365.666, 422.422, 52803.373 24/04/15,00:22:47,19,08,1, 11.9,1,1, 4.262, 10365.677, 422.429, 52803.388 24/04/15,00:22:48,00,08,1, 11.9,1,1, 4.254, 10365.674, 422.429, 52803.388 24/04/15,00:22:48,01,08,1, 11.9,1,1, 4.254, 10365.683, 422.452, 52803.357 24/04/15,00:22:48,02,08,1, 11.9,1,1, 4.254, 10365.666, 422.436, 52803.378 24/04/15,00:22:48,03,08,1, 11.9,1,1, 4.254, 10365.699, 422.451, 52803.384 24/04/15,00:22:48,04,08,1, 11.9,1,1, 4.254, 10365.714, 422.450, 52803.409 24/04/15,00:22:48,05,08,1, 11.9,1,1, 4.254, 10365.728, 422.454, 52803.363 24/04/15,00:22:48,06,08,1, 11.9,1,1, 4.254, 10365.722, 422.465, 52803.413 24/04/15,00:22:48,07,08,1, 11.9,1,1, 4.254, 10365.721, 422.448, 52803.401 24/04/15,00:22:48,08,08,1, 11.9,1,1, 4.254, 10365.745, 422.492, 52803.426 24/04/15,00:22:48,09,08,1, 11.9,1,1, 4.254, 10365.758, 422.461, 52803.378 24/04/15,00:22:48,10,08,1, 11.9,1,1, 4.254, 10365.773, 422.485, 52803.384 24/04/15,00:22:48,11,08,1, 11.9,1,1, 4.254, 10365.782, 422.468, 52803.419 24/04/15,00:22:48,12,08,1, 11.9,1,1, 4.254, 10365.789, 422.505, 52803.424 24/04/15,00:22:48,13,08,1, 11.9,1,1, 4.254, 10365.780, 422.485, 52803.496 24/04/15,00:22:48,14,08,1, 11.9,1,1, 4.254, 10365.804, 422.460, 52803.334 24/04/15,00:22:48,15,08,1, 11.9,1,1, 4.254, 10365.802, 422.472, 52803.351 24/04/15,00:22:48,16,08,1, 11.9,1,1, 4.254, 10365.811, 422.488, 52803.366 24/04/15,00:22:48,17,08,1, 11.9,1,1, 4.254, 10365.842, 422.494, 52803.425 24/04/15,00:22:48,18,08,1, 11.9,1,1, 4.254, 10365.843, 422.503, 52803.365 24/04/15,00:22:48,19,08,1, 11.9,1,1, 4.254, 10365.861, 422.463, 52803.396 24/04/15,00:22:49,00,08,1, 11.9,1,1, 4.256, 10365.858, 422.463, 52803.396 24/04/15,00:22:49,01,08,1, 11.9,1,1, 4.256, 10365.897, 422.482, 52803.342 24/04/15,00:22:49,02,08,1, 11.9,1,1, 4.256, 10365.915, 422.489, 52803.433 24/04/15,00:22:49,03,08,1, 11.9,1,1, 4.256, 10365.924, 422.505, 52803.577 24/04/15,00:22:49,04,08,1, 11.9,1,1, 4.256, 10365.955, 422.490, 52803.339 24/04/15,00:22:49,05,08,1, 11.9,1,1, 4.256, 10365.956, 422.498, 52803.377 24/04/15,00:22:49,06,08,1, 11.9,1,1, 4.256, 10365.950, 422.478, 52803.412 24/04/15,00:22:49,07,08,1, 11.9,1,1, 4.256, 10365.984, 422.494, 52803.407 24/04/15,00:22:49,08,08,1, 11.9,1,1, 4.256, 10365.969, 422.489, 52803.421 24/04/15,00:22:49,09,08,1, 11.9,1,1, 4.256, 10365.979, 422.493, 52803.399 24/04/15,00:22:49,10,08,1, 11.9,1,1, 4.256, 10366.005, 422.493, 52803.415 24/04/15,00:22:49,11,08,1, 11.9,1,1, 4.256, 10366.006, 422.479, 52803.418 24/04/15,00:22:49,12,08,1, 11.9,1,1, 4.256, 10366.013, 422.488, 52803.407 24/04/15,00:22:49,13,08,1, 11.9,1,1, 4.256, 10366.050, 422.491, 52803.381 24/04/15,00:22:49,14,08,1, 11.9,1,1, 4.256, 10366.048, 422.469, 52803.363 24/04/15,00:22:49,15,08,1, 11.9,1,1, 4.256, 10366.043, 422.459, 52803.385 24/04/15,00:22:49,16,08,1, 11.9,1,1, 4.256, 10366.062, 422.456, 52803.374 24/04/15,00:22:49,17,08,1, 11.9,1,1, 4.256, 10366.083, 422.486, 52803.370 24/04/15,00:22:49,18,08,1, 11.9,1,1, 4.256, 10366.107, 422.505, 52803.381 24/04/15,00:22:49,19,08,1, 11.9,1,1, 4.256, 10366.106, 422.483, 52803.402 24/04/15,00:22:50,00,08,1, 11.8,1,1, 4.260, 10366.100, 422.483, 52803.402 24/04/15,00:22:50,01,08,1, 11.8,1,1, 4.260, 10366.103, 422.488, 52803.426 24/04/15,00:22:50,02,08,1, 11.8,1,1, 4.260, 10366.106, 422.461, 52803.422 24/04/15,00:22:50,03,08,1, 11.8,1,1, 4.260, 10366.139, 422.460, 52803.358 24/04/15,00:22:50,04,08,1, 11.8,1,1, 4.260, 10366.132, 422.426, 52803.321 24/04/15,00:22:50,05,08,1, 11.8,1,1, 4.260, 10366.143, 422.437, 52803.420 24/04/15,00:22:50,06,08,1, 11.8,1,1, 4.260, 10366.151, 422.457, 52803.314 24/04/15,00:22:50,07,08,1, 11.8,1,1, 4.260, 10366.182, 422.426, 52803.395 24/04/15,00:22:50,08,08,1, 11.8,1,1, 4.260, 10366.176, 422.444, 52803.331 24/04/15,00:22:50,09,08,1, 11.8,1,1, 4.260, 10366.199, 422.453, 52803.362 24/04/15,00:22:50,10,08,1, 11.8,1,1, 4.260, 10366.213, 422.436, 52803.287 24/04/15,00:22:50,11,08,1, 11.8,1,1, 4.260, 10366.214, 422.464, 52803.422 24/04/15,00:22:50,12,08,1, 11.8,1,1, 4.260, 10366.219, 422.424, 52803.287 24/04/15,00:22:50,13,08,1, 11.8,1,1, 4.260, 10366.222, 422.427, 52803.296 24/04/15,00:22:50,14,08,1, 11.8,1,1, 4.260, 10366.216, 422.431, 52803.255 24/04/15,00:22:50,15,08,1, 11.8,1,1, 4.260, 10366.221, 422.432, 52803.333 24/04/15,00:22:50,16,08,1, 11.8,1,1, 4.260, 10366.213, 422.447, 52803.252 24/04/15,00:22:50,17,08,1, 11.8,1,1, 4.260, 10366.264, 422.449, 52803.368 24/04/15,00:22:50,18,08,1, 11.8,1,1, 4.260, 10366.257, 422.413, 52803.366 24/04/15,00:22:50,19,08,1, 11.8,1,1, 4.260, 10366.270, 422.412, 52803.304 24/04/15,00:22:51,00,08,1, 12.0,1,1, 4.255, 10366.267, 422.412, 52803.304 24/04/15,00:22:51,01,08,1, 12.0,1,1, 4.255, 10366.262, 422.424, 52803.344 24/04/15,00:22:51,02,08,1, 12.0,1,1, 4.255, 10366.282, 422.425, 52803.233 24/04/15,00:22:51,03,08,1, 12.0,1,1, 4.255, 10366.288, 422.426, 52803.332 24/04/15,00:22:51,04,08,1, 12.0,1,1, 4.255, 10366.294, 422.426, 52803.296 24/04/15,00:22:51,05,08,1, 12.0,1,1, 4.255, 10366.310, 422.407, 52803.279 24/04/15,00:22:51,06,08,1, 12.0,1,1, 4.255, 10366.298, 422.393, 52803.281 24/04/15,00:22:51,07,08,1, 12.0,1,1, 4.255, 10366.303, 422.412, 52803.294 24/04/15,00:22:51,08,08,1, 12.0,1,1, 4.255, 10366.314, 422.403, 52803.319 24/04/15,00:22:51,09,08,1, 12.0,1,1, 4.255, 10366.313, 422.410, 52803.294 24/04/15,00:22:51,10,08,1, 12.0,1,1, 4.255, 10366.338, 422.410, 52803.250 24/04/15,00:22:51,11,08,1, 12.0,1,1, 4.255, 10366.316, 422.424, 52803.252 24/04/15,00:22:51,12,08,1, 12.0,1,1, 4.255, 10366.321, 422.425, 52803.246 24/04/15,00:22:51,13,08,1, 12.0,1,1, 4.255, 10366.345, 422.407, 52803.249 24/04/15,00:22:51,14,08,1, 12.0,1,1, 4.255, 10366.369, 422.446, 52803.266 24/04/15,00:22:51,15,08,1, 12.0,1,1, 4.255, 10366.365, 422.431, 52803.222 24/04/15,00:22:51,16,08,1, 12.0,1,1, 4.255, 10366.370, 422.443, 52803.229 24/04/15,00:22:51,17,08,1, 12.0,1,1, 4.255, 10366.379, 422.410, 52803.243 24/04/15,00:22:51,18,08,1, 12.0,1,1, 4.255, 10366.360, 422.425, 52803.162 24/04/15,00:22:51,19,08,1, 12.0,1,1, 4.255, 10366.359, 422.443, 52803.303 24/04/15,00:22:52,00,08,1, 11.9,1,1, 4.260, 10366.359, 422.443, 52803.303 24/04/15,00:22:52,01,08,1, 11.9,1,1, 4.260, 10366.396, 422.449, 52803.301 24/04/15,00:22:52,02,08,1, 11.9,1,1, 4.260, 10366.381, 422.447, 52803.277 24/04/15,00:22:52,03,08,1, 11.9,1,1, 4.260, 10366.387, 422.447, 52803.229 24/04/15,00:22:52,04,08,1, 11.9,1,1, 4.260, 10366.393, 422.446, 52803.213 24/04/15,00:22:52,05,08,1, 11.9,1,1, 4.260, 10366.415, 422.417, 52803.221 24/04/15,00:22:52,06,08,1, 11.9,1,1, 4.260, 10366.386, 422.438, 52803.204 24/04/15,00:22:52,07,08,1, 11.9,1,1, 4.260, 10366.405, 422.447, 52803.179 24/04/15,00:22:52,08,08,1, 11.9,1,1, 4.260, 10366.421, 422.443, 52803.251 24/04/15,00:22:52,09,08,1, 11.9,1,1, 4.260, 10366.425, 422.447, 52803.246 24/04/15,00:22:52,10,08,1, 11.9,1,1, 4.260, 10366.444, 422.468, 52803.264 24/04/15,00:22:52,11,08,1, 11.9,1,1, 4.260, 10366.447, 422.449, 52803.204 24/04/15,00:22:52,12,08,1, 11.9,1,1, 4.260, 10366.432, 422.461, 52803.199 24/04/15,00:22:52,13,08,1, 11.9,1,1, 4.260, 10366.453, 422.468, 52803.223 24/04/15,00:22:52,14,08,1, 11.9,1,1, 4.260, 10366.445, 422.453, 52803.269 24/04/15,00:22:52,15,08,1, 11.9,1,1, 4.260, 10366.460, 422.455, 52803.267 24/04/15,00:22:52,16,08,1, 11.9,1,1, 4.260, 10366.458, 422.449, 52803.334 24/04/15,00:22:52,17,08,1, 11.9,1,1, 4.260, 10366.445, 422.443, 52803.220 24/04/15,00:22:52,18,08,1, 11.9,1,1, 4.260, 10366.466, 422.456, 52803.220 24/04/15,00:22:52,19,08,1, 11.9,1,1, 4.260, 10366.446, 422.460, 52803.227 24/04/15,00:22:53,00,08,1, 11.9,1,1, 4.257, 10366.442, 422.460, 52803.227 24/04/15,00:22:53,01,08,1, 11.9,1,1, 4.257, 10366.497, 422.434, 52803.185 24/04/15,00:22:53,02,08,1, 11.9,1,1, 4.257, 10366.471, 422.442, 52803.173 24/04/15,00:22:53,03,08,1, 11.9,1,1, 4.257, 10366.484, 422.445, 52803.179 24/04/15,00:22:53,04,08,1, 11.9,1,1, 4.257, 10366.502, 422.441, 52803.186 24/04/15,00:22:53,05,08,1, 11.9,1,1, 4.257, 10366.501, 422.421, 52803.194 24/04/15,00:22:53,06,08,1, 11.9,1,1, 4.257, 10366.492, 422.445, 52803.152 24/04/15,00:22:53,07,08,1, 11.9,1,1, 4.257, 10366.492, 422.432, 52803.149 24/04/15,00:22:53,08,08,1, 11.9,1,1, 4.257, 10366.509, 422.437, 52803.196 24/04/15,00:22:53,09,08,1, 11.9,1,1, 4.257, 10366.506, 422.444, 52803.162 24/04/15,00:22:53,10,08,1, 11.9,1,1, 4.257, 10366.473, 422.416, 52803.014 24/04/15,00:22:53,11,08,1, 11.9,1,1, 4.257, 10366.536, 422.428, 52803.237 24/04/15,00:22:53,12,08,1, 11.9,1,1, 4.257, 10366.506, 422.417, 52803.021 24/04/15,00:22:53,13,08,1, 11.9,1,1, 4.257, 10366.519, 422.429, 52803.242 24/04/15,00:22:53,14,08,1, 11.9,1,1, 4.257, 10366.552, 422.416, 52803.081 24/04/15,00:22:53,15,08,1, 11.9,1,1, 4.257, 10366.515, 422.425, 52803.172 24/04/15,00:22:53,16,08,1, 11.9,1,1, 4.257, 10366.496, 422.444, 52803.186 24/04/15,00:22:53,17,08,1, 11.9,1,1, 4.257, 10366.542, 422.411, 52803.089 24/04/15,00:22:53,18,08,1, 11.9,1,1, 4.257, 10366.550, 422.391, 52803.178 24/04/15,00:22:53,19,08,1, 11.9,1,1, 4.257, 10366.539, 422.420, 52803.156 24/04/15,00:22:54,00,07,1, 12.0,1,1, 4.255, 10366.534, 422.420, 52803.156 24/04/15,00:22:54,01,07,1, 12.0,1,1, 4.255, 10366.556, 422.417, 52803.144 24/04/15,00:22:54,02,07,1, 12.0,1,1, 4.255, 10366.536, 422.419, 52803.113 24/04/15,00:22:54,03,07,1, 12.0,1,1, 4.255, 10366.545, 422.405, 52803.100 24/04/15,00:22:54,04,07,1, 12.0,1,1, 4.255, 10366.541, 422.431, 52803.142 24/04/15,00:22:54,05,07,1, 12.0,1,1, 4.255, 10366.564, 422.407, 52803.145 24/04/15,00:22:54,06,07,1, 12.0,1,1, 4.255, 10366.566, 422.399, 52803.136 24/04/15,00:22:54,07,07,1, 12.0,1,1, 4.255, 10366.559, 422.412, 52803.089 24/04/15,00:22:54,08,07,1, 12.0,1,1, 4.255, 10366.546, 422.384, 52803.105 24/04/15,00:22:54,09,07,1, 12.0,1,1, 4.255, 10366.566, 422.398, 52803.037 24/04/15,00:22:54,10,07,1, 12.0,1,1, 4.255, 10366.567, 422.402, 52802.999 24/04/15,00:22:54,11,07,1, 12.0,1,1, 4.255, 10366.569, 422.407, 52802.997 24/04/15,00:22:54,12,07,1, 12.0,1,1, 4.255, 10366.567, 422.391, 52803.019 24/04/15,00:22:54,13,07,1, 12.0,1,1, 4.255, 10366.589, 422.374, 52802.986 24/04/15,00:22:54,14,07,1, 12.0,1,1, 4.255, 10366.578, 422.389, 52803.039 24/04/15,00:22:54,15,07,1, 12.0,1,1, 4.255, 10366.568, 422.377, 52802.992 24/04/15,00:22:54,16,07,1, 12.0,1,1, 4.255, 10366.575, 422.347, 52802.993 24/04/15,00:22:54,17,07,1, 12.0,1,1, 4.255, 10366.556, 422.370, 52802.982 24/04/15,00:22:54,18,07,1, 12.0,1,1, 4.255, 10366.556, 422.385, 52802.960 24/04/15,00:22:54,19,07,1, 12.0,1,1, 4.255, 10366.574, 422.381, 52802.896 24/04/15,00:22:55,00,08,1, 11.9,1,1, 4.262, 10366.567, 422.381, 52802.896 24/04/15,00:22:55,01,08,1, 11.9,1,1, 4.262, 10366.581, 422.392, 52802.925 24/04/15,00:22:55,02,08,1, 11.9,1,1, 4.262, 10366.578, 422.390, 52802.922 24/04/15,00:22:55,03,08,1, 11.9,1,1, 4.262, 10366.571, 422.373, 52802.843 24/04/15,00:22:55,04,08,1, 11.9,1,1, 4.262, 10366.578, 422.383, 52802.969 24/04/15,00:22:55,05,08,1, 11.9,1,1, 4.262, 10366.591, 422.364, 52802.904 24/04/15,00:22:55,06,08,1, 11.9,1,1, 4.262, 10366.574, 422.388, 52802.933 24/04/15,00:22:55,07,08,1, 11.9,1,1, 4.262, 10366.596, 422.384, 52802.921 24/04/15,00:22:55,08,08,1, 11.9,1,1, 4.262, 10366.584, 422.400, 52802.900 24/04/15,00:22:55,09,08,1, 11.9,1,1, 4.262, 10366.584, 422.381, 52802.915 24/04/15,00:22:55,10,08,1, 11.9,1,1, 4.262, 10366.593, 422.385, 52802.868 24/04/15,00:22:55,11,08,1, 11.9,1,1, 4.262, 10366.578, 422.373, 52802.908 24/04/15,00:22:55,12,08,1, 11.9,1,1, 4.262, 10366.617, 422.400, 52802.939 24/04/15,00:22:55,13,08,1, 11.9,1,1, 4.262, 10366.603, 422.391, 52802.916 24/04/15,00:22:55,14,08,1, 11.9,1,1, 4.262, 10366.592, 422.379, 52802.853 24/04/15,00:22:55,15,08,1, 11.9,1,1, 4.262, 10366.613, 422.389, 52802.878 24/04/15,00:22:55,16,08,1, 11.9,1,1, 4.262, 10366.622, 422.359, 52802.844 24/04/15,00:22:55,17,08,1, 11.9,1,1, 4.262, 10366.599, 422.380, 52802.869 24/04/15,00:22:55,18,08,1, 11.9,1,1, 4.262, 10366.632, 422.401, 52802.862 24/04/15,00:22:55,19,08,1, 11.9,1,1, 4.262, 10366.599, 422.391, 52802.836 24/04/15,00:22:56,00,07,1, 11.9,1,1, 4.258, 10366.592, 422.391, 52802.836 24/04/15,00:22:56,01,07,1, 11.9,1,1, 4.258, 10366.612, 422.412, 52803.092 24/04/15,00:22:56,02,07,1, 11.9,1,1, 4.258, 10366.630, 422.403, 52802.894 24/04/15,00:22:56,03,07,1, 11.9,1,1, 4.258, 10366.622, 422.417, 52802.867 24/04/15,00:22:56,04,07,1, 11.9,1,1, 4.258, 10366.611, 422.412, 52802.899 24/04/15,00:22:56,05,07,1, 11.9,1,1, 4.258, 10366.648, 422.420, 52802.894 24/04/15,00:22:56,06,07,1, 11.9,1,1, 4.258, 10366.652, 422.391, 52802.792 24/04/15,00:22:56,07,07,1, 11.9,1,1, 4.258, 10366.634, 422.387, 52802.798 24/04/15,00:22:56,08,07,1, 11.9,1,1, 4.258, 10366.643, 422.393, 52802.745 24/04/15,00:22:56,09,07,1, 11.9,1,1, 4.258, 10366.685, 422.382, 52802.781 24/04/15,00:22:56,10,07,1, 11.9,1,1, 4.258, 10366.682, 422.437, 52802.851 24/04/15,00:22:56,11,07,1, 11.9,1,1, 4.258, 10366.687, 422.395, 52802.846 24/04/15,00:22:56,12,07,1, 11.9,1,1, 4.258, 10366.673, 422.412, 52802.768 24/04/15,00:22:56,13,07,1, 11.9,1,1, 4.258, 10366.723, 422.434, 52802.863 24/04/15,00:22:56,14,07,1, 11.9,1,1, 4.258, 10366.709, 422.404, 52802.810 24/04/15,00:22:56,15,07,1, 11.9,1,1, 4.258, 10366.708, 422.451, 52802.899 24/04/15,00:22:56,16,07,1, 11.9,1,1, 4.258, 10366.709, 422.450, 52802.861 24/04/15,00:22:56,17,07,1, 11.9,1,1, 4.258, 10366.723, 422.445, 52802.731 24/04/15,00:22:56,18,07,1, 11.9,1,1, 4.258, 10366.735, 422.426, 52802.743 24/04/15,00:22:56,19,07,1, 11.9,1,1, 4.258, 10366.747, 422.474, 52802.778 24/04/15,00:22:57,00,08,1, 11.9,1,1, 4.259, 10366.743, 422.474, 52802.778 24/04/15,00:22:57,01,08,1, 11.9,1,1, 4.259, 10366.730, 422.456, 52802.825 24/04/15,00:22:57,02,08,1, 11.9,1,1, 4.259, 10366.735, 422.464, 52802.756 24/04/15,00:22:57,03,08,1, 11.9,1,1, 4.259, 10366.755, 422.462, 52802.766 24/04/15,00:22:57,04,08,1, 11.9,1,1, 4.259, 10366.778, 422.470, 52802.789 24/04/15,00:22:57,05,08,1, 11.9,1,1, 4.259, 10366.770, 422.471, 52802.748 24/04/15,00:22:57,06,08,1, 11.9,1,1, 4.259, 10366.765, 422.463, 52802.749 24/04/15,00:22:57,07,08,1, 11.9,1,1, 4.259, 10366.756, 422.479, 52802.773 24/04/15,00:22:57,08,08,1, 11.9,1,1, 4.259, 10366.794, 422.465, 52802.794 24/04/15,00:22:57,09,08,1, 11.9,1,1, 4.259, 10366.777, 422.498, 52802.989 24/04/15,00:22:57,10,08,1, 11.9,1,1, 4.259, 10366.831, 422.454, 52802.744 24/04/15,00:22:57,11,08,1, 11.9,1,1, 4.259, 10366.834, 422.462, 52802.720 24/04/15,00:22:57,12,08,1, 11.9,1,1, 4.259, 10366.809, 422.467, 52802.735 24/04/15,00:22:57,13,08,1, 11.9,1,1, 4.259, 10366.820, 422.513, 52802.721 24/04/15,00:22:57,14,08,1, 11.9,1,1, 4.259, 10366.826, 422.485, 52802.771 24/04/15,00:22:57,15,08,1, 11.9,1,1, 4.259, 10366.823, 422.507, 52802.836 24/04/15,00:22:57,16,08,1, 11.9,1,1, 4.259, 10366.865, 422.494, 52802.788 24/04/15,00:22:57,17,08,1, 11.9,1,1, 4.259, 10366.868, 422.494, 52802.740 24/04/15,00:22:57,18,08,1, 11.9,1,1, 4.259, 10366.861, 422.493, 52802.695 24/04/15,00:22:57,19,08,1, 11.9,1,1, 4.259, 10366.863, 422.488, 52802.739 24/04/15,00:22:58,00,07,1, 11.9,1,1, 4.258, 10366.859, 422.488, 52802.739 24/04/15,00:22:58,01,07,1, 11.9,1,1, 4.258, 10366.866, 422.509, 52802.734 24/04/15,00:22:58,02,07,1, 11.9,1,1, 4.258, 10366.920, 422.520, 52802.765 24/04/15,00:22:58,03,07,1, 11.9,1,1, 4.258, 10366.912, 422.499, 52802.719 24/04/15,00:22:58,04,07,1, 11.9,1,1, 4.258, 10366.896, 422.529, 52802.774 24/04/15,00:22:58,05,07,1, 11.9,1,1, 4.258, 10366.921, 422.526, 52802.782 24/04/15,00:22:58,06,07,1, 11.9,1,1, 4.258, 10366.924, 422.527, 52802.741 24/04/15,00:22:58,07,07,1, 11.9,1,1, 4.258, 10366.933, 422.517, 52802.715 24/04/15,00:22:58,08,07,1, 11.9,1,1, 4.258, 10366.943, 422.529, 52802.712 24/04/15,00:22:58,09,07,1, 11.9,1,1, 4.258, 10366.935, 422.548, 52802.708 24/04/15,00:22:58,10,07,1, 11.9,1,1, 4.258, 10366.962, 422.537, 52802.731 24/04/15,00:22:58,11,07,1, 11.9,1,1, 4.258, 10366.995, 422.528, 52802.775 24/04/15,00:22:58,12,07,1, 11.9,1,1, 4.258, 10366.985, 422.544, 52802.748 24/04/15,00:22:58,13,07,1, 11.9,1,1, 4.258, 10367.000, 422.547, 52802.729 24/04/15,00:22:58,14,07,1, 11.9,1,1, 4.258, 10367.014, 422.547, 52802.763 24/04/15,00:22:58,15,07,1, 11.9,1,1, 4.258, 10367.024, 422.559, 52802.756 24/04/15,00:22:58,16,07,1, 11.9,1,1, 4.258, 10367.030, 422.566, 52802.801 24/04/15,00:22:58,17,07,1, 11.9,1,1, 4.258, 10367.042, 422.543, 52802.762 24/04/15,00:22:58,18,07,1, 11.9,1,1, 4.258, 10367.051, 422.585, 52802.692 24/04/15,00:22:58,19,07,1, 11.9,1,1, 4.258, 10367.047, 422.565, 52802.758 24/04/15,00:22:59,00,07,1, 11.8,1,1, 4.257, 10367.043, 422.565, 52802.758 24/04/15,00:22:59,01,07,1, 11.8,1,1, 4.257, 10367.081, 422.553, 52802.747 24/04/15,00:22:59,02,07,1, 11.8,1,1, 4.257, 10367.105, 422.572, 52802.720 24/04/15,00:22:59,03,07,1, 11.8,1,1, 4.257, 10367.095, 422.597, 52802.709 24/04/15,00:22:59,04,07,1, 11.8,1,1, 4.257, 10367.117, 422.606, 52802.729 24/04/15,00:22:59,05,07,1, 11.8,1,1, 4.257, 10367.141, 422.597, 52802.701 24/04/15,00:22:59,06,07,1, 11.8,1,1, 4.257, 10367.123, 422.583, 52802.649 24/04/15,00:22:59,07,07,1, 11.8,1,1, 4.257, 10367.154, 422.590, 52802.738 24/04/15,00:22:59,08,07,1, 11.8,1,1, 4.257, 10367.158, 422.608, 52802.660 24/04/15,00:22:59,09,07,1, 11.8,1,1, 4.257, 10367.148, 422.637, 52802.698 24/04/15,00:22:59,10,07,1, 11.8,1,1, 4.257, 10367.148, 422.624, 52802.659 24/04/15,00:22:59,11,07,1, 11.8,1,1, 4.257, 10367.164, 422.615, 52802.720 24/04/15,00:22:59,12,07,1, 11.8,1,1, 4.257, 10367.177, 422.616, 52802.743 24/04/15,00:22:59,13,07,1, 11.8,1,1, 4.257, 10367.190, 422.615, 52802.716 24/04/15,00:22:59,14,07,1, 11.8,1,1, 4.257, 10367.201, 422.633, 52802.627 24/04/15,00:22:59,15,07,1, 11.8,1,1, 4.257, 10367.207, 422.648, 52802.775 24/04/15,00:22:59,16,07,1, 11.8,1,1, 4.257, 10367.223, 422.653, 52802.691 24/04/15,00:22:59,17,07,1, 11.8,1,1, 4.257, 10367.238, 422.657, 52802.732 24/04/15,00:22:59,18,07,1, 11.8,1,1, 4.257, 10367.236, 422.663, 52802.701 24/04/15,00:22:59,19,07,1, 11.8,1,1, 4.257, 10367.251, 422.683, 52802.685 24/04/15,00:23:00,00,07,1, 11.8,1,1, 4.259, 10367.243, 422.683, 52802.685 24/04/15,00:23:00,01,07,1, 11.8,1,1, 4.259, 10367.281, 422.675, 52802.678 24/04/15,00:23:00,02,07,1, 11.8,1,1, 4.259, 10367.274, 422.641, 52802.428 24/04/15,00:23:00,03,07,1, 11.8,1,1, 4.259, 10367.296, 422.639, 52802.465 24/04/15,00:23:00,04,07,1, 11.8,1,1, 4.259, 10367.269, 422.643, 52802.420 24/04/15,00:23:00,05,07,1, 11.8,1,1, 4.259, 10367.327, 422.644, 52802.388 24/04/15,00:23:00,06,07,1, 11.8,1,1, 4.259, 10367.320, 422.654, 52802.465 24/04/15,00:23:00,07,07,1, 11.8,1,1, 4.259, 10367.337, 422.664, 52802.422 24/04/15,00:23:00,08,07,1, 11.8,1,1, 4.259, 10367.358, 422.677, 52802.371 24/04/15,00:23:00,09,07,1, 11.8,1,1, 4.259, 10367.359, 422.647, 52802.457 24/04/15,00:23:00,10,07,1, 11.8,1,1, 4.259, 10367.344, 422.676, 52802.418 24/04/15,00:23:00,11,07,1, 11.8,1,1, 4.259, 10367.393, 422.662, 52802.430 24/04/15,00:23:00,12,07,1, 11.8,1,1, 4.259, 10367.373, 422.687, 52802.391 24/04/15,00:23:00,13,07,1, 11.8,1,1, 4.259, 10367.417, 422.696, 52802.467 24/04/15,00:23:00,14,07,1, 11.8,1,1, 4.259, 10367.401, 422.668, 52802.373 24/04/15,00:23:00,15,07,1, 11.8,1,1, 4.259, 10367.387, 422.690, 52802.345 24/04/15,00:23:00,16,07,1, 11.8,1,1, 4.259, 10367.418, 422.702, 52802.435 24/04/15,00:23:00,17,07,1, 11.8,1,1, 4.259, 10367.452, 422.691, 52802.397 24/04/15,00:23:00,18,07,1, 11.8,1,1, 4.259, 10367.482, 422.724, 52802.410 24/04/15,00:23:00,19,07,1, 11.8,1,1, 4.259, 10367.466, 422.713, 52802.392 24/04/15,00:23:01,00,08,1, 11.9,1,1, 4.254, 10367.460, 422.713, 52802.392 24/04/15,00:23:01,01,08,1, 11.9,1,1, 4.254, 10367.474, 422.728, 52802.354 24/04/15,00:23:01,02,08,1, 11.9,1,1, 4.254, 10367.453, 422.718, 52802.401 24/04/15,00:23:01,03,08,1, 11.9,1,1, 4.254, 10367.495, 422.761, 52802.476 24/04/15,00:23:01,04,08,1, 11.9,1,1, 4.254, 10367.487, 422.750, 52802.407 24/04/15,00:23:01,05,08,1, 11.9,1,1, 4.254, 10367.507, 422.742, 52802.404 24/04/15,00:23:01,06,08,1, 11.9,1,1, 4.254, 10367.505, 422.729, 52802.331 24/04/15,00:23:01,07,08,1, 11.9,1,1, 4.254, 10367.499, 422.761, 52802.388 24/04/15,00:23:01,08,08,1, 11.9,1,1, 4.254, 10367.509, 422.765, 52802.344 24/04/15,00:23:01,09,08,1, 11.9,1,1, 4.254, 10367.516, 422.773, 52802.325 24/04/15,00:23:01,10,08,1, 11.9,1,1, 4.254, 10367.523, 422.802, 52802.417 24/04/15,00:23:01,11,08,1, 11.9,1,1, 4.254, 10367.535, 422.805, 52802.420 24/04/15,00:23:01,12,08,1, 11.9,1,1, 4.254, 10367.544, 422.761, 52802.401 24/04/15,00:23:01,13,08,1, 11.9,1,1, 4.254, 10367.551, 422.786, 52802.374 24/04/15,00:23:01,14,08,1, 11.9,1,1, 4.254, 10367.540, 422.794, 52802.390 24/04/15,00:23:01,15,08,1, 11.9,1,1, 4.254, 10367.519, 422.818, 52802.330 24/04/15,00:23:01,16,08,1, 11.9,1,1, 4.254, 10367.568, 422.808, 52802.308 24/04/15,00:23:01,17,08,1, 11.9,1,1, 4.254, 10367.542, 422.809, 52802.297 24/04/15,00:23:01,18,08,1, 11.9,1,1, 4.254, 10367.543, 422.828, 52802.382 24/04/15,00:23:01,19,08,1, 11.9,1,1, 4.254, 10367.562, 422.820, 52802.356 24/04/15,00:23:02,00,08,1, 11.8,1,1, 4.254, 10367.560, 422.820, 52802.356 24/04/15,00:23:02,01,08,1, 11.8,1,1, 4.254, 10367.596, 422.865, 52802.353 24/04/15,00:23:02,02,08,1, 11.8,1,1, 4.254, 10367.559, 422.833, 52802.254 24/04/15,00:23:02,03,08,1, 11.8,1,1, 4.254, 10367.569, 422.832, 52802.266 24/04/15,00:23:02,04,08,1, 11.8,1,1, 4.254, 10367.580, 422.836, 52802.322 24/04/15,00:23:02,05,08,1, 11.8,1,1, 4.254, 10367.588, 422.835, 52802.335 24/04/15,00:23:02,06,08,1, 11.8,1,1, 4.254, 10367.619, 422.864, 52802.311 24/04/15,00:23:02,07,08,1, 11.8,1,1, 4.254, 10367.590, 422.850, 52802.291 24/04/15,00:23:02,08,08,1, 11.8,1,1, 4.254, 10367.597, 422.841, 52802.267 24/04/15,00:23:02,09,08,1, 11.8,1,1, 4.254, 10367.575, 422.853, 52802.275 24/04/15,00:23:02,10,08,1, 11.8,1,1, 4.254, 10367.580, 422.864, 52802.197 24/04/15,00:23:02,11,08,1, 11.8,1,1, 4.254, 10367.620, 422.870, 52802.293 24/04/15,00:23:02,12,08,1, 11.8,1,1, 4.254, 10367.607, 422.874, 52802.273 24/04/15,00:23:02,13,08,1, 11.8,1,1, 4.254, 10367.582, 422.889, 52802.271 24/04/15,00:23:02,14,08,1, 11.8,1,1, 4.254, 10367.610, 422.869, 52802.241 24/04/15,00:23:02,15,08,1, 11.8,1,1, 4.254, 10367.612, 422.843, 52802.211 24/04/15,00:23:02,16,08,1, 11.8,1,1, 4.254, 10367.638, 422.873, 52802.281 24/04/15,00:23:02,17,08,1, 11.8,1,1, 4.254, 10367.650, 422.873, 52802.192 24/04/15,00:23:02,18,08,1, 11.8,1,1, 4.254, 10367.633, 422.877, 52802.261 24/04/15,00:23:02,19,08,1, 11.8,1,1, 4.254, 10367.652, 422.874, 52802.244 24/04/15,00:23:03,00,08,1, 11.9,1,1, 4.256, 10367.644, 422.874, 52802.244 24/04/15,00:23:03,01,08,1, 11.9,1,1, 4.256, 10367.639, 422.881, 52802.179 24/04/15,00:23:03,02,08,1, 11.9,1,1, 4.256, 10367.672, 422.871, 52802.187 24/04/15,00:23:03,03,08,1, 11.9,1,1, 4.256, 10367.658, 422.890, 52802.185 24/04/15,00:23:03,04,08,1, 11.9,1,1, 4.256, 10367.649, 422.894, 52802.184 24/04/15,00:23:03,05,08,1, 11.9,1,1, 4.256, 10367.653, 422.860, 52802.142 24/04/15,00:23:03,06,08,1, 11.9,1,1, 4.256, 10367.697, 422.869, 52802.217 24/04/15,00:23:03,07,08,1, 11.9,1,1, 4.256, 10367.670, 422.873, 52802.133 24/04/15,00:23:03,08,08,1, 11.9,1,1, 4.256, 10367.673, 422.889, 52802.216 24/04/15,00:23:03,09,08,1, 11.9,1,1, 4.256, 10367.700, 422.905, 52802.172 24/04/15,00:23:03,10,08,1, 11.9,1,1, 4.256, 10367.695, 422.908, 52802.104 24/04/15,00:23:03,11,08,1, 11.9,1,1, 4.256, 10367.723, 422.877, 52802.185 24/04/15,00:23:03,12,08,1, 11.9,1,1, 4.256, 10367.727, 422.897, 52802.208 24/04/15,00:23:03,13,08,1, 11.9,1,1, 4.256, 10367.705, 422.884, 52802.101 24/04/15,00:23:03,14,08,1, 11.9,1,1, 4.256, 10367.729, 422.938, 52802.209 24/04/15,00:23:03,15,08,1, 11.9,1,1, 4.256, 10367.719, 422.913, 52802.128 24/04/15,00:23:03,16,08,1, 11.9,1,1, 4.256, 10367.732, 422.914, 52802.092 24/04/15,00:23:03,17,08,1, 11.9,1,1, 4.256, 10367.748, 422.900, 52802.088 24/04/15,00:23:03,18,08,1, 11.9,1,1, 4.256, 10367.748, 422.883, 52802.108 24/04/15,00:23:03,19,08,1, 11.9,1,1, 4.256, 10367.760, 422.911, 52802.098 24/04/15,00:23:04,00,07,1, 11.9,1,1, 4.256, 10367.752, 422.911, 52802.098 24/04/15,00:23:04,01,07,1, 11.9,1,1, 4.256, 10367.779, 422.932, 52802.116 24/04/15,00:23:04,02,07,1, 11.9,1,1, 4.256, 10367.796, 422.923, 52802.121 24/04/15,00:23:04,03,07,1, 11.9,1,1, 4.256, 10367.817, 422.898, 52802.097 24/04/15,00:23:04,04,07,1, 11.9,1,1, 4.256, 10367.786, 422.923, 52802.083 24/04/15,00:23:04,05,07,1, 11.9,1,1, 4.256, 10367.833, 422.926, 52802.129 24/04/15,00:23:04,06,07,1, 11.9,1,1, 4.256, 10367.835, 422.946, 52802.119 24/04/15,00:23:04,07,07,1, 11.9,1,1, 4.256, 10367.840, 422.943, 52802.155 24/04/15,00:23:04,08,07,1, 11.9,1,1, 4.256, 10367.844, 422.925, 52802.056 24/04/15,00:23:04,09,07,1, 11.9,1,1, 4.256, 10367.856, 422.927, 52802.036 24/04/15,00:23:04,10,07,1, 11.9,1,1, 4.256, 10367.846, 422.912, 52802.050 24/04/15,00:23:04,11,07,1, 11.9,1,1, 4.256, 10367.860, 422.966, 52802.081 24/04/15,00:23:04,12,07,1, 11.9,1,1, 4.256, 10367.879, 422.993, 52802.178 24/04/15,00:23:04,13,07,1, 11.9,1,1, 4.256, 10367.840, 422.959, 52802.111 24/04/15,00:23:04,14,07,1, 11.9,1,1, 4.256, 10367.874, 422.961, 52802.172 24/04/15,00:23:04,15,07,1, 11.9,1,1, 4.256, 10367.881, 422.952, 52802.101 24/04/15,00:23:04,16,07,1, 11.9,1,1, 4.256, 10367.865, 422.931, 52802.072 24/04/15,00:23:04,17,07,1, 11.9,1,1, 4.256, 10367.934, 422.976, 52802.104 24/04/15,00:23:04,18,07,1, 11.9,1,1, 4.256, 10367.920, 422.990, 52802.083 24/04/15,00:23:04,19,07,1, 11.9,1,1, 4.256, 10367.913, 423.001, 52802.091 24/04/15,00:23:05,00,07,1, 11.8,1,1, 4.256, 10367.911, 423.001, 52802.091 24/04/15,00:23:05,01,07,1, 11.8,1,1, 4.256, 10367.940, 422.978, 52802.036 24/04/15,00:23:05,02,07,1, 11.8,1,1, 4.256, 10367.941, 422.994, 52802.050 24/04/15,00:23:05,03,07,1, 11.8,1,1, 4.256, 10367.953, 422.988, 52802.118 24/04/15,00:23:05,04,07,1, 11.8,1,1, 4.256, 10367.964, 423.037, 52802.131 24/04/15,00:23:05,05,07,1, 11.8,1,1, 4.256, 10367.941, 423.030, 52802.111 24/04/15,00:23:05,06,07,1, 11.8,1,1, 4.256, 10367.963, 423.002, 52802.006 24/04/15,00:23:05,07,07,1, 11.8,1,1, 4.256, 10367.943, 423.007, 52802.104 24/04/15,00:23:05,08,07,1, 11.8,1,1, 4.256, 10367.952, 423.012, 52801.998 24/04/15,00:23:05,09,07,1, 11.8,1,1, 4.256, 10367.957, 423.025, 52802.026 24/04/15,00:23:05,10,07,1, 11.8,1,1, 4.256, 10367.955, 423.030, 52802.104 24/04/15,00:23:05,11,07,1, 11.8,1,1, 4.256, 10367.991, 423.032, 52802.011 24/04/15,00:23:05,12,07,1, 11.8,1,1, 4.256, 10367.960, 423.032, 52802.080 24/04/15,00:23:05,13,07,1, 11.8,1,1, 4.256, 10367.989, 423.018, 52802.050 24/04/15,00:23:05,14,07,1, 11.8,1,1, 4.256, 10367.997, 423.042, 52802.023 24/04/15,00:23:05,15,07,1, 11.8,1,1, 4.256, 10368.034, 423.071, 52802.041 24/04/15,00:23:05,16,07,1, 11.8,1,1, 4.256, 10368.020, 423.047, 52802.025 24/04/15,00:23:05,17,07,1, 11.8,1,1, 4.256, 10368.028, 423.044, 52802.093 24/04/15,00:23:05,18,07,1, 11.8,1,1, 4.256, 10368.017, 423.058, 52802.047 24/04/15,00:23:05,19,07,1, 11.8,1,1, 4.256, 10368.048, 423.042, 52802.041 24/04/15,00:23:06,00,07,1, 11.9,1,1, 4.254, 10368.044, 423.042, 52802.041 24/04/15,00:23:06,01,07,1, 11.9,1,1, 4.254, 10368.049, 423.085, 52802.052 24/04/15,00:23:06,02,07,1, 11.9,1,1, 4.254, 10368.060, 423.098, 52802.024 24/04/15,00:23:06,03,07,1, 11.9,1,1, 4.254, 10368.045, 423.074, 52801.983 24/04/15,00:23:06,04,07,1, 11.9,1,1, 4.254, 10368.057, 423.076, 52802.048 24/04/15,00:23:06,05,07,1, 11.9,1,1, 4.254, 10368.074, 423.085, 52802.015 24/04/15,00:23:06,06,07,1, 11.9,1,1, 4.254, 10368.066, 423.088, 52802.040 24/04/15,00:23:06,07,07,1, 11.9,1,1, 4.254, 10368.101, 423.096, 52802.016 24/04/15,00:23:06,08,07,1, 11.9,1,1, 4.254, 10368.093, 423.078, 52801.969 24/04/15,00:23:06,09,07,1, 11.9,1,1, 4.254, 10368.104, 423.096, 52802.039 24/04/15,00:23:06,10,07,1, 11.9,1,1, 4.254, 10368.096, 423.105, 52801.970 24/04/15,00:23:06,11,07,1, 11.9,1,1, 4.254, 10368.095, 423.096, 52802.039 24/04/15,00:23:06,12,07,1, 11.9,1,1, 4.254, 10368.089, 423.120, 52802.002 24/04/15,00:23:06,13,07,1, 11.9,1,1, 4.254, 10368.118, 423.092, 52802.010 24/04/15,00:23:06,14,07,1, 11.9,1,1, 4.254, 10368.114, 423.120, 52802.046 24/04/15,00:23:06,15,07,1, 11.9,1,1, 4.254, 10368.121, 423.120, 52801.953 24/04/15,00:23:06,16,07,1, 11.9,1,1, 4.254, 10368.109, 423.111, 52801.982 24/04/15,00:23:06,17,07,1, 11.9,1,1, 4.254, 10368.131, 423.121, 52802.017 24/04/15,00:23:06,18,07,1, 11.9,1,1, 4.254, 10368.128, 423.116, 52802.002 24/04/15,00:23:06,19,07,1, 11.9,1,1, 4.254, 10368.135, 423.126, 52802.002 24/04/15,00:23:07,00,08,1, 12.0,1,1, 4.255, 10368.128, 423.126, 52802.002 24/04/15,00:23:07,01,08,1, 12.0,1,1, 4.255, 10368.167, 423.111, 52801.978 24/04/15,00:23:07,02,08,1, 12.0,1,1, 4.255, 10368.156, 423.142, 52801.967 24/04/15,00:23:07,03,08,1, 12.0,1,1, 4.255, 10368.173, 423.124, 52802.039 24/04/15,00:23:07,04,08,1, 12.0,1,1, 4.255, 10368.141, 423.167, 52801.991 24/04/15,00:23:07,05,08,1, 12.0,1,1, 4.255, 10368.156, 423.140, 52801.956 24/04/15,00:23:07,06,08,1, 12.0,1,1, 4.255, 10368.137, 423.140, 52802.005 24/04/15,00:23:07,07,08,1, 12.0,1,1, 4.255, 10368.158, 423.123, 52801.949 24/04/15,00:23:07,08,08,1, 12.0,1,1, 4.255, 10368.157, 423.104, 52801.893 24/04/15,00:23:07,09,08,1, 12.0,1,1, 4.255, 10368.139, 423.151, 52801.901 24/04/15,00:23:07,10,08,1, 12.0,1,1, 4.255, 10368.179, 423.164, 52801.946 24/04/15,00:23:07,11,08,1, 12.0,1,1, 4.255, 10368.156, 423.146, 52801.999 24/04/15,00:23:07,12,08,1, 12.0,1,1, 4.255, 10368.159, 423.185, 52801.977 24/04/15,00:23:07,13,08,1, 12.0,1,1, 4.255, 10368.152, 423.148, 52802.000 24/04/15,00:23:07,14,08,1, 12.0,1,1, 4.255, 10368.176, 423.157, 52801.929 24/04/15,00:23:07,15,08,1, 12.0,1,1, 4.255, 10368.131, 423.146, 52801.936 24/04/15,00:23:07,16,08,1, 12.0,1,1, 4.255, 10368.164, 423.157, 52801.947 24/04/15,00:23:07,17,08,1, 12.0,1,1, 4.255, 10368.168, 423.193, 52801.964 24/04/15,00:23:07,18,08,1, 12.0,1,1, 4.255, 10368.163, 423.179, 52801.979 24/04/15,00:23:07,19,08,1, 12.0,1,1, 4.255, 10368.129, 423.165, 52801.984 24/04/15,00:23:08,00,08,1, 12.0,1,1, 4.255, 10368.128, 423.165, 52801.984 24/04/15,00:23:08,01,08,1, 12.0,1,1, 4.255, 10368.166, 423.168, 52801.926 24/04/15,00:23:08,02,08,1, 12.0,1,1, 4.255, 10368.166, 423.191, 52801.906 24/04/15,00:23:08,03,08,1, 12.0,1,1, 4.255, 10368.194, 423.188, 52801.897 24/04/15,00:23:08,04,08,1, 12.0,1,1, 4.255, 10368.158, 423.152, 52801.820 24/04/15,00:23:08,05,08,1, 12.0,1,1, 4.255, 10368.176, 423.176, 52801.893 24/04/15,00:23:08,06,08,1, 12.0,1,1, 4.255, 10368.183, 423.153, 52801.910 24/04/15,00:23:08,07,08,1, 12.0,1,1, 4.255, 10368.188, 423.210, 52801.934 24/04/15,00:23:08,08,08,1, 12.0,1,1, 4.255, 10368.223, 423.191, 52801.965 24/04/15,00:23:08,09,08,1, 12.0,1,1, 4.255, 10368.183, 423.204, 52801.926 24/04/15,00:23:08,10,08,1, 12.0,1,1, 4.255, 10368.192, 423.194, 52801.906 24/04/15,00:23:08,11,08,1, 12.0,1,1, 4.255, 10368.178, 423.169, 52801.902 24/04/15,00:23:08,12,08,1, 12.0,1,1, 4.255, 10368.186, 423.200, 52801.918 24/04/15,00:23:08,13,08,1, 12.0,1,1, 4.255, 10368.188, 423.192, 52801.884 24/04/15,00:23:08,14,08,1, 12.0,1,1, 4.255, 10368.213, 423.168, 52801.902 24/04/15,00:23:08,15,08,1, 12.0,1,1, 4.255, 10368.206, 423.180, 52801.910 24/04/15,00:23:08,16,08,1, 12.0,1,1, 4.255, 10368.196, 423.173, 52801.869 24/04/15,00:23:08,17,08,1, 12.0,1,1, 4.255, 10368.207, 423.166, 52801.874 24/04/15,00:23:08,18,08,1, 12.0,1,1, 4.255, 10368.205, 423.166, 52801.873 24/04/15,00:23:08,19,08,1, 12.0,1,1, 4.255, 10368.199, 423.185, 52801.882 24/04/15,00:23:09,00,07,1, 11.9,1,1, 4.257, 10368.195, 423.185, 52801.882 24/04/15,00:23:09,01,07,1, 11.9,1,1, 4.257, 10368.225, 423.176, 52801.900 24/04/15,00:23:09,02,07,1, 11.9,1,1, 4.257, 10368.217, 423.152, 52801.909 24/04/15,00:23:09,03,07,1, 11.9,1,1, 4.257, 10368.231, 423.153, 52801.889 24/04/15,00:23:09,04,07,1, 11.9,1,1, 4.257, 10368.243, 423.163, 52801.799 24/04/15,00:23:09,05,07,1, 11.9,1,1, 4.257, 10368.252, 423.172, 52801.899 24/04/15,00:23:09,06,07,1, 11.9,1,1, 4.257, 10368.243, 423.158, 52801.817 24/04/15,00:23:09,07,07,1, 11.9,1,1, 4.257, 10368.249, 423.140, 52801.743 24/04/15,00:23:09,08,07,1, 11.9,1,1, 4.257, 10368.246, 423.136, 52801.753 24/04/15,00:23:09,09,07,1, 11.9,1,1, 4.257, 10368.233, 423.138, 52801.836 24/04/15,00:23:09,10,07,1, 11.9,1,1, 4.257, 10368.231, 423.145, 52801.860 24/04/15,00:23:09,11,07,1, 11.9,1,1, 4.257, 10368.238, 423.127, 52801.823 24/04/15,00:23:09,12,07,1, 11.9,1,1, 4.257, 10368.268, 423.130, 52801.758 24/04/15,00:23:09,13,07,1, 11.9,1,1, 4.257, 10368.251, 423.124, 52801.840 24/04/15,00:23:09,14,07,1, 11.9,1,1, 4.257, 10368.260, 423.089, 52801.805 24/04/15,00:23:09,15,07,1, 11.9,1,1, 4.257, 10368.264, 423.091, 52801.803 24/04/15,00:23:09,16,07,1, 11.9,1,1, 4.257, 10368.253, 423.115, 52801.792 24/04/15,00:23:09,17,07,1, 11.9,1,1, 4.257, 10368.291, 423.111, 52801.780 24/04/15,00:23:09,18,07,1, 11.9,1,1, 4.257, 10368.280, 423.098, 52801.749 24/04/15,00:23:09,19,07,1, 11.9,1,1, 4.257, 10368.278, 423.087, 52801.727 24/04/15,00:23:10,00,08,1, 11.9,1,1, 4.256, 10368.278, 423.087, 52801.727 24/04/15,00:23:10,01,08,1, 11.9,1,1, 4.256, 10368.268, 423.072, 52801.743 24/04/15,00:23:10,02,08,1, 11.9,1,1, 4.256, 10368.274, 423.037, 52801.751 24/04/15,00:23:10,03,08,1, 11.9,1,1, 4.256, 10368.286, 423.074, 52801.736 24/04/15,00:23:10,04,08,1, 11.9,1,1, 4.256, 10368.257, 423.061, 52801.751 24/04/15,00:23:10,05,08,1, 11.9,1,1, 4.256, 10368.246, 423.065, 52801.719 24/04/15,00:23:10,06,08,1, 11.9,1,1, 4.256, 10368.259, 423.082, 52801.732 24/04/15,00:23:10,07,08,1, 11.9,1,1, 4.256, 10368.239, 423.053, 52801.733 24/04/15,00:23:10,08,08,1, 11.9,1,1, 4.256, 10368.270, 423.075, 52801.757 24/04/15,00:23:10,09,08,1, 11.9,1,1, 4.256, 10368.236, 423.080, 52801.774 24/04/15,00:23:10,10,08,1, 11.9,1,1, 4.256, 10368.211, 423.068, 52801.698 24/04/15,00:23:10,11,08,1, 11.9,1,1, 4.256, 10368.236, 423.061, 52801.709 24/04/15,00:23:10,12,08,1, 11.9,1,1, 4.256, 10368.235, 423.038, 52801.704 24/04/15,00:23:10,13,08,1, 11.9,1,1, 4.256, 10368.258, 423.034, 52801.426 24/04/15,00:23:10,14,08,1, 11.9,1,1, 4.256, 10368.244, 423.038, 52801.688 24/04/15,00:23:10,15,08,1, 11.9,1,1, 4.256, 10368.200, 423.068, 52801.734 24/04/15,00:23:10,16,08,1, 11.9,1,1, 4.256, 10368.208, 423.050, 52801.713 24/04/15,00:23:10,17,08,1, 11.9,1,1, 4.256, 10368.207, 422.997, 52801.639 24/04/15,00:23:10,18,08,1, 11.9,1,1, 4.256, 10368.213, 423.032, 52801.676 24/04/15,00:23:10,19,08,1, 11.9,1,1, 4.256, 10368.257, 423.029, 52801.677 24/04/15,00:23:11,00,08,1, 11.9,1,1, 4.257, 10368.253, 423.029, 52801.677 24/04/15,00:23:11,01,08,1, 11.9,1,1, 4.257, 10368.177, 423.043, 52801.756 24/04/15,00:23:11,02,08,1, 11.9,1,1, 4.257, 10368.198, 423.013, 52801.643 24/04/15,00:23:11,03,08,1, 11.9,1,1, 4.257, 10368.212, 423.012, 52801.686 24/04/15,00:23:11,04,08,1, 11.9,1,1, 4.257, 10368.179, 423.009, 52801.651 24/04/15,00:23:11,05,08,1, 11.9,1,1, 4.257, 10368.175, 423.010, 52801.667 24/04/15,00:23:11,06,08,1, 11.9,1,1, 4.257, 10368.189, 423.002, 52801.626 24/04/15,00:23:11,07,08,1, 11.9,1,1, 4.257, 10368.182, 423.016, 52801.733 24/04/15,00:23:11,08,08,1, 11.9,1,1, 4.257, 10368.172, 423.008, 52801.700 24/04/15,00:23:11,09,08,1, 11.9,1,1, 4.257, 10368.140, 423.005, 52801.715 24/04/15,00:23:11,10,08,1, 11.9,1,1, 4.257, 10368.146, 423.002, 52801.659 24/04/15,00:23:11,11,08,1, 11.9,1,1, 4.257, 10368.134, 423.024, 52801.615 24/04/15,00:23:11,12,08,1, 11.9,1,1, 4.257, 10368.130, 423.020, 52801.702 24/04/15,00:23:11,13,08,1, 11.9,1,1, 4.257, 10368.109, 423.014, 52801.646 24/04/15,00:23:11,14,08,1, 11.9,1,1, 4.257, 10368.123, 423.010, 52801.629 24/04/15,00:23:11,15,08,1, 11.9,1,1, 4.257, 10368.108, 422.978, 52801.629 24/04/15,00:23:11,16,08,1, 11.9,1,1, 4.257, 10368.087, 423.008, 52801.671 24/04/15,00:23:11,17,08,1, 11.9,1,1, 4.257, 10368.097, 423.012, 52801.628 24/04/15,00:23:11,18,08,1, 11.9,1,1, 4.257, 10368.100, 423.025, 52801.617 24/04/15,00:23:11,19,08,1, 11.9,1,1, 4.257, 10368.095, 423.008, 52801.657 24/04/15,00:23:12,00,08,1, 11.9,1,1, 4.260, 10368.094, 423.008, 52801.657 24/04/15,00:23:12,01,08,1, 11.9,1,1, 4.260, 10368.084, 422.990, 52801.644 24/04/15,00:23:12,02,08,1, 11.9,1,1, 4.260, 10368.048, 422.997, 52801.524 24/04/15,00:23:12,03,08,1, 11.9,1,1, 4.260, 10368.080, 422.984, 52801.529 24/04/15,00:23:12,04,08,1, 11.9,1,1, 4.260, 10368.037, 423.002, 52801.621 24/04/15,00:23:12,05,08,1, 11.9,1,1, 4.260, 10368.033, 422.964, 52801.594 24/04/15,00:23:12,06,08,1, 11.9,1,1, 4.260, 10368.036, 422.979, 52801.514 24/04/15,00:23:12,07,08,1, 11.9,1,1, 4.260, 10368.056, 422.965, 52801.582 24/04/15,00:23:12,08,08,1, 11.9,1,1, 4.260, 10368.035, 422.965, 52801.500 24/04/15,00:23:12,09,08,1, 11.9,1,1, 4.260, 10368.051, 422.974, 52801.454 24/04/15,00:23:12,10,08,1, 11.9,1,1, 4.260, 10367.997, 422.937, 52801.526 24/04/15,00:23:12,11,08,1, 11.9,1,1, 4.260, 10368.008, 422.981, 52801.578 24/04/15,00:23:12,12,08,1, 11.9,1,1, 4.260, 10368.004, 422.932, 52801.565 24/04/15,00:23:12,13,08,1, 11.9,1,1, 4.260, 10367.992, 422.929, 52801.569 24/04/15,00:23:12,14,08,1, 11.9,1,1, 4.260, 10368.006, 422.938, 52801.453 24/04/15,00:23:12,15,08,1, 11.9,1,1, 4.260, 10367.977, 422.946, 52801.593 24/04/15,00:23:12,16,08,1, 11.9,1,1, 4.260, 10367.976, 422.950, 52801.503 24/04/15,00:23:12,17,08,1, 11.9,1,1, 4.260, 10367.971, 422.927, 52801.502 24/04/15,00:23:12,18,08,1, 11.9,1,1, 4.260, 10367.953, 422.917, 52801.412 24/04/15,00:23:12,19,08,1, 11.9,1,1, 4.260, 10367.946, 422.929, 52801.473 24/04/15,00:23:13,00,08,1, 11.9,1,1, 4.257, 10367.944, 422.929, 52801.473 24/04/15,00:23:13,01,08,1, 11.9,1,1, 4.257, 10367.956, 422.923, 52801.427 24/04/15,00:23:13,02,08,1, 11.9,1,1, 4.257, 10367.944, 422.899, 52801.444 24/04/15,00:23:13,03,08,1, 11.9,1,1, 4.257, 10367.972, 422.905, 52801.451 24/04/15,00:23:13,04,08,1, 11.9,1,1, 4.257, 10367.919, 422.919, 52801.446 24/04/15,00:23:13,05,08,1, 11.9,1,1, 4.257, 10367.909, 422.893, 52801.474 24/04/15,00:23:13,06,08,1, 11.9,1,1, 4.257, 10367.930, 422.931, 52801.403 24/04/15,00:23:13,07,08,1, 11.9,1,1, 4.257, 10367.939, 422.930, 52801.390 24/04/15,00:23:13,08,08,1, 11.9,1,1, 4.257, 10367.929, 422.916, 52801.467 24/04/15,00:23:13,09,08,1, 11.9,1,1, 4.257, 10367.902, 422.923, 52801.431 24/04/15,00:23:13,10,08,1, 11.9,1,1, 4.257, 10367.893, 422.909, 52801.417 24/04/15,00:23:13,11,08,1, 11.9,1,1, 4.257, 10367.911, 422.930, 52801.366 24/04/15,00:23:13,12,08,1, 11.9,1,1, 4.257, 10367.893, 422.957, 52801.470 24/04/15,00:23:13,13,08,1, 11.9,1,1, 4.257, 10367.891, 422.947, 52801.447 24/04/15,00:23:13,14,08,1, 11.9,1,1, 4.257, 10367.884, 422.928, 52801.366 24/04/15,00:23:13,15,08,1, 11.9,1,1, 4.257, 10367.875, 422.910, 52801.415 24/04/15,00:23:13,16,08,1, 11.9,1,1, 4.257, 10367.869, 422.937, 52801.382 24/04/15,00:23:13,17,08,1, 11.9,1,1, 4.257, 10367.865, 422.938, 52801.423 24/04/15,00:23:13,18,08,1, 11.9,1,1, 4.257, 10367.866, 422.953, 52801.412 24/04/15,00:23:13,19,08,1, 11.9,1,1, 4.257, 10367.864, 422.930, 52801.389 24/04/15,00:23:14,00,07,1, 11.9,1,1, 4.254, 10367.861, 422.930, 52801.389 24/04/15,00:23:14,01,07,1, 11.9,1,1, 4.254, 10367.831, 422.933, 52801.410 24/04/15,00:23:14,02,07,1, 11.9,1,1, 4.254, 10367.833, 422.919, 52801.364 24/04/15,00:23:14,03,07,1, 11.9,1,1, 4.254, 10367.849, 422.934, 52801.390 24/04/15,00:23:14,04,07,1, 11.9,1,1, 4.254, 10367.836, 422.964, 52801.377 24/04/15,00:23:14,05,07,1, 11.9,1,1, 4.254, 10367.856, 422.954, 52801.427 24/04/15,00:23:14,06,07,1, 11.9,1,1, 4.254, 10367.836, 422.968, 52801.409 24/04/15,00:23:14,07,07,1, 11.9,1,1, 4.254, 10367.837, 422.947, 52801.393 24/04/15,00:23:14,08,07,1, 11.9,1,1, 4.254, 10367.836, 422.947, 52801.387 24/04/15,00:23:14,09,07,1, 11.9,1,1, 4.254, 10367.820, 422.949, 52801.376 24/04/15,00:23:14,10,07,1, 11.9,1,1, 4.254, 10367.836, 422.946, 52801.351 24/04/15,00:23:14,11,07,1, 11.9,1,1, 4.254, 10367.833, 422.965, 52801.218 24/04/15,00:23:14,12,07,1, 11.9,1,1, 4.254, 10367.822, 422.963, 52801.388 24/04/15,00:23:14,13,07,1, 11.9,1,1, 4.254, 10367.814, 422.976, 52801.410 24/04/15,00:23:14,14,07,1, 11.9,1,1, 4.254, 10367.807, 422.981, 52801.394 24/04/15,00:23:14,15,07,1, 11.9,1,1, 4.254, 10367.818, 422.966, 52801.342 24/04/15,00:23:14,16,07,1, 11.9,1,1, 4.254, 10367.817, 423.003, 52801.296 24/04/15,00:23:14,17,07,1, 11.9,1,1, 4.254, 10367.847, 422.978, 52801.300 24/04/15,00:23:14,18,07,1, 11.9,1,1, 4.254, 10367.823, 422.973, 52801.349 24/04/15,00:23:14,19,07,1, 11.9,1,1, 4.254, 10367.825, 422.978, 52801.340 24/04/15,00:23:15,00,07,1, 11.9,1,1, 4.255, 10367.819, 422.978, 52801.340 24/04/15,00:23:15,01,07,1, 11.9,1,1, 4.255, 10367.834, 423.005, 52801.301 24/04/15,00:23:15,02,07,1, 11.9,1,1, 4.255, 10367.813, 423.017, 52801.334 24/04/15,00:23:15,03,07,1, 11.9,1,1, 4.255, 10367.824, 423.004, 52801.315 24/04/15,00:23:15,04,07,1, 11.9,1,1, 4.255, 10367.821, 422.976, 52801.320 24/04/15,00:23:15,05,07,1, 11.9,1,1, 4.255, 10367.800, 422.995, 52801.362 24/04/15,00:23:15,06,07,1, 11.9,1,1, 4.255, 10367.825, 422.991, 52801.361 24/04/15,00:23:15,07,07,1, 11.9,1,1, 4.255, 10367.847, 423.020, 52801.381 24/04/15,00:23:15,08,07,1, 11.9,1,1, 4.255, 10367.828, 423.027, 52801.343 24/04/15,00:23:15,09,07,1, 11.9,1,1, 4.255, 10367.813, 423.024, 52801.314 24/04/15,00:23:15,10,07,1, 11.9,1,1, 4.255, 10367.841, 423.002, 52801.275 24/04/15,00:23:15,11,07,1, 11.9,1,1, 4.255, 10367.830, 423.033, 52801.256 24/04/15,00:23:15,12,07,1, 11.9,1,1, 4.255, 10367.836, 423.040, 52801.357 24/04/15,00:23:15,13,07,1, 11.9,1,1, 4.255, 10367.826, 423.070, 52801.339 24/04/15,00:23:15,14,07,1, 11.9,1,1, 4.255, 10367.850, 423.070, 52801.337 24/04/15,00:23:15,15,07,1, 11.9,1,1, 4.255, 10367.818, 423.093, 52801.366 24/04/15,00:23:15,16,07,1, 11.9,1,1, 4.255, 10367.812, 423.071, 52801.317 24/04/15,00:23:15,17,07,1, 11.9,1,1, 4.255, 10367.831, 423.089, 52801.373 24/04/15,00:23:15,18,07,1, 11.9,1,1, 4.255, 10367.817, 423.075, 52801.282 24/04/15,00:23:15,19,07,1, 11.9,1,1, 4.255, 10367.837, 423.098, 52801.262 24/04/15,00:23:16,00,07,1, 11.9,1,1, 4.258, 10367.836, 423.098, 52801.262 24/04/15,00:23:16,01,07,1, 11.9,1,1, 4.258, 10367.845, 423.113, 52801.255 24/04/15,00:23:16,02,07,1, 11.9,1,1, 4.258, 10367.837, 423.123, 52801.261 24/04/15,00:23:16,03,07,1, 11.9,1,1, 4.258, 10367.799, 423.115, 52801.166 24/04/15,00:23:16,04,07,1, 11.9,1,1, 4.258, 10367.848, 423.157, 52801.188 24/04/15,00:23:16,05,07,1, 11.9,1,1, 4.258, 10367.834, 423.138, 52801.247 24/04/15,00:23:16,06,07,1, 11.9,1,1, 4.258, 10367.807, 423.160, 52801.261 24/04/15,00:23:16,07,07,1, 11.9,1,1, 4.258, 10367.823, 423.171, 52801.192 24/04/15,00:23:16,08,07,1, 11.9,1,1, 4.258, 10367.838, 423.158, 52801.267 24/04/15,00:23:16,09,07,1, 11.9,1,1, 4.258, 10367.823, 423.176, 52801.262 24/04/15,00:23:16,10,07,1, 11.9,1,1, 4.258, 10367.884, 423.153, 52801.117 24/04/15,00:23:16,11,07,1, 11.9,1,1, 4.258, 10367.860, 423.169, 52801.168 24/04/15,00:23:16,12,07,1, 11.9,1,1, 4.258, 10367.842, 423.193, 52801.264 24/04/15,00:23:16,13,07,1, 11.9,1,1, 4.258, 10367.835, 423.184, 52801.157 24/04/15,00:23:16,14,07,1, 11.9,1,1, 4.258, 10367.847, 423.194, 52801.234 24/04/15,00:23:16,15,07,1, 11.9,1,1, 4.258, 10367.845, 423.213, 52801.250 24/04/15,00:23:16,16,07,1, 11.9,1,1, 4.258, 10367.840, 423.230, 52801.216 24/04/15,00:23:16,17,07,1, 11.9,1,1, 4.258, 10367.853, 423.224, 52801.189 24/04/15,00:23:16,18,07,1, 11.9,1,1, 4.258, 10367.827, 423.203, 52801.132 24/04/15,00:23:16,19,07,1, 11.9,1,1, 4.258, 10367.824, 423.210, 52801.234 24/04/15,00:23:17,00,08,1, 11.9,1,1, 4.255, 10367.819, 423.210, 52801.234 24/04/15,00:23:17,01,08,1, 11.9,1,1, 4.255, 10367.843, 423.219, 52801.141 24/04/15,00:23:17,02,08,1, 11.9,1,1, 4.255, 10367.819, 423.233, 52801.179 24/04/15,00:23:17,03,08,1, 11.9,1,1, 4.255, 10367.818, 423.240, 52801.203 24/04/15,00:23:17,04,08,1, 11.9,1,1, 4.255, 10367.837, 423.238, 52801.184 24/04/15,00:23:17,05,08,1, 11.9,1,1, 4.255, 10367.811, 423.232, 52801.205 24/04/15,00:23:17,06,08,1, 11.9,1,1, 4.255, 10367.809, 423.246, 52801.132 24/04/15,00:23:17,07,08,1, 11.9,1,1, 4.255, 10367.792, 423.259, 52801.142 24/04/15,00:23:17,08,08,1, 11.9,1,1, 4.255, 10367.800, 423.243, 52801.212 24/04/15,00:23:17,09,08,1, 11.9,1,1, 4.255, 10367.791, 423.252, 52801.156 24/04/15,00:23:17,10,08,1, 11.9,1,1, 4.255, 10367.808, 423.254, 52801.217 24/04/15,00:23:17,11,08,1, 11.9,1,1, 4.255, 10367.780, 423.264, 52801.160 24/04/15,00:23:17,12,08,1, 11.9,1,1, 4.255, 10367.822, 423.272, 52801.101 24/04/15,00:23:17,13,08,1, 11.9,1,1, 4.255, 10367.844, 423.249, 52801.065 24/04/15,00:23:17,14,08,1, 11.9,1,1, 4.255, 10367.807, 423.285, 52801.140 24/04/15,00:23:17,15,08,1, 11.9,1,1, 4.255, 10367.813, 423.275, 52801.151 24/04/15,00:23:17,16,08,1, 11.9,1,1, 4.255, 10367.798, 423.261, 52801.113 24/04/15,00:23:17,17,08,1, 11.9,1,1, 4.255, 10367.801, 423.274, 52801.052 24/04/15,00:23:17,18,08,1, 11.9,1,1, 4.255, 10367.804, 423.243, 52801.087 24/04/15,00:23:17,19,08,1, 11.9,1,1, 4.255, 10367.816, 423.290, 52801.132 24/04/15,00:23:18,00,07,1, 12.0,1,1, 4.257, 10367.811, 423.290, 52801.132 24/04/15,00:23:18,01,07,1, 12.0,1,1, 4.257, 10367.786, 423.274, 52801.035 24/04/15,00:23:18,02,07,1, 12.0,1,1, 4.257, 10367.796, 423.283, 52800.994 24/04/15,00:23:18,03,07,1, 12.0,1,1, 4.257, 10367.822, 423.274, 52801.010 24/04/15,00:23:18,04,07,1, 12.0,1,1, 4.257, 10367.795, 423.279, 52800.958 24/04/15,00:23:18,05,07,1, 12.0,1,1, 4.257, 10367.802, 423.298, 52800.962 24/04/15,00:23:18,06,07,1, 12.0,1,1, 4.257, 10367.810, 423.284, 52800.935 24/04/15,00:23:18,07,07,1, 12.0,1,1, 4.257, 10367.794, 423.317, 52801.045 24/04/15,00:23:18,08,07,1, 12.0,1,1, 4.257, 10367.827, 423.278, 52800.952 24/04/15,00:23:18,09,07,1, 12.0,1,1, 4.257, 10367.813, 423.290, 52800.944 24/04/15,00:23:18,10,07,1, 12.0,1,1, 4.257, 10367.824, 423.312, 52801.000 24/04/15,00:23:18,11,07,1, 12.0,1,1, 4.257, 10367.823, 423.314, 52800.955 24/04/15,00:23:18,12,07,1, 12.0,1,1, 4.257, 10367.824, 423.314, 52800.979 24/04/15,00:23:18,13,07,1, 12.0,1,1, 4.257, 10367.842, 423.326, 52800.959 24/04/15,00:23:18,14,07,1, 12.0,1,1, 4.257, 10367.810, 423.297, 52800.965 24/04/15,00:23:18,15,07,1, 12.0,1,1, 4.257, 10367.833, 423.306, 52800.875 24/04/15,00:23:18,16,07,1, 12.0,1,1, 4.257, 10367.847, 423.330, 52800.906 24/04/15,00:23:18,17,07,1, 12.0,1,1, 4.257, 10367.864, 423.335, 52800.941 24/04/15,00:23:18,18,07,1, 12.0,1,1, 4.257, 10367.848, 423.347, 52800.973 24/04/15,00:23:18,19,07,1, 12.0,1,1, 4.257, 10367.847, 423.333, 52800.965 24/04/15,00:23:19,00,07,1, 11.9,1,1, 4.258, 10367.844, 423.333, 52800.965 24/04/15,00:23:19,01,07,1, 11.9,1,1, 4.258, 10367.849, 423.326, 52800.856 24/04/15,00:23:19,02,07,1, 11.9,1,1, 4.258, 10367.857, 423.349, 52800.831 24/04/15,00:23:19,03,07,1, 11.9,1,1, 4.258, 10367.862, 423.382, 52800.951 24/04/15,00:23:19,04,07,1, 11.9,1,1, 4.258, 10367.875, 423.353, 52800.831 24/04/15,00:23:19,05,07,1, 11.9,1,1, 4.258, 10367.866, 423.362, 52800.834 24/04/15,00:23:19,06,07,1, 11.9,1,1, 4.258, 10367.887, 423.349, 52800.880 24/04/15,00:23:19,07,07,1, 11.9,1,1, 4.258, 10367.875, 423.377, 52800.880 24/04/15,00:23:19,08,07,1, 11.9,1,1, 4.258, 10367.881, 423.378, 52800.839 24/04/15,00:23:19,09,07,1, 11.9,1,1, 4.258, 10367.865, 423.381, 52800.827 24/04/15,00:23:19,10,07,1, 11.9,1,1, 4.258, 10367.894, 423.409, 52800.813 24/04/15,00:23:19,11,07,1, 11.9,1,1, 4.258, 10367.886, 423.389, 52800.776 24/04/15,00:23:19,12,07,1, 11.9,1,1, 4.258, 10367.888, 423.385, 52800.847 24/04/15,00:23:19,13,07,1, 11.9,1,1, 4.258, 10367.899, 423.399, 52800.862 24/04/15,00:23:19,14,07,1, 11.9,1,1, 4.258, 10367.884, 423.370, 52800.745 24/04/15,00:23:19,15,07,1, 11.9,1,1, 4.258, 10367.912, 423.442, 52800.865 24/04/15,00:23:19,16,07,1, 11.9,1,1, 4.258, 10367.909, 423.413, 52800.765 24/04/15,00:23:19,17,07,1, 11.9,1,1, 4.258, 10367.923, 423.439, 52800.789 24/04/15,00:23:19,18,07,1, 11.9,1,1, 4.258, 10367.928, 423.438, 52800.817 24/04/15,00:23:19,19,07,1, 11.9,1,1, 4.258, 10367.903, 423.423, 52800.747 24/04/15,00:23:20,00,07,1, 11.9,1,1, 4.258, 10367.903, 423.423, 52800.747 24/04/15,00:23:20,01,07,1, 11.9,1,1, 4.258, 10367.916, 423.459, 52800.773 24/04/15,00:23:20,02,07,1, 11.9,1,1, 4.258, 10367.944, 423.472, 52800.769 24/04/15,00:23:20,03,07,1, 11.9,1,1, 4.258, 10367.900, 423.448, 52800.760 24/04/15,00:23:20,04,07,1, 11.9,1,1, 4.258, 10367.902, 423.450, 52800.751 24/04/15,00:23:20,05,07,1, 11.9,1,1, 4.258, 10367.924, 423.469, 52800.730 24/04/15,00:23:20,06,07,1, 11.9,1,1, 4.258, 10367.904, 423.457, 52800.720 24/04/15,00:23:20,07,07,1, 11.9,1,1, 4.258, 10367.936, 423.494, 52800.741 24/04/15,00:23:20,08,07,1, 11.9,1,1, 4.258, 10367.947, 423.495, 52800.722 24/04/15,00:23:20,09,07,1, 11.9,1,1, 4.258, 10367.950, 423.476, 52800.723 24/04/15,00:23:20,10,07,1, 11.9,1,1, 4.258, 10367.935, 423.495, 52800.728 24/04/15,00:23:20,11,07,1, 11.9,1,1, 4.258, 10367.944, 423.516, 52800.688 24/04/15,00:23:20,12,07,1, 11.9,1,1, 4.258, 10367.938, 423.529, 52800.719 24/04/15,00:23:20,13,07,1, 11.9,1,1, 4.258, 10367.937, 423.553, 52800.739 24/04/15,00:23:20,14,07,1, 11.9,1,1, 4.258, 10367.942, 423.553, 52800.928 24/04/15,00:23:20,15,07,1, 11.9,1,1, 4.258, 10367.978, 423.533, 52800.640 24/04/15,00:23:20,16,07,1, 11.9,1,1, 4.258, 10367.962, 423.535, 52800.598 24/04/15,00:23:20,17,07,1, 11.9,1,1, 4.258, 10367.979, 423.558, 52800.619 24/04/15,00:23:20,18,07,1, 11.9,1,1, 4.258, 10367.968, 423.560, 52800.679 24/04/15,00:23:20,19,07,1, 11.9,1,1, 4.258, 10367.973, 423.545, 52800.626 24/04/15,00:23:21,00,07,1, 11.9,1,1, 4.259, 10367.969, 423.545, 52800.626 24/04/15,00:23:21,01,07,1, 11.9,1,1, 4.259, 10367.976, 423.560, 52800.607 24/04/15,00:23:21,02,07,1, 11.9,1,1, 4.259, 10367.989, 423.581, 52800.694 24/04/15,00:23:21,03,07,1, 11.9,1,1, 4.259, 10367.977, 423.571, 52800.615 24/04/15,00:23:21,04,07,1, 11.9,1,1, 4.259, 10368.000, 423.604, 52800.602 24/04/15,00:23:21,05,07,1, 11.9,1,1, 4.259, 10367.977, 423.625, 52800.760 24/04/15,00:23:21,06,07,1, 11.9,1,1, 4.259, 10367.988, 423.630, 52800.578 24/04/15,00:23:21,07,07,1, 11.9,1,1, 4.259, 10368.004, 423.627, 52800.687 24/04/15,00:23:21,08,07,1, 11.9,1,1, 4.259, 10368.019, 423.611, 52800.625 24/04/15,00:23:21,09,07,1, 11.9,1,1, 4.259, 10368.004, 423.609, 52800.644 24/04/15,00:23:21,10,07,1, 11.9,1,1, 4.259, 10368.043, 423.633, 52800.654 24/04/15,00:23:21,11,07,1, 11.9,1,1, 4.259, 10368.012, 423.651, 52800.673 24/04/15,00:23:21,12,07,1, 11.9,1,1, 4.259, 10368.036, 423.649, 52800.629 24/04/15,00:23:21,13,07,1, 11.9,1,1, 4.259, 10368.051, 423.644, 52800.611 24/04/15,00:23:21,14,07,1, 11.9,1,1, 4.259, 10368.026, 423.639, 52800.625 24/04/15,00:23:21,15,07,1, 11.9,1,1, 4.259, 10368.036, 423.655, 52800.588 24/04/15,00:23:21,16,07,1, 11.9,1,1, 4.259, 10368.072, 423.670, 52800.761 24/04/15,00:23:21,17,07,1, 11.9,1,1, 4.259, 10368.015, 423.687, 52800.491 24/04/15,00:23:21,18,07,1, 11.9,1,1, 4.259, 10368.034, 423.696, 52800.633 24/04/15,00:23:21,19,07,1, 11.9,1,1, 4.259, 10368.028, 423.669, 52800.542 24/04/15,00:23:22,00,07,1, 11.9,1,1, 4.255, 10368.028, 423.669, 52800.542 24/04/15,00:23:22,01,07,1, 11.9,1,1, 4.255, 10368.068, 423.680, 52800.530 24/04/15,00:23:22,02,07,1, 11.9,1,1, 4.255, 10368.063, 423.700, 52800.569 24/04/15,00:23:22,03,07,1, 11.9,1,1, 4.255, 10368.095, 423.694, 52800.584 24/04/15,00:23:22,04,07,1, 11.9,1,1, 4.255, 10368.075, 423.683, 52800.494 24/04/15,00:23:22,05,07,1, 11.9,1,1, 4.255, 10368.087, 423.693, 52800.571 24/04/15,00:23:22,06,07,1, 11.9,1,1, 4.255, 10368.110, 423.680, 52800.537 24/04/15,00:23:22,07,07,1, 11.9,1,1, 4.255, 10368.092, 423.708, 52800.557 24/04/15,00:23:22,08,07,1, 11.9,1,1, 4.255, 10368.094, 423.713, 52800.551 24/04/15,00:23:22,09,07,1, 11.9,1,1, 4.255, 10368.094, 423.700, 52800.537 24/04/15,00:23:22,10,07,1, 11.9,1,1, 4.255, 10368.092, 423.736, 52800.543 24/04/15,00:23:22,11,07,1, 11.9,1,1, 4.255, 10368.117, 423.727, 52800.515 24/04/15,00:23:22,12,07,1, 11.9,1,1, 4.255, 10368.123, 423.718, 52800.509 24/04/15,00:23:22,13,07,1, 11.9,1,1, 4.255, 10368.126, 423.734, 52800.509 24/04/15,00:23:22,14,07,1, 11.9,1,1, 4.255, 10368.137, 423.730, 52800.498 24/04/15,00:23:22,15,07,1, 11.9,1,1, 4.255, 10368.142, 423.751, 52800.485 24/04/15,00:23:22,16,07,1, 11.9,1,1, 4.255, 10368.145, 423.734, 52800.496 24/04/15,00:23:22,17,07,1, 11.9,1,1, 4.255, 10368.133, 423.726, 52800.495 24/04/15,00:23:22,18,07,1, 11.9,1,1, 4.255, 10368.175, 423.745, 52800.452 24/04/15,00:23:22,19,07,1, 11.9,1,1, 4.255, 10368.166, 423.730, 52800.475 24/04/15,00:23:23,00,08,1, 11.9,1,1, 4.252, 10368.161, 423.730, 52800.475 24/04/15,00:23:23,01,08,1, 11.9,1,1, 4.252, 10368.183, 423.768, 52800.517 24/04/15,00:23:23,02,08,1, 11.9,1,1, 4.252, 10368.182, 423.761, 52800.501 24/04/15,00:23:23,03,08,1, 11.9,1,1, 4.252, 10368.188, 423.769, 52800.520 24/04/15,00:23:23,04,08,1, 11.9,1,1, 4.252, 10368.200, 423.747, 52800.465 24/04/15,00:23:23,05,08,1, 11.9,1,1, 4.252, 10368.184, 423.762, 52800.537 24/04/15,00:23:23,06,08,1, 11.9,1,1, 4.252, 10368.184, 423.778, 52800.496 24/04/15,00:23:23,07,08,1, 11.9,1,1, 4.252, 10368.174, 423.780, 52800.510 24/04/15,00:23:23,08,08,1, 11.9,1,1, 4.252, 10368.193, 423.783, 52800.451 24/04/15,00:23:23,09,08,1, 11.9,1,1, 4.252, 10368.195, 423.750, 52800.454 24/04/15,00:23:23,10,08,1, 11.9,1,1, 4.252, 10368.191, 423.789, 52800.479 24/04/15,00:23:23,11,08,1, 11.9,1,1, 4.252, 10368.188, 423.810, 52800.490 24/04/15,00:23:23,12,08,1, 11.9,1,1, 4.252, 10368.216, 423.795, 52800.458 24/04/15,00:23:23,13,08,1, 11.9,1,1, 4.252, 10368.226, 423.826, 52800.480 24/04/15,00:23:23,14,08,1, 11.9,1,1, 4.252, 10368.213, 423.779, 52800.507 24/04/15,00:23:23,15,08,1, 11.9,1,1, 4.252, 10368.236, 423.786, 52800.482 24/04/15,00:23:23,16,08,1, 11.9,1,1, 4.252, 10368.229, 423.787, 52800.479 24/04/15,00:23:23,17,08,1, 11.9,1,1, 4.252, 10368.198, 423.801, 52800.477 24/04/15,00:23:23,18,08,1, 11.9,1,1, 4.252, 10368.240, 423.809, 52800.478 24/04/15,00:23:23,19,08,1, 11.9,1,1, 4.252, 10368.254, 423.812, 52800.446 24/04/15,00:23:24,00,07,1, 11.9,1,1, 4.257, 10368.253, 423.812, 52800.446 24/04/15,00:23:24,01,07,1, 11.9,1,1, 4.257, 10368.256, 423.809, 52800.430 24/04/15,00:23:24,02,07,1, 11.9,1,1, 4.257, 10368.278, 423.814, 52800.411 24/04/15,00:23:24,03,07,1, 11.9,1,1, 4.257, 10368.285, 423.839, 52800.453 24/04/15,00:23:24,04,07,1, 11.9,1,1, 4.257, 10368.287, 423.842, 52800.481 24/04/15,00:23:24,05,07,1, 11.9,1,1, 4.257, 10368.293, 423.846, 52800.479 24/04/15,00:23:24,06,07,1, 11.9,1,1, 4.257, 10368.293, 423.831, 52800.414 24/04/15,00:23:24,07,07,1, 11.9,1,1, 4.257, 10368.265, 423.822, 52800.461 24/04/15,00:23:24,08,07,1, 11.9,1,1, 4.257, 10368.276, 423.842, 52800.475 24/04/15,00:23:24,09,07,1, 11.9,1,1, 4.257, 10368.286, 423.841, 52800.443 24/04/15,00:23:24,10,07,1, 11.9,1,1, 4.257, 10368.305, 423.860, 52800.456 24/04/15,00:23:24,11,07,1, 11.9,1,1, 4.257, 10368.293, 423.843, 52800.428 24/04/15,00:23:24,12,07,1, 11.9,1,1, 4.257, 10368.310, 423.839, 52800.402 24/04/15,00:23:24,13,07,1, 11.9,1,1, 4.257, 10368.315, 423.850, 52800.395 24/04/15,00:23:24,14,07,1, 11.9,1,1, 4.257, 10368.303, 423.839, 52800.400 24/04/15,00:23:24,15,07,1, 11.9,1,1, 4.257, 10368.330, 423.831, 52800.397 24/04/15,00:23:24,16,07,1, 11.9,1,1, 4.257, 10368.327, 423.862, 52800.383 24/04/15,00:23:24,17,07,1, 11.9,1,1, 4.257, 10368.339, 423.859, 52800.385 24/04/15,00:23:24,18,07,1, 11.9,1,1, 4.257, 10368.331, 423.850, 52800.378 24/04/15,00:23:24,19,07,1, 11.9,1,1, 4.257, 10368.339, 423.833, 52800.348 24/04/15,00:23:25,00,08,1, 11.9,1,1, 4.259, 10368.336, 423.833, 52800.348 24/04/15,00:23:25,01,08,1, 11.9,1,1, 4.259, 10368.351, 423.848, 52800.381 24/04/15,00:23:25,02,08,1, 11.9,1,1, 4.259, 10368.376, 423.866, 52800.425 24/04/15,00:23:25,03,08,1, 11.9,1,1, 4.259, 10368.350, 423.901, 52800.382 24/04/15,00:23:25,04,08,1, 11.9,1,1, 4.259, 10368.380, 423.870, 52800.435 24/04/15,00:23:25,05,08,1, 11.9,1,1, 4.259, 10368.371, 423.863, 52800.420 24/04/15,00:23:25,06,08,1, 11.9,1,1, 4.259, 10368.395, 423.860, 52800.347 24/04/15,00:23:25,07,08,1, 11.9,1,1, 4.259, 10368.390, 423.872, 52800.364 24/04/15,00:23:25,08,08,1, 11.9,1,1, 4.259, 10368.375, 423.899, 52800.336 24/04/15,00:23:25,09,08,1, 11.9,1,1, 4.259, 10368.365, 423.874, 52800.342 24/04/15,00:23:25,10,08,1, 11.9,1,1, 4.259, 10368.407, 423.891, 52800.370 24/04/15,00:23:25,11,08,1, 11.9,1,1, 4.259, 10368.395, 423.857, 52800.361 24/04/15,00:23:25,12,08,1, 11.9,1,1, 4.259, 10368.407, 423.883, 52800.320 24/04/15,00:23:25,13,08,1, 11.9,1,1, 4.259, 10368.417, 423.916, 52800.334 24/04/15,00:23:25,14,08,1, 11.9,1,1, 4.259, 10368.399, 423.916, 52800.373 24/04/15,00:23:25,15,08,1, 11.9,1,1, 4.259, 10368.426, 423.929, 52800.329 24/04/15,00:23:25,16,08,1, 11.9,1,1, 4.259, 10368.407, 423.904, 52800.302 24/04/15,00:23:25,17,08,1, 11.9,1,1, 4.259, 10368.421, 423.914, 52800.313 24/04/15,00:23:25,18,08,1, 11.9,1,1, 4.259, 10368.422, 423.919, 52800.308 24/04/15,00:23:25,19,08,1, 11.9,1,1, 4.259, 10368.430, 423.916, 52800.331 24/04/15,00:23:26,00,08,1, 11.9,1,1, 4.255, 10368.428, 423.916, 52800.331 24/04/15,00:23:26,01,08,1, 11.9,1,1, 4.255, 10368.434, 423.930, 52800.365 24/04/15,00:23:26,02,08,1, 11.9,1,1, 4.255, 10368.463, 423.921, 52800.357 24/04/15,00:23:26,03,08,1, 11.9,1,1, 4.255, 10368.449, 423.917, 52800.334 24/04/15,00:23:26,04,08,1, 11.9,1,1, 4.255, 10368.432, 423.901, 52800.360 24/04/15,00:23:26,05,08,1, 11.9,1,1, 4.255, 10368.463, 423.936, 52800.365 24/04/15,00:23:26,06,08,1, 11.9,1,1, 4.255, 10368.477, 423.949, 52800.344 24/04/15,00:23:26,07,08,1, 11.9,1,1, 4.255, 10368.476, 423.935, 52800.346 24/04/15,00:23:26,08,08,1, 11.9,1,1, 4.255, 10368.478, 423.937, 52800.315 24/04/15,00:23:26,09,08,1, 11.9,1,1, 4.255, 10368.509, 423.892, 52800.135 24/04/15,00:23:26,10,08,1, 11.9,1,1, 4.255, 10368.521, 423.904, 52800.313 24/04/15,00:23:26,11,08,1, 11.9,1,1, 4.255, 10368.495, 423.917, 52800.295 24/04/15,00:23:26,12,08,1, 11.9,1,1, 4.255, 10368.518, 423.933, 52800.295 24/04/15,00:23:26,13,08,1, 11.9,1,1, 4.255, 10368.532, 423.955, 52800.429 24/04/15,00:23:26,14,08,1, 11.9,1,1, 4.255, 10368.580, 423.906, 52800.091 24/04/15,00:23:26,15,08,1, 11.9,1,1, 4.255, 10368.486, 423.907, 52800.114 24/04/15,00:23:26,16,08,1, 11.9,1,1, 4.255, 10368.539, 423.913, 52800.278 24/04/15,00:23:26,17,08,1, 11.9,1,1, 4.255, 10368.534, 423.931, 52800.253 24/04/15,00:23:26,18,08,1, 11.9,1,1, 4.255, 10368.551, 423.911, 52800.322 24/04/15,00:23:26,19,08,1, 11.9,1,1, 4.255, 10368.562, 423.923, 52800.261 24/04/15,00:23:27,00,08,1, 11.9,1,1, 4.254, 10368.562, 423.923, 52800.261 24/04/15,00:23:27,01,08,1, 11.9,1,1, 4.254, 10368.555, 423.886, 52800.251 24/04/15,00:23:27,02,08,1, 11.9,1,1, 4.254, 10368.564, 423.886, 52800.283 24/04/15,00:23:27,03,08,1, 11.9,1,1, 4.254, 10368.574, 423.893, 52800.281 24/04/15,00:23:27,04,08,1, 11.9,1,1, 4.254, 10368.559, 423.881, 52800.237 24/04/15,00:23:27,05,08,1, 11.9,1,1, 4.254, 10368.599, 423.904, 52800.265 24/04/15,00:23:27,06,08,1, 11.9,1,1, 4.254, 10368.573, 423.870, 52800.242 24/04/15,00:23:27,07,08,1, 11.9,1,1, 4.254, 10368.580, 423.874, 52800.232 24/04/15,00:23:27,08,08,1, 11.9,1,1, 4.254, 10368.581, 423.862, 52800.193 24/04/15,00:23:27,09,08,1, 11.9,1,1, 4.254, 10368.566, 423.872, 52800.220 24/04/15,00:23:27,10,08,1, 11.9,1,1, 4.254, 10368.575, 423.877, 52800.219 24/04/15,00:23:27,11,08,1, 11.9,1,1, 4.254, 10368.589, 423.882, 52800.201 24/04/15,00:23:27,12,08,1, 11.9,1,1, 4.254, 10368.585, 423.872, 52800.166 24/04/15,00:23:27,13,08,1, 11.9,1,1, 4.254, 10368.575, 423.869, 52800.148 24/04/15,00:23:27,14,08,1, 11.9,1,1, 4.254, 10368.584, 423.837, 52800.133 24/04/15,00:23:27,15,08,1, 11.9,1,1, 4.254, 10368.587, 423.858, 52800.186 24/04/15,00:23:27,16,08,1, 11.9,1,1, 4.254, 10368.589, 423.852, 52800.144 24/04/15,00:23:27,17,08,1, 11.9,1,1, 4.254, 10368.582, 423.862, 52800.190 24/04/15,00:23:27,18,08,1, 11.9,1,1, 4.254, 10368.577, 423.845, 52800.196 24/04/15,00:23:27,19,08,1, 11.9,1,1, 4.254, 10368.595, 423.838, 52800.154 24/04/15,00:23:28,00,08,1, 11.9,1,1, 4.253, 10368.595, 423.838, 52800.154 24/04/15,00:23:28,01,08,1, 11.9,1,1, 4.253, 10368.570, 423.835, 52800.157 24/04/15,00:23:28,02,08,1, 11.9,1,1, 4.253, 10368.593, 423.866, 52800.181 24/04/15,00:23:28,03,08,1, 11.9,1,1, 4.253, 10368.592, 423.854, 52800.182 24/04/15,00:23:28,04,08,1, 11.9,1,1, 4.253, 10368.571, 423.855, 52800.135 24/04/15,00:23:28,05,08,1, 11.9,1,1, 4.253, 10368.579, 423.833, 52800.180 24/04/15,00:23:28,06,08,1, 11.9,1,1, 4.253, 10368.587, 423.835, 52800.107 24/04/15,00:23:28,07,08,1, 11.9,1,1, 4.253, 10368.583, 423.883, 52800.179 24/04/15,00:23:28,08,08,1, 11.9,1,1, 4.253, 10368.596, 423.863, 52800.189 24/04/15,00:23:28,09,08,1, 11.9,1,1, 4.253, 10368.590, 423.850, 52800.144 24/04/15,00:23:28,10,08,1, 11.9,1,1, 4.253, 10368.585, 423.878, 52800.186 24/04/15,00:23:28,11,08,1, 11.9,1,1, 4.253, 10368.563, 423.864, 52800.136 24/04/15,00:23:28,12,08,1, 11.9,1,1, 4.253, 10368.560, 423.866, 52800.085 24/04/15,00:23:28,13,08,1, 11.9,1,1, 4.253, 10368.569, 423.862, 52800.104 24/04/15,00:23:28,14,08,1, 11.9,1,1, 4.253, 10368.566, 423.881, 52800.125 24/04/15,00:23:28,15,08,1, 11.9,1,1, 4.253, 10368.587, 423.901, 52800.129 24/04/15,00:23:28,16,08,1, 11.9,1,1, 4.253, 10368.562, 423.869, 52800.098 24/04/15,00:23:28,17,08,1, 11.9,1,1, 4.253, 10368.571, 423.871, 52800.155 24/04/15,00:23:28,18,08,1, 11.9,1,1, 4.253, 10368.568, 423.872, 52800.100 24/04/15,00:23:28,19,08,1, 11.9,1,1, 4.253, 10368.551, 423.907, 52800.159 24/04/15,00:23:29,00,08,1, 12.0,1,1, 4.255, 10368.545, 423.907, 52800.159 24/04/15,00:23:29,01,08,1, 12.0,1,1, 4.255, 10368.549, 423.911, 52800.133 24/04/15,00:23:29,02,08,1, 12.0,1,1, 4.255, 10368.530, 423.903, 52800.128 24/04/15,00:23:29,03,08,1, 12.0,1,1, 4.255, 10368.558, 423.864, 52800.101 24/04/15,00:23:29,04,08,1, 12.0,1,1, 4.255, 10368.541, 423.906, 52800.110 24/04/15,00:23:29,05,08,1, 12.0,1,1, 4.255, 10368.580, 423.941, 52800.093 24/04/15,00:23:29,06,08,1, 12.0,1,1, 4.255, 10368.541, 423.920, 52800.091 24/04/15,00:23:29,07,08,1, 12.0,1,1, 4.255, 10368.554, 423.946, 52800.113 24/04/15,00:23:29,08,08,1, 12.0,1,1, 4.255, 10368.543, 423.954, 52800.108 24/04/15,00:23:29,09,08,1, 12.0,1,1, 4.255, 10368.552, 423.934, 52800.121 24/04/15,00:23:29,10,08,1, 12.0,1,1, 4.255, 10368.551, 423.942, 52800.083 24/04/15,00:23:29,11,08,1, 12.0,1,1, 4.255, 10368.540, 423.948, 52800.061 24/04/15,00:23:29,12,08,1, 12.0,1,1, 4.255, 10368.541, 423.969, 52800.118 24/04/15,00:23:29,13,08,1, 12.0,1,1, 4.255, 10368.553, 423.986, 52800.115 24/04/15,00:23:29,14,08,1, 12.0,1,1, 4.255, 10368.547, 423.985, 52800.143 24/04/15,00:23:29,15,08,1, 12.0,1,1, 4.255, 10368.565, 423.978, 52800.116 24/04/15,00:23:29,16,08,1, 12.0,1,1, 4.255, 10368.534, 423.972, 52800.071 24/04/15,00:23:29,17,08,1, 12.0,1,1, 4.255, 10368.544, 424.003, 52800.123 24/04/15,00:23:29,18,08,1, 12.0,1,1, 4.255, 10368.521, 424.012, 52800.101 24/04/15,00:23:29,19,08,1, 12.0,1,1, 4.255, 10368.517, 424.015, 52800.083 24/04/15,00:23:30,00,07,1, 11.9,1,1, 4.256, 10368.512, 424.015, 52800.083 24/04/15,00:23:30,01,07,1, 11.9,1,1, 4.256, 10368.518, 424.006, 52800.076 24/04/15,00:23:30,02,07,1, 11.9,1,1, 4.256, 10368.513, 424.013, 52800.097 24/04/15,00:23:30,03,07,1, 11.9,1,1, 4.256, 10368.523, 424.024, 52800.064 24/04/15,00:23:30,04,07,1, 11.9,1,1, 4.256, 10368.537, 424.041, 52800.095 24/04/15,00:23:30,05,07,1, 11.9,1,1, 4.256, 10368.548, 424.064, 52800.105 24/04/15,00:23:30,06,07,1, 11.9,1,1, 4.256, 10368.549, 424.039, 52800.054 24/04/15,00:23:30,07,07,1, 11.9,1,1, 4.256, 10368.541, 424.041, 52800.086 24/04/15,00:23:30,08,07,1, 11.9,1,1, 4.256, 10368.532, 424.035, 52800.076 24/04/15,00:23:30,09,07,1, 11.9,1,1, 4.256, 10368.542, 424.051, 52800.093 24/04/15,00:23:30,10,07,1, 11.9,1,1, 4.256, 10368.541, 424.085, 52800.084 24/04/15,00:23:30,11,07,1, 11.9,1,1, 4.256, 10368.538, 424.083, 52800.072 24/04/15,00:23:30,12,07,1, 11.9,1,1, 4.256, 10368.520, 424.121, 52800.120 24/04/15,00:23:30,13,07,1, 11.9,1,1, 4.256, 10368.510, 424.100, 52800.106 24/04/15,00:23:30,14,07,1, 11.9,1,1, 4.256, 10368.505, 424.088, 52800.052 24/04/15,00:23:30,15,07,1, 11.9,1,1, 4.256, 10368.491, 424.099, 52800.050 24/04/15,00:23:30,16,07,1, 11.9,1,1, 4.256, 10368.506, 424.117, 52800.022 24/04/15,00:23:30,17,07,1, 11.9,1,1, 4.256, 10368.512, 424.132, 52800.106 24/04/15,00:23:30,18,07,1, 11.9,1,1, 4.256, 10368.512, 424.117, 52800.064 24/04/15,00:23:30,19,07,1, 11.9,1,1, 4.256, 10368.508, 424.142, 52800.028 24/04/15,00:23:31,00,08,1, 11.9,1,1, 4.256, 10368.503, 424.142, 52800.028 24/04/15,00:23:31,01,08,1, 11.9,1,1, 4.256, 10368.494, 424.145, 52800.122 24/04/15,00:23:31,02,08,1, 11.9,1,1, 4.256, 10368.484, 424.177, 52800.070 24/04/15,00:23:31,03,08,1, 11.9,1,1, 4.256, 10368.494, 424.165, 52800.052 24/04/15,00:23:31,04,08,1, 11.9,1,1, 4.256, 10368.496, 424.167, 52800.078 24/04/15,00:23:31,05,08,1, 11.9,1,1, 4.256, 10368.481, 424.164, 52800.066 24/04/15,00:23:31,06,08,1, 11.9,1,1, 4.256, 10368.466, 424.178, 52800.029 24/04/15,00:23:31,07,08,1, 11.9,1,1, 4.256, 10368.479, 424.180, 52800.049 24/04/15,00:23:31,08,08,1, 11.9,1,1, 4.256, 10368.479, 424.183, 52800.002 24/04/15,00:23:31,09,08,1, 11.9,1,1, 4.256, 10368.487, 424.220, 52800.022 24/04/15,00:23:31,10,08,1, 11.9,1,1, 4.256, 10368.486, 424.217, 52800.059 24/04/15,00:23:31,11,08,1, 11.9,1,1, 4.256, 10368.477, 424.236, 52800.099 24/04/15,00:23:31,12,08,1, 11.9,1,1, 4.256, 10368.463, 424.233, 52800.112 24/04/15,00:23:31,13,08,1, 11.9,1,1, 4.256, 10368.466, 424.210, 52800.091 24/04/15,00:23:31,14,08,1, 11.9,1,1, 4.256, 10368.432, 424.238, 52800.141 24/04/15,00:23:31,15,08,1, 11.9,1,1, 4.256, 10368.470, 424.249, 52800.019 24/04/15,00:23:31,16,08,1, 11.9,1,1, 4.256, 10368.433, 424.267, 52800.048 24/04/15,00:23:31,17,08,1, 11.9,1,1, 4.256, 10368.441, 424.240, 52800.068 24/04/15,00:23:31,18,08,1, 11.9,1,1, 4.256, 10368.457, 424.279, 52800.183 24/04/15,00:23:31,19,08,1, 11.9,1,1, 4.256, 10368.447, 424.283, 52799.954 24/04/15,00:23:32,00,08,1, 11.9,1,1, 4.253, 10368.445, 424.283, 52799.954 24/04/15,00:23:32,01,08,1, 11.9,1,1, 4.253, 10368.442, 424.300, 52799.988 24/04/15,00:23:32,02,08,1, 11.9,1,1, 4.253, 10368.433, 424.297, 52800.047 24/04/15,00:23:32,03,08,1, 11.9,1,1, 4.253, 10368.428, 424.299, 52799.983 24/04/15,00:23:32,04,08,1, 11.9,1,1, 4.253, 10368.440, 424.331, 52800.021 24/04/15,00:23:32,05,08,1, 11.9,1,1, 4.253, 10368.425, 424.295, 52800.002 24/04/15,00:23:32,06,08,1, 11.9,1,1, 4.253, 10368.424, 424.305, 52799.972 24/04/15,00:23:32,07,08,1, 11.9,1,1, 4.253, 10368.423, 424.332, 52800.019 24/04/15,00:23:32,08,08,1, 11.9,1,1, 4.253, 10368.426, 424.337, 52799.959 24/04/15,00:23:32,09,08,1, 11.9,1,1, 4.253, 10368.414, 424.330, 52800.051 24/04/15,00:23:32,10,08,1, 11.9,1,1, 4.253, 10368.414, 424.309, 52800.011 24/04/15,00:23:32,11,08,1, 11.9,1,1, 4.253, 10368.383, 424.354, 52800.010 24/04/15,00:23:32,12,08,1, 11.9,1,1, 4.253, 10368.390, 424.339, 52800.006 24/04/15,00:23:32,13,08,1, 11.9,1,1, 4.253, 10368.380, 424.343, 52799.952 24/04/15,00:23:32,14,08,1, 11.9,1,1, 4.253, 10368.392, 424.381, 52800.009 24/04/15,00:23:32,15,08,1, 11.9,1,1, 4.253, 10368.383, 424.345, 52799.976 24/04/15,00:23:32,16,08,1, 11.9,1,1, 4.253, 10368.382, 424.375, 52800.038 24/04/15,00:23:32,17,08,1, 11.9,1,1, 4.253, 10368.337, 424.381, 52799.959 24/04/15,00:23:32,18,08,1, 11.9,1,1, 4.253, 10368.354, 424.368, 52799.978 24/04/15,00:23:32,19,08,1, 11.9,1,1, 4.253, 10368.356, 424.381, 52799.976 24/04/15,00:23:33,00,08,1, 11.9,1,1, 4.255, 10368.353, 424.381, 52799.976 24/04/15,00:23:33,01,08,1, 11.9,1,1, 4.255, 10368.342, 424.378, 52799.896 24/04/15,00:23:33,02,08,1, 11.9,1,1, 4.255, 10368.345, 424.396, 52799.919 24/04/15,00:23:33,03,08,1, 11.9,1,1, 4.255, 10368.327, 424.380, 52799.929 24/04/15,00:23:33,04,08,1, 11.9,1,1, 4.255, 10368.332, 424.376, 52799.881 24/04/15,00:23:33,05,08,1, 11.9,1,1, 4.255, 10368.306, 424.381, 52799.858 24/04/15,00:23:33,06,08,1, 11.9,1,1, 4.255, 10368.322, 424.398, 52799.890 24/04/15,00:23:33,07,08,1, 11.9,1,1, 4.255, 10368.333, 424.405, 52799.861 24/04/15,00:23:33,08,08,1, 11.9,1,1, 4.255, 10368.338, 424.439, 52799.906 24/04/15,00:23:33,09,08,1, 11.9,1,1, 4.255, 10368.299, 424.425, 52799.973 24/04/15,00:23:33,10,08,1, 11.9,1,1, 4.255, 10368.308, 424.426, 52799.836 24/04/15,00:23:33,11,08,1, 11.9,1,1, 4.255, 10368.309, 424.420, 52799.932 24/04/15,00:23:33,12,08,1, 11.9,1,1, 4.255, 10368.325, 424.420, 52799.865 24/04/15,00:23:33,13,08,1, 11.9,1,1, 4.255, 10368.322, 424.431, 52799.860 24/04/15,00:23:33,14,08,1, 11.9,1,1, 4.255, 10368.326, 424.424, 52799.724 24/04/15,00:23:33,15,08,1, 11.9,1,1, 4.255, 10368.315, 424.438, 52799.735 24/04/15,00:23:33,16,08,1, 11.9,1,1, 4.255, 10368.273, 424.459, 52799.840 24/04/15,00:23:33,17,08,1, 11.9,1,1, 4.255, 10368.292, 424.453, 52799.830 24/04/15,00:23:33,18,08,1, 11.9,1,1, 4.255, 10368.289, 424.452, 52799.884 24/04/15,00:23:33,19,08,1, 11.9,1,1, 4.255, 10368.291, 424.465, 52799.880 24/04/15,00:23:34,00,08,1, 11.9,1,1, 4.253, 10368.286, 424.465, 52799.880 24/04/15,00:23:34,01,08,1, 11.9,1,1, 4.253, 10368.282, 424.475, 52799.870 24/04/15,00:23:34,02,08,1, 11.9,1,1, 4.253, 10368.314, 424.464, 52799.837 24/04/15,00:23:34,03,08,1, 11.9,1,1, 4.253, 10368.280, 424.488, 52799.860 24/04/15,00:23:34,04,08,1, 11.9,1,1, 4.253, 10368.291, 424.491, 52799.900 24/04/15,00:23:34,05,08,1, 11.9,1,1, 4.253, 10368.266, 424.502, 52799.847 24/04/15,00:23:34,06,08,1, 11.9,1,1, 4.253, 10368.270, 424.499, 52799.834 24/04/15,00:23:34,07,08,1, 11.9,1,1, 4.253, 10368.277, 424.501, 52799.817 24/04/15,00:23:34,08,08,1, 11.9,1,1, 4.253, 10368.264, 424.510, 52799.813 24/04/15,00:23:34,09,08,1, 11.9,1,1, 4.253, 10368.254, 424.498, 52799.795 24/04/15,00:23:34,10,08,1, 11.9,1,1, 4.253, 10368.275, 424.496, 52799.783 24/04/15,00:23:34,11,08,1, 11.9,1,1, 4.253, 10368.273, 424.495, 52799.831 24/04/15,00:23:34,12,08,1, 11.9,1,1, 4.253, 10368.260, 424.507, 52799.799 24/04/15,00:23:34,13,08,1, 11.9,1,1, 4.253, 10368.268, 424.562, 52799.837 24/04/15,00:23:34,14,08,1, 11.9,1,1, 4.253, 10368.260, 424.514, 52799.788 24/04/15,00:23:34,15,08,1, 11.9,1,1, 4.253, 10368.267, 424.522, 52799.792 24/04/15,00:23:34,16,08,1, 11.9,1,1, 4.253, 10368.262, 424.526, 52799.777 24/04/15,00:23:34,17,08,1, 11.9,1,1, 4.253, 10368.272, 424.523, 52799.747 24/04/15,00:23:34,18,08,1, 11.9,1,1, 4.253, 10368.268, 424.561, 52799.779 24/04/15,00:23:34,19,08,1, 11.9,1,1, 4.253, 10368.246, 424.535, 52799.766 24/04/15,00:23:35,00,08,1, 11.9,1,1, 4.252, 10368.245, 424.535, 52799.766 24/04/15,00:23:35,01,08,1, 11.9,1,1, 4.252, 10368.260, 424.565, 52799.745 24/04/15,00:23:35,02,08,1, 11.9,1,1, 4.252, 10368.278, 424.567, 52799.744 24/04/15,00:23:35,03,08,1, 11.9,1,1, 4.252, 10368.271, 424.583, 52799.770 24/04/15,00:23:35,04,08,1, 11.9,1,1, 4.252, 10368.270, 424.597, 52799.745 24/04/15,00:23:35,05,08,1, 11.9,1,1, 4.252, 10368.259, 424.606, 52799.754 24/04/15,00:23:35,06,08,1, 11.9,1,1, 4.252, 10368.249, 424.570, 52799.724 24/04/15,00:23:35,07,08,1, 11.9,1,1, 4.252, 10368.280, 424.588, 52799.708 24/04/15,00:23:35,08,08,1, 11.9,1,1, 4.252, 10368.279, 424.596, 52799.714 24/04/15,00:23:35,09,08,1, 11.9,1,1, 4.252, 10368.291, 424.584, 52799.708 24/04/15,00:23:35,10,08,1, 11.9,1,1, 4.252, 10368.294, 424.649, 52799.709 24/04/15,00:23:35,11,08,1, 11.9,1,1, 4.252, 10368.290, 424.628, 52799.714 24/04/15,00:23:35,12,08,1, 11.9,1,1, 4.252, 10368.258, 424.614, 52799.699 24/04/15,00:23:35,13,08,1, 11.9,1,1, 4.252, 10368.270, 424.633, 52799.714 24/04/15,00:23:35,14,08,1, 11.9,1,1, 4.252, 10368.266, 424.638, 52799.709 24/04/15,00:23:35,15,08,1, 11.9,1,1, 4.252, 10368.280, 424.654, 52799.725 24/04/15,00:23:35,16,08,1, 11.9,1,1, 4.252, 10368.267, 424.657, 52799.675 24/04/15,00:23:35,17,08,1, 11.9,1,1, 4.252, 10368.281, 424.669, 52799.672 24/04/15,00:23:35,18,08,1, 11.9,1,1, 4.252, 10368.277, 424.692, 52799.674 24/04/15,00:23:35,19,08,1, 11.9,1,1, 4.252, 10368.252, 424.660, 52799.632 24/04/15,00:23:36,00,08,1, 12.0,1,1, 4.253, 10368.245, 424.660, 52799.632 24/04/15,00:23:36,01,08,1, 12.0,1,1, 4.253, 10368.286, 424.689, 52799.647 24/04/15,00:23:36,02,08,1, 12.0,1,1, 4.253, 10368.267, 424.705, 52799.656 24/04/15,00:23:36,03,08,1, 12.0,1,1, 4.253, 10368.278, 424.705, 52799.696 24/04/15,00:23:36,04,08,1, 12.0,1,1, 4.253, 10368.263, 424.709, 52799.675 24/04/15,00:23:36,05,08,1, 12.0,1,1, 4.253, 10368.277, 424.723, 52799.674 24/04/15,00:23:36,06,08,1, 12.0,1,1, 4.253, 10368.242, 424.711, 52799.652 24/04/15,00:23:36,07,08,1, 12.0,1,1, 4.253, 10368.275, 424.740, 52799.634 24/04/15,00:23:36,08,08,1, 12.0,1,1, 4.253, 10368.261, 424.724, 52799.602 24/04/15,00:23:36,09,08,1, 12.0,1,1, 4.253, 10368.260, 424.774, 52799.717 24/04/15,00:23:36,10,08,1, 12.0,1,1, 4.253, 10368.254, 424.784, 52799.629 24/04/15,00:23:36,11,08,1, 12.0,1,1, 4.253, 10368.253, 424.779, 52799.647 24/04/15,00:23:36,12,08,1, 12.0,1,1, 4.253, 10368.251, 424.778, 52799.604 24/04/15,00:23:36,13,08,1, 12.0,1,1, 4.253, 10368.243, 424.793, 52799.702 24/04/15,00:23:36,14,08,1, 12.0,1,1, 4.253, 10368.267, 424.797, 52799.684 24/04/15,00:23:36,15,08,1, 12.0,1,1, 4.253, 10368.251, 424.828, 52799.636 24/04/15,00:23:36,16,08,1, 12.0,1,1, 4.253, 10368.263, 424.830, 52799.674 24/04/15,00:23:36,17,08,1, 12.0,1,1, 4.253, 10368.279, 424.833, 52799.630 24/04/15,00:23:36,18,08,1, 12.0,1,1, 4.253, 10368.258, 424.819, 52799.634 24/04/15,00:23:36,19,08,1, 12.0,1,1, 4.253, 10368.243, 424.867, 52799.621 24/04/15,00:23:37,00,08,1, 11.9,1,1, 4.257, 10368.236, 424.867, 52799.621 24/04/15,00:23:37,01,08,1, 11.9,1,1, 4.257, 10368.264, 424.886, 52799.641 24/04/15,00:23:37,02,08,1, 11.9,1,1, 4.257, 10368.263, 424.916, 52799.651 24/04/15,00:23:37,03,08,1, 11.9,1,1, 4.257, 10368.258, 424.888, 52799.635 24/04/15,00:23:37,04,08,1, 11.9,1,1, 4.257, 10368.242, 424.913, 52799.593 24/04/15,00:23:37,05,08,1, 11.9,1,1, 4.257, 10368.231, 424.896, 52799.651 24/04/15,00:23:37,06,08,1, 11.9,1,1, 4.257, 10368.239, 424.899, 52799.579 24/04/15,00:23:37,07,08,1, 11.9,1,1, 4.257, 10368.240, 424.911, 52799.561 24/04/15,00:23:37,08,08,1, 11.9,1,1, 4.257, 10368.246, 424.921, 52799.543 24/04/15,00:23:37,09,08,1, 11.9,1,1, 4.257, 10368.269, 424.919, 52799.549 24/04/15,00:23:37,10,08,1, 11.9,1,1, 4.257, 10368.254, 424.951, 52799.634 24/04/15,00:23:37,11,08,1, 11.9,1,1, 4.257, 10368.266, 424.956, 52799.547 24/04/15,00:23:37,12,08,1, 11.9,1,1, 4.257, 10368.257, 424.988, 52799.616 24/04/15,00:23:37,13,08,1, 11.9,1,1, 4.257, 10368.223, 425.010, 52799.602 24/04/15,00:23:37,14,08,1, 11.9,1,1, 4.257, 10368.224, 425.007, 52799.564 24/04/15,00:23:37,15,08,1, 11.9,1,1, 4.257, 10368.236, 425.012, 52799.607 24/04/15,00:23:37,16,08,1, 11.9,1,1, 4.257, 10368.236, 424.995, 52799.593 24/04/15,00:23:37,17,08,1, 11.9,1,1, 4.257, 10368.232, 425.008, 52799.600 24/04/15,00:23:37,18,08,1, 11.9,1,1, 4.257, 10368.241, 425.009, 52799.554 24/04/15,00:23:37,19,08,1, 11.9,1,1, 4.257, 10368.242, 425.022, 52799.829 24/04/15,00:23:38,00,08,1, 12.0,1,1, 4.255, 10368.236, 425.022, 52799.829 24/04/15,00:23:38,01,08,1, 12.0,1,1, 4.255, 10368.246, 425.046, 52799.501 24/04/15,00:23:38,02,08,1, 12.0,1,1, 4.255, 10368.235, 425.047, 52799.538 24/04/15,00:23:38,03,08,1, 12.0,1,1, 4.255, 10368.217, 425.035, 52799.563 24/04/15,00:23:38,04,08,1, 12.0,1,1, 4.255, 10368.223, 425.038, 52799.563 24/04/15,00:23:38,05,08,1, 12.0,1,1, 4.255, 10368.216, 425.072, 52799.511 24/04/15,00:23:38,06,08,1, 12.0,1,1, 4.255, 10368.185, 425.065, 52799.523 24/04/15,00:23:38,07,08,1, 12.0,1,1, 4.255, 10368.203, 425.093, 52799.562 24/04/15,00:23:38,08,08,1, 12.0,1,1, 4.255, 10368.210, 425.109, 52799.527 24/04/15,00:23:38,09,08,1, 12.0,1,1, 4.255, 10368.197, 425.118, 52799.532 24/04/15,00:23:38,10,08,1, 12.0,1,1, 4.255, 10368.193, 425.083, 52799.533 24/04/15,00:23:38,11,08,1, 12.0,1,1, 4.255, 10368.215, 425.099, 52799.496 24/04/15,00:23:38,12,08,1, 12.0,1,1, 4.255, 10368.190, 425.129, 52799.508 24/04/15,00:23:38,13,08,1, 12.0,1,1, 4.255, 10368.204, 425.109, 52799.485 24/04/15,00:23:38,14,08,1, 12.0,1,1, 4.255, 10368.199, 425.157, 52799.505 24/04/15,00:23:38,15,08,1, 12.0,1,1, 4.255, 10368.188, 425.143, 52799.514 24/04/15,00:23:38,16,08,1, 12.0,1,1, 4.255, 10368.215, 425.133, 52799.516 24/04/15,00:23:38,17,08,1, 12.0,1,1, 4.255, 10368.175, 425.109, 52799.464 24/04/15,00:23:38,18,08,1, 12.0,1,1, 4.255, 10368.173, 425.112, 52799.478 24/04/15,00:23:38,19,08,1, 12.0,1,1, 4.255, 10368.197, 425.148, 52799.541 24/04/15,00:23:39,00,08,1, 12.0,1,1, 4.254, 10368.195, 425.148, 52799.541 24/04/15,00:23:39,01,08,1, 12.0,1,1, 4.254, 10368.183, 425.163, 52799.439 24/04/15,00:23:39,02,08,1, 12.0,1,1, 4.254, 10368.158, 425.172, 52799.493 24/04/15,00:23:39,03,08,1, 12.0,1,1, 4.254, 10368.167, 425.161, 52799.433 24/04/15,00:23:39,04,08,1, 12.0,1,1, 4.254, 10368.176, 425.204, 52799.466 24/04/15,00:23:39,05,08,1, 12.0,1,1, 4.254, 10368.166, 425.172, 52799.419 24/04/15,00:23:39,06,08,1, 12.0,1,1, 4.254, 10368.170, 425.214, 52799.518 24/04/15,00:23:39,07,08,1, 12.0,1,1, 4.254, 10368.148, 425.223, 52799.529 24/04/15,00:23:39,08,08,1, 12.0,1,1, 4.254, 10368.132, 425.171, 52799.436 24/04/15,00:23:39,09,08,1, 12.0,1,1, 4.254, 10368.156, 425.200, 52799.428 24/04/15,00:23:39,10,08,1, 12.0,1,1, 4.254, 10368.118, 425.190, 52799.481 24/04/15,00:23:39,11,08,1, 12.0,1,1, 4.254, 10368.123, 425.211, 52799.536 24/04/15,00:23:39,12,08,1, 12.0,1,1, 4.254, 10368.132, 425.226, 52799.474 24/04/15,00:23:39,13,08,1, 12.0,1,1, 4.254, 10368.145, 425.231, 52799.525 24/04/15,00:23:39,14,08,1, 12.0,1,1, 4.254, 10368.141, 425.233, 52799.442 24/04/15,00:23:39,15,08,1, 12.0,1,1, 4.254, 10368.118, 425.224, 52799.396 24/04/15,00:23:39,16,08,1, 12.0,1,1, 4.254, 10368.121, 425.221, 52799.451 24/04/15,00:23:39,17,08,1, 12.0,1,1, 4.254, 10368.126, 425.244, 52799.455 24/04/15,00:23:39,18,08,1, 12.0,1,1, 4.254, 10368.125, 425.250, 52799.455 24/04/15,00:23:39,19,08,1, 12.0,1,1, 4.254, 10368.129, 425.245, 52799.366 24/04/15,00:23:40,00,07,1, 11.9,1,1, 4.255, 10368.128, 425.245, 52799.366 24/04/15,00:23:40,01,07,1, 11.9,1,1, 4.255, 10368.102, 425.259, 52799.428 24/04/15,00:23:40,02,07,1, 11.9,1,1, 4.255, 10368.107, 425.229, 52799.398 24/04/15,00:23:40,03,07,1, 11.9,1,1, 4.255, 10368.095, 425.266, 52799.387 24/04/15,00:23:40,04,07,1, 11.9,1,1, 4.255, 10368.092, 425.274, 52799.443 24/04/15,00:23:40,05,07,1, 11.9,1,1, 4.255, 10368.082, 425.287, 52799.417 24/04/15,00:23:40,06,07,1, 11.9,1,1, 4.255, 10368.080, 425.272, 52799.414 24/04/15,00:23:40,07,07,1, 11.9,1,1, 4.255, 10368.090, 425.271, 52799.340 24/04/15,00:23:40,08,07,1, 11.9,1,1, 4.255, 10368.085, 425.312, 52799.373 24/04/15,00:23:40,09,07,1, 11.9,1,1, 4.255, 10368.068, 425.285, 52799.390 24/04/15,00:23:40,10,07,1, 11.9,1,1, 4.255, 10368.054, 425.316, 52799.381 24/04/15,00:23:40,11,07,1, 11.9,1,1, 4.255, 10368.070, 425.323, 52799.370 24/04/15,00:23:40,12,07,1, 11.9,1,1, 4.255, 10368.054, 425.321, 52799.393 24/04/15,00:23:40,13,07,1, 11.9,1,1, 4.255, 10368.074, 425.306, 52799.341 24/04/15,00:23:40,14,07,1, 11.9,1,1, 4.255, 10368.059, 425.317, 52799.296 24/04/15,00:23:40,15,07,1, 11.9,1,1, 4.255, 10368.055, 425.340, 52799.343 24/04/15,00:23:40,16,07,1, 11.9,1,1, 4.255, 10368.050, 425.344, 52799.434 24/04/15,00:23:40,17,07,1, 11.9,1,1, 4.255, 10368.068, 425.319, 52799.289 24/04/15,00:23:40,18,07,1, 11.9,1,1, 4.255, 10368.051, 425.354, 52799.388 24/04/15,00:23:40,19,07,1, 11.9,1,1, 4.255, 10368.021, 425.326, 52799.379 24/04/15,00:23:41,00,07,1, 12.0,1,1, 4.254, 10368.019, 425.326, 52799.379 24/04/15,00:23:41,01,07,1, 12.0,1,1, 4.254, 10368.026, 425.353, 52799.333 24/04/15,00:23:41,02,07,1, 12.0,1,1, 4.254, 10368.046, 425.334, 52799.290 24/04/15,00:23:41,03,07,1, 12.0,1,1, 4.254, 10368.034, 425.357, 52799.324 24/04/15,00:23:41,04,07,1, 12.0,1,1, 4.254, 10368.038, 425.385, 52799.306 24/04/15,00:23:41,05,07,1, 12.0,1,1, 4.254, 10368.027, 425.409, 52799.405 24/04/15,00:23:41,06,07,1, 12.0,1,1, 4.254, 10368.043, 425.385, 52799.349 24/04/15,00:23:41,07,07,1, 12.0,1,1, 4.254, 10368.044, 425.371, 52799.359 24/04/15,00:23:41,08,07,1, 12.0,1,1, 4.254, 10368.015, 425.399, 52799.387 24/04/15,00:23:41,09,07,1, 12.0,1,1, 4.254, 10368.016, 425.399, 52799.352 24/04/15,00:23:41,10,07,1, 12.0,1,1, 4.254, 10368.022, 425.411, 52799.326 24/04/15,00:23:41,11,07,1, 12.0,1,1, 4.254, 10368.021, 425.404, 52799.349 24/04/15,00:23:41,12,07,1, 12.0,1,1, 4.254, 10368.023, 425.415, 52799.335 24/04/15,00:23:41,13,07,1, 12.0,1,1, 4.254, 10368.022, 425.419, 52799.267 24/04/15,00:23:41,14,07,1, 12.0,1,1, 4.254, 10368.025, 425.398, 52799.300 24/04/15,00:23:41,15,07,1, 12.0,1,1, 4.254, 10368.023, 425.412, 52799.355 24/04/15,00:23:41,16,07,1, 12.0,1,1, 4.254, 10368.010, 425.414, 52799.226 24/04/15,00:23:41,17,07,1, 12.0,1,1, 4.254, 10368.041, 425.440, 52799.261 24/04/15,00:23:41,18,07,1, 12.0,1,1, 4.254, 10368.026, 425.446, 52799.355 24/04/15,00:23:41,19,07,1, 12.0,1,1, 4.254, 10368.019, 425.423, 52799.330 24/04/15,00:23:42,00,08,1, 11.9,1,1, 4.256, 10368.011, 425.423, 52799.330 24/04/15,00:23:42,01,08,1, 11.9,1,1, 4.256, 10368.006, 425.421, 52799.315 24/04/15,00:23:42,02,08,1, 11.9,1,1, 4.256, 10368.016, 425.452, 52799.272 24/04/15,00:23:42,03,08,1, 11.9,1,1, 4.256, 10368.013, 425.461, 52799.274 24/04/15,00:23:42,04,08,1, 11.9,1,1, 4.256, 10368.023, 425.465, 52799.287 24/04/15,00:23:42,05,08,1, 11.9,1,1, 4.256, 10368.028, 425.472, 52799.224 24/04/15,00:23:42,06,08,1, 11.9,1,1, 4.256, 10367.991, 425.431, 52799.232 24/04/15,00:23:42,07,08,1, 11.9,1,1, 4.256, 10367.970, 425.459, 52799.220 24/04/15,00:23:42,08,08,1, 11.9,1,1, 4.256, 10368.023, 425.466, 52799.232 24/04/15,00:23:42,09,08,1, 11.9,1,1, 4.256, 10367.997, 425.469, 52799.210 24/04/15,00:23:42,10,08,1, 11.9,1,1, 4.256, 10368.024, 425.480, 52799.212 24/04/15,00:23:42,11,08,1, 11.9,1,1, 4.256, 10368.032, 425.475, 52799.211 24/04/15,00:23:42,12,08,1, 11.9,1,1, 4.256, 10368.013, 425.495, 52799.262 24/04/15,00:23:42,13,08,1, 11.9,1,1, 4.256, 10367.998, 425.486, 52799.212 24/04/15,00:23:42,14,08,1, 11.9,1,1, 4.256, 10367.998, 425.491, 52799.203 24/04/15,00:23:42,15,08,1, 11.9,1,1, 4.256, 10367.999, 425.525, 52799.251 24/04/15,00:23:42,16,08,1, 11.9,1,1, 4.256, 10368.003, 425.535, 52799.149 24/04/15,00:23:42,17,08,1, 11.9,1,1, 4.256, 10368.009, 425.516, 52799.181 24/04/15,00:23:42,18,08,1, 11.9,1,1, 4.256, 10367.959, 425.515, 52799.152 24/04/15,00:23:42,19,08,1, 11.9,1,1, 4.256, 10368.001, 425.526, 52799.190 24/04/15,00:23:43,00,08,1, 11.9,1,1, 4.255, 10367.994, 425.526, 52799.190 24/04/15,00:23:43,01,08,1, 11.9,1,1, 4.255, 10368.018, 425.490, 52799.103 24/04/15,00:23:43,02,08,1, 11.9,1,1, 4.255, 10368.010, 425.546, 52799.184 24/04/15,00:23:43,03,08,1, 11.9,1,1, 4.255, 10368.031, 425.526, 52799.100 24/04/15,00:23:43,04,08,1, 11.9,1,1, 4.255, 10368.019, 425.523, 52799.220 24/04/15,00:23:43,05,08,1, 11.9,1,1, 4.255, 10368.034, 425.527, 52799.089 24/04/15,00:23:43,06,08,1, 11.9,1,1, 4.255, 10368.057, 425.533, 52799.151 24/04/15,00:23:43,07,08,1, 11.9,1,1, 4.255, 10368.014, 425.538, 52799.154 24/04/15,00:23:43,08,08,1, 11.9,1,1, 4.255, 10368.014, 425.539, 52799.115 24/04/15,00:23:43,09,08,1, 11.9,1,1, 4.255, 10368.032, 425.563, 52799.138 24/04/15,00:23:43,10,08,1, 11.9,1,1, 4.255, 10368.026, 425.562, 52799.099 24/04/15,00:23:43,11,08,1, 11.9,1,1, 4.255, 10368.016, 425.524, 52799.106 24/04/15,00:23:43,12,08,1, 11.9,1,1, 4.255, 10368.026, 425.532, 52799.092 24/04/15,00:23:43,13,08,1, 11.9,1,1, 4.255, 10368.011, 425.533, 52799.075 24/04/15,00:23:43,14,08,1, 11.9,1,1, 4.255, 10368.019, 425.516, 52799.091 24/04/15,00:23:43,15,08,1, 11.9,1,1, 4.255, 10368.010, 425.511, 52799.113 24/04/15,00:23:43,16,08,1, 11.9,1,1, 4.255, 10368.025, 425.543, 52799.102 24/04/15,00:23:43,17,08,1, 11.9,1,1, 4.255, 10368.022, 425.494, 52799.102 24/04/15,00:23:43,18,08,1, 11.9,1,1, 4.255, 10368.045, 425.519, 52799.074 24/04/15,00:23:43,19,08,1, 11.9,1,1, 4.255, 10368.034, 425.513, 52799.015 24/04/15,00:23:44,00,08,1, 11.9,1,1, 4.253, 10368.028, 425.513, 52799.015 24/04/15,00:23:44,01,08,1, 11.9,1,1, 4.253, 10368.001, 425.535, 52799.032 24/04/15,00:23:44,02,08,1, 11.9,1,1, 4.253, 10368.042, 425.497, 52799.039 24/04/15,00:23:44,03,08,1, 11.9,1,1, 4.253, 10368.013, 425.516, 52799.059 24/04/15,00:23:44,04,08,1, 11.9,1,1, 4.253, 10368.012, 425.523, 52799.003 24/04/15,00:23:44,05,08,1, 11.9,1,1, 4.253, 10367.979, 425.498, 52799.008 24/04/15,00:23:44,06,08,1, 11.9,1,1, 4.253, 10368.031, 425.492, 52798.966 24/04/15,00:23:44,07,08,1, 11.9,1,1, 4.253, 10367.979, 425.469, 52798.839 24/04/15,00:23:44,08,08,1, 11.9,1,1, 4.253, 10368.021, 425.509, 52799.091 24/04/15,00:23:44,09,08,1, 11.9,1,1, 4.253, 10368.033, 425.465, 52798.946 24/04/15,00:23:44,10,08,1, 11.9,1,1, 4.253, 10368.002, 425.495, 52799.001 24/04/15,00:23:44,11,08,1, 11.9,1,1, 4.253, 10368.031, 425.478, 52799.001 24/04/15,00:23:44,12,08,1, 11.9,1,1, 4.253, 10368.007, 425.452, 52798.954 24/04/15,00:23:44,13,08,1, 11.9,1,1, 4.253, 10367.989, 425.464, 52799.049 24/04/15,00:23:44,14,08,1, 11.9,1,1, 4.253, 10367.965, 425.485, 52798.992 24/04/15,00:23:44,15,08,1, 11.9,1,1, 4.253, 10367.975, 425.472, 52798.936 24/04/15,00:23:44,16,08,1, 11.9,1,1, 4.253, 10367.975, 425.499, 52799.024 24/04/15,00:23:44,17,08,1, 11.9,1,1, 4.253, 10367.983, 425.464, 52798.915 24/04/15,00:23:44,18,08,1, 11.9,1,1, 4.253, 10367.975, 425.472, 52798.990 24/04/15,00:23:44,19,08,1, 11.9,1,1, 4.253, 10367.963, 425.458, 52798.940 24/04/15,00:23:45,00,08,1, 11.9,1,1, 4.253, 10367.961, 425.458, 52798.940 24/04/15,00:23:45,01,08,1, 11.9,1,1, 4.253, 10367.964, 425.500, 52798.865 24/04/15,00:23:45,02,08,1, 11.9,1,1, 4.253, 10367.963, 425.495, 52798.970 24/04/15,00:23:45,03,08,1, 11.9,1,1, 4.253, 10367.983, 425.467, 52798.917 24/04/15,00:23:45,04,08,1, 11.9,1,1, 4.253, 10367.944, 425.464, 52798.893 24/04/15,00:23:45,05,08,1, 11.9,1,1, 4.253, 10367.939, 425.466, 52798.896 24/04/15,00:23:45,06,08,1, 11.9,1,1, 4.253, 10367.939, 425.442, 52798.918 24/04/15,00:23:45,07,08,1, 11.9,1,1, 4.253, 10367.952, 425.484, 52798.931 24/04/15,00:23:45,08,08,1, 11.9,1,1, 4.253, 10367.928, 425.508, 52798.938 24/04/15,00:23:45,09,08,1, 11.9,1,1, 4.253, 10367.955, 425.498, 52798.988 24/04/15,00:23:45,10,08,1, 11.9,1,1, 4.253, 10367.908, 425.506, 52798.897 24/04/15,00:23:45,11,08,1, 11.9,1,1, 4.253, 10367.916, 425.467, 52798.925 24/04/15,00:23:45,12,08,1, 11.9,1,1, 4.253, 10367.904, 425.517, 52798.918 24/04/15,00:23:45,13,08,1, 11.9,1,1, 4.253, 10367.906, 425.485, 52798.871 24/04/15,00:23:45,14,08,1, 11.9,1,1, 4.253, 10367.907, 425.494, 52798.878 24/04/15,00:23:45,15,08,1, 11.9,1,1, 4.253, 10367.926, 425.519, 52798.884 24/04/15,00:23:45,16,08,1, 11.9,1,1, 4.253, 10367.902, 425.494, 52798.866 24/04/15,00:23:45,17,08,1, 11.9,1,1, 4.253, 10367.902, 425.496, 52798.838 24/04/15,00:23:45,18,08,1, 11.9,1,1, 4.253, 10367.886, 425.479, 52798.819 24/04/15,00:23:45,19,08,1, 11.9,1,1, 4.253, 10367.919, 425.487, 52798.831 24/04/15,00:23:46,00,08,1, 11.9,1,1, 4.256, 10367.919, 425.487, 52798.831 24/04/15,00:23:46,01,08,1, 11.9,1,1, 4.256, 10367.852, 425.503, 52798.847 24/04/15,00:23:46,02,08,1, 11.9,1,1, 4.256, 10367.885, 425.508, 52798.860 24/04/15,00:23:46,03,08,1, 11.9,1,1, 4.256, 10367.837, 425.478, 52798.816 24/04/15,00:23:46,04,08,1, 11.9,1,1, 4.256, 10367.863, 425.494, 52798.804 24/04/15,00:23:46,05,08,1, 11.9,1,1, 4.256, 10367.852, 425.480, 52798.826 24/04/15,00:23:46,06,08,1, 11.9,1,1, 4.256, 10367.832, 425.472, 52798.863 24/04/15,00:23:46,07,08,1, 11.9,1,1, 4.256, 10367.817, 425.505, 52798.849 24/04/15,00:23:46,08,08,1, 11.9,1,1, 4.256, 10367.842, 425.475, 52798.783 24/04/15,00:23:46,09,08,1, 11.9,1,1, 4.256, 10367.828, 425.501, 52798.856 24/04/15,00:23:46,10,08,1, 11.9,1,1, 4.256, 10367.804, 425.481, 52798.861 24/04/15,00:23:46,11,08,1, 11.9,1,1, 4.256, 10367.810, 425.465, 52798.769 24/04/15,00:23:46,12,08,1, 11.9,1,1, 4.256, 10367.779, 425.476, 52798.848 24/04/15,00:23:46,13,08,1, 11.9,1,1, 4.256, 10367.799, 425.463, 52798.748 24/04/15,00:23:46,14,08,1, 11.9,1,1, 4.256, 10367.782, 425.509, 52798.772 24/04/15,00:23:46,15,08,1, 11.9,1,1, 4.256, 10367.768, 425.486, 52798.757 24/04/15,00:23:46,16,08,1, 11.9,1,1, 4.256, 10367.756, 425.465, 52798.728 24/04/15,00:23:46,17,08,1, 11.9,1,1, 4.256, 10367.754, 425.472, 52798.787 24/04/15,00:23:46,18,08,1, 11.9,1,1, 4.256, 10367.750, 425.444, 52798.678 24/04/15,00:23:46,19,08,1, 11.9,1,1, 4.256, 10367.737, 425.483, 52798.771 24/04/15,00:23:47,00,07,1, 11.9,1,1, 4.254, 10367.736, 425.483, 52798.771 24/04/15,00:23:47,01,07,1, 11.9,1,1, 4.254, 10367.740, 425.475, 52798.737 24/04/15,00:23:47,02,07,1, 11.9,1,1, 4.254, 10367.740, 425.469, 52798.759 24/04/15,00:23:47,03,07,1, 11.9,1,1, 4.254, 10367.714, 425.438, 52798.729 24/04/15,00:23:47,04,07,1, 11.9,1,1, 4.254, 10367.709, 425.439, 52798.701 24/04/15,00:23:47,05,07,1, 11.9,1,1, 4.254, 10367.701, 425.445, 52798.675 24/04/15,00:23:47,06,07,1, 11.9,1,1, 4.254, 10367.691, 425.461, 52798.653 24/04/15,00:23:47,07,07,1, 11.9,1,1, 4.254, 10367.689, 425.450, 52798.622 24/04/15,00:23:47,08,07,1, 11.9,1,1, 4.254, 10367.664, 425.450, 52798.701 24/04/15,00:23:47,09,07,1, 11.9,1,1, 4.254, 10367.705, 425.448, 52798.700 24/04/15,00:23:47,10,07,1, 11.9,1,1, 4.254, 10367.660, 425.437, 52798.712 24/04/15,00:23:47,11,07,1, 11.9,1,1, 4.254, 10367.675, 425.444, 52798.605 24/04/15,00:23:47,12,07,1, 11.9,1,1, 4.254, 10367.647, 425.419, 52798.557 24/04/15,00:23:47,13,07,1, 11.9,1,1, 4.254, 10367.634, 425.437, 52798.717 24/04/15,00:23:47,14,07,1, 11.9,1,1, 4.254, 10367.653, 425.458, 52798.752 24/04/15,00:23:47,15,07,1, 11.9,1,1, 4.254, 10367.652, 425.426, 52798.646 24/04/15,00:23:47,16,07,1, 11.9,1,1, 4.254, 10367.630, 425.413, 52798.521 24/04/15,00:23:47,17,07,1, 11.9,1,1, 4.254, 10367.633, 425.385, 52798.575 24/04/15,00:23:47,18,07,1, 11.9,1,1, 4.254, 10367.614, 425.415, 52798.528 24/04/15,00:23:47,19,07,1, 11.9,1,1, 4.254, 10367.625, 425.413, 52798.551 24/04/15,00:23:48,00,08,1, 11.9,1,1, 4.254, 10367.619, 425.413, 52798.551 24/04/15,00:23:48,01,08,1, 11.9,1,1, 4.254, 10367.600, 425.413, 52798.522 24/04/15,00:23:48,02,08,1, 11.9,1,1, 4.254, 10367.597, 425.409, 52798.640 24/04/15,00:23:48,03,08,1, 11.9,1,1, 4.254, 10367.605, 425.397, 52798.614 24/04/15,00:23:48,04,08,1, 11.9,1,1, 4.254, 10367.613, 425.381, 52798.518 24/04/15,00:23:48,05,08,1, 11.9,1,1, 4.254, 10367.588, 425.399, 52798.495 24/04/15,00:23:48,06,08,1, 11.9,1,1, 4.254, 10367.599, 425.367, 52798.568 24/04/15,00:23:48,07,08,1, 11.9,1,1, 4.254, 10367.561, 425.415, 52798.581 24/04/15,00:23:48,08,08,1, 11.9,1,1, 4.254, 10367.590, 425.440, 52798.554 24/04/15,00:23:48,09,08,1, 11.9,1,1, 4.254, 10367.573, 425.375, 52798.593 24/04/15,00:23:48,10,08,1, 11.9,1,1, 4.254, 10367.560, 425.369, 52798.535 24/04/15,00:23:48,11,08,1, 11.9,1,1, 4.254, 10367.558, 425.372, 52798.544 24/04/15,00:23:48,12,08,1, 11.9,1,1, 4.254, 10367.551, 425.375, 52798.526 24/04/15,00:23:48,13,08,1, 11.9,1,1, 4.254, 10367.541, 425.408, 52798.512 24/04/15,00:23:48,14,08,1, 11.9,1,1, 4.254, 10367.555, 425.388, 52798.498 24/04/15,00:23:48,15,08,1, 11.9,1,1, 4.254, 10367.530, 425.389, 52798.479 24/04/15,00:23:48,16,08,1, 11.9,1,1, 4.254, 10367.549, 425.381, 52798.387 24/04/15,00:23:48,17,08,1, 11.9,1,1, 4.254, 10367.526, 425.369, 52798.532 24/04/15,00:23:48,18,08,1, 11.9,1,1, 4.254, 10367.535, 425.392, 52798.549 24/04/15,00:23:48,19,08,1, 11.9,1,1, 4.254, 10367.540, 425.406, 52798.525 24/04/15,00:23:49,00,08,1, 11.9,1,1, 4.254, 10367.535, 425.406, 52798.525 24/04/15,00:23:49,01,08,1, 11.9,1,1, 4.254, 10367.515, 425.369, 52798.497 24/04/15,00:23:49,02,08,1, 11.9,1,1, 4.254, 10367.507, 425.377, 52798.470 24/04/15,00:23:49,03,08,1, 11.9,1,1, 4.254, 10367.508, 425.399, 52798.520 24/04/15,00:23:49,04,08,1, 11.9,1,1, 4.254, 10367.515, 425.427, 52798.501 24/04/15,00:23:49,05,08,1, 11.9,1,1, 4.254, 10367.534, 425.430, 52798.507 24/04/15,00:23:49,06,08,1, 11.9,1,1, 4.254, 10367.491, 425.416, 52798.452 24/04/15,00:23:49,07,08,1, 11.9,1,1, 4.254, 10367.496, 425.428, 52798.485 24/04/15,00:23:49,08,08,1, 11.9,1,1, 4.254, 10367.504, 425.421, 52798.428 24/04/15,00:23:49,09,08,1, 11.9,1,1, 4.254, 10367.497, 425.418, 52798.399 24/04/15,00:23:49,10,08,1, 11.9,1,1, 4.254, 10367.509, 425.426, 52798.433 24/04/15,00:23:49,11,08,1, 11.9,1,1, 4.254, 10367.534, 425.419, 52798.511 24/04/15,00:23:49,12,08,1, 11.9,1,1, 4.254, 10367.530, 425.431, 52798.398 24/04/15,00:23:49,13,08,1, 11.9,1,1, 4.254, 10367.515, 425.440, 52798.514 24/04/15,00:23:49,14,08,1, 11.9,1,1, 4.254, 10367.511, 425.423, 52798.364 24/04/15,00:23:49,15,08,1, 11.9,1,1, 4.254, 10367.507, 425.433, 52798.447 24/04/15,00:23:49,16,08,1, 11.9,1,1, 4.254, 10367.500, 425.419, 52798.376 24/04/15,00:23:49,17,08,1, 11.9,1,1, 4.254, 10367.506, 425.439, 52798.403 24/04/15,00:23:49,18,08,1, 11.9,1,1, 4.254, 10367.500, 425.453, 52798.379 24/04/15,00:23:49,19,08,1, 11.9,1,1, 4.254, 10367.503, 425.475, 52798.368 24/04/15,00:23:50,00,08,1, 12.0,1,1, 4.252, 10367.502, 425.475, 52798.368 24/04/15,00:23:50,01,08,1, 12.0,1,1, 4.252, 10367.490, 425.458, 52798.413 24/04/15,00:23:50,02,08,1, 12.0,1,1, 4.252, 10367.497, 425.504, 52798.418 24/04/15,00:23:50,03,08,1, 12.0,1,1, 4.252, 10367.496, 425.472, 52798.405 24/04/15,00:23:50,04,08,1, 12.0,1,1, 4.252, 10367.497, 425.501, 52798.440 24/04/15,00:23:50,05,08,1, 12.0,1,1, 4.252, 10367.511, 425.510, 52798.440 24/04/15,00:23:50,06,08,1, 12.0,1,1, 4.252, 10367.490, 425.508, 52798.404 24/04/15,00:23:50,07,08,1, 12.0,1,1, 4.252, 10367.512, 425.520, 52798.442 24/04/15,00:23:50,08,08,1, 12.0,1,1, 4.252, 10367.498, 425.535, 52798.459 24/04/15,00:23:50,09,08,1, 12.0,1,1, 4.252, 10367.506, 425.531, 52798.450 24/04/15,00:23:50,10,08,1, 12.0,1,1, 4.252, 10367.486, 425.538, 52798.396 24/04/15,00:23:50,11,08,1, 12.0,1,1, 4.252, 10367.519, 425.539, 52798.404 24/04/15,00:23:50,12,08,1, 12.0,1,1, 4.252, 10367.515, 425.567, 52798.437 24/04/15,00:23:50,13,08,1, 12.0,1,1, 4.252, 10367.516, 425.570, 52798.365 24/04/15,00:23:50,14,08,1, 12.0,1,1, 4.252, 10367.515, 425.581, 52798.443 24/04/15,00:23:50,15,08,1, 12.0,1,1, 4.252, 10367.505, 425.586, 52798.400 24/04/15,00:23:50,16,08,1, 12.0,1,1, 4.252, 10367.527, 425.618, 52798.387 24/04/15,00:23:50,17,08,1, 12.0,1,1, 4.252, 10367.530, 425.602, 52798.383 24/04/15,00:23:50,18,08,1, 12.0,1,1, 4.252, 10367.517, 425.622, 52798.388 24/04/15,00:23:50,19,08,1, 12.0,1,1, 4.252, 10367.559, 425.620, 52798.416 24/04/15,00:23:51,00,09,1, 11.9,1,1, 4.255, 10367.552, 425.620, 52798.416 24/04/15,00:23:51,01,09,1, 11.9,1,1, 4.255, 10367.555, 425.625, 52798.390 24/04/15,00:23:51,02,09,1, 11.9,1,1, 4.255, 10367.544, 425.645, 52798.373 24/04/15,00:23:51,03,09,1, 11.9,1,1, 4.255, 10367.535, 425.648, 52798.357 24/04/15,00:23:51,04,09,1, 11.9,1,1, 4.255, 10367.558, 425.680, 52798.377 24/04/15,00:23:51,05,09,1, 11.9,1,1, 4.255, 10367.557, 425.680, 52798.393 24/04/15,00:23:51,06,09,1, 11.9,1,1, 4.255, 10367.554, 425.707, 52798.397 24/04/15,00:23:51,07,09,1, 11.9,1,1, 4.255, 10367.553, 425.674, 52798.405 24/04/15,00:23:51,08,09,1, 11.9,1,1, 4.255, 10367.556, 425.695, 52798.380 24/04/15,00:23:51,09,09,1, 11.9,1,1, 4.255, 10367.567, 425.701, 52798.416 24/04/15,00:23:51,10,09,1, 11.9,1,1, 4.255, 10367.545, 425.697, 52798.313 24/04/15,00:23:51,11,09,1, 11.9,1,1, 4.255, 10367.584, 425.716, 52798.410 24/04/15,00:23:51,12,09,1, 11.9,1,1, 4.255, 10367.582, 425.745, 52798.349 24/04/15,00:23:51,13,09,1, 11.9,1,1, 4.255, 10367.594, 425.764, 52798.407 24/04/15,00:23:51,14,09,1, 11.9,1,1, 4.255, 10367.598, 425.729, 52798.356 24/04/15,00:23:51,15,09,1, 11.9,1,1, 4.255, 10367.579, 425.747, 52798.351 24/04/15,00:23:51,16,09,1, 11.9,1,1, 4.255, 10367.603, 425.755, 52798.319 24/04/15,00:23:51,17,09,1, 11.9,1,1, 4.255, 10367.602, 425.776, 52798.394 24/04/15,00:23:51,18,09,1, 11.9,1,1, 4.255, 10367.612, 425.801, 52798.351 24/04/15,00:23:51,19,09,1, 11.9,1,1, 4.255, 10367.594, 425.800, 52798.419 24/04/15,00:23:52,00,09,1, 11.9,1,1, 4.253, 10367.594, 425.800, 52798.419 24/04/15,00:23:52,01,09,1, 11.9,1,1, 4.253, 10367.610, 425.826, 52798.310 24/04/15,00:23:52,02,09,1, 11.9,1,1, 4.253, 10367.597, 425.831, 52798.388 24/04/15,00:23:52,03,09,1, 11.9,1,1, 4.253, 10367.612, 425.844, 52798.379 24/04/15,00:23:52,04,09,1, 11.9,1,1, 4.253, 10367.611, 425.846, 52798.342 24/04/15,00:23:52,05,09,1, 11.9,1,1, 4.253, 10367.623, 425.902, 52798.401 24/04/15,00:23:52,06,09,1, 11.9,1,1, 4.253, 10367.622, 425.890, 52798.380 24/04/15,00:23:52,07,09,1, 11.9,1,1, 4.253, 10367.615, 425.887, 52798.376 24/04/15,00:23:52,08,09,1, 11.9,1,1, 4.253, 10367.623, 425.912, 52798.384 24/04/15,00:23:52,09,09,1, 11.9,1,1, 4.253, 10367.620, 425.900, 52798.360 24/04/15,00:23:52,10,09,1, 11.9,1,1, 4.253, 10367.639, 425.928, 52798.297 24/04/15,00:23:52,11,09,1, 11.9,1,1, 4.253, 10367.642, 425.946, 52798.369 24/04/15,00:23:52,12,09,1, 11.9,1,1, 4.253, 10367.623, 425.980, 52798.376 24/04/15,00:23:52,13,09,1, 11.9,1,1, 4.253, 10367.646, 425.979, 52798.422 24/04/15,00:23:52,14,09,1, 11.9,1,1, 4.253, 10367.632, 425.978, 52798.265 24/04/15,00:23:52,15,09,1, 11.9,1,1, 4.253, 10367.638, 425.963, 52798.307 24/04/15,00:23:52,16,09,1, 11.9,1,1, 4.253, 10367.638, 425.961, 52798.318 24/04/15,00:23:52,17,09,1, 11.9,1,1, 4.253, 10367.666, 426.004, 52798.304 24/04/15,00:23:52,18,09,1, 11.9,1,1, 4.253, 10367.647, 426.032, 52798.280 24/04/15,00:23:52,19,09,1, 11.9,1,1, 4.253, 10367.646, 426.050, 52798.296 24/04/15,00:23:53,00,09,1, 11.9,1,1, 4.252, 10367.644, 426.050, 52798.296 24/04/15,00:23:53,01,09,1, 11.9,1,1, 4.252, 10367.644, 426.045, 52798.284 24/04/15,00:23:53,02,09,1, 11.9,1,1, 4.252, 10367.679, 426.061, 52798.281 24/04/15,00:23:53,03,09,1, 11.9,1,1, 4.252, 10367.660, 426.060, 52798.299 24/04/15,00:23:53,04,09,1, 11.9,1,1, 4.252, 10367.665, 426.101, 52798.294 24/04/15,00:23:53,05,09,1, 11.9,1,1, 4.252, 10367.658, 426.099, 52798.269 24/04/15,00:23:53,06,09,1, 11.9,1,1, 4.252, 10367.650, 426.122, 52798.270 24/04/15,00:23:53,07,09,1, 11.9,1,1, 4.252, 10367.657, 426.138, 52798.400 24/04/15,00:23:53,08,09,1, 11.9,1,1, 4.252, 10367.669, 426.122, 52798.284 24/04/15,00:23:53,09,09,1, 11.9,1,1, 4.252, 10367.663, 426.177, 52798.280 24/04/15,00:23:53,10,09,1, 11.9,1,1, 4.252, 10367.666, 426.163, 52798.216 24/04/15,00:23:53,11,09,1, 11.9,1,1, 4.252, 10367.685, 426.196, 52798.273 24/04/15,00:23:53,12,09,1, 11.9,1,1, 4.252, 10367.705, 426.201, 52798.282 24/04/15,00:23:53,13,09,1, 11.9,1,1, 4.252, 10367.681, 426.235, 52798.445 24/04/15,00:23:53,14,09,1, 11.9,1,1, 4.252, 10367.686, 426.251, 52798.236 24/04/15,00:23:53,15,09,1, 11.9,1,1, 4.252, 10367.681, 426.231, 52798.299 24/04/15,00:23:53,16,09,1, 11.9,1,1, 4.252, 10367.670, 426.232, 52798.295 24/04/15,00:23:53,17,09,1, 11.9,1,1, 4.252, 10367.691, 426.248, 52798.196 24/04/15,00:23:53,18,09,1, 11.9,1,1, 4.252, 10367.716, 426.268, 52798.263 24/04/15,00:23:53,19,09,1, 11.9,1,1, 4.252, 10367.708, 426.291, 52798.298 24/04/15,00:23:54,00,09,1, 11.9,1,1, 4.253, 10367.702, 426.291, 52798.298 24/04/15,00:23:54,01,09,1, 11.9,1,1, 4.253, 10367.742, 426.310, 52798.264 24/04/15,00:23:54,02,09,1, 11.9,1,1, 4.253, 10367.704, 426.282, 52798.236 24/04/15,00:23:54,03,09,1, 11.9,1,1, 4.253, 10367.697, 426.316, 52798.291 24/04/15,00:23:54,04,09,1, 11.9,1,1, 4.253, 10367.696, 426.323, 52798.250 24/04/15,00:23:54,05,09,1, 11.9,1,1, 4.253, 10367.723, 426.354, 52798.296 24/04/15,00:23:54,06,09,1, 11.9,1,1, 4.253, 10367.721, 426.368, 52798.238 24/04/15,00:23:54,07,09,1, 11.9,1,1, 4.253, 10367.719, 426.375, 52798.220 24/04/15,00:23:54,08,09,1, 11.9,1,1, 4.253, 10367.710, 426.378, 52798.314 24/04/15,00:23:54,09,09,1, 11.9,1,1, 4.253, 10367.716, 426.377, 52798.258 24/04/15,00:23:54,10,09,1, 11.9,1,1, 4.253, 10367.730, 426.384, 52798.229 24/04/15,00:23:54,11,09,1, 11.9,1,1, 4.253, 10367.734, 426.413, 52798.250 24/04/15,00:23:54,12,09,1, 11.9,1,1, 4.253, 10367.711, 426.428, 52798.232 24/04/15,00:23:54,13,09,1, 11.9,1,1, 4.253, 10367.739, 426.458, 52798.238 24/04/15,00:23:54,14,09,1, 11.9,1,1, 4.253, 10367.727, 426.442, 52798.226 24/04/15,00:23:54,15,09,1, 11.9,1,1, 4.253, 10367.743, 426.439, 52798.240 24/04/15,00:23:54,16,09,1, 11.9,1,1, 4.253, 10367.734, 426.464, 52798.220 24/04/15,00:23:54,17,09,1, 11.9,1,1, 4.253, 10367.709, 426.457, 52798.248 24/04/15,00:23:54,18,09,1, 11.9,1,1, 4.253, 10367.715, 426.486, 52798.211 24/04/15,00:23:54,19,09,1, 11.9,1,1, 4.253, 10367.729, 426.480, 52798.209 24/04/15,00:23:55,00,09,1, 11.9,1,1, 4.252, 10367.727, 426.480, 52798.209 24/04/15,00:23:55,01,09,1, 11.9,1,1, 4.252, 10367.734, 426.503, 52798.202 24/04/15,00:23:55,02,09,1, 11.9,1,1, 4.252, 10367.723, 426.522, 52798.198 24/04/15,00:23:55,03,09,1, 11.9,1,1, 4.252, 10367.748, 426.523, 52798.200 24/04/15,00:23:55,04,09,1, 11.9,1,1, 4.252, 10367.724, 426.517, 52798.212 24/04/15,00:23:55,05,09,1, 11.9,1,1, 4.252, 10367.739, 426.562, 52798.215 24/04/15,00:23:55,06,09,1, 11.9,1,1, 4.252, 10367.719, 426.578, 52798.189 24/04/15,00:23:55,07,09,1, 11.9,1,1, 4.252, 10367.739, 426.586, 52798.222 24/04/15,00:23:55,08,09,1, 11.9,1,1, 4.252, 10367.758, 426.578, 52798.181 24/04/15,00:23:55,09,09,1, 11.9,1,1, 4.252, 10367.724, 426.585, 52798.189 24/04/15,00:23:55,10,09,1, 11.9,1,1, 4.252, 10367.741, 426.598, 52798.197 24/04/15,00:23:55,11,09,1, 11.9,1,1, 4.252, 10367.713, 426.587, 52798.129 24/04/15,00:23:55,12,09,1, 11.9,1,1, 4.252, 10367.738, 426.634, 52798.191 24/04/15,00:23:55,13,09,1, 11.9,1,1, 4.252, 10367.750, 426.632, 52798.145 24/04/15,00:23:55,14,09,1, 11.9,1,1, 4.252, 10367.734, 426.663, 52798.177 24/04/15,00:23:55,15,09,1, 11.9,1,1, 4.252, 10367.740, 426.639, 52798.192 24/04/15,00:23:55,16,09,1, 11.9,1,1, 4.252, 10367.725, 426.651, 52798.176 24/04/15,00:23:55,17,09,1, 11.9,1,1, 4.252, 10367.740, 426.657, 52798.177 24/04/15,00:23:55,18,09,1, 11.9,1,1, 4.252, 10367.743, 426.648, 52798.183 24/04/15,00:23:55,19,09,1, 11.9,1,1, 4.252, 10367.718, 426.699, 52798.187 24/04/15,00:23:56,00,09,1, 12.0,1,1, 4.252, 10367.711, 426.699, 52798.187 24/04/15,00:23:56,01,09,1, 12.0,1,1, 4.252, 10367.723, 426.684, 52798.186 24/04/15,00:23:56,02,09,1, 12.0,1,1, 4.252, 10367.722, 426.675, 52798.170 24/04/15,00:23:56,03,09,1, 12.0,1,1, 4.252, 10367.704, 426.693, 52798.093 24/04/15,00:23:56,04,09,1, 12.0,1,1, 4.252, 10367.732, 426.720, 52798.122 24/04/15,00:23:56,05,09,1, 12.0,1,1, 4.252, 10367.700, 426.704, 52798.166 24/04/15,00:23:56,06,09,1, 12.0,1,1, 4.252, 10367.721, 426.731, 52798.144 24/04/15,00:23:56,07,09,1, 12.0,1,1, 4.252, 10367.728, 426.737, 52798.126 24/04/15,00:23:56,08,09,1, 12.0,1,1, 4.252, 10367.730, 426.740, 52798.117 24/04/15,00:23:56,09,09,1, 12.0,1,1, 4.252, 10367.723, 426.736, 52798.148 24/04/15,00:23:56,10,09,1, 12.0,1,1, 4.252, 10367.714, 426.724, 52798.148 24/04/15,00:23:56,11,09,1, 12.0,1,1, 4.252, 10367.690, 426.766, 52798.132 24/04/15,00:23:56,12,09,1, 12.0,1,1, 4.252, 10367.710, 426.749, 52798.130 24/04/15,00:23:56,13,09,1, 12.0,1,1, 4.252, 10367.692, 426.789, 52798.138 24/04/15,00:23:56,14,09,1, 12.0,1,1, 4.252, 10367.717, 426.798, 52798.149 24/04/15,00:23:56,15,09,1, 12.0,1,1, 4.252, 10367.693, 426.773, 52798.144 24/04/15,00:23:56,16,09,1, 12.0,1,1, 4.252, 10367.707, 426.790, 52798.130 24/04/15,00:23:56,17,09,1, 12.0,1,1, 4.252, 10367.691, 426.784, 52798.123 24/04/15,00:23:56,18,09,1, 12.0,1,1, 4.252, 10367.671, 426.811, 52798.119 24/04/15,00:23:56,19,09,1, 12.0,1,1, 4.252, 10367.705, 426.813, 52798.113 24/04/15,00:23:57,00,09,1, 11.9,1,1, 4.257, 10367.702, 426.813, 52798.113 24/04/15,00:23:57,01,09,1, 11.9,1,1, 4.257, 10367.687, 426.833, 52798.097 24/04/15,00:23:57,02,09,1, 11.9,1,1, 4.257, 10367.703, 426.868, 52798.337 24/04/15,00:23:57,03,09,1, 11.9,1,1, 4.257, 10367.697, 426.870, 52798.333 24/04/15,00:23:57,04,09,1, 11.9,1,1, 4.257, 10367.683, 426.893, 52798.338 24/04/15,00:23:57,05,09,1, 11.9,1,1, 4.257, 10367.693, 426.894, 52798.357 24/04/15,00:23:57,06,09,1, 11.9,1,1, 4.257, 10367.686, 426.905, 52798.328 24/04/15,00:23:57,07,09,1, 11.9,1,1, 4.257, 10367.645, 426.900, 52798.353 24/04/15,00:23:57,08,09,1, 11.9,1,1, 4.257, 10367.651, 426.930, 52798.331 24/04/15,00:23:57,09,09,1, 11.9,1,1, 4.257, 10367.623, 426.926, 52798.379 24/04/15,00:23:57,10,09,1, 11.9,1,1, 4.257, 10367.662, 426.912, 52798.328 24/04/15,00:23:57,11,09,1, 11.9,1,1, 4.257, 10367.652, 426.959, 52798.336 24/04/15,00:23:57,12,09,1, 11.9,1,1, 4.257, 10367.632, 426.943, 52798.346 24/04/15,00:23:57,13,09,1, 11.9,1,1, 4.257, 10367.634, 426.929, 52798.290 24/04/15,00:23:57,14,09,1, 11.9,1,1, 4.257, 10367.631, 426.965, 52798.309 24/04/15,00:23:57,15,09,1, 11.9,1,1, 4.257, 10367.621, 426.977, 52798.345 24/04/15,00:23:57,16,09,1, 11.9,1,1, 4.257, 10367.631, 426.965, 52798.371 24/04/15,00:23:57,17,09,1, 11.9,1,1, 4.257, 10367.647, 426.988, 52798.251 24/04/15,00:23:57,18,09,1, 11.9,1,1, 4.257, 10367.624, 427.000, 52798.260 24/04/15,00:23:57,19,09,1, 11.9,1,1, 4.257, 10367.623, 426.980, 52798.321 24/04/15,00:23:58,00,09,1, 11.9,1,1, 4.254, 10367.619, 426.980, 52798.321 24/04/15,00:23:58,01,09,1, 11.9,1,1, 4.254, 10367.623, 427.001, 52798.223 24/04/15,00:23:58,02,09,1, 11.9,1,1, 4.254, 10367.624, 427.004, 52798.269 24/04/15,00:23:58,03,09,1, 11.9,1,1, 4.254, 10367.619, 427.007, 52798.290 24/04/15,00:23:58,04,09,1, 11.9,1,1, 4.254, 10367.616, 427.038, 52798.338 24/04/15,00:23:58,05,09,1, 11.9,1,1, 4.254, 10367.629, 427.021, 52798.255 24/04/15,00:23:58,06,09,1, 11.9,1,1, 4.254, 10367.628, 427.053, 52798.326 24/04/15,00:23:58,07,09,1, 11.9,1,1, 4.254, 10367.612, 427.036, 52798.300 24/04/15,00:23:58,08,09,1, 11.9,1,1, 4.254, 10367.614, 427.060, 52798.336 24/04/15,00:23:58,09,09,1, 11.9,1,1, 4.254, 10367.613, 427.044, 52798.301 24/04/15,00:23:58,10,09,1, 11.9,1,1, 4.254, 10367.595, 427.060, 52798.303 24/04/15,00:23:58,11,09,1, 11.9,1,1, 4.254, 10367.595, 427.071, 52798.300 24/04/15,00:23:58,12,09,1, 11.9,1,1, 4.254, 10367.597, 427.058, 52798.231 24/04/15,00:23:58,13,09,1, 11.9,1,1, 4.254, 10367.578, 427.053, 52798.199 24/04/15,00:23:58,14,09,1, 11.9,1,1, 4.254, 10367.596, 427.079, 52798.300 24/04/15,00:23:58,15,09,1, 11.9,1,1, 4.254, 10367.571, 427.086, 52798.266 24/04/15,00:23:58,16,09,1, 11.9,1,1, 4.254, 10367.573, 427.081, 52798.249 24/04/15,00:23:58,17,09,1, 11.9,1,1, 4.254, 10367.576, 427.089, 52798.224 24/04/15,00:23:58,18,09,1, 11.9,1,1, 4.254, 10367.560, 427.100, 52798.256 24/04/15,00:23:58,19,09,1, 11.9,1,1, 4.254, 10367.551, 427.076, 52798.244 24/04/15,00:23:59,00,09,1, 11.9,1,1, 4.252, 10367.544, 427.076, 52798.244 24/04/15,00:23:59,01,09,1, 11.9,1,1, 4.252, 10367.542, 427.110, 52798.236 24/04/15,00:23:59,02,09,1, 11.9,1,1, 4.252, 10367.528, 427.110, 52798.256 24/04/15,00:23:59,03,09,1, 11.9,1,1, 4.252, 10367.520, 427.122, 52798.276 24/04/15,00:23:59,04,09,1, 11.9,1,1, 4.252, 10367.516, 427.118, 52798.278 24/04/15,00:23:59,05,09,1, 11.9,1,1, 4.252, 10367.513, 427.107, 52798.241 24/04/15,00:23:59,06,09,1, 11.9,1,1, 4.252, 10367.514, 427.144, 52798.265 24/04/15,00:23:59,07,09,1, 11.9,1,1, 4.252, 10367.508, 427.137, 52798.241 24/04/15,00:23:59,08,09,1, 11.9,1,1, 4.252, 10367.495, 427.114, 52798.017 24/04/15,00:23:59,09,09,1, 11.9,1,1, 4.252, 10367.474, 427.140, 52798.296 24/04/15,00:23:59,10,09,1, 11.9,1,1, 4.252, 10367.503, 427.124, 52798.213 24/04/15,00:23:59,11,09,1, 11.9,1,1, 4.252, 10367.487, 427.144, 52798.197 24/04/15,00:23:59,12,09,1, 11.9,1,1, 4.252, 10367.472, 427.122, 52798.188 24/04/15,00:23:59,13,09,1, 11.9,1,1, 4.252, 10367.454, 427.139, 52798.260 24/04/15,00:23:59,14,09,1, 11.9,1,1, 4.252, 10367.466, 427.137, 52798.159 24/04/15,00:23:59,15,09,1, 11.9,1,1, 4.252, 10367.450, 427.137, 52798.140 24/04/15,00:23:59,16,09,1, 11.9,1,1, 4.252, 10367.429, 427.130, 52798.156 24/04/15,00:23:59,17,09,1, 11.9,1,1, 4.252, 10367.425, 427.130, 52798.155 24/04/15,00:23:59,18,09,1, 11.9,1,1, 4.252, 10367.438, 427.150, 52798.193 24/04/15,00:23:59,19,09,1, 11.9,1,1, 4.252, 10367.422, 427.148, 52798.160 24/04/15,00:24:00,00,09,1, 11.9,1,1, 4.252, 10367.419, 427.148, 52798.160 24/04/15,00:24:00,01,09,1, 11.9,1,1, 4.252, 10367.428, 427.174, 52798.178 24/04/15,00:24:00,02,09,1, 11.9,1,1, 4.252, 10367.398, 427.147, 52798.126 24/04/15,00:24:00,03,09,1, 11.9,1,1, 4.252, 10367.365, 427.183, 52798.281 24/04/15,00:24:00,04,09,1, 11.9,1,1, 4.252, 10367.396, 427.149, 52798.116 24/04/15,00:24:00,05,09,1, 11.9,1,1, 4.252, 10367.370, 427.186, 52798.279 24/04/15,00:24:00,06,09,1, 11.9,1,1, 4.252, 10367.377, 427.153, 52798.181 24/04/15,00:24:00,07,09,1, 11.9,1,1, 4.252, 10367.378, 427.159, 52798.138 24/04/15,00:24:00,08,09,1, 11.9,1,1, 4.252, 10367.360, 427.183, 52798.096 24/04/15,00:24:00,09,09,1, 11.9,1,1, 4.252, 10367.358, 427.194, 52798.143 24/04/15,00:24:00,10,09,1, 11.9,1,1, 4.252, 10367.360, 427.198, 52798.115 24/04/15,00:24:00,11,09,1, 11.9,1,1, 4.252, 10367.339, 427.187, 52798.112 24/04/15,00:24:00,12,09,1, 11.9,1,1, 4.252, 10367.341, 427.196, 52798.141 24/04/15,00:24:00,13,09,1, 11.9,1,1, 4.252, 10367.324, 427.186, 52798.125 24/04/15,00:24:00,14,09,1, 11.9,1,1, 4.252, 10367.341, 427.193, 52798.126 24/04/15,00:24:00,15,09,1, 11.9,1,1, 4.252, 10367.329, 427.236, 52798.124 24/04/15,00:24:00,16,09,1, 11.9,1,1, 4.252, 10367.308, 427.239, 52798.149 24/04/15,00:24:00,17,09,1, 11.9,1,1, 4.252, 10367.278, 427.234, 52798.115 24/04/15,00:24:00,18,09,1, 11.9,1,1, 4.252, 10367.300, 427.256, 52798.084 24/04/15,00:24:00,19,09,1, 11.9,1,1, 4.252, 10367.291, 427.203, 52798.126 24/04/15,00:24:01,00,09,1, 11.9,1,1, 4.251, 10367.285, 427.203, 52798.126 24/04/15,00:24:01,01,09,1, 11.9,1,1, 4.251, 10367.285, 427.256, 52798.081 24/04/15,00:24:01,02,09,1, 11.9,1,1, 4.251, 10367.294, 427.280, 52798.085 24/04/15,00:24:01,03,09,1, 11.9,1,1, 4.251, 10367.278, 427.272, 52798.086 24/04/15,00:24:01,04,09,1, 11.9,1,1, 4.251, 10367.274, 427.308, 52798.132 24/04/15,00:24:01,05,09,1, 11.9,1,1, 4.251, 10367.278, 427.304, 52798.125 24/04/15,00:24:01,06,09,1, 11.9,1,1, 4.251, 10367.277, 427.291, 52798.124 24/04/15,00:24:01,07,09,1, 11.9,1,1, 4.251, 10367.285, 427.338, 52798.119 24/04/15,00:24:01,08,09,1, 11.9,1,1, 4.251, 10367.235, 427.311, 52798.110 24/04/15,00:24:01,09,09,1, 11.9,1,1, 4.251, 10367.272, 427.335, 52798.081 24/04/15,00:24:01,10,09,1, 11.9,1,1, 4.251, 10367.240, 427.355, 52798.062 24/04/15,00:24:01,11,09,1, 11.9,1,1, 4.251, 10367.236, 427.349, 52798.045 24/04/15,00:24:01,12,09,1, 11.9,1,1, 4.251, 10367.255, 427.353, 52798.097 24/04/15,00:24:01,13,09,1, 11.9,1,1, 4.251, 10367.245, 427.364, 52798.092 24/04/15,00:24:01,14,09,1, 11.9,1,1, 4.251, 10367.264, 427.364, 52798.097 24/04/15,00:24:01,15,09,1, 11.9,1,1, 4.251, 10367.255, 427.384, 52798.098 24/04/15,00:24:01,16,09,1, 11.9,1,1, 4.251, 10367.243, 427.399, 52798.128 24/04/15,00:24:01,17,09,1, 11.9,1,1, 4.251, 10367.240, 427.402, 52798.084 24/04/15,00:24:01,18,09,1, 11.9,1,1, 4.251, 10367.225, 427.410, 52798.065 24/04/15,00:24:01,19,09,1, 11.9,1,1, 4.251, 10367.207, 427.411, 52798.063 24/04/15,00:24:02,00,09,1, 11.9,1,1, 4.251, 10367.202, 427.411, 52798.063 24/04/15,00:24:02,01,09,1, 11.9,1,1, 4.251, 10367.225, 427.450, 52798.096 24/04/15,00:24:02,02,09,1, 11.9,1,1, 4.251, 10367.221, 427.424, 52798.085 24/04/15,00:24:02,03,09,1, 11.9,1,1, 4.251, 10367.194, 427.452, 52798.087 24/04/15,00:24:02,04,09,1, 11.9,1,1, 4.251, 10367.190, 427.475, 52798.103 24/04/15,00:24:02,05,09,1, 11.9,1,1, 4.251, 10367.196, 427.485, 52798.111 24/04/15,00:24:02,06,09,1, 11.9,1,1, 4.251, 10367.224, 427.458, 52798.081 24/04/15,00:24:02,07,09,1, 11.9,1,1, 4.251, 10367.234, 427.460, 52798.035 24/04/15,00:24:02,08,09,1, 11.9,1,1, 4.251, 10367.210, 427.496, 52798.021 24/04/15,00:24:02,09,09,1, 11.9,1,1, 4.251, 10367.234, 427.514, 52798.129 24/04/15,00:24:02,10,09,1, 11.9,1,1, 4.251, 10367.206, 427.489, 52798.052 24/04/15,00:24:02,11,09,1, 11.9,1,1, 4.251, 10367.209, 427.502, 52798.137 24/04/15,00:24:02,12,09,1, 11.9,1,1, 4.251, 10367.215, 427.502, 52798.108 24/04/15,00:24:02,13,09,1, 11.9,1,1, 4.251, 10367.214, 427.522, 52798.094 24/04/15,00:24:02,14,09,1, 11.9,1,1, 4.251, 10367.217, 427.535, 52798.002 24/04/15,00:24:02,15,09,1, 11.9,1,1, 4.251, 10367.212, 427.535, 52798.022 24/04/15,00:24:02,16,09,1, 11.9,1,1, 4.251, 10367.190, 427.568, 52798.042 24/04/15,00:24:02,17,09,1, 11.9,1,1, 4.251, 10367.208, 427.573, 52798.054 24/04/15,00:24:02,18,09,1, 11.9,1,1, 4.251, 10367.182, 427.593, 52798.042 24/04/15,00:24:02,19,09,1, 11.9,1,1, 4.251, 10367.197, 427.579, 52798.054 24/04/15,00:24:03,00,09,1, 11.9,1,1, 4.253, 10367.193, 427.579, 52798.054 24/04/15,00:24:03,01,09,1, 11.9,1,1, 4.253, 10367.198, 427.590, 52798.109 24/04/15,00:24:03,02,09,1, 11.9,1,1, 4.253, 10367.173, 427.581, 52798.068 24/04/15,00:24:03,03,09,1, 11.9,1,1, 4.253, 10367.207, 427.598, 52798.079 24/04/15,00:24:03,04,09,1, 11.9,1,1, 4.253, 10367.182, 427.612, 52798.009 24/04/15,00:24:03,05,09,1, 11.9,1,1, 4.253, 10367.156, 427.610, 52797.964 24/04/15,00:24:03,06,09,1, 11.9,1,1, 4.253, 10367.176, 427.595, 52797.810 24/04/15,00:24:03,07,09,1, 11.9,1,1, 4.253, 10367.156, 427.617, 52798.021 24/04/15,00:24:03,08,09,1, 11.9,1,1, 4.253, 10367.179, 427.637, 52797.932 24/04/15,00:24:03,09,09,1, 11.9,1,1, 4.253, 10367.171, 427.648, 52798.021 24/04/15,00:24:03,10,09,1, 11.9,1,1, 4.253, 10367.159, 427.631, 52798.029 24/04/15,00:24:03,11,09,1, 11.9,1,1, 4.253, 10367.174, 427.615, 52798.037 24/04/15,00:24:03,12,09,1, 11.9,1,1, 4.253, 10367.197, 427.669, 52797.990 24/04/15,00:24:03,13,09,1, 11.9,1,1, 4.253, 10367.193, 427.636, 52797.953 24/04/15,00:24:03,14,09,1, 11.9,1,1, 4.253, 10367.174, 427.646, 52797.983 24/04/15,00:24:03,15,09,1, 11.9,1,1, 4.253, 10367.159, 427.678, 52798.033 24/04/15,00:24:03,16,09,1, 11.9,1,1, 4.253, 10367.157, 427.681, 52798.026 24/04/15,00:24:03,17,09,1, 11.9,1,1, 4.253, 10367.193, 427.666, 52798.013 24/04/15,00:24:03,18,09,1, 11.9,1,1, 4.253, 10367.171, 427.679, 52798.017 24/04/15,00:24:03,19,09,1, 11.9,1,1, 4.253, 10367.226, 427.673, 52797.986 24/04/15,00:24:04,00,09,1, 11.9,1,1, 4.249, 10367.218, 427.673, 52797.986 24/04/15,00:24:04,01,09,1, 11.9,1,1, 4.249, 10367.201, 427.688, 52797.983 24/04/15,00:24:04,02,09,1, 11.9,1,1, 4.249, 10367.197, 427.698, 52797.915 24/04/15,00:24:04,03,09,1, 11.9,1,1, 4.249, 10367.211, 427.671, 52797.939 24/04/15,00:24:04,04,09,1, 11.9,1,1, 4.249, 10367.168, 427.678, 52797.999 24/04/15,00:24:04,05,09,1, 11.9,1,1, 4.249, 10367.186, 427.691, 52798.025 24/04/15,00:24:04,06,09,1, 11.9,1,1, 4.249, 10367.194, 427.705, 52797.952 24/04/15,00:24:04,07,09,1, 11.9,1,1, 4.249, 10367.196, 427.688, 52798.016 24/04/15,00:24:04,08,09,1, 11.9,1,1, 4.249, 10367.180, 427.694, 52797.916 24/04/15,00:24:04,09,09,1, 11.9,1,1, 4.249, 10367.179, 427.707, 52797.979 24/04/15,00:24:04,10,09,1, 11.9,1,1, 4.249, 10367.166, 427.698, 52797.860 24/04/15,00:24:04,11,09,1, 11.9,1,1, 4.249, 10367.168, 427.709, 52797.938 24/04/15,00:24:04,12,09,1, 11.9,1,1, 4.249, 10367.156, 427.698, 52797.962 24/04/15,00:24:04,13,09,1, 11.9,1,1, 4.249, 10367.171, 427.727, 52797.950 24/04/15,00:24:04,14,09,1, 11.9,1,1, 4.249, 10367.168, 427.724, 52797.819 24/04/15,00:24:04,15,09,1, 11.9,1,1, 4.249, 10367.182, 427.734, 52797.851 24/04/15,00:24:04,16,09,1, 11.9,1,1, 4.249, 10367.161, 427.717, 52797.822 24/04/15,00:24:04,17,09,1, 11.9,1,1, 4.249, 10367.142, 427.720, 52797.851 24/04/15,00:24:04,18,09,1, 11.9,1,1, 4.249, 10367.143, 427.733, 52797.835 24/04/15,00:24:04,19,09,1, 11.9,1,1, 4.249, 10367.120, 427.760, 52797.841 24/04/15,00:24:05,00,08,1, 11.8,1,1, 4.250, 10367.118, 427.760, 52797.841 24/04/15,00:24:05,01,08,1, 11.8,1,1, 4.250, 10367.111, 427.751, 52797.818 24/04/15,00:24:05,02,08,1, 11.8,1,1, 4.250, 10367.106, 427.729, 52797.749 24/04/15,00:24:05,03,08,1, 11.8,1,1, 4.250, 10367.122, 427.780, 52797.881 24/04/15,00:24:05,04,08,1, 11.8,1,1, 4.250, 10367.119, 427.773, 52797.823 24/04/15,00:24:05,05,08,1, 11.8,1,1, 4.250, 10367.133, 427.790, 52797.803 24/04/15,00:24:05,06,08,1, 11.8,1,1, 4.250, 10367.125, 427.795, 52797.800 24/04/15,00:24:05,07,08,1, 11.8,1,1, 4.250, 10367.094, 427.806, 52797.791 24/04/15,00:24:05,08,08,1, 11.8,1,1, 4.250, 10367.094, 427.802, 52797.845 24/04/15,00:24:05,09,08,1, 11.8,1,1, 4.250, 10367.078, 427.837, 52797.851 24/04/15,00:24:05,10,08,1, 11.8,1,1, 4.250, 10367.089, 427.820, 52797.866 24/04/15,00:24:05,11,08,1, 11.8,1,1, 4.250, 10367.103, 427.817, 52797.772 24/04/15,00:24:05,12,08,1, 11.8,1,1, 4.250, 10367.067, 427.816, 52797.769 24/04/15,00:24:05,13,08,1, 11.8,1,1, 4.250, 10367.060, 427.844, 52797.801 24/04/15,00:24:05,14,08,1, 11.8,1,1, 4.250, 10367.078, 427.862, 52797.805 24/04/15,00:24:05,15,08,1, 11.8,1,1, 4.250, 10367.045, 427.880, 52797.848 24/04/15,00:24:05,16,08,1, 11.8,1,1, 4.250, 10367.049, 427.867, 52797.785 24/04/15,00:24:05,17,08,1, 11.8,1,1, 4.250, 10367.040, 427.867, 52797.762 24/04/15,00:24:05,18,08,1, 11.8,1,1, 4.250, 10367.025, 427.888, 52797.752 24/04/15,00:24:05,19,08,1, 11.8,1,1, 4.250, 10367.037, 427.910, 52797.765 24/04/15,00:24:06,00,08,1, 11.8,1,1, 4.252, 10367.035, 427.910, 52797.765 24/04/15,00:24:06,01,08,1, 11.8,1,1, 4.252, 10367.018, 427.934, 52797.794 24/04/15,00:24:06,02,08,1, 11.8,1,1, 4.252, 10367.026, 427.922, 52797.751 24/04/15,00:24:06,03,08,1, 11.8,1,1, 4.252, 10366.986, 427.917, 52797.755 24/04/15,00:24:06,04,08,1, 11.8,1,1, 4.252, 10367.004, 427.968, 52797.816 24/04/15,00:24:06,05,08,1, 11.8,1,1, 4.252, 10366.996, 427.949, 52797.735 24/04/15,00:24:06,06,08,1, 11.8,1,1, 4.252, 10367.001, 427.955, 52797.704 24/04/15,00:24:06,07,08,1, 11.8,1,1, 4.252, 10366.962, 427.988, 52797.802 24/04/15,00:24:06,08,08,1, 11.8,1,1, 4.252, 10366.961, 427.977, 52797.827 24/04/15,00:24:06,09,08,1, 11.8,1,1, 4.252, 10366.950, 428.003, 52797.804 24/04/15,00:24:06,10,08,1, 11.8,1,1, 4.252, 10366.954, 428.012, 52797.752 24/04/15,00:24:06,11,08,1, 11.8,1,1, 4.252, 10366.951, 428.038, 52797.716 24/04/15,00:24:06,12,08,1, 11.8,1,1, 4.252, 10366.938, 428.044, 52797.619 24/04/15,00:24:06,13,08,1, 11.8,1,1, 4.252, 10366.946, 428.048, 52797.735 24/04/15,00:24:06,14,08,1, 11.8,1,1, 4.252, 10366.938, 428.082, 52797.707 24/04/15,00:24:06,15,08,1, 11.8,1,1, 4.252, 10366.911, 428.065, 52797.740 24/04/15,00:24:06,16,08,1, 11.8,1,1, 4.252, 10366.907, 428.108, 52797.694 24/04/15,00:24:06,17,08,1, 11.8,1,1, 4.252, 10366.899, 428.118, 52797.735 24/04/15,00:24:06,18,08,1, 11.8,1,1, 4.252, 10366.866, 428.114, 52797.693 24/04/15,00:24:06,19,08,1, 11.8,1,1, 4.252, 10366.889, 428.139, 52797.725 24/04/15,00:24:07,00,08,1, 11.9,1,1, 4.253, 10366.884, 428.139, 52797.725 24/04/15,00:24:07,01,08,1, 11.9,1,1, 4.253, 10366.854, 428.168, 52797.721 24/04/15,00:24:07,02,08,1, 11.9,1,1, 4.253, 10366.831, 428.165, 52797.773 24/04/15,00:24:07,03,08,1, 11.9,1,1, 4.253, 10366.849, 428.204, 52797.719 24/04/15,00:24:07,04,08,1, 11.9,1,1, 4.253, 10366.828, 428.220, 52797.706 24/04/15,00:24:07,05,08,1, 11.9,1,1, 4.253, 10366.837, 428.232, 52797.777 24/04/15,00:24:07,06,08,1, 11.9,1,1, 4.253, 10366.834, 428.199, 52797.764 24/04/15,00:24:07,07,08,1, 11.9,1,1, 4.253, 10366.809, 428.236, 52797.765 24/04/15,00:24:07,08,08,1, 11.9,1,1, 4.253, 10366.805, 428.240, 52797.792 24/04/15,00:24:07,09,08,1, 11.9,1,1, 4.253, 10366.817, 428.258, 52797.776 24/04/15,00:24:07,10,08,1, 11.9,1,1, 4.253, 10366.797, 428.276, 52797.768 24/04/15,00:24:07,11,08,1, 11.9,1,1, 4.253, 10366.785, 428.283, 52797.678 24/04/15,00:24:07,12,08,1, 11.9,1,1, 4.253, 10366.791, 428.296, 52797.751 24/04/15,00:24:07,13,08,1, 11.9,1,1, 4.253, 10366.767, 428.287, 52797.691 24/04/15,00:24:07,14,08,1, 11.9,1,1, 4.253, 10366.747, 428.329, 52797.675 24/04/15,00:24:07,15,08,1, 11.9,1,1, 4.253, 10366.762, 428.353, 52797.686 24/04/15,00:24:07,16,08,1, 11.9,1,1, 4.253, 10366.747, 428.328, 52797.717 24/04/15,00:24:07,17,08,1, 11.9,1,1, 4.253, 10366.747, 428.363, 52797.665 24/04/15,00:24:07,18,08,1, 11.9,1,1, 4.253, 10366.733, 428.368, 52797.660 24/04/15,00:24:07,19,08,1, 11.9,1,1, 4.253, 10366.742, 428.373, 52797.675 24/04/15,00:24:08,00,08,1, 11.8,1,1, 4.252, 10366.734, 428.373, 52797.675 24/04/15,00:24:08,01,08,1, 11.8,1,1, 4.252, 10366.730, 428.399, 52797.671 24/04/15,00:24:08,02,08,1, 11.8,1,1, 4.252, 10366.706, 428.412, 52797.662 24/04/15,00:24:08,03,08,1, 11.8,1,1, 4.252, 10366.701, 428.411, 52797.697 24/04/15,00:24:08,04,08,1, 11.8,1,1, 4.252, 10366.695, 428.426, 52797.696 24/04/15,00:24:08,05,08,1, 11.8,1,1, 4.252, 10366.680, 428.439, 52797.687 24/04/15,00:24:08,06,08,1, 11.8,1,1, 4.252, 10366.697, 428.464, 52797.676 24/04/15,00:24:08,07,08,1, 11.8,1,1, 4.252, 10366.652, 428.459, 52797.679 24/04/15,00:24:08,08,08,1, 11.8,1,1, 4.252, 10366.675, 428.480, 52797.653 24/04/15,00:24:08,09,08,1, 11.8,1,1, 4.252, 10366.662, 428.475, 52797.671 24/04/15,00:24:08,10,08,1, 11.8,1,1, 4.252, 10366.659, 428.451, 52797.667 24/04/15,00:24:08,11,08,1, 11.8,1,1, 4.252, 10366.647, 428.501, 52797.706 24/04/15,00:24:08,12,08,1, 11.8,1,1, 4.252, 10366.648, 428.498, 52797.696 24/04/15,00:24:08,13,08,1, 11.8,1,1, 4.252, 10366.659, 428.514, 52797.709 24/04/15,00:24:08,14,08,1, 11.8,1,1, 4.252, 10366.632, 428.517, 52797.642 24/04/15,00:24:08,15,08,1, 11.8,1,1, 4.252, 10366.627, 428.520, 52797.679 24/04/15,00:24:08,16,08,1, 11.8,1,1, 4.252, 10366.603, 428.523, 52797.648 24/04/15,00:24:08,17,08,1, 11.8,1,1, 4.252, 10366.586, 428.519, 52797.664 24/04/15,00:24:08,18,08,1, 11.8,1,1, 4.252, 10366.587, 428.542, 52797.669 24/04/15,00:24:08,19,08,1, 11.8,1,1, 4.252, 10366.571, 428.566, 52797.674 24/04/15,00:24:09,00,08,1, 11.9,1,1, 4.253, 10366.567, 428.566, 52797.674 24/04/15,00:24:09,01,08,1, 11.9,1,1, 4.253, 10366.582, 428.572, 52797.658 24/04/15,00:24:09,02,08,1, 11.9,1,1, 4.253, 10366.563, 428.576, 52797.657 24/04/15,00:24:09,03,08,1, 11.9,1,1, 4.253, 10366.569, 428.590, 52797.649 24/04/15,00:24:09,04,08,1, 11.9,1,1, 4.253, 10366.570, 428.609, 52797.650 24/04/15,00:24:09,05,08,1, 11.9,1,1, 4.253, 10366.565, 428.614, 52797.639 24/04/15,00:24:09,06,08,1, 11.9,1,1, 4.253, 10366.546, 428.638, 52797.702 24/04/15,00:24:09,07,08,1, 11.9,1,1, 4.253, 10366.526, 428.601, 52797.638 24/04/15,00:24:09,08,08,1, 11.9,1,1, 4.253, 10366.521, 428.608, 52797.698 24/04/15,00:24:09,09,08,1, 11.9,1,1, 4.253, 10366.539, 428.636, 52797.725 24/04/15,00:24:09,10,08,1, 11.9,1,1, 4.253, 10366.519, 428.651, 52797.615 24/04/15,00:24:09,11,08,1, 11.9,1,1, 4.253, 10366.521, 428.655, 52797.642 24/04/15,00:24:09,12,08,1, 11.9,1,1, 4.253, 10366.504, 428.622, 52797.632 24/04/15,00:24:09,13,08,1, 11.9,1,1, 4.253, 10366.505, 428.669, 52797.685 24/04/15,00:24:09,14,08,1, 11.9,1,1, 4.253, 10366.490, 428.670, 52797.691 24/04/15,00:24:09,15,08,1, 11.9,1,1, 4.253, 10366.482, 428.670, 52797.716 24/04/15,00:24:09,16,08,1, 11.9,1,1, 4.253, 10366.475, 428.667, 52797.665 24/04/15,00:24:09,17,08,1, 11.9,1,1, 4.253, 10366.462, 428.682, 52797.653 24/04/15,00:24:09,18,08,1, 11.9,1,1, 4.253, 10366.451, 428.695, 52797.653 24/04/15,00:24:09,19,08,1, 11.9,1,1, 4.253, 10366.460, 428.690, 52797.627 24/04/15,00:24:10,00,07,1, 11.9,1,1, 4.250, 10366.459, 428.690, 52797.627 24/04/15,00:24:10,01,07,1, 11.9,1,1, 4.250, 10366.448, 428.724, 52797.699 24/04/15,00:24:10,02,07,1, 11.9,1,1, 4.250, 10366.429, 428.739, 52797.655 24/04/15,00:24:10,03,07,1, 11.9,1,1, 4.250, 10366.442, 428.732, 52797.666 24/04/15,00:24:10,04,07,1, 11.9,1,1, 4.250, 10366.420, 428.756, 52797.678 24/04/15,00:24:10,05,07,1, 11.9,1,1, 4.250, 10366.405, 428.753, 52797.726 24/04/15,00:24:10,06,07,1, 11.9,1,1, 4.250, 10366.398, 428.754, 52797.693 24/04/15,00:24:10,07,07,1, 11.9,1,1, 4.250, 10366.386, 428.755, 52797.673 24/04/15,00:24:10,08,07,1, 11.9,1,1, 4.250, 10366.372, 428.782, 52797.691 24/04/15,00:24:10,09,07,1, 11.9,1,1, 4.250, 10366.377, 428.781, 52797.694 24/04/15,00:24:10,10,07,1, 11.9,1,1, 4.250, 10366.379, 428.800, 52797.695 24/04/15,00:24:10,11,07,1, 11.9,1,1, 4.250, 10366.346, 428.835, 52797.723 24/04/15,00:24:10,12,07,1, 11.9,1,1, 4.250, 10366.346, 428.827, 52797.659 24/04/15,00:24:10,13,07,1, 11.9,1,1, 4.250, 10366.345, 428.831, 52797.669 24/04/15,00:24:10,14,07,1, 11.9,1,1, 4.250, 10366.320, 428.844, 52797.678 24/04/15,00:24:10,15,07,1, 11.9,1,1, 4.250, 10366.311, 428.860, 52797.659 24/04/15,00:24:10,16,07,1, 11.9,1,1, 4.250, 10366.317, 428.889, 52797.652 24/04/15,00:24:10,17,07,1, 11.9,1,1, 4.250, 10366.310, 428.880, 52797.686 24/04/15,00:24:10,18,07,1, 11.9,1,1, 4.250, 10366.329, 428.890, 52797.660 24/04/15,00:24:10,19,07,1, 11.9,1,1, 4.250, 10366.301, 428.914, 52797.668 24/04/15,00:24:11,00,08,1, 11.9,1,1, 4.251, 10366.300, 428.914, 52797.668 24/04/15,00:24:11,01,08,1, 11.9,1,1, 4.251, 10366.297, 428.934, 52797.706 24/04/15,00:24:11,02,08,1, 11.9,1,1, 4.251, 10366.288, 428.948, 52797.682 24/04/15,00:24:11,03,08,1, 11.9,1,1, 4.251, 10366.291, 428.959, 52797.712 24/04/15,00:24:11,04,08,1, 11.9,1,1, 4.251, 10366.270, 428.974, 52797.756 24/04/15,00:24:11,05,08,1, 11.9,1,1, 4.251, 10366.262, 428.980, 52797.780 24/04/15,00:24:11,06,08,1, 11.9,1,1, 4.251, 10366.248, 429.014, 52797.905 24/04/15,00:24:11,07,08,1, 11.9,1,1, 4.251, 10366.225, 429.013, 52797.770 24/04/15,00:24:11,08,08,1, 11.9,1,1, 4.251, 10366.253, 428.997, 52797.821 24/04/15,00:24:11,09,08,1, 11.9,1,1, 4.251, 10366.234, 429.032, 52797.760 24/04/15,00:24:11,10,08,1, 11.9,1,1, 4.251, 10366.247, 429.040, 52797.702 24/04/15,00:24:11,11,08,1, 11.9,1,1, 4.251, 10366.232, 429.049, 52797.661 24/04/15,00:24:11,12,08,1, 11.9,1,1, 4.251, 10366.236, 429.044, 52797.669 24/04/15,00:24:11,13,08,1, 11.9,1,1, 4.251, 10366.233, 429.069, 52797.756 24/04/15,00:24:11,14,08,1, 11.9,1,1, 4.251, 10366.230, 429.060, 52797.730 24/04/15,00:24:11,15,08,1, 11.9,1,1, 4.251, 10366.211, 429.065, 52797.696 24/04/15,00:24:11,16,08,1, 11.9,1,1, 4.251, 10366.211, 429.085, 52797.694 24/04/15,00:24:11,17,08,1, 11.9,1,1, 4.251, 10366.202, 429.105, 52797.687 24/04/15,00:24:11,18,08,1, 11.9,1,1, 4.251, 10366.190, 429.137, 52797.704 24/04/15,00:24:11,19,08,1, 11.9,1,1, 4.251, 10366.177, 429.123, 52797.715 24/04/15,00:24:12,00,08,1, 12.0,1,1, 4.251, 10366.175, 429.123, 52797.715 24/04/15,00:24:12,01,08,1, 12.0,1,1, 4.251, 10366.177, 429.129, 52797.720 24/04/15,00:24:12,02,08,1, 12.0,1,1, 4.251, 10366.168, 429.165, 52797.700 24/04/15,00:24:12,03,08,1, 12.0,1,1, 4.251, 10366.191, 429.171, 52797.708 24/04/15,00:24:12,04,08,1, 12.0,1,1, 4.251, 10366.165, 429.162, 52797.655 24/04/15,00:24:12,05,08,1, 12.0,1,1, 4.251, 10366.173, 429.168, 52797.691 24/04/15,00:24:12,06,08,1, 12.0,1,1, 4.251, 10366.177, 429.193, 52797.722 24/04/15,00:24:12,07,08,1, 12.0,1,1, 4.251, 10366.138, 429.200, 52797.772 24/04/15,00:24:12,08,08,1, 12.0,1,1, 4.251, 10366.157, 429.212, 52797.677 24/04/15,00:24:12,09,08,1, 12.0,1,1, 4.251, 10366.136, 429.224, 52797.744 24/04/15,00:24:12,10,08,1, 12.0,1,1, 4.251, 10366.117, 429.269, 52797.723 24/04/15,00:24:12,11,08,1, 12.0,1,1, 4.251, 10366.154, 429.248, 52797.698 24/04/15,00:24:12,12,08,1, 12.0,1,1, 4.251, 10366.129, 429.251, 52797.717 24/04/15,00:24:12,13,08,1, 12.0,1,1, 4.251, 10366.143, 429.287, 52797.744 24/04/15,00:24:12,14,08,1, 12.0,1,1, 4.251, 10366.141, 429.293, 52797.786 24/04/15,00:24:12,15,08,1, 12.0,1,1, 4.251, 10366.133, 429.313, 52797.747 24/04/15,00:24:12,16,08,1, 12.0,1,1, 4.251, 10366.138, 429.316, 52797.732 24/04/15,00:24:12,17,08,1, 12.0,1,1, 4.251, 10366.103, 429.332, 52797.744 24/04/15,00:24:12,18,08,1, 12.0,1,1, 4.251, 10366.095, 429.332, 52797.743 24/04/15,00:24:12,19,08,1, 12.0,1,1, 4.251, 10366.089, 429.342, 52797.737 24/04/15,00:24:13,00,07,1, 11.9,1,1, 4.253, 10366.083, 429.342, 52797.737 24/04/15,00:24:13,01,07,1, 11.9,1,1, 4.253, 10366.107, 429.362, 52797.755 24/04/15,00:24:13,02,07,1, 11.9,1,1, 4.253, 10366.108, 429.388, 52797.810 24/04/15,00:24:13,03,07,1, 11.9,1,1, 4.253, 10366.084, 429.380, 52797.701 24/04/15,00:24:13,04,07,1, 11.9,1,1, 4.253, 10366.092, 429.404, 52797.712 24/04/15,00:24:13,05,07,1, 11.9,1,1, 4.253, 10366.081, 429.411, 52797.828 24/04/15,00:24:13,06,07,1, 11.9,1,1, 4.253, 10366.069, 429.422, 52797.732 24/04/15,00:24:13,07,07,1, 11.9,1,1, 4.253, 10366.077, 429.436, 52797.738 24/04/15,00:24:13,08,07,1, 11.9,1,1, 4.253, 10366.030, 429.445, 52797.799 24/04/15,00:24:13,09,07,1, 11.9,1,1, 4.253, 10366.064, 429.449, 52797.731 24/04/15,00:24:13,10,07,1, 11.9,1,1, 4.253, 10366.071, 429.474, 52797.765 24/04/15,00:24:13,11,07,1, 11.9,1,1, 4.253, 10366.027, 429.472, 52797.769 24/04/15,00:24:13,12,07,1, 11.9,1,1, 4.253, 10366.036, 429.486, 52797.790 24/04/15,00:24:13,13,07,1, 11.9,1,1, 4.253, 10365.996, 429.498, 52797.857 24/04/15,00:24:13,14,07,1, 11.9,1,1, 4.253, 10366.051, 429.502, 52797.751 24/04/15,00:24:13,15,07,1, 11.9,1,1, 4.253, 10366.020, 429.486, 52797.737 24/04/15,00:24:13,16,07,1, 11.9,1,1, 4.253, 10365.992, 429.495, 52797.780 24/04/15,00:24:13,17,07,1, 11.9,1,1, 4.253, 10366.000, 429.506, 52797.734 24/04/15,00:24:13,18,07,1, 11.9,1,1, 4.253, 10365.973, 429.512, 52797.682 24/04/15,00:24:13,19,07,1, 11.9,1,1, 4.253, 10365.954, 429.551, 52797.762 24/04/15,00:24:14,00,08,1, 11.8,1,1, 4.252, 10365.950, 429.551, 52797.762 24/04/15,00:24:14,01,08,1, 11.8,1,1, 4.252, 10365.949, 429.567, 52797.765 24/04/15,00:24:14,02,08,1, 11.8,1,1, 4.252, 10365.920, 429.542, 52797.736 24/04/15,00:24:14,03,08,1, 11.8,1,1, 4.252, 10365.926, 429.570, 52797.694 24/04/15,00:24:14,04,08,1, 11.8,1,1, 4.252, 10365.923, 429.585, 52797.765 24/04/15,00:24:14,05,08,1, 11.8,1,1, 4.252, 10365.901, 429.594, 52797.764 24/04/15,00:24:14,06,08,1, 11.8,1,1, 4.252, 10365.862, 429.609, 52797.796 24/04/15,00:24:14,07,08,1, 11.8,1,1, 4.252, 10365.900, 429.621, 52797.750 24/04/15,00:24:14,08,08,1, 11.8,1,1, 4.252, 10365.870, 429.635, 52797.743 24/04/15,00:24:14,09,08,1, 11.8,1,1, 4.252, 10365.850, 429.649, 52797.721 24/04/15,00:24:14,10,08,1, 11.8,1,1, 4.252, 10365.855, 429.656, 52797.741 24/04/15,00:24:14,11,08,1, 11.8,1,1, 4.252, 10365.856, 429.665, 52797.722 24/04/15,00:24:14,12,08,1, 11.8,1,1, 4.252, 10365.820, 429.664, 52797.729 24/04/15,00:24:14,13,08,1, 11.8,1,1, 4.252, 10365.817, 429.671, 52797.725 24/04/15,00:24:14,14,08,1, 11.8,1,1, 4.252, 10365.815, 429.700, 52797.729 24/04/15,00:24:14,15,08,1, 11.8,1,1, 4.252, 10365.816, 429.693, 52797.723 24/04/15,00:24:14,16,08,1, 11.8,1,1, 4.252, 10365.798, 429.721, 52797.704 24/04/15,00:24:14,17,08,1, 11.8,1,1, 4.252, 10365.765, 429.715, 52797.737 24/04/15,00:24:14,18,08,1, 11.8,1,1, 4.252, 10365.772, 429.709, 52797.685 24/04/15,00:24:14,19,08,1, 11.8,1,1, 4.252, 10365.764, 429.724, 52797.716 24/04/15,00:24:15,00,08,1, 11.9,1,1, 4.249, 10365.758, 429.724, 52797.716 24/04/15,00:24:15,01,08,1, 11.9,1,1, 4.249, 10365.746, 429.739, 52797.711 24/04/15,00:24:15,02,08,1, 11.9,1,1, 4.249, 10365.754, 429.737, 52797.663 24/04/15,00:24:15,03,08,1, 11.9,1,1, 4.249, 10365.746, 429.755, 52797.692 24/04/15,00:24:15,04,08,1, 11.9,1,1, 4.249, 10365.730, 429.751, 52797.699 24/04/15,00:24:15,05,08,1, 11.9,1,1, 4.249, 10365.729, 429.757, 52797.696 24/04/15,00:24:15,06,08,1, 11.9,1,1, 4.249, 10365.701, 429.776, 52797.693 24/04/15,00:24:15,07,08,1, 11.9,1,1, 4.249, 10365.688, 429.784, 52797.734 24/04/15,00:24:15,08,08,1, 11.9,1,1, 4.249, 10365.687, 429.804, 52797.736 24/04/15,00:24:15,09,08,1, 11.9,1,1, 4.249, 10365.679, 429.785, 52797.696 24/04/15,00:24:15,10,08,1, 11.9,1,1, 4.249, 10365.676, 429.797, 52797.638 24/04/15,00:24:15,11,08,1, 11.9,1,1, 4.249, 10365.647, 429.817, 52797.710 24/04/15,00:24:15,12,08,1, 11.9,1,1, 4.249, 10365.660, 429.815, 52797.648 24/04/15,00:24:15,13,08,1, 11.9,1,1, 4.249, 10365.644, 429.818, 52797.704 24/04/15,00:24:15,14,08,1, 11.9,1,1, 4.249, 10365.635, 429.828, 52797.636 24/04/15,00:24:15,15,08,1, 11.9,1,1, 4.249, 10365.638, 429.837, 52797.723 24/04/15,00:24:15,16,08,1, 11.9,1,1, 4.249, 10365.634, 429.825, 52797.622 24/04/15,00:24:15,17,08,1, 11.9,1,1, 4.249, 10365.610, 429.827, 52797.701 24/04/15,00:24:15,18,08,1, 11.9,1,1, 4.249, 10365.599, 429.876, 52797.653 24/04/15,00:24:15,19,08,1, 11.9,1,1, 4.249, 10365.601, 429.864, 52797.712 24/04/15,00:24:16,00,07,1, 11.9,1,1, 4.250, 10365.599, 429.864, 52797.712 24/04/15,00:24:16,01,07,1, 11.9,1,1, 4.250, 10365.578, 429.877, 52797.633 24/04/15,00:24:16,02,07,1, 11.9,1,1, 4.250, 10365.560, 429.900, 52797.650 24/04/15,00:24:16,03,07,1, 11.9,1,1, 4.250, 10365.580, 429.893, 52797.680 24/04/15,00:24:16,04,07,1, 11.9,1,1, 4.250, 10365.574, 429.890, 52797.603 24/04/15,00:24:16,05,07,1, 11.9,1,1, 4.250, 10365.556, 429.901, 52797.689 24/04/15,00:24:16,06,07,1, 11.9,1,1, 4.250, 10365.570, 429.879, 52797.507 24/04/15,00:24:16,07,07,1, 11.9,1,1, 4.250, 10365.567, 429.911, 52797.581 24/04/15,00:24:16,08,07,1, 11.9,1,1, 4.250, 10365.551, 429.911, 52797.620 24/04/15,00:24:16,09,07,1, 11.9,1,1, 4.250, 10365.560, 429.922, 52797.593 24/04/15,00:24:16,10,07,1, 11.9,1,1, 4.250, 10365.528, 429.927, 52797.622 24/04/15,00:24:16,11,07,1, 11.9,1,1, 4.250, 10365.503, 429.925, 52797.572 24/04/15,00:24:16,12,07,1, 11.9,1,1, 4.250, 10365.518, 429.923, 52797.602 24/04/15,00:24:16,13,07,1, 11.9,1,1, 4.250, 10365.506, 429.950, 52797.657 24/04/15,00:24:16,14,07,1, 11.9,1,1, 4.250, 10365.470, 429.941, 52797.666 24/04/15,00:24:16,15,07,1, 11.9,1,1, 4.250, 10365.475, 429.955, 52797.636 24/04/15,00:24:16,16,07,1, 11.9,1,1, 4.250, 10365.483, 429.945, 52797.580 24/04/15,00:24:16,17,07,1, 11.9,1,1, 4.250, 10365.452, 429.948, 52797.618 24/04/15,00:24:16,18,07,1, 11.9,1,1, 4.250, 10365.476, 429.974, 52797.636 24/04/15,00:24:16,19,07,1, 11.9,1,1, 4.250, 10365.455, 429.958, 52797.611 24/04/15,00:24:17,00,07,1, 11.9,1,1, 4.249, 10365.449, 429.958, 52797.611 24/04/15,00:24:17,01,07,1, 11.9,1,1, 4.249, 10365.474, 429.941, 52797.555 24/04/15,00:24:17,02,07,1, 11.9,1,1, 4.249, 10365.470, 429.960, 52797.644 24/04/15,00:24:17,03,07,1, 11.9,1,1, 4.249, 10365.454, 429.961, 52797.645 24/04/15,00:24:17,04,07,1, 11.9,1,1, 4.249, 10365.430, 429.937, 52797.542 24/04/15,00:24:17,05,07,1, 11.9,1,1, 4.249, 10365.441, 429.952, 52797.544 24/04/15,00:24:17,06,07,1, 11.9,1,1, 4.249, 10365.430, 429.973, 52797.516 24/04/15,00:24:17,07,07,1, 11.9,1,1, 4.249, 10365.391, 429.984, 52797.578 24/04/15,00:24:17,08,07,1, 11.9,1,1, 4.249, 10365.411, 429.957, 52797.507 24/04/15,00:24:17,09,07,1, 11.9,1,1, 4.249, 10365.404, 429.993, 52797.549 24/04/15,00:24:17,10,07,1, 11.9,1,1, 4.249, 10365.389, 429.968, 52797.520 24/04/15,00:24:17,11,07,1, 11.9,1,1, 4.249, 10365.399, 429.989, 52797.518 24/04/15,00:24:17,12,07,1, 11.9,1,1, 4.249, 10365.387, 430.015, 52797.565 24/04/15,00:24:17,13,07,1, 11.9,1,1, 4.249, 10365.389, 429.994, 52797.529 24/04/15,00:24:17,14,07,1, 11.9,1,1, 4.249, 10365.374, 430.007, 52797.587 24/04/15,00:24:17,15,07,1, 11.9,1,1, 4.249, 10365.378, 430.014, 52797.477 24/04/15,00:24:17,16,07,1, 11.9,1,1, 4.249, 10365.373, 430.016, 52797.502 24/04/15,00:24:17,17,07,1, 11.9,1,1, 4.249, 10365.329, 430.033, 52797.520 24/04/15,00:24:17,18,07,1, 11.9,1,1, 4.249, 10365.346, 430.030, 52797.559 24/04/15,00:24:17,19,07,1, 11.9,1,1, 4.249, 10365.355, 430.012, 52797.515 24/04/15,00:24:18,00,07,1, 11.9,1,1, 4.253, 10365.349, 430.012, 52797.515 24/04/15,00:24:18,01,07,1, 11.9,1,1, 4.253, 10365.343, 430.034, 52797.516 24/04/15,00:24:18,02,07,1, 11.9,1,1, 4.253, 10365.327, 430.013, 52797.462 24/04/15,00:24:18,03,07,1, 11.9,1,1, 4.253, 10365.332, 430.032, 52797.438 24/04/15,00:24:18,04,07,1, 11.9,1,1, 4.253, 10365.311, 430.029, 52797.480 24/04/15,00:24:18,05,07,1, 11.9,1,1, 4.253, 10365.288, 430.028, 52797.521 24/04/15,00:24:18,06,07,1, 11.9,1,1, 4.253, 10365.277, 430.013, 52797.432 24/04/15,00:24:18,07,07,1, 11.9,1,1, 4.253, 10365.299, 430.023, 52797.487 24/04/15,00:24:18,08,07,1, 11.9,1,1, 4.253, 10365.292, 430.040, 52797.468 24/04/15,00:24:18,09,07,1, 11.9,1,1, 4.253, 10365.288, 430.033, 52797.476 24/04/15,00:24:18,10,07,1, 11.9,1,1, 4.253, 10365.280, 430.040, 52797.428 24/04/15,00:24:18,11,07,1, 11.9,1,1, 4.253, 10365.282, 430.005, 52797.460 24/04/15,00:24:18,12,07,1, 11.9,1,1, 4.253, 10365.267, 430.041, 52797.485 24/04/15,00:24:18,13,07,1, 11.9,1,1, 4.253, 10365.241, 430.014, 52797.472 24/04/15,00:24:18,14,07,1, 11.9,1,1, 4.253, 10365.257, 430.017, 52797.417 24/04/15,00:24:18,15,07,1, 11.9,1,1, 4.253, 10365.240, 430.026, 52797.451 24/04/15,00:24:18,16,07,1, 11.9,1,1, 4.253, 10365.225, 430.000, 52797.446 24/04/15,00:24:18,17,07,1, 11.9,1,1, 4.253, 10365.225, 430.008, 52797.478 24/04/15,00:24:18,18,07,1, 11.9,1,1, 4.253, 10365.199, 430.006, 52797.443 24/04/15,00:24:18,19,07,1, 11.9,1,1, 4.253, 10365.218, 430.018, 52797.421 24/04/15,00:24:19,00,07,1, 11.9,1,1, 4.249, 10365.216, 430.018, 52797.421 24/04/15,00:24:19,01,07,1, 11.9,1,1, 4.249, 10365.165, 430.044, 52797.421 24/04/15,00:24:19,02,07,1, 11.9,1,1, 4.249, 10365.149, 430.044, 52797.411 24/04/15,00:24:19,03,07,1, 11.9,1,1, 4.249, 10365.184, 430.052, 52797.492 24/04/15,00:24:19,04,07,1, 11.9,1,1, 4.249, 10365.113, 430.034, 52797.384 24/04/15,00:24:19,05,07,1, 11.9,1,1, 4.249, 10365.152, 430.036, 52797.403 24/04/15,00:24:19,06,07,1, 11.9,1,1, 4.249, 10365.125, 430.048, 52797.385 24/04/15,00:24:19,07,07,1, 11.9,1,1, 4.249, 10365.123, 430.031, 52797.423 24/04/15,00:24:19,08,07,1, 11.9,1,1, 4.249, 10365.126, 430.054, 52797.457 24/04/15,00:24:19,09,07,1, 11.9,1,1, 4.249, 10365.086, 430.058, 52797.459 24/04/15,00:24:19,10,07,1, 11.9,1,1, 4.249, 10365.083, 430.047, 52797.440 24/04/15,00:24:19,11,07,1, 11.9,1,1, 4.249, 10365.077, 430.075, 52797.408 24/04/15,00:24:19,12,07,1, 11.9,1,1, 4.249, 10365.100, 430.062, 52797.389 24/04/15,00:24:19,13,07,1, 11.9,1,1, 4.249, 10365.073, 430.055, 52797.417 24/04/15,00:24:19,14,07,1, 11.9,1,1, 4.249, 10365.067, 430.038, 52797.366 24/04/15,00:24:19,15,07,1, 11.9,1,1, 4.249, 10365.056, 430.038, 52797.378 24/04/15,00:24:19,16,07,1, 11.9,1,1, 4.249, 10365.015, 430.035, 52797.356 24/04/15,00:24:19,17,07,1, 11.9,1,1, 4.249, 10365.036, 430.050, 52797.376 24/04/15,00:24:19,18,07,1, 11.9,1,1, 4.249, 10365.022, 430.035, 52797.381 24/04/15,00:24:19,19,07,1, 11.9,1,1, 4.249, 10365.003, 430.044, 52797.362 24/04/15,00:24:20,00,08,1, 11.9,1,1, 4.251, 10364.999, 430.044, 52797.362 24/04/15,00:24:20,01,08,1, 11.9,1,1, 4.251, 10364.986, 430.059, 52797.433 24/04/15,00:24:20,02,08,1, 11.9,1,1, 4.251, 10364.955, 430.078, 52797.383 24/04/15,00:24:20,03,08,1, 11.9,1,1, 4.251, 10364.975, 430.071, 52797.343 24/04/15,00:24:20,04,08,1, 11.9,1,1, 4.251, 10364.953, 430.086, 52797.417 24/04/15,00:24:20,05,08,1, 11.9,1,1, 4.251, 10364.926, 430.070, 52797.376 24/04/15,00:24:20,06,08,1, 11.9,1,1, 4.251, 10364.920, 430.090, 52797.346 24/04/15,00:24:20,07,08,1, 11.9,1,1, 4.251, 10364.920, 430.063, 52797.343 24/04/15,00:24:20,08,08,1, 11.9,1,1, 4.251, 10364.909, 430.087, 52797.360 24/04/15,00:24:20,09,08,1, 11.9,1,1, 4.251, 10364.908, 430.094, 52797.391 24/04/15,00:24:20,10,08,1, 11.9,1,1, 4.251, 10364.867, 430.100, 52797.387 24/04/15,00:24:20,11,08,1, 11.9,1,1, 4.251, 10364.871, 430.103, 52797.327 24/04/15,00:24:20,12,08,1, 11.9,1,1, 4.251, 10364.843, 430.118, 52797.435 24/04/15,00:24:20,13,08,1, 11.9,1,1, 4.251, 10364.867, 430.103, 52797.453 24/04/15,00:24:20,14,08,1, 11.9,1,1, 4.251, 10364.830, 430.118, 52797.371 24/04/15,00:24:20,15,08,1, 11.9,1,1, 4.251, 10364.824, 430.110, 52797.410 24/04/15,00:24:20,16,08,1, 11.9,1,1, 4.251, 10364.804, 430.135, 52797.401 24/04/15,00:24:20,17,08,1, 11.9,1,1, 4.251, 10364.770, 430.124, 52797.411 24/04/15,00:24:20,18,08,1, 11.9,1,1, 4.251, 10364.798, 430.128, 52797.373 24/04/15,00:24:20,19,08,1, 11.9,1,1, 4.251, 10364.762, 430.111, 52797.409 24/04/15,00:24:21,00,07,1, 12.0,1,1, 4.251, 10364.757, 430.111, 52797.409 24/04/15,00:24:21,01,07,1, 12.0,1,1, 4.251, 10364.740, 430.137, 52797.409 24/04/15,00:24:21,02,07,1, 12.0,1,1, 4.251, 10364.730, 430.130, 52797.377 24/04/15,00:24:21,03,07,1, 12.0,1,1, 4.251, 10364.730, 430.143, 52797.413 24/04/15,00:24:21,04,07,1, 12.0,1,1, 4.251, 10364.716, 430.134, 52797.321 24/04/15,00:24:21,05,07,1, 12.0,1,1, 4.251, 10364.696, 430.155, 52797.402 24/04/15,00:24:21,06,07,1, 12.0,1,1, 4.251, 10364.648, 430.143, 52797.499 24/04/15,00:24:21,07,07,1, 12.0,1,1, 4.251, 10364.695, 430.165, 52797.312 24/04/15,00:24:21,08,07,1, 12.0,1,1, 4.251, 10364.678, 430.138, 52797.361 24/04/15,00:24:21,09,07,1, 12.0,1,1, 4.251, 10364.640, 430.152, 52797.382 24/04/15,00:24:21,10,07,1, 12.0,1,1, 4.251, 10364.638, 430.147, 52797.209 24/04/15,00:24:21,11,07,1, 12.0,1,1, 4.251, 10364.647, 430.139, 52797.306 24/04/15,00:24:21,12,07,1, 12.0,1,1, 4.251, 10364.600, 430.165, 52797.362 24/04/15,00:24:21,13,07,1, 12.0,1,1, 4.251, 10364.595, 430.135, 52797.397 24/04/15,00:24:21,14,07,1, 12.0,1,1, 4.251, 10364.590, 430.151, 52797.363 24/04/15,00:24:21,15,07,1, 12.0,1,1, 4.251, 10364.533, 430.168, 52797.409 24/04/15,00:24:21,16,07,1, 12.0,1,1, 4.251, 10364.515, 430.172, 52797.360 24/04/15,00:24:21,17,07,1, 12.0,1,1, 4.251, 10364.524, 430.178, 52797.357 24/04/15,00:24:21,18,07,1, 12.0,1,1, 4.251, 10364.485, 430.178, 52797.403 24/04/15,00:24:21,19,07,1, 12.0,1,1, 4.251, 10364.480, 430.161, 52797.345 24/04/15,00:24:22,00,07,1, 11.8,1,1, 4.248, 10364.473, 430.161, 52797.345 24/04/15,00:24:22,01,07,1, 11.8,1,1, 4.248, 10364.469, 430.169, 52797.356 24/04/15,00:24:22,02,07,1, 11.8,1,1, 4.248, 10364.427, 430.170, 52797.370 24/04/15,00:24:22,03,07,1, 11.8,1,1, 4.248, 10364.426, 430.179, 52797.336 24/04/15,00:24:22,04,07,1, 11.8,1,1, 4.248, 10364.418, 430.176, 52797.339 24/04/15,00:24:22,05,07,1, 11.8,1,1, 4.248, 10364.387, 430.182, 52797.363 24/04/15,00:24:22,06,07,1, 11.8,1,1, 4.248, 10364.385, 430.191, 52797.350 24/04/15,00:24:22,07,07,1, 11.8,1,1, 4.248, 10364.353, 430.209, 52797.352 24/04/15,00:24:22,08,07,1, 11.8,1,1, 4.248, 10364.336, 430.196, 52797.335 24/04/15,00:24:22,09,07,1, 11.8,1,1, 4.248, 10364.320, 430.185, 52797.380 24/04/15,00:24:22,10,07,1, 11.8,1,1, 4.248, 10364.277, 430.193, 52797.267 24/04/15,00:24:22,11,07,1, 11.8,1,1, 4.248, 10364.277, 430.198, 52797.277 24/04/15,00:24:22,12,07,1, 11.8,1,1, 4.248, 10364.269, 430.217, 52797.358 24/04/15,00:24:22,13,07,1, 11.8,1,1, 4.248, 10364.268, 430.219, 52797.297 24/04/15,00:24:22,14,07,1, 11.8,1,1, 4.248, 10364.229, 430.183, 52797.306 24/04/15,00:24:22,15,07,1, 11.8,1,1, 4.248, 10364.232, 430.196, 52797.362 24/04/15,00:24:22,16,07,1, 11.8,1,1, 4.248, 10364.203, 430.207, 52797.353 24/04/15,00:24:22,17,07,1, 11.8,1,1, 4.248, 10364.184, 430.209, 52797.241 24/04/15,00:24:22,18,07,1, 11.8,1,1, 4.248, 10364.153, 430.225, 52797.387 24/04/15,00:24:22,19,07,1, 11.8,1,1, 4.248, 10364.154, 430.212, 52797.275 24/04/15,00:24:23,00,07,1, 11.9,1,1, 4.250, 10364.147, 430.212, 52797.275 24/04/15,00:24:23,01,07,1, 11.9,1,1, 4.250, 10364.117, 430.214, 52797.310 24/04/15,00:24:23,02,07,1, 11.9,1,1, 4.250, 10364.094, 430.211, 52797.253 24/04/15,00:24:23,03,07,1, 11.9,1,1, 4.250, 10364.093, 430.228, 52797.270 24/04/15,00:24:23,04,07,1, 11.9,1,1, 4.250, 10364.070, 430.217, 52797.250 24/04/15,00:24:23,05,07,1, 11.9,1,1, 4.250, 10364.069, 430.232, 52797.328 24/04/15,00:24:23,06,07,1, 11.9,1,1, 4.250, 10364.040, 430.212, 52797.261 24/04/15,00:24:23,07,07,1, 11.9,1,1, 4.250, 10364.033, 430.218, 52797.377 24/04/15,00:24:23,08,07,1, 11.9,1,1, 4.250, 10364.002, 430.232, 52797.255 24/04/15,00:24:23,09,07,1, 11.9,1,1, 4.250, 10363.986, 430.252, 52797.292 24/04/15,00:24:23,10,07,1, 11.9,1,1, 4.250, 10363.946, 430.222, 52797.286 24/04/15,00:24:23,11,07,1, 11.9,1,1, 4.250, 10363.946, 430.250, 52797.281 24/04/15,00:24:23,12,07,1, 11.9,1,1, 4.250, 10363.911, 430.257, 52797.316 24/04/15,00:24:23,13,07,1, 11.9,1,1, 4.250, 10363.920, 430.258, 52797.314 24/04/15,00:24:23,14,07,1, 11.9,1,1, 4.250, 10363.918, 430.262, 52797.273 24/04/15,00:24:23,15,07,1, 11.9,1,1, 4.250, 10363.890, 430.264, 52797.288 24/04/15,00:24:23,16,07,1, 11.9,1,1, 4.250, 10363.873, 430.276, 52797.247 24/04/15,00:24:23,17,07,1, 11.9,1,1, 4.250, 10363.865, 430.262, 52797.277 24/04/15,00:24:23,18,07,1, 11.9,1,1, 4.250, 10363.836, 430.245, 52797.269 24/04/15,00:24:23,19,07,1, 11.9,1,1, 4.250, 10363.826, 430.288, 52797.310 24/04/15,00:24:24,00,07,1, 11.9,1,1, 4.254, 10363.822, 430.288, 52797.310 24/04/15,00:24:24,01,07,1, 11.9,1,1, 4.254, 10363.801, 430.302, 52797.326 24/04/15,00:24:24,02,07,1, 11.9,1,1, 4.254, 10363.797, 430.300, 52797.227 24/04/15,00:24:24,03,07,1, 11.9,1,1, 4.254, 10363.786, 430.308, 52797.230 24/04/15,00:24:24,04,07,1, 11.9,1,1, 4.254, 10363.738, 430.315, 52797.273 24/04/15,00:24:24,05,07,1, 11.9,1,1, 4.254, 10363.749, 430.356, 52797.287 24/04/15,00:24:24,06,07,1, 11.9,1,1, 4.254, 10363.724, 430.343, 52797.295 24/04/15,00:24:24,07,07,1, 11.9,1,1, 4.254, 10363.701, 430.329, 52797.293 24/04/15,00:24:24,08,07,1, 11.9,1,1, 4.254, 10363.689, 430.359, 52797.231 24/04/15,00:24:24,09,07,1, 11.9,1,1, 4.254, 10363.696, 430.377, 52797.220 24/04/15,00:24:24,10,07,1, 11.9,1,1, 4.254, 10363.676, 430.381, 52797.256 24/04/15,00:24:24,11,07,1, 11.9,1,1, 4.254, 10363.663, 430.386, 52797.204 24/04/15,00:24:24,12,07,1, 11.9,1,1, 4.254, 10363.635, 430.407, 52797.329 24/04/15,00:24:24,13,07,1, 11.9,1,1, 4.254, 10363.632, 430.424, 52797.212 24/04/15,00:24:24,14,07,1, 11.9,1,1, 4.254, 10363.609, 430.425, 52797.281 24/04/15,00:24:24,15,07,1, 11.9,1,1, 4.254, 10363.608, 430.432, 52797.289 24/04/15,00:24:24,16,07,1, 11.9,1,1, 4.254, 10363.591, 430.476, 52797.289 24/04/15,00:24:24,17,07,1, 11.9,1,1, 4.254, 10363.614, 430.461, 52797.306 24/04/15,00:24:24,18,07,1, 11.9,1,1, 4.254, 10363.588, 430.466, 52797.257 24/04/15,00:24:24,19,07,1, 11.9,1,1, 4.254, 10363.552, 430.474, 52797.251 24/04/15,00:24:25,00,09,1, 11.9,1,1, 4.249, 10363.547, 430.474, 52797.251 24/04/15,00:24:25,01,09,1, 11.9,1,1, 4.249, 10363.570, 430.481, 52797.339 24/04/15,00:24:25,02,09,1, 11.9,1,1, 4.249, 10363.545, 430.499, 52797.341 24/04/15,00:24:25,03,09,1, 11.9,1,1, 4.249, 10363.548, 430.509, 52797.369 24/04/15,00:24:25,04,09,1, 11.9,1,1, 4.249, 10363.516, 430.531, 52797.183 24/04/15,00:24:25,05,09,1, 11.9,1,1, 4.249, 10363.532, 430.514, 52797.321 24/04/15,00:24:25,06,09,1, 11.9,1,1, 4.249, 10363.501, 430.524, 52797.243 24/04/15,00:24:25,07,09,1, 11.9,1,1, 4.249, 10363.514, 430.532, 52797.226 24/04/15,00:24:25,08,09,1, 11.9,1,1, 4.249, 10363.501, 430.554, 52797.253 24/04/15,00:24:25,09,09,1, 11.9,1,1, 4.249, 10363.498, 430.563, 52797.296 24/04/15,00:24:25,10,09,1, 11.9,1,1, 4.249, 10363.497, 430.550, 52797.271 24/04/15,00:24:25,11,09,1, 11.9,1,1, 4.249, 10363.510, 430.557, 52797.298 24/04/15,00:24:25,12,09,1, 11.9,1,1, 4.249, 10363.481, 430.570, 52797.391 24/04/15,00:24:25,13,09,1, 11.9,1,1, 4.249, 10363.480, 430.565, 52797.357 24/04/15,00:24:25,14,09,1, 11.9,1,1, 4.249, 10363.492, 430.575, 52797.289 24/04/15,00:24:25,15,09,1, 11.9,1,1, 4.249, 10363.451, 430.573, 52797.292 24/04/15,00:24:25,16,09,1, 11.9,1,1, 4.249, 10363.452, 430.572, 52797.257 24/04/15,00:24:25,17,09,1, 11.9,1,1, 4.249, 10363.458, 430.604, 52797.261 24/04/15,00:24:25,18,09,1, 11.9,1,1, 4.249, 10363.437, 430.580, 52797.239 24/04/15,00:24:25,19,09,1, 11.9,1,1, 4.249, 10363.450, 430.607, 52797.282 24/04/15,00:24:26,00,08,1, 11.9,1,1, 4.254, 10363.446, 430.607, 52797.282 24/04/15,00:24:26,01,08,1, 11.9,1,1, 4.254, 10363.449, 430.580, 52797.176 24/04/15,00:24:26,02,08,1, 11.9,1,1, 4.254, 10363.434, 430.599, 52797.235 24/04/15,00:24:26,03,08,1, 11.9,1,1, 4.254, 10363.435, 430.592, 52797.248 24/04/15,00:24:26,04,08,1, 11.9,1,1, 4.254, 10363.429, 430.596, 52797.261 24/04/15,00:24:26,05,08,1, 11.9,1,1, 4.254, 10363.419, 430.605, 52797.248 24/04/15,00:24:26,06,08,1, 11.9,1,1, 4.254, 10363.414, 430.604, 52797.281 24/04/15,00:24:26,07,08,1, 11.9,1,1, 4.254, 10363.407, 430.600, 52797.218 24/04/15,00:24:26,08,08,1, 11.9,1,1, 4.254, 10363.384, 430.594, 52797.163 24/04/15,00:24:26,09,08,1, 11.9,1,1, 4.254, 10363.404, 430.614, 52797.216 24/04/15,00:24:26,10,08,1, 11.9,1,1, 4.254, 10363.375, 430.623, 52797.258 24/04/15,00:24:26,11,08,1, 11.9,1,1, 4.254, 10363.399, 430.597, 52797.238 24/04/15,00:24:26,12,08,1, 11.9,1,1, 4.254, 10363.362, 430.601, 52797.347 24/04/15,00:24:26,13,08,1, 11.9,1,1, 4.254, 10363.391, 430.607, 52797.223 24/04/15,00:24:26,14,08,1, 11.9,1,1, 4.254, 10363.368, 430.575, 52797.183 24/04/15,00:24:26,15,08,1, 11.9,1,1, 4.254, 10363.368, 430.596, 52797.099 24/04/15,00:24:26,16,08,1, 11.9,1,1, 4.254, 10363.357, 430.578, 52797.184 24/04/15,00:24:26,17,08,1, 11.9,1,1, 4.254, 10363.347, 430.596, 52797.136 24/04/15,00:24:26,18,08,1, 11.9,1,1, 4.254, 10363.330, 430.583, 52797.063 24/04/15,00:24:26,19,08,1, 11.9,1,1, 4.254, 10363.318, 430.602, 52797.056 24/04/15,00:24:27,00,09,1, 11.9,1,1, 4.251, 10363.313, 430.602, 52797.056 24/04/15,00:24:27,01,09,1, 11.9,1,1, 4.251, 10363.332, 430.597, 52797.066 24/04/15,00:24:27,02,09,1, 11.9,1,1, 4.251, 10363.298, 430.599, 52797.145 24/04/15,00:24:27,03,09,1, 11.9,1,1, 4.251, 10363.302, 430.588, 52797.126 24/04/15,00:24:27,04,09,1, 11.9,1,1, 4.251, 10363.299, 430.567, 52797.134 24/04/15,00:24:27,05,09,1, 11.9,1,1, 4.251, 10363.299, 430.599, 52797.148 24/04/15,00:24:27,06,09,1, 11.9,1,1, 4.251, 10363.252, 430.580, 52797.115 24/04/15,00:24:27,07,09,1, 11.9,1,1, 4.251, 10363.263, 430.593, 52797.155 24/04/15,00:24:27,08,09,1, 11.9,1,1, 4.251, 10363.282, 430.571, 52797.082 24/04/15,00:24:27,09,09,1, 11.9,1,1, 4.251, 10363.242, 430.557, 52797.132 24/04/15,00:24:27,10,09,1, 11.9,1,1, 4.251, 10363.245, 430.570, 52797.063 24/04/15,00:24:27,11,09,1, 11.9,1,1, 4.251, 10363.244, 430.569, 52797.054 24/04/15,00:24:27,12,09,1, 11.9,1,1, 4.251, 10363.224, 430.538, 52797.077 24/04/15,00:24:27,13,09,1, 11.9,1,1, 4.251, 10363.204, 430.556, 52797.127 24/04/15,00:24:27,14,09,1, 11.9,1,1, 4.251, 10363.216, 430.544, 52797.051 24/04/15,00:24:27,15,09,1, 11.9,1,1, 4.251, 10363.205, 430.556, 52797.044 24/04/15,00:24:27,16,09,1, 11.9,1,1, 4.251, 10363.192, 430.521, 52797.005 24/04/15,00:24:27,17,09,1, 11.9,1,1, 4.251, 10363.195, 430.547, 52797.012 24/04/15,00:24:27,18,09,1, 11.9,1,1, 4.251, 10363.155, 430.525, 52797.030 24/04/15,00:24:27,19,09,1, 11.9,1,1, 4.251, 10363.155, 430.509, 52797.028 24/04/15,00:24:28,00,08,1, 11.9,1,1, 4.251, 10363.154, 430.509, 52797.028 24/04/15,00:24:28,01,08,1, 11.9,1,1, 4.251, 10363.138, 430.527, 52797.035 24/04/15,00:24:28,02,08,1, 11.9,1,1, 4.251, 10363.123, 430.507, 52797.090 24/04/15,00:24:28,03,08,1, 11.9,1,1, 4.251, 10363.118, 430.524, 52797.066 24/04/15,00:24:28,04,08,1, 11.9,1,1, 4.251, 10363.090, 430.530, 52797.067 24/04/15,00:24:28,05,08,1, 11.9,1,1, 4.251, 10363.096, 430.504, 52797.053 24/04/15,00:24:28,06,08,1, 11.9,1,1, 4.251, 10363.093, 430.514, 52797.032 24/04/15,00:24:28,07,08,1, 11.9,1,1, 4.251, 10363.071, 430.505, 52797.072 24/04/15,00:24:28,08,08,1, 11.9,1,1, 4.251, 10363.048, 430.521, 52796.997 24/04/15,00:24:28,09,08,1, 11.9,1,1, 4.251, 10363.058, 430.521, 52796.994 24/04/15,00:24:28,10,08,1, 11.9,1,1, 4.251, 10363.045, 430.521, 52797.046 24/04/15,00:24:28,11,08,1, 11.9,1,1, 4.251, 10363.014, 430.518, 52797.065 24/04/15,00:24:28,12,08,1, 11.9,1,1, 4.251, 10363.048, 430.549, 52797.074 24/04/15,00:24:28,13,08,1, 11.9,1,1, 4.251, 10363.022, 430.537, 52797.064 24/04/15,00:24:28,14,08,1, 11.9,1,1, 4.251, 10363.016, 430.555, 52796.983 24/04/15,00:24:28,15,08,1, 11.9,1,1, 4.251, 10362.983, 430.551, 52796.967 24/04/15,00:24:28,16,08,1, 11.9,1,1, 4.251, 10362.971, 430.566, 52797.043 24/04/15,00:24:28,17,08,1, 11.9,1,1, 4.251, 10362.987, 430.543, 52796.998 24/04/15,00:24:28,18,08,1, 11.9,1,1, 4.251, 10362.950, 430.563, 52797.026 24/04/15,00:24:28,19,08,1, 11.9,1,1, 4.251, 10362.933, 430.572, 52797.015 24/04/15,00:24:29,00,08,1, 12.0,1,1, 4.250, 10362.929, 430.572, 52797.015 24/04/15,00:24:29,01,08,1, 12.0,1,1, 4.250, 10362.946, 430.553, 52797.031 24/04/15,00:24:29,02,08,1, 12.0,1,1, 4.250, 10362.908, 430.557, 52797.026 24/04/15,00:24:29,03,08,1, 12.0,1,1, 4.250, 10362.940, 430.557, 52796.776 24/04/15,00:24:29,04,08,1, 12.0,1,1, 4.250, 10362.865, 430.566, 52797.022 24/04/15,00:24:29,05,08,1, 12.0,1,1, 4.250, 10362.842, 430.587, 52797.062 24/04/15,00:24:29,06,08,1, 12.0,1,1, 4.250, 10362.856, 430.582, 52797.009 24/04/15,00:24:29,07,08,1, 12.0,1,1, 4.250, 10362.839, 430.581, 52796.993 24/04/15,00:24:29,08,08,1, 12.0,1,1, 4.250, 10362.868, 430.588, 52797.015 24/04/15,00:24:29,09,08,1, 12.0,1,1, 4.250, 10362.866, 430.598, 52797.033 24/04/15,00:24:29,10,08,1, 12.0,1,1, 4.250, 10362.842, 430.611, 52796.998 24/04/15,00:24:29,11,08,1, 12.0,1,1, 4.250, 10362.830, 430.575, 52796.979 24/04/15,00:24:29,12,08,1, 12.0,1,1, 4.250, 10362.830, 430.593, 52796.995 24/04/15,00:24:29,13,08,1, 12.0,1,1, 4.250, 10362.812, 430.631, 52797.047 24/04/15,00:24:29,14,08,1, 12.0,1,1, 4.250, 10362.792, 430.611, 52796.981 24/04/15,00:24:29,15,08,1, 12.0,1,1, 4.250, 10362.789, 430.616, 52797.020 24/04/15,00:24:29,16,08,1, 12.0,1,1, 4.250, 10362.766, 430.617, 52796.968 24/04/15,00:24:29,17,08,1, 12.0,1,1, 4.250, 10362.764, 430.623, 52797.001 24/04/15,00:24:29,18,08,1, 12.0,1,1, 4.250, 10362.779, 430.625, 52796.995 24/04/15,00:24:29,19,08,1, 12.0,1,1, 4.250, 10362.750, 430.619, 52796.985 24/04/15,00:24:30,00,07,1, 11.9,1,1, 4.249, 10362.746, 430.619, 52796.985 24/04/15,00:24:30,01,07,1, 11.9,1,1, 4.249, 10362.730, 430.636, 52796.975 24/04/15,00:24:30,02,07,1, 11.9,1,1, 4.249, 10362.742, 430.629, 52796.986 24/04/15,00:24:30,03,07,1, 11.9,1,1, 4.249, 10362.728, 430.640, 52796.970 24/04/15,00:24:30,04,07,1, 11.9,1,1, 4.249, 10362.713, 430.649, 52796.994 24/04/15,00:24:30,05,07,1, 11.9,1,1, 4.249, 10362.724, 430.645, 52797.016 24/04/15,00:24:30,06,07,1, 11.9,1,1, 4.249, 10362.689, 430.652, 52797.017 24/04/15,00:24:30,07,07,1, 11.9,1,1, 4.249, 10362.705, 430.667, 52796.978 24/04/15,00:24:30,08,07,1, 11.9,1,1, 4.249, 10362.685, 430.675, 52797.022 24/04/15,00:24:30,09,07,1, 11.9,1,1, 4.249, 10362.678, 430.667, 52797.028 24/04/15,00:24:30,10,07,1, 11.9,1,1, 4.249, 10362.663, 430.666, 52797.040 24/04/15,00:24:30,11,07,1, 11.9,1,1, 4.249, 10362.664, 430.671, 52797.128 24/04/15,00:24:30,12,07,1, 11.9,1,1, 4.249, 10362.669, 430.659, 52796.999 24/04/15,00:24:30,13,07,1, 11.9,1,1, 4.249, 10362.658, 430.658, 52796.992 24/04/15,00:24:30,14,07,1, 11.9,1,1, 4.249, 10362.647, 430.680, 52797.078 24/04/15,00:24:30,15,07,1, 11.9,1,1, 4.249, 10362.647, 430.671, 52797.016 24/04/15,00:24:30,16,07,1, 11.9,1,1, 4.249, 10362.651, 430.680, 52797.027 24/04/15,00:24:30,17,07,1, 11.9,1,1, 4.249, 10362.621, 430.671, 52796.983 24/04/15,00:24:30,18,07,1, 11.9,1,1, 4.249, 10362.633, 430.681, 52796.984 24/04/15,00:24:30,19,07,1, 11.9,1,1, 4.249, 10362.631, 430.690, 52796.979 24/04/15,00:24:31,00,07,1, 12.0,1,1, 4.250, 10362.629, 430.690, 52796.979 24/04/15,00:24:31,01,07,1, 12.0,1,1, 4.250, 10362.614, 430.681, 52797.023 24/04/15,00:24:31,02,07,1, 12.0,1,1, 4.250, 10362.578, 430.676, 52797.000 24/04/15,00:24:31,03,07,1, 12.0,1,1, 4.250, 10362.571, 430.657, 52797.016 24/04/15,00:24:31,04,07,1, 12.0,1,1, 4.250, 10362.593, 430.677, 52796.995 24/04/15,00:24:31,05,07,1, 12.0,1,1, 4.250, 10362.570, 430.683, 52797.022 24/04/15,00:24:31,06,07,1, 12.0,1,1, 4.250, 10362.564, 430.701, 52796.994 24/04/15,00:24:31,07,07,1, 12.0,1,1, 4.250, 10362.547, 430.672, 52796.958 24/04/15,00:24:31,08,07,1, 12.0,1,1, 4.250, 10362.544, 430.703, 52796.982 24/04/15,00:24:31,09,07,1, 12.0,1,1, 4.250, 10362.520, 430.690, 52796.958 24/04/15,00:24:31,10,07,1, 12.0,1,1, 4.250, 10362.522, 430.687, 52796.965 24/04/15,00:24:31,11,07,1, 12.0,1,1, 4.250, 10362.511, 430.697, 52796.979 24/04/15,00:24:31,12,07,1, 12.0,1,1, 4.250, 10362.485, 430.710, 52796.937 24/04/15,00:24:31,13,07,1, 12.0,1,1, 4.250, 10362.500, 430.698, 52796.939 24/04/15,00:24:31,14,07,1, 12.0,1,1, 4.250, 10362.486, 430.722, 52796.941 24/04/15,00:24:31,15,07,1, 12.0,1,1, 4.250, 10362.461, 430.708, 52796.943 24/04/15,00:24:31,16,07,1, 12.0,1,1, 4.250, 10362.455, 430.697, 52796.956 24/04/15,00:24:31,17,07,1, 12.0,1,1, 4.250, 10362.466, 430.727, 52796.969 24/04/15,00:24:31,18,07,1, 12.0,1,1, 4.250, 10362.443, 430.719, 52796.991 24/04/15,00:24:31,19,07,1, 12.0,1,1, 4.250, 10362.465, 430.735, 52796.988 24/04/15,00:24:32,00,07,1, 11.9,1,1, 4.250, 10362.462, 430.735, 52796.988 24/04/15,00:24:32,01,07,1, 11.9,1,1, 4.250, 10362.457, 430.727, 52796.945 24/04/15,00:24:32,02,07,1, 11.9,1,1, 4.250, 10362.437, 430.727, 52796.945 24/04/15,00:24:32,03,07,1, 11.9,1,1, 4.250, 10362.438, 430.720, 52796.970 24/04/15,00:24:32,04,07,1, 11.9,1,1, 4.250, 10362.426, 430.739, 52796.975 24/04/15,00:24:32,05,07,1, 11.9,1,1, 4.250, 10362.427, 430.745, 52796.956 24/04/15,00:24:32,06,07,1, 11.9,1,1, 4.250, 10362.420, 430.735, 52796.956 24/04/15,00:24:32,07,07,1, 11.9,1,1, 4.250, 10362.449, 430.742, 52796.965 24/04/15,00:24:32,08,07,1, 11.9,1,1, 4.250, 10362.465, 430.759, 52796.674 24/04/15,00:24:32,09,07,1, 11.9,1,1, 4.250, 10362.428, 430.779, 52796.913 24/04/15,00:24:32,10,07,1, 11.9,1,1, 4.250, 10362.370, 430.773, 52796.943 24/04/15,00:24:32,11,07,1, 11.9,1,1, 4.250, 10362.382, 430.778, 52796.960 24/04/15,00:24:32,12,07,1, 11.9,1,1, 4.250, 10362.389, 430.777, 52797.071 24/04/15,00:24:32,13,07,1, 11.9,1,1, 4.250, 10362.375, 430.777, 52797.001 24/04/15,00:24:32,14,07,1, 11.9,1,1, 4.250, 10362.377, 430.771, 52796.927 24/04/15,00:24:32,15,07,1, 11.9,1,1, 4.250, 10362.386, 430.759, 52796.959 24/04/15,00:24:32,16,07,1, 11.9,1,1, 4.250, 10362.394, 430.759, 52796.957 24/04/15,00:24:32,17,07,1, 11.9,1,1, 4.250, 10362.367, 430.771, 52796.958 24/04/15,00:24:32,18,07,1, 11.9,1,1, 4.250, 10362.405, 430.740, 52796.952 24/04/15,00:24:32,19,07,1, 11.9,1,1, 4.250, 10362.370, 430.757, 52796.901 24/04/15,00:24:33,00,08,1, 12.0,1,1, 4.251, 10362.370, 430.757, 52796.901 24/04/15,00:24:33,01,08,1, 12.0,1,1, 4.251, 10362.381, 430.750, 52796.873 24/04/15,00:24:33,02,08,1, 12.0,1,1, 4.251, 10362.364, 430.794, 52796.918 24/04/15,00:24:33,03,08,1, 12.0,1,1, 4.251, 10362.364, 430.778, 52796.971 24/04/15,00:24:33,04,08,1, 12.0,1,1, 4.251, 10362.353, 430.784, 52796.889 24/04/15,00:24:33,05,08,1, 12.0,1,1, 4.251, 10362.351, 430.759, 52796.895 24/04/15,00:24:33,06,08,1, 12.0,1,1, 4.251, 10362.337, 430.780, 52796.912 24/04/15,00:24:33,07,08,1, 12.0,1,1, 4.251, 10362.367, 430.788, 52796.929 24/04/15,00:24:33,08,08,1, 12.0,1,1, 4.251, 10362.331, 430.762, 52796.809 24/04/15,00:24:33,09,08,1, 12.0,1,1, 4.251, 10362.358, 430.791, 52796.828 24/04/15,00:24:33,10,08,1, 12.0,1,1, 4.251, 10362.313, 430.797, 52796.942 24/04/15,00:24:33,11,08,1, 12.0,1,1, 4.251, 10362.332, 430.807, 52796.962 24/04/15,00:24:33,12,08,1, 12.0,1,1, 4.251, 10362.324, 430.792, 52796.899 24/04/15,00:24:33,13,08,1, 12.0,1,1, 4.251, 10362.315, 430.812, 52796.933 24/04/15,00:24:33,14,08,1, 12.0,1,1, 4.251, 10362.343, 430.805, 52796.920 24/04/15,00:24:33,15,08,1, 12.0,1,1, 4.251, 10362.327, 430.821, 52796.918 24/04/15,00:24:33,16,08,1, 12.0,1,1, 4.251, 10362.341, 430.813, 52796.923 24/04/15,00:24:33,17,08,1, 12.0,1,1, 4.251, 10362.339, 430.815, 52796.879 24/04/15,00:24:33,18,08,1, 12.0,1,1, 4.251, 10362.327, 430.820, 52796.894 24/04/15,00:24:33,19,08,1, 12.0,1,1, 4.251, 10362.332, 430.805, 52796.894 24/04/15,00:24:34,00,08,1, 11.9,1,1, 4.248, 10362.328, 430.805, 52796.894 24/04/15,00:24:34,01,08,1, 11.9,1,1, 4.248, 10362.329, 430.810, 52796.929 24/04/15,00:24:34,02,08,1, 11.9,1,1, 4.248, 10362.349, 430.840, 52796.874 24/04/15,00:24:34,03,08,1, 11.9,1,1, 4.248, 10362.352, 430.841, 52797.054 24/04/15,00:24:34,04,08,1, 11.9,1,1, 4.248, 10362.324, 430.840, 52796.865 24/04/15,00:24:34,05,08,1, 11.9,1,1, 4.248, 10362.310, 430.835, 52796.911 24/04/15,00:24:34,06,08,1, 11.9,1,1, 4.248, 10362.330, 430.883, 52796.896 24/04/15,00:24:34,07,08,1, 11.9,1,1, 4.248, 10362.343, 430.850, 52796.896 24/04/15,00:24:34,08,08,1, 11.9,1,1, 4.248, 10362.353, 430.840, 52796.892 24/04/15,00:24:34,09,08,1, 11.9,1,1, 4.248, 10362.350, 430.869, 52796.864 24/04/15,00:24:34,10,08,1, 11.9,1,1, 4.248, 10362.322, 430.909, 52796.861 24/04/15,00:24:34,11,08,1, 11.9,1,1, 4.248, 10362.363, 430.910, 52796.879 24/04/15,00:24:34,12,08,1, 11.9,1,1, 4.248, 10362.360, 430.916, 52796.926 24/04/15,00:24:34,13,08,1, 11.9,1,1, 4.248, 10362.338, 430.906, 52796.870 24/04/15,00:24:34,14,08,1, 11.9,1,1, 4.248, 10362.356, 430.932, 52796.847 24/04/15,00:24:34,15,08,1, 11.9,1,1, 4.248, 10362.348, 430.910, 52796.885 24/04/15,00:24:34,16,08,1, 11.9,1,1, 4.248, 10362.349, 430.942, 52796.925 24/04/15,00:24:34,17,08,1, 11.9,1,1, 4.248, 10362.330, 430.954, 52796.893 24/04/15,00:24:34,18,08,1, 11.9,1,1, 4.248, 10362.346, 430.935, 52796.872 24/04/15,00:24:34,19,08,1, 11.9,1,1, 4.248, 10362.337, 430.960, 52796.971 24/04/15,00:24:35,00,08,1, 11.9,1,1, 4.252, 10362.337, 430.960, 52796.971 24/04/15,00:24:35,01,08,1, 11.9,1,1, 4.252, 10362.344, 430.979, 52796.929 24/04/15,00:24:35,02,08,1, 11.9,1,1, 4.252, 10362.348, 430.972, 52796.936 24/04/15,00:24:35,03,08,1, 11.9,1,1, 4.252, 10362.320, 430.990, 52796.884 24/04/15,00:24:35,04,08,1, 11.9,1,1, 4.252, 10362.351, 431.002, 52796.913 24/04/15,00:24:35,05,08,1, 11.9,1,1, 4.252, 10362.338, 431.009, 52796.919 24/04/15,00:24:35,06,08,1, 11.9,1,1, 4.252, 10362.345, 431.034, 52796.941 24/04/15,00:24:35,07,08,1, 11.9,1,1, 4.252, 10362.356, 431.025, 52796.896 24/04/15,00:24:35,08,08,1, 11.9,1,1, 4.252, 10362.329, 431.024, 52796.909 24/04/15,00:24:35,09,08,1, 11.9,1,1, 4.252, 10362.348, 431.037, 52796.921 24/04/15,00:24:35,10,08,1, 11.9,1,1, 4.252, 10362.329, 431.063, 52796.941 24/04/15,00:24:35,11,08,1, 11.9,1,1, 4.252, 10362.351, 431.054, 52796.988 24/04/15,00:24:35,12,08,1, 11.9,1,1, 4.252, 10362.357, 431.049, 52796.942 24/04/15,00:24:35,13,08,1, 11.9,1,1, 4.252, 10362.357, 431.086, 52796.948 24/04/15,00:24:35,14,08,1, 11.9,1,1, 4.252, 10362.368, 431.062, 52796.935 24/04/15,00:24:35,15,08,1, 11.9,1,1, 4.252, 10362.350, 431.086, 52796.949 24/04/15,00:24:35,16,08,1, 11.9,1,1, 4.252, 10362.366, 431.078, 52796.935 24/04/15,00:24:35,17,08,1, 11.9,1,1, 4.252, 10362.366, 431.091, 52796.934 24/04/15,00:24:35,18,08,1, 11.9,1,1, 4.252, 10362.348, 431.130, 52796.975 24/04/15,00:24:35,19,08,1, 11.9,1,1, 4.252, 10362.370, 431.113, 52796.938 24/04/15,00:24:36,00,08,1, 11.9,1,1, 4.248, 10362.370, 431.113, 52796.938 24/04/15,00:24:36,01,08,1, 11.9,1,1, 4.248, 10362.351, 431.131, 52796.992 24/04/15,00:24:36,02,08,1, 11.9,1,1, 4.248, 10362.368, 431.155, 52796.968 24/04/15,00:24:36,03,08,1, 11.9,1,1, 4.248, 10362.367, 431.158, 52796.983 24/04/15,00:24:36,04,08,1, 11.9,1,1, 4.248, 10362.381, 431.188, 52796.984 24/04/15,00:24:36,05,08,1, 11.9,1,1, 4.248, 10362.366, 431.160, 52797.009 24/04/15,00:24:36,06,08,1, 11.9,1,1, 4.248, 10362.360, 431.208, 52796.993 24/04/15,00:24:36,07,08,1, 11.9,1,1, 4.248, 10362.370, 431.252, 52796.987 24/04/15,00:24:36,08,08,1, 11.9,1,1, 4.248, 10362.385, 431.227, 52796.975 24/04/15,00:24:36,09,08,1, 11.9,1,1, 4.248, 10362.376, 431.234, 52796.967 24/04/15,00:24:36,10,08,1, 11.9,1,1, 4.248, 10362.375, 431.254, 52796.980 24/04/15,00:24:36,11,08,1, 11.9,1,1, 4.248, 10362.374, 431.244, 52796.968 24/04/15,00:24:36,12,08,1, 11.9,1,1, 4.248, 10362.371, 431.266, 52796.995 24/04/15,00:24:36,13,08,1, 11.9,1,1, 4.248, 10362.395, 431.278, 52797.002 24/04/15,00:24:36,14,08,1, 11.9,1,1, 4.248, 10362.396, 431.280, 52797.010 24/04/15,00:24:36,15,08,1, 11.9,1,1, 4.248, 10362.389, 431.294, 52797.023 24/04/15,00:24:36,16,08,1, 11.9,1,1, 4.248, 10362.402, 431.296, 52796.977 24/04/15,00:24:36,17,08,1, 11.9,1,1, 4.248, 10362.402, 431.288, 52796.973 24/04/15,00:24:36,18,08,1, 11.9,1,1, 4.248, 10362.408, 431.309, 52797.036 24/04/15,00:24:36,19,08,1, 11.9,1,1, 4.248, 10362.411, 431.302, 52797.052 24/04/15,00:24:37,00,08,1, 11.9,1,1, 4.248, 10362.403, 431.302, 52797.052 24/04/15,00:24:37,01,08,1, 11.9,1,1, 4.248, 10362.417, 431.345, 52796.984 24/04/15,00:24:37,02,08,1, 11.9,1,1, 4.248, 10362.403, 431.358, 52797.058 24/04/15,00:24:37,03,08,1, 11.9,1,1, 4.248, 10362.402, 431.354, 52796.986 24/04/15,00:24:37,04,08,1, 11.9,1,1, 4.248, 10362.434, 431.351, 52796.967 24/04/15,00:24:37,05,08,1, 11.9,1,1, 4.248, 10362.431, 431.349, 52797.043 24/04/15,00:24:37,06,08,1, 11.9,1,1, 4.248, 10362.438, 431.365, 52797.093 24/04/15,00:24:37,07,08,1, 11.9,1,1, 4.248, 10362.424, 431.365, 52797.046 24/04/15,00:24:37,08,08,1, 11.9,1,1, 4.248, 10362.431, 431.365, 52796.940 24/04/15,00:24:37,09,08,1, 11.9,1,1, 4.248, 10362.425, 431.376, 52797.041 24/04/15,00:24:37,10,08,1, 11.9,1,1, 4.248, 10362.443, 431.393, 52797.009 24/04/15,00:24:37,11,08,1, 11.9,1,1, 4.248, 10362.446, 431.352, 52796.994 24/04/15,00:24:37,12,08,1, 11.9,1,1, 4.248, 10362.449, 431.345, 52797.053 24/04/15,00:24:37,13,08,1, 11.9,1,1, 4.248, 10362.460, 431.369, 52797.029 24/04/15,00:24:37,14,08,1, 11.9,1,1, 4.248, 10362.449, 431.372, 52797.040 24/04/15,00:24:37,15,08,1, 11.9,1,1, 4.248, 10362.438, 431.377, 52796.967 24/04/15,00:24:37,16,08,1, 11.9,1,1, 4.248, 10362.462, 431.383, 52796.991 24/04/15,00:24:37,17,08,1, 11.9,1,1, 4.248, 10362.461, 431.378, 52796.987 24/04/15,00:24:37,18,08,1, 11.9,1,1, 4.248, 10362.429, 431.363, 52796.997 24/04/15,00:24:37,19,08,1, 11.9,1,1, 4.248, 10362.456, 431.367, 52796.997 24/04/15,00:24:38,00,08,1, 11.9,1,1, 4.249, 10362.453, 431.367, 52796.997 24/04/15,00:24:38,01,08,1, 11.9,1,1, 4.249, 10362.450, 431.390, 52796.926 24/04/15,00:24:38,02,08,1, 11.9,1,1, 4.249, 10362.445, 431.382, 52796.984 24/04/15,00:24:38,03,08,1, 11.9,1,1, 4.249, 10362.461, 431.394, 52796.966 24/04/15,00:24:38,04,08,1, 11.9,1,1, 4.249, 10362.454, 431.408, 52796.931 24/04/15,00:24:38,05,08,1, 11.9,1,1, 4.249, 10362.450, 431.400, 52796.966 24/04/15,00:24:38,06,08,1, 11.9,1,1, 4.249, 10362.436, 431.399, 52796.943 24/04/15,00:24:38,07,08,1, 11.9,1,1, 4.249, 10362.454, 431.424, 52796.968 24/04/15,00:24:38,08,08,1, 11.9,1,1, 4.249, 10362.465, 431.404, 52796.989 24/04/15,00:24:38,09,08,1, 11.9,1,1, 4.249, 10362.480, 431.413, 52796.967 24/04/15,00:24:38,10,08,1, 11.9,1,1, 4.249, 10362.470, 431.423, 52796.962 24/04/15,00:24:38,11,08,1, 11.9,1,1, 4.249, 10362.475, 431.421, 52796.972 24/04/15,00:24:38,12,08,1, 11.9,1,1, 4.249, 10362.487, 431.418, 52796.935 24/04/15,00:24:38,13,08,1, 11.9,1,1, 4.249, 10362.491, 431.435, 52796.955 24/04/15,00:24:38,14,08,1, 11.9,1,1, 4.249, 10362.476, 431.437, 52796.949 24/04/15,00:24:38,15,08,1, 11.9,1,1, 4.249, 10362.483, 431.430, 52796.952 24/04/15,00:24:38,16,08,1, 11.9,1,1, 4.249, 10362.493, 431.453, 52796.922 24/04/15,00:24:38,17,08,1, 11.9,1,1, 4.249, 10362.506, 431.455, 52796.937 24/04/15,00:24:38,18,08,1, 11.9,1,1, 4.249, 10362.531, 431.453, 52796.928 24/04/15,00:24:38,19,08,1, 11.9,1,1, 4.249, 10362.507, 431.431, 52796.903 24/04/15,00:24:39,00,08,1, 11.9,1,1, 4.250, 10362.504, 431.431, 52796.903 24/04/15,00:24:39,01,08,1, 11.9,1,1, 4.250, 10362.495, 431.451, 52796.925 24/04/15,00:24:39,02,08,1, 11.9,1,1, 4.250, 10362.513, 431.467, 52796.951 24/04/15,00:24:39,03,08,1, 11.9,1,1, 4.250, 10362.520, 431.448, 52796.913 24/04/15,00:24:39,04,08,1, 11.9,1,1, 4.250, 10362.511, 431.477, 52796.897 24/04/15,00:24:39,05,08,1, 11.9,1,1, 4.250, 10362.513, 431.491, 52796.913 24/04/15,00:24:39,06,08,1, 11.9,1,1, 4.250, 10362.510, 431.467, 52796.890 24/04/15,00:24:39,07,08,1, 11.9,1,1, 4.250, 10362.545, 431.465, 52796.847 24/04/15,00:24:39,08,08,1, 11.9,1,1, 4.250, 10362.564, 431.471, 52796.862 24/04/15,00:24:39,09,08,1, 11.9,1,1, 4.250, 10362.556, 431.481, 52796.853 24/04/15,00:24:39,10,08,1, 11.9,1,1, 4.250, 10362.557, 431.480, 52797.003 24/04/15,00:24:39,11,08,1, 11.9,1,1, 4.250, 10362.551, 431.498, 52796.899 24/04/15,00:24:39,12,08,1, 11.9,1,1, 4.250, 10362.590, 431.483, 52796.879 24/04/15,00:24:39,13,08,1, 11.9,1,1, 4.250, 10362.574, 431.483, 52796.872 24/04/15,00:24:39,14,08,1, 11.9,1,1, 4.250, 10362.588, 431.500, 52796.836 24/04/15,00:24:39,15,08,1, 11.9,1,1, 4.250, 10362.611, 431.498, 52796.866 24/04/15,00:24:39,16,08,1, 11.9,1,1, 4.250, 10362.636, 431.507, 52796.850 24/04/15,00:24:39,17,08,1, 11.9,1,1, 4.250, 10362.607, 431.499, 52796.835 24/04/15,00:24:39,18,08,1, 11.9,1,1, 4.250, 10362.607, 431.509, 52796.873 24/04/15,00:24:39,19,08,1, 11.9,1,1, 4.250, 10362.641, 431.503, 52796.818 24/04/15,00:24:40,00,08,1, 11.9,1,1, 4.251, 10362.637, 431.503, 52796.818 24/04/15,00:24:40,01,08,1, 11.9,1,1, 4.251, 10362.621, 431.520, 52796.831 24/04/15,00:24:40,02,08,1, 11.9,1,1, 4.251, 10362.641, 431.505, 52796.803 24/04/15,00:24:40,03,08,1, 11.9,1,1, 4.251, 10362.648, 431.525, 52796.816 24/04/15,00:24:40,04,08,1, 11.9,1,1, 4.251, 10362.693, 431.523, 52796.785 24/04/15,00:24:40,05,08,1, 11.9,1,1, 4.251, 10362.652, 431.538, 52796.830 24/04/15,00:24:40,06,08,1, 11.9,1,1, 4.251, 10362.705, 431.534, 52796.805 24/04/15,00:24:40,07,08,1, 11.9,1,1, 4.251, 10362.699, 431.538, 52796.867 24/04/15,00:24:40,08,08,1, 11.9,1,1, 4.251, 10362.687, 431.544, 52796.793 24/04/15,00:24:40,09,08,1, 11.9,1,1, 4.251, 10362.718, 431.552, 52796.834 24/04/15,00:24:40,10,08,1, 11.9,1,1, 4.251, 10362.711, 431.536, 52796.776 24/04/15,00:24:40,11,08,1, 11.9,1,1, 4.251, 10362.734, 431.563, 52796.834 24/04/15,00:24:40,12,08,1, 11.9,1,1, 4.251, 10362.735, 431.551, 52796.764 24/04/15,00:24:40,13,08,1, 11.9,1,1, 4.251, 10362.765, 431.537, 52796.822 24/04/15,00:24:40,14,08,1, 11.9,1,1, 4.251, 10362.760, 431.565, 52796.834 24/04/15,00:24:40,15,08,1, 11.9,1,1, 4.251, 10362.760, 431.552, 52796.792 24/04/15,00:24:40,16,08,1, 11.9,1,1, 4.251, 10362.766, 431.537, 52796.833 24/04/15,00:24:40,17,08,1, 11.9,1,1, 4.251, 10362.764, 431.551, 52796.847 24/04/15,00:24:40,18,08,1, 11.9,1,1, 4.251, 10362.804, 431.546, 52796.770 24/04/15,00:24:40,19,08,1, 11.9,1,1, 4.251, 10362.789, 431.548, 52796.745 24/04/15,00:24:41,00,08,1, 11.9,1,1, 4.247, 10362.787, 431.548, 52796.745 24/04/15,00:24:41,01,08,1, 11.9,1,1, 4.247, 10362.801, 431.562, 52796.832 24/04/15,00:24:41,02,08,1, 11.9,1,1, 4.247, 10362.807, 431.571, 52796.802 24/04/15,00:24:41,03,08,1, 11.9,1,1, 4.247, 10362.834, 431.558, 52796.797 24/04/15,00:24:41,04,08,1, 11.9,1,1, 4.247, 10362.835, 431.607, 52796.738 24/04/15,00:24:41,05,08,1, 11.9,1,1, 4.247, 10362.862, 431.592, 52796.766 24/04/15,00:24:41,06,08,1, 11.9,1,1, 4.247, 10362.864, 431.597, 52796.718 24/04/15,00:24:41,07,08,1, 11.9,1,1, 4.247, 10362.839, 431.596, 52796.702 24/04/15,00:24:41,08,08,1, 11.9,1,1, 4.247, 10362.866, 431.584, 52796.808 24/04/15,00:24:41,09,08,1, 11.9,1,1, 4.247, 10362.882, 431.605, 52796.750 24/04/15,00:24:41,10,08,1, 11.9,1,1, 4.247, 10362.864, 431.613, 52796.709 24/04/15,00:24:41,11,08,1, 11.9,1,1, 4.247, 10362.876, 431.609, 52796.800 24/04/15,00:24:41,12,08,1, 11.9,1,1, 4.247, 10362.905, 431.643, 52796.818 24/04/15,00:24:41,13,08,1, 11.9,1,1, 4.247, 10362.905, 431.633, 52796.784 24/04/15,00:24:41,14,08,1, 11.9,1,1, 4.247, 10362.906, 431.653, 52796.825 24/04/15,00:24:41,15,08,1, 11.9,1,1, 4.247, 10362.903, 431.648, 52796.830 24/04/15,00:24:41,16,08,1, 11.9,1,1, 4.247, 10362.913, 431.666, 52796.734 24/04/15,00:24:41,17,08,1, 11.9,1,1, 4.247, 10362.928, 431.675, 52796.789 24/04/15,00:24:41,18,08,1, 11.9,1,1, 4.247, 10362.951, 431.663, 52796.786 24/04/15,00:24:41,19,08,1, 11.9,1,1, 4.247, 10362.932, 431.659, 52796.809 24/04/15,00:24:42,00,08,1, 11.9,1,1, 4.250, 10362.929, 431.659, 52796.809 24/04/15,00:24:42,01,08,1, 11.9,1,1, 4.250, 10362.959, 431.675, 52796.733 24/04/15,00:24:42,02,08,1, 11.9,1,1, 4.250, 10362.961, 431.693, 52796.764 24/04/15,00:24:42,03,08,1, 11.9,1,1, 4.250, 10362.968, 431.700, 52796.776 24/04/15,00:24:42,04,08,1, 11.9,1,1, 4.250, 10362.983, 431.711, 52796.773 24/04/15,00:24:42,05,08,1, 11.9,1,1, 4.250, 10362.974, 431.722, 52796.752 24/04/15,00:24:42,06,08,1, 11.9,1,1, 4.250, 10362.976, 431.707, 52796.767 24/04/15,00:24:42,07,08,1, 11.9,1,1, 4.250, 10362.972, 431.724, 52796.790 24/04/15,00:24:42,08,08,1, 11.9,1,1, 4.250, 10363.011, 431.762, 52796.772 24/04/15,00:24:42,09,08,1, 11.9,1,1, 4.250, 10362.990, 431.758, 52796.780 24/04/15,00:24:42,10,08,1, 11.9,1,1, 4.250, 10362.987, 431.764, 52796.751 24/04/15,00:24:42,11,08,1, 11.9,1,1, 4.250, 10362.988, 431.801, 52796.841 24/04/15,00:24:42,12,08,1, 11.9,1,1, 4.250, 10362.981, 431.792, 52796.753 24/04/15,00:24:42,13,08,1, 11.9,1,1, 4.250, 10363.000, 431.815, 52796.777 24/04/15,00:24:42,14,08,1, 11.9,1,1, 4.250, 10363.014, 431.838, 52796.835 24/04/15,00:24:42,15,08,1, 11.9,1,1, 4.250, 10363.025, 431.826, 52796.736 24/04/15,00:24:42,16,08,1, 11.9,1,1, 4.250, 10363.025, 431.843, 52796.797 24/04/15,00:24:42,17,08,1, 11.9,1,1, 4.250, 10363.044, 431.843, 52796.784 24/04/15,00:24:42,18,08,1, 11.9,1,1, 4.250, 10363.040, 431.854, 52796.815 24/04/15,00:24:42,19,08,1, 11.9,1,1, 4.250, 10363.043, 431.894, 52796.771 24/04/15,00:24:43,00,08,1, 11.9,1,1, 4.249, 10363.038, 431.894, 52796.771 24/04/15,00:24:43,01,08,1, 11.9,1,1, 4.249, 10363.069, 431.889, 52796.818 24/04/15,00:24:43,02,08,1, 11.9,1,1, 4.249, 10363.058, 431.905, 52796.808 24/04/15,00:24:43,03,08,1, 11.9,1,1, 4.249, 10363.064, 431.906, 52796.880 24/04/15,00:24:43,04,08,1, 11.9,1,1, 4.249, 10363.060, 431.895, 52796.879 24/04/15,00:24:43,05,08,1, 11.9,1,1, 4.249, 10363.062, 431.912, 52796.821 24/04/15,00:24:43,06,08,1, 11.9,1,1, 4.249, 10363.073, 431.933, 52796.926 24/04/15,00:24:43,07,08,1, 11.9,1,1, 4.249, 10363.081, 431.955, 52796.858 24/04/15,00:24:43,08,08,1, 11.9,1,1, 4.249, 10363.098, 431.933, 52796.869 24/04/15,00:24:43,09,08,1, 11.9,1,1, 4.249, 10363.076, 431.972, 52796.950 24/04/15,00:24:43,10,08,1, 11.9,1,1, 4.249, 10363.087, 431.987, 52796.948 24/04/15,00:24:43,11,08,1, 11.9,1,1, 4.249, 10363.118, 431.984, 52796.947 24/04/15,00:24:43,12,08,1, 11.9,1,1, 4.249, 10363.113, 432.010, 52796.847 24/04/15,00:24:43,13,08,1, 11.9,1,1, 4.249, 10363.130, 432.012, 52796.853 24/04/15,00:24:43,14,08,1, 11.9,1,1, 4.249, 10363.134, 432.033, 52796.873 24/04/15,00:24:43,15,08,1, 11.9,1,1, 4.249, 10363.118, 432.017, 52796.900 24/04/15,00:24:43,16,08,1, 11.9,1,1, 4.249, 10363.111, 432.069, 52796.902 24/04/15,00:24:43,17,08,1, 11.9,1,1, 4.249, 10363.116, 432.041, 52796.842 24/04/15,00:24:43,18,08,1, 11.9,1,1, 4.249, 10363.142, 432.071, 52796.898 24/04/15,00:24:43,19,08,1, 11.9,1,1, 4.249, 10363.137, 432.063, 52796.922 24/04/15,00:24:44,00,08,1, 11.9,1,1, 4.249, 10363.129, 432.063, 52796.922 24/04/15,00:24:44,01,08,1, 11.9,1,1, 4.249, 10363.133, 432.114, 52796.911 24/04/15,00:24:44,02,08,1, 11.9,1,1, 4.249, 10363.136, 432.123, 52796.925 24/04/15,00:24:44,03,08,1, 11.9,1,1, 4.249, 10363.147, 432.101, 52796.919 24/04/15,00:24:44,04,08,1, 11.9,1,1, 4.249, 10363.172, 432.127, 52796.903 24/04/15,00:24:44,05,08,1, 11.9,1,1, 4.249, 10363.165, 432.109, 52796.859 24/04/15,00:24:44,06,08,1, 11.9,1,1, 4.249, 10363.174, 432.127, 52796.850 24/04/15,00:24:44,07,08,1, 11.9,1,1, 4.249, 10363.158, 432.116, 52796.839 24/04/15,00:24:44,08,08,1, 11.9,1,1, 4.249, 10363.164, 432.126, 52796.868 24/04/15,00:24:44,09,08,1, 11.9,1,1, 4.249, 10363.149, 432.146, 52796.901 24/04/15,00:24:44,10,08,1, 11.9,1,1, 4.249, 10363.162, 432.137, 52796.931 24/04/15,00:24:44,11,08,1, 11.9,1,1, 4.249, 10363.165, 432.150, 52796.933 24/04/15,00:24:44,12,08,1, 11.9,1,1, 4.249, 10363.179, 432.165, 52797.000 24/04/15,00:24:44,13,08,1, 11.9,1,1, 4.249, 10363.183, 432.176, 52797.014 24/04/15,00:24:44,14,08,1, 11.9,1,1, 4.249, 10363.191, 432.187, 52796.881 24/04/15,00:24:44,15,08,1, 11.9,1,1, 4.249, 10363.190, 432.182, 52796.910 24/04/15,00:24:44,16,08,1, 11.9,1,1, 4.249, 10363.198, 432.173, 52796.923 24/04/15,00:24:44,17,08,1, 11.9,1,1, 4.249, 10363.217, 432.191, 52796.892 24/04/15,00:24:44,18,08,1, 11.9,1,1, 4.249, 10363.211, 432.188, 52796.989 24/04/15,00:24:44,19,08,1, 11.9,1,1, 4.249, 10363.214, 432.213, 52796.999 24/04/15,00:24:45,00,08,1, 11.9,1,1, 4.248, 10363.213, 432.213, 52796.999 24/04/15,00:24:45,01,08,1, 11.9,1,1, 4.248, 10363.233, 432.186, 52796.962 24/04/15,00:24:45,02,08,1, 11.9,1,1, 4.248, 10363.234, 432.201, 52796.959 24/04/15,00:24:45,03,08,1, 11.9,1,1, 4.248, 10363.226, 432.192, 52796.984 24/04/15,00:24:45,04,08,1, 11.9,1,1, 4.248, 10363.241, 432.177, 52796.958 24/04/15,00:24:45,05,08,1, 11.9,1,1, 4.248, 10363.224, 432.211, 52796.933 24/04/15,00:24:45,06,08,1, 11.9,1,1, 4.248, 10363.213, 432.206, 52796.987 24/04/15,00:24:45,07,08,1, 11.9,1,1, 4.248, 10363.236, 432.192, 52796.956 24/04/15,00:24:45,08,08,1, 11.9,1,1, 4.248, 10363.217, 432.205, 52796.933 24/04/15,00:24:45,09,08,1, 11.9,1,1, 4.248, 10363.248, 432.199, 52796.934 24/04/15,00:24:45,10,08,1, 11.9,1,1, 4.248, 10363.245, 432.209, 52796.965 24/04/15,00:24:45,11,08,1, 11.9,1,1, 4.248, 10363.251, 432.212, 52796.993 24/04/15,00:24:45,12,08,1, 11.9,1,1, 4.248, 10363.243, 432.214, 52796.909 24/04/15,00:24:45,13,08,1, 11.9,1,1, 4.248, 10363.253, 432.218, 52796.994 24/04/15,00:24:45,14,08,1, 11.9,1,1, 4.248, 10363.266, 432.235, 52796.983 24/04/15,00:24:45,15,08,1, 11.9,1,1, 4.248, 10363.260, 432.237, 52796.942 24/04/15,00:24:45,16,08,1, 11.9,1,1, 4.248, 10363.245, 432.200, 52796.924 24/04/15,00:24:45,17,08,1, 11.9,1,1, 4.248, 10363.281, 432.227, 52796.932 24/04/15,00:24:45,18,08,1, 11.9,1,1, 4.248, 10363.258, 432.232, 52796.954 24/04/15,00:24:45,19,08,1, 11.9,1,1, 4.248, 10363.265, 432.218, 52796.949 24/04/15,00:24:46,00,08,1, 11.9,1,1, 4.250, 10363.263, 432.218, 52796.949 24/04/15,00:24:46,01,08,1, 11.9,1,1, 4.250, 10363.261, 432.234, 52796.973 24/04/15,00:24:46,02,08,1, 11.9,1,1, 4.250, 10363.265, 432.259, 52797.034 24/04/15,00:24:46,03,08,1, 11.9,1,1, 4.250, 10363.279, 432.240, 52796.999 24/04/15,00:24:46,04,08,1, 11.9,1,1, 4.250, 10363.267, 432.227, 52796.989 24/04/15,00:24:46,05,08,1, 11.9,1,1, 4.250, 10363.294, 432.239, 52796.926 24/04/15,00:24:46,06,08,1, 11.9,1,1, 4.250, 10363.310, 432.243, 52796.944 24/04/15,00:24:46,07,08,1, 11.9,1,1, 4.250, 10363.290, 432.252, 52796.947 24/04/15,00:24:46,08,08,1, 11.9,1,1, 4.250, 10363.293, 432.241, 52796.930 24/04/15,00:24:46,09,08,1, 11.9,1,1, 4.250, 10363.292, 432.248, 52796.932 24/04/15,00:24:46,10,08,1, 11.9,1,1, 4.250, 10363.323, 432.260, 52796.980 24/04/15,00:24:46,11,08,1, 11.9,1,1, 4.250, 10363.312, 432.251, 52796.938 24/04/15,00:24:46,12,08,1, 11.9,1,1, 4.250, 10363.314, 432.264, 52797.000 24/04/15,00:24:46,13,08,1, 11.9,1,1, 4.250, 10363.306, 432.268, 52796.913 24/04/15,00:24:46,14,08,1, 11.9,1,1, 4.250, 10363.316, 432.232, 52796.946 24/04/15,00:24:46,15,08,1, 11.9,1,1, 4.250, 10363.347, 432.257, 52796.974 24/04/15,00:24:46,16,08,1, 11.9,1,1, 4.250, 10363.335, 432.233, 52796.999 24/04/15,00:24:46,17,08,1, 11.9,1,1, 4.250, 10363.333, 432.211, 52796.976 24/04/15,00:24:46,18,08,1, 11.9,1,1, 4.250, 10363.374, 432.277, 52796.992 24/04/15,00:24:46,19,08,1, 11.9,1,1, 4.250, 10363.349, 432.243, 52796.985 24/04/15,00:24:47,00,08,1, 11.9,1,1, 4.249, 10363.346, 432.243, 52796.985 24/04/15,00:24:47,01,08,1, 11.9,1,1, 4.249, 10363.362, 432.241, 52796.968 24/04/15,00:24:47,02,08,1, 11.9,1,1, 4.249, 10363.366, 432.245, 52796.982 24/04/15,00:24:47,03,08,1, 11.9,1,1, 4.249, 10363.377, 432.243, 52796.948 24/04/15,00:24:47,04,08,1, 11.9,1,1, 4.249, 10363.376, 432.246, 52796.951 24/04/15,00:24:47,05,08,1, 11.9,1,1, 4.249, 10363.377, 432.239, 52796.951 24/04/15,00:24:47,06,08,1, 11.9,1,1, 4.249, 10363.377, 432.244, 52796.963 24/04/15,00:24:47,07,08,1, 11.9,1,1, 4.249, 10363.373, 432.234, 52796.927 24/04/15,00:24:47,08,08,1, 11.9,1,1, 4.249, 10363.385, 432.241, 52796.909 24/04/15,00:24:47,09,08,1, 11.9,1,1, 4.249, 10363.383, 432.229, 52796.916 24/04/15,00:24:47,10,08,1, 11.9,1,1, 4.249, 10363.419, 432.236, 52797.006 24/04/15,00:24:47,11,08,1, 11.9,1,1, 4.249, 10363.370, 432.248, 52797.013 24/04/15,00:24:47,12,08,1, 11.9,1,1, 4.249, 10363.391, 432.235, 52796.939 24/04/15,00:24:47,13,08,1, 11.9,1,1, 4.249, 10363.422, 432.232, 52796.948 24/04/15,00:24:47,14,08,1, 11.9,1,1, 4.249, 10363.414, 432.235, 52796.981 24/04/15,00:24:47,15,08,1, 11.9,1,1, 4.249, 10363.411, 432.246, 52796.994 24/04/15,00:24:47,16,08,1, 11.9,1,1, 4.249, 10363.423, 432.208, 52796.950 24/04/15,00:24:47,17,08,1, 11.9,1,1, 4.249, 10363.412, 432.205, 52796.906 24/04/15,00:24:47,18,08,1, 11.9,1,1, 4.249, 10363.392, 432.204, 52796.984 24/04/15,00:24:47,19,08,1, 11.9,1,1, 4.249, 10363.403, 432.228, 52796.980 24/04/15,00:24:48,00,08,1, 11.9,1,1, 4.249, 10363.396, 432.228, 52796.980 24/04/15,00:24:48,01,08,1, 11.9,1,1, 4.249, 10363.420, 432.227, 52796.920 24/04/15,00:24:48,02,08,1, 11.9,1,1, 4.249, 10363.412, 432.203, 52796.944 24/04/15,00:24:48,03,08,1, 11.9,1,1, 4.249, 10363.413, 432.189, 52796.983 24/04/15,00:24:48,04,08,1, 11.9,1,1, 4.249, 10363.390, 432.193, 52796.940 24/04/15,00:24:48,05,08,1, 11.9,1,1, 4.249, 10363.399, 432.206, 52796.982 24/04/15,00:24:48,06,08,1, 11.9,1,1, 4.249, 10363.404, 432.193, 52796.945 24/04/15,00:24:48,07,08,1, 11.9,1,1, 4.249, 10363.419, 432.158, 52796.917 24/04/15,00:24:48,08,08,1, 11.9,1,1, 4.249, 10363.392, 432.179, 52796.928 24/04/15,00:24:48,09,08,1, 11.9,1,1, 4.249, 10363.411, 432.159, 52796.955 24/04/15,00:24:48,10,08,1, 11.9,1,1, 4.249, 10363.406, 432.167, 52796.913 24/04/15,00:24:48,11,08,1, 11.9,1,1, 4.249, 10363.403, 432.158, 52796.818 24/04/15,00:24:48,12,08,1, 11.9,1,1, 4.249, 10363.372, 432.191, 52796.878 24/04/15,00:24:48,13,08,1, 11.9,1,1, 4.249, 10363.379, 432.147, 52796.962 24/04/15,00:24:48,14,08,1, 11.9,1,1, 4.249, 10363.403, 432.138, 52796.957 24/04/15,00:24:48,15,08,1, 11.9,1,1, 4.249, 10363.388, 432.129, 52796.942 24/04/15,00:24:48,16,08,1, 11.9,1,1, 4.249, 10363.395, 432.135, 52796.952 24/04/15,00:24:48,17,08,1, 11.9,1,1, 4.249, 10363.389, 432.126, 52796.952 24/04/15,00:24:48,18,08,1, 11.9,1,1, 4.249, 10363.356, 432.129, 52796.921 24/04/15,00:24:48,19,08,1, 11.9,1,1, 4.249, 10363.357, 432.121, 52796.956 24/04/15,00:24:49,00,08,1, 11.9,1,1, 4.249, 10363.355, 432.121, 52796.956 24/04/15,00:24:49,01,08,1, 11.9,1,1, 4.249, 10363.345, 432.091, 52796.952 24/04/15,00:24:49,02,08,1, 11.9,1,1, 4.249, 10363.357, 432.102, 52796.911 24/04/15,00:24:49,03,08,1, 11.9,1,1, 4.249, 10363.362, 432.094, 52796.957 24/04/15,00:24:49,04,08,1, 11.9,1,1, 4.249, 10363.357, 432.096, 52796.952 24/04/15,00:24:49,05,08,1, 11.9,1,1, 4.249, 10363.332, 432.095, 52796.946 24/04/15,00:24:49,06,08,1, 11.9,1,1, 4.249, 10363.341, 432.095, 52796.868 24/04/15,00:24:49,07,08,1, 11.9,1,1, 4.249, 10363.350, 432.065, 52796.922 24/04/15,00:24:49,08,08,1, 11.9,1,1, 4.249, 10363.310, 432.081, 52796.950 24/04/15,00:24:49,09,08,1, 11.9,1,1, 4.249, 10363.309, 432.082, 52796.935 24/04/15,00:24:49,10,08,1, 11.9,1,1, 4.249, 10363.318, 432.057, 52796.944 24/04/15,00:24:49,11,08,1, 11.9,1,1, 4.249, 10363.315, 432.069, 52796.960 24/04/15,00:24:49,12,08,1, 11.9,1,1, 4.249, 10363.308, 432.083, 52796.985 24/04/15,00:24:49,13,08,1, 11.9,1,1, 4.249, 10363.287, 432.080, 52796.975 24/04/15,00:24:49,14,08,1, 11.9,1,1, 4.249, 10363.292, 432.058, 52796.919 24/04/15,00:24:49,15,08,1, 11.9,1,1, 4.249, 10363.304, 432.072, 52796.963 24/04/15,00:24:49,16,08,1, 11.9,1,1, 4.249, 10363.300, 432.074, 52796.952 24/04/15,00:24:49,17,08,1, 11.9,1,1, 4.249, 10363.297, 432.074, 52796.929 24/04/15,00:24:49,18,08,1, 11.9,1,1, 4.249, 10363.283, 432.075, 52796.964 24/04/15,00:24:49,19,08,1, 11.9,1,1, 4.249, 10363.306, 432.073, 52796.986 24/04/15,00:24:50,00,08,1, 11.8,1,1, 4.249, 10363.305, 432.073, 52796.986 24/04/15,00:24:50,01,08,1, 11.8,1,1, 4.249, 10363.288, 432.073, 52797.016 24/04/15,00:24:50,02,08,1, 11.8,1,1, 4.249, 10363.275, 432.068, 52796.999 24/04/15,00:24:50,03,08,1, 11.8,1,1, 4.249, 10363.298, 432.045, 52796.980 24/04/15,00:24:50,04,08,1, 11.8,1,1, 4.249, 10363.295, 432.057, 52797.014 24/04/15,00:24:50,05,08,1, 11.8,1,1, 4.249, 10363.246, 432.078, 52797.176 24/04/15,00:24:50,06,08,1, 11.8,1,1, 4.249, 10363.273, 432.053, 52797.046 24/04/15,00:24:50,07,08,1, 11.8,1,1, 4.249, 10363.273, 432.070, 52797.040 24/04/15,00:24:50,08,08,1, 11.8,1,1, 4.249, 10363.259, 432.047, 52796.926 24/04/15,00:24:50,09,08,1, 11.8,1,1, 4.249, 10363.270, 432.049, 52797.010 24/04/15,00:24:50,10,08,1, 11.8,1,1, 4.249, 10363.289, 432.059, 52797.039 24/04/15,00:24:50,11,08,1, 11.8,1,1, 4.249, 10363.273, 432.052, 52796.976 24/04/15,00:24:50,12,08,1, 11.8,1,1, 4.249, 10363.292, 432.059, 52796.928 24/04/15,00:24:50,13,08,1, 11.8,1,1, 4.249, 10363.270, 432.039, 52797.001 24/04/15,00:24:50,14,08,1, 11.8,1,1, 4.249, 10363.281, 432.047, 52797.024 24/04/15,00:24:50,15,08,1, 11.8,1,1, 4.249, 10363.291, 432.048, 52797.039 24/04/15,00:24:50,16,08,1, 11.8,1,1, 4.249, 10363.276, 432.042, 52797.039 24/04/15,00:24:50,17,08,1, 11.8,1,1, 4.249, 10363.274, 432.065, 52796.981 24/04/15,00:24:50,18,08,1, 11.8,1,1, 4.249, 10363.278, 432.044, 52797.017 24/04/15,00:24:50,19,08,1, 11.8,1,1, 4.249, 10363.277, 432.048, 52797.013 24/04/15,00:24:51,00,08,1, 11.9,1,1, 4.248, 10363.271, 432.048, 52797.013 24/04/15,00:24:51,01,08,1, 11.9,1,1, 4.248, 10363.280, 432.053, 52796.959 24/04/15,00:24:51,02,08,1, 11.9,1,1, 4.248, 10363.267, 432.047, 52796.930 24/04/15,00:24:51,03,08,1, 11.9,1,1, 4.248, 10363.276, 432.021, 52796.939 24/04/15,00:24:51,04,08,1, 11.9,1,1, 4.248, 10363.294, 432.036, 52796.930 24/04/15,00:24:51,05,08,1, 11.9,1,1, 4.248, 10363.294, 432.037, 52796.964 24/04/15,00:24:51,06,08,1, 11.9,1,1, 4.248, 10363.301, 432.027, 52796.990 24/04/15,00:24:51,07,08,1, 11.9,1,1, 4.248, 10363.275, 432.058, 52796.955 24/04/15,00:24:51,08,08,1, 11.9,1,1, 4.248, 10363.266, 432.046, 52796.940 24/04/15,00:24:51,09,08,1, 11.9,1,1, 4.248, 10363.275, 432.026, 52796.949 24/04/15,00:24:51,10,08,1, 11.9,1,1, 4.248, 10363.275, 432.056, 52796.953 24/04/15,00:24:51,11,08,1, 11.9,1,1, 4.248, 10363.271, 432.045, 52796.943 24/04/15,00:24:51,12,08,1, 11.9,1,1, 4.248, 10363.266, 432.026, 52796.961 24/04/15,00:24:51,13,08,1, 11.9,1,1, 4.248, 10363.266, 432.036, 52796.969 24/04/15,00:24:51,14,08,1, 11.9,1,1, 4.248, 10363.271, 432.029, 52796.934 24/04/15,00:24:51,15,08,1, 11.9,1,1, 4.248, 10363.276, 432.045, 52796.952 24/04/15,00:24:51,16,08,1, 11.9,1,1, 4.248, 10363.277, 432.057, 52796.934 24/04/15,00:24:51,17,08,1, 11.9,1,1, 4.248, 10363.276, 432.029, 52796.948 24/04/15,00:24:51,18,08,1, 11.9,1,1, 4.248, 10363.299, 432.053, 52796.920 24/04/15,00:24:51,19,08,1, 11.9,1,1, 4.248, 10363.256, 432.049, 52796.983 24/04/15,00:24:52,00,08,1, 11.8,1,1, 4.247, 10363.255, 432.049, 52796.983 24/04/15,00:24:52,01,08,1, 11.8,1,1, 4.247, 10363.279, 432.033, 52796.966 24/04/15,00:24:52,02,08,1, 11.8,1,1, 4.247, 10363.267, 432.032, 52796.975 24/04/15,00:24:52,03,08,1, 11.8,1,1, 4.247, 10363.288, 432.025, 52796.943 24/04/15,00:24:52,04,08,1, 11.8,1,1, 4.247, 10363.287, 432.024, 52796.946 24/04/15,00:24:52,05,08,1, 11.8,1,1, 4.247, 10363.278, 432.040, 52796.961 24/04/15,00:24:52,06,08,1, 11.8,1,1, 4.247, 10363.282, 431.998, 52796.943 24/04/15,00:24:52,07,08,1, 11.8,1,1, 4.247, 10363.279, 432.013, 52796.940 24/04/15,00:24:52,08,08,1, 11.8,1,1, 4.247, 10363.270, 432.017, 52796.941 24/04/15,00:24:52,09,08,1, 11.8,1,1, 4.247, 10363.276, 432.014, 52796.963 24/04/15,00:24:52,10,08,1, 11.8,1,1, 4.247, 10363.281, 432.014, 52796.917 24/04/15,00:24:52,11,08,1, 11.8,1,1, 4.247, 10363.270, 432.009, 52796.934 24/04/15,00:24:52,12,08,1, 11.8,1,1, 4.247, 10363.263, 432.028, 52796.932 24/04/15,00:24:52,13,08,1, 11.8,1,1, 4.247, 10363.268, 432.018, 52796.890 24/04/15,00:24:52,14,08,1, 11.8,1,1, 4.247, 10363.293, 432.022, 52796.872 24/04/15,00:24:52,15,08,1, 11.8,1,1, 4.247, 10363.302, 432.009, 52796.922 24/04/15,00:24:52,16,08,1, 11.8,1,1, 4.247, 10363.298, 432.019, 52796.944 24/04/15,00:24:52,17,08,1, 11.8,1,1, 4.247, 10363.302, 432.029, 52796.871 24/04/15,00:24:52,18,08,1, 11.8,1,1, 4.247, 10363.274, 431.998, 52796.956 24/04/15,00:24:52,19,08,1, 11.8,1,1, 4.247, 10363.304, 431.995, 52796.936 24/04/15,00:24:53,00,08,1, 11.9,1,1, 4.248, 10363.296, 431.995, 52796.936 24/04/15,00:24:53,01,08,1, 11.9,1,1, 4.248, 10363.331, 431.990, 52796.971 24/04/15,00:24:53,02,08,1, 11.9,1,1, 4.248, 10363.301, 432.007, 52796.937 24/04/15,00:24:53,03,08,1, 11.9,1,1, 4.248, 10363.317, 432.008, 52796.896 24/04/15,00:24:53,04,08,1, 11.9,1,1, 4.248, 10363.319, 432.002, 52796.970 24/04/15,00:24:53,05,08,1, 11.9,1,1, 4.248, 10363.341, 431.998, 52796.891 24/04/15,00:24:53,06,08,1, 11.9,1,1, 4.248, 10363.321, 432.001, 52796.961 24/04/15,00:24:53,07,08,1, 11.9,1,1, 4.248, 10363.341, 432.000, 52796.897 24/04/15,00:24:53,08,08,1, 11.9,1,1, 4.248, 10363.339, 431.997, 52796.910 24/04/15,00:24:53,09,08,1, 11.9,1,1, 4.248, 10363.338, 432.005, 52796.950 24/04/15,00:24:53,10,08,1, 11.9,1,1, 4.248, 10363.380, 431.988, 52796.843 24/04/15,00:24:53,11,08,1, 11.9,1,1, 4.248, 10363.374, 431.975, 52796.767 24/04/15,00:24:53,12,08,1, 11.9,1,1, 4.248, 10363.352, 431.981, 52796.823 24/04/15,00:24:53,13,08,1, 11.9,1,1, 4.248, 10363.344, 431.990, 52796.840 24/04/15,00:24:53,14,08,1, 11.9,1,1, 4.248, 10363.362, 431.999, 52796.835 24/04/15,00:24:53,15,08,1, 11.9,1,1, 4.248, 10363.359, 431.975, 52796.872 24/04/15,00:24:53,16,08,1, 11.9,1,1, 4.248, 10363.376, 431.992, 52796.964 24/04/15,00:24:53,17,08,1, 11.9,1,1, 4.248, 10363.364, 431.989, 52796.934 24/04/15,00:24:53,18,08,1, 11.9,1,1, 4.248, 10363.370, 431.987, 52796.783 24/04/15,00:24:53,19,08,1, 11.9,1,1, 4.248, 10363.385, 431.984, 52796.844 24/04/15,00:24:54,00,08,1, 11.9,1,1, 4.248, 10363.380, 431.984, 52796.844 24/04/15,00:24:54,01,08,1, 11.9,1,1, 4.248, 10363.404, 431.955, 52796.836 24/04/15,00:24:54,02,08,1, 11.9,1,1, 4.248, 10363.381, 431.966, 52796.905 24/04/15,00:24:54,03,08,1, 11.9,1,1, 4.248, 10363.378, 431.978, 52796.945 24/04/15,00:24:54,04,08,1, 11.9,1,1, 4.248, 10363.418, 431.980, 52796.776 24/04/15,00:24:54,05,08,1, 11.9,1,1, 4.248, 10363.393, 432.010, 52796.871 24/04/15,00:24:54,06,08,1, 11.9,1,1, 4.248, 10363.396, 431.974, 52796.787 24/04/15,00:24:54,07,08,1, 11.9,1,1, 4.248, 10363.408, 432.017, 52796.848 24/04/15,00:24:54,08,08,1, 11.9,1,1, 4.248, 10363.409, 431.997, 52796.867 24/04/15,00:24:54,09,08,1, 11.9,1,1, 4.248, 10363.407, 432.008, 52796.851 24/04/15,00:24:54,10,08,1, 11.9,1,1, 4.248, 10363.401, 431.983, 52796.828 24/04/15,00:24:54,11,08,1, 11.9,1,1, 4.248, 10363.411, 432.009, 52796.660 24/04/15,00:24:54,12,08,1, 11.9,1,1, 4.248, 10363.403, 432.014, 52796.874 24/04/15,00:24:54,13,08,1, 11.9,1,1, 4.248, 10363.406, 431.981, 52796.664 24/04/15,00:24:54,14,08,1, 11.9,1,1, 4.248, 10363.452, 431.990, 52796.812 24/04/15,00:24:54,15,08,1, 11.9,1,1, 4.248, 10363.443, 432.014, 52796.819 24/04/15,00:24:54,16,08,1, 11.9,1,1, 4.248, 10363.421, 432.017, 52796.813 24/04/15,00:24:54,17,08,1, 11.9,1,1, 4.248, 10363.445, 431.993, 52796.866 24/04/15,00:24:54,18,08,1, 11.9,1,1, 4.248, 10363.422, 432.006, 52796.852 24/04/15,00:24:54,19,08,1, 11.9,1,1, 4.248, 10363.446, 432.004, 52796.841 24/04/15,00:24:55,00,08,1, 11.9,1,1, 4.248, 10363.438, 432.004, 52796.841 24/04/15,00:24:55,01,08,1, 11.9,1,1, 4.248, 10363.420, 432.005, 52796.859 24/04/15,00:24:55,02,08,1, 11.9,1,1, 4.248, 10363.418, 432.030, 52796.853 24/04/15,00:24:55,03,08,1, 11.9,1,1, 4.248, 10363.410, 432.021, 52796.804 24/04/15,00:24:55,04,08,1, 11.9,1,1, 4.248, 10363.413, 432.013, 52796.808 24/04/15,00:24:55,05,08,1, 11.9,1,1, 4.248, 10363.409, 432.032, 52796.775 24/04/15,00:24:55,06,08,1, 11.9,1,1, 4.248, 10363.409, 432.027, 52796.883 24/04/15,00:24:55,07,08,1, 11.9,1,1, 4.248, 10363.443, 432.046, 52796.875 24/04/15,00:24:55,08,08,1, 11.9,1,1, 4.248, 10363.419, 432.073, 52796.869 24/04/15,00:24:55,09,08,1, 11.9,1,1, 4.248, 10363.455, 432.033, 52796.794 24/04/15,00:24:55,10,08,1, 11.9,1,1, 4.248, 10363.437, 432.064, 52796.881 24/04/15,00:24:55,11,08,1, 11.9,1,1, 4.248, 10363.454, 432.047, 52796.798 24/04/15,00:24:55,12,08,1, 11.9,1,1, 4.248, 10363.435, 432.071, 52796.797 24/04/15,00:24:55,13,08,1, 11.9,1,1, 4.248, 10363.409, 432.062, 52796.894 24/04/15,00:24:55,14,08,1, 11.9,1,1, 4.248, 10363.426, 432.093, 52796.847 24/04/15,00:24:55,15,08,1, 11.9,1,1, 4.248, 10363.432, 432.089, 52796.850 24/04/15,00:24:55,16,08,1, 11.9,1,1, 4.248, 10363.434, 432.103, 52796.851 24/04/15,00:24:55,17,08,1, 11.9,1,1, 4.248, 10363.428, 432.105, 52796.843 24/04/15,00:24:55,18,08,1, 11.9,1,1, 4.248, 10363.407, 432.119, 52796.833 24/04/15,00:24:55,19,08,1, 11.9,1,1, 4.248, 10363.422, 432.120, 52796.899 24/04/15,00:24:56,00,08,1, 11.9,1,1, 4.248, 10363.421, 432.120, 52796.899 24/04/15,00:24:56,01,08,1, 11.9,1,1, 4.248, 10363.418, 432.130, 52796.809 24/04/15,00:24:56,02,08,1, 11.9,1,1, 4.248, 10363.410, 432.129, 52796.763 24/04/15,00:24:56,03,08,1, 11.9,1,1, 4.248, 10363.405, 432.163, 52796.802 24/04/15,00:24:56,04,08,1, 11.9,1,1, 4.248, 10363.425, 432.130, 52796.759 24/04/15,00:24:56,05,08,1, 11.9,1,1, 4.248, 10363.416, 432.121, 52796.872 24/04/15,00:24:56,06,08,1, 11.9,1,1, 4.248, 10363.445, 432.143, 52796.793 24/04/15,00:24:56,07,08,1, 11.9,1,1, 4.248, 10363.414, 432.156, 52796.839 24/04/15,00:24:56,08,08,1, 11.9,1,1, 4.248, 10363.442, 432.181, 52796.788 24/04/15,00:24:56,09,08,1, 11.9,1,1, 4.248, 10363.436, 432.173, 52796.789 24/04/15,00:24:56,10,08,1, 11.9,1,1, 4.248, 10363.415, 432.179, 52796.867 24/04/15,00:24:56,11,08,1, 11.9,1,1, 4.248, 10363.432, 432.202, 52796.865 24/04/15,00:24:56,12,08,1, 11.9,1,1, 4.248, 10363.418, 432.219, 52796.847 24/04/15,00:24:56,13,08,1, 11.9,1,1, 4.248, 10363.421, 432.180, 52796.805 24/04/15,00:24:56,14,08,1, 11.9,1,1, 4.248, 10363.427, 432.165, 52796.783 24/04/15,00:24:56,15,08,1, 11.9,1,1, 4.248, 10363.405, 432.199, 52796.816 24/04/15,00:24:56,16,08,1, 11.9,1,1, 4.248, 10363.392, 432.220, 52796.897 24/04/15,00:24:56,17,08,1, 11.9,1,1, 4.248, 10363.406, 432.180, 52796.795 24/04/15,00:24:56,18,08,1, 11.9,1,1, 4.248, 10363.399, 432.214, 52796.863 24/04/15,00:24:56,19,08,1, 11.9,1,1, 4.248, 10363.415, 432.187, 52796.778 24/04/15,00:24:57,00,08,1, 11.9,1,1, 4.249, 10363.413, 432.187, 52796.778 24/04/15,00:24:57,01,08,1, 11.9,1,1, 4.249, 10363.408, 432.221, 52796.768 24/04/15,00:24:57,02,08,1, 11.9,1,1, 4.249, 10363.380, 432.227, 52796.836 24/04/15,00:24:57,03,08,1, 11.9,1,1, 4.249, 10363.429, 432.207, 52796.784 24/04/15,00:24:57,04,08,1, 11.9,1,1, 4.249, 10363.415, 432.235, 52796.808 24/04/15,00:24:57,05,08,1, 11.9,1,1, 4.249, 10363.380, 432.224, 52796.806 24/04/15,00:24:57,06,08,1, 11.9,1,1, 4.249, 10363.392, 432.236, 52796.854 24/04/15,00:24:57,07,08,1, 11.9,1,1, 4.249, 10363.407, 432.257, 52796.786 24/04/15,00:24:57,08,08,1, 11.9,1,1, 4.249, 10363.396, 432.260, 52796.849 24/04/15,00:24:57,09,08,1, 11.9,1,1, 4.249, 10363.380, 432.265, 52796.903 24/04/15,00:24:57,10,08,1, 11.9,1,1, 4.249, 10363.392, 432.253, 52796.790 24/04/15,00:24:57,11,08,1, 11.9,1,1, 4.249, 10363.395, 432.260, 52796.873 24/04/15,00:24:57,12,08,1, 11.9,1,1, 4.249, 10363.378, 432.283, 52796.811 24/04/15,00:24:57,13,08,1, 11.9,1,1, 4.249, 10363.390, 432.284, 52796.885 24/04/15,00:24:57,14,08,1, 11.9,1,1, 4.249, 10363.366, 432.318, 52796.833 24/04/15,00:24:57,15,08,1, 11.9,1,1, 4.249, 10363.393, 432.326, 52796.868 24/04/15,00:24:57,16,08,1, 11.9,1,1, 4.249, 10363.384, 432.271, 52796.776 24/04/15,00:24:57,17,08,1, 11.9,1,1, 4.249, 10363.406, 432.313, 52796.786 24/04/15,00:24:57,18,08,1, 11.9,1,1, 4.249, 10363.372, 432.337, 52796.850 24/04/15,00:24:57,19,08,1, 11.9,1,1, 4.249, 10363.400, 432.339, 52796.839 24/04/15,00:24:58,00,08,1, 11.9,1,1, 4.251, 10363.396, 432.339, 52796.839 24/04/15,00:24:58,01,08,1, 11.9,1,1, 4.251, 10363.367, 432.372, 52796.937 24/04/15,00:24:58,02,08,1, 11.9,1,1, 4.251, 10363.344, 432.344, 52796.760 24/04/15,00:24:58,03,08,1, 11.9,1,1, 4.251, 10363.357, 432.368, 52796.881 24/04/15,00:24:58,04,08,1, 11.9,1,1, 4.251, 10363.350, 432.361, 52796.904 24/04/15,00:24:58,05,08,1, 11.9,1,1, 4.251, 10363.344, 432.390, 52796.850 24/04/15,00:24:58,06,08,1, 11.9,1,1, 4.251, 10363.367, 432.389, 52796.887 24/04/15,00:24:58,07,08,1, 11.9,1,1, 4.251, 10363.384, 432.385, 52796.811 24/04/15,00:24:58,08,08,1, 11.9,1,1, 4.251, 10363.368, 432.409, 52796.909 24/04/15,00:24:58,09,08,1, 11.9,1,1, 4.251, 10363.361, 432.395, 52796.880 24/04/15,00:24:58,10,08,1, 11.9,1,1, 4.251, 10363.357, 432.406, 52796.886 24/04/15,00:24:58,11,08,1, 11.9,1,1, 4.251, 10363.395, 432.412, 52796.784 24/04/15,00:24:58,12,08,1, 11.9,1,1, 4.251, 10363.372, 432.423, 52796.835 24/04/15,00:24:58,13,08,1, 11.9,1,1, 4.251, 10363.384, 432.433, 52796.805 24/04/15,00:24:58,14,08,1, 11.9,1,1, 4.251, 10363.368, 432.402, 52796.804 24/04/15,00:24:58,15,08,1, 11.9,1,1, 4.251, 10363.374, 432.416, 52796.813 24/04/15,00:24:58,16,08,1, 11.9,1,1, 4.251, 10363.391, 432.438, 52796.826 24/04/15,00:24:58,17,08,1, 11.9,1,1, 4.251, 10363.382, 432.450, 52796.865 24/04/15,00:24:58,18,08,1, 11.9,1,1, 4.251, 10363.376, 432.438, 52796.810 24/04/15,00:24:58,19,08,1, 11.9,1,1, 4.251, 10363.385, 432.459, 52796.782 24/04/15,00:24:59,00,08,1, 12.0,1,1, 4.246, 10363.380, 432.459, 52796.782 24/04/15,00:24:59,01,08,1, 12.0,1,1, 4.246, 10363.374, 432.467, 52796.800 24/04/15,00:24:59,02,08,1, 12.0,1,1, 4.246, 10363.417, 432.457, 52796.856 24/04/15,00:24:59,03,08,1, 12.0,1,1, 4.246, 10363.384, 432.459, 52796.897 24/04/15,00:24:59,04,08,1, 12.0,1,1, 4.246, 10363.417, 432.454, 52796.808 24/04/15,00:24:59,05,08,1, 12.0,1,1, 4.246, 10363.405, 432.486, 52796.820 24/04/15,00:24:59,06,08,1, 12.0,1,1, 4.246, 10363.409, 432.459, 52796.858 24/04/15,00:24:59,07,08,1, 12.0,1,1, 4.246, 10363.423, 432.477, 52796.815 24/04/15,00:24:59,08,08,1, 12.0,1,1, 4.246, 10363.399, 432.494, 52796.816 24/04/15,00:24:59,09,08,1, 12.0,1,1, 4.246, 10363.420, 432.483, 52796.804 24/04/15,00:24:59,10,08,1, 12.0,1,1, 4.246, 10363.402, 432.520, 52796.861 24/04/15,00:24:59,11,08,1, 12.0,1,1, 4.246, 10363.376, 432.531, 52797.121 24/04/15,00:24:59,12,08,1, 12.0,1,1, 4.246, 10363.381, 432.531, 52796.942 24/04/15,00:24:59,13,08,1, 12.0,1,1, 4.246, 10363.403, 432.511, 52796.872 24/04/15,00:24:59,14,08,1, 12.0,1,1, 4.246, 10363.403, 432.514, 52796.830 24/04/15,00:24:59,15,08,1, 12.0,1,1, 4.246, 10363.404, 432.505, 52796.781 24/04/15,00:24:59,16,08,1, 12.0,1,1, 4.246, 10363.451, 432.497, 52796.858 24/04/15,00:24:59,17,08,1, 12.0,1,1, 4.246, 10363.426, 432.519, 52796.773 24/04/15,00:24:59,18,08,1, 12.0,1,1, 4.246, 10363.457, 432.524, 52796.909 24/04/15,00:24:59,19,08,1, 12.0,1,1, 4.246, 10363.427, 432.524, 52796.863 24/04/15,00:25:00,00,08,1, 11.9,1,1, 4.247, 10363.421, 432.524, 52796.863 24/04/15,00:25:00,01,08,1, 11.9,1,1, 4.247, 10363.448, 432.540, 52796.841 24/04/15,00:25:00,02,08,1, 11.9,1,1, 4.247, 10363.449, 432.494, 52796.616 24/04/15,00:25:00,03,08,1, 11.9,1,1, 4.247, 10363.484, 432.483, 52796.568 24/04/15,00:25:00,04,08,1, 11.9,1,1, 4.247, 10363.467, 432.456, 52796.555 24/04/15,00:25:00,05,08,1, 11.9,1,1, 4.247, 10363.477, 432.485, 52796.564 24/04/15,00:25:00,06,08,1, 11.9,1,1, 4.247, 10363.493, 432.472, 52796.573 24/04/15,00:25:00,07,08,1, 11.9,1,1, 4.247, 10363.466, 432.486, 52796.566 24/04/15,00:25:00,08,08,1, 11.9,1,1, 4.247, 10363.501, 432.493, 52796.571 24/04/15,00:25:00,09,08,1, 11.9,1,1, 4.247, 10363.502, 432.499, 52796.603 24/04/15,00:25:00,10,08,1, 11.9,1,1, 4.247, 10363.474, 432.493, 52796.575 24/04/15,00:25:00,11,08,1, 11.9,1,1, 4.247, 10363.490, 432.470, 52796.571 24/04/15,00:25:00,12,08,1, 11.9,1,1, 4.247, 10363.499, 432.492, 52796.617 24/04/15,00:25:00,13,08,1, 11.9,1,1, 4.247, 10363.536, 432.489, 52796.590 24/04/15,00:25:00,14,08,1, 11.9,1,1, 4.247, 10363.528, 432.527, 52796.629 24/04/15,00:25:00,15,08,1, 11.9,1,1, 4.247, 10363.565, 432.503, 52796.615 24/04/15,00:25:00,16,08,1, 11.9,1,1, 4.247, 10363.549, 432.527, 52796.608 24/04/15,00:25:00,17,08,1, 11.9,1,1, 4.247, 10363.555, 432.511, 52796.621 24/04/15,00:25:00,18,08,1, 11.9,1,1, 4.247, 10363.552, 432.483, 52796.583 24/04/15,00:25:00,19,08,1, 11.9,1,1, 4.247, 10363.563, 432.507, 52796.584 24/04/15,00:25:01,00,08,1, 12.0,1,1, 4.249, 10363.555, 432.507, 52796.584 24/04/15,00:25:01,01,08,1, 12.0,1,1, 4.249, 10363.579, 432.521, 52796.621 24/04/15,00:25:01,02,08,1, 12.0,1,1, 4.249, 10363.562, 432.533, 52796.574 24/04/15,00:25:01,03,08,1, 12.0,1,1, 4.249, 10363.569, 432.534, 52796.645 24/04/15,00:25:01,04,08,1, 12.0,1,1, 4.249, 10363.610, 432.541, 52796.641 24/04/15,00:25:01,05,08,1, 12.0,1,1, 4.249, 10363.569, 432.519, 52796.607 24/04/15,00:25:01,06,08,1, 12.0,1,1, 4.249, 10363.570, 432.508, 52796.568 24/04/15,00:25:01,07,08,1, 12.0,1,1, 4.249, 10363.596, 432.527, 52796.614 24/04/15,00:25:01,08,08,1, 12.0,1,1, 4.249, 10363.584, 432.554, 52796.664 24/04/15,00:25:01,09,08,1, 12.0,1,1, 4.249, 10363.603, 432.544, 52796.637 24/04/15,00:25:01,10,08,1, 12.0,1,1, 4.249, 10363.628, 432.589, 52796.630 24/04/15,00:25:01,11,08,1, 12.0,1,1, 4.249, 10363.595, 432.562, 52796.615 24/04/15,00:25:01,12,08,1, 12.0,1,1, 4.249, 10363.610, 432.564, 52796.613 24/04/15,00:25:01,13,08,1, 12.0,1,1, 4.249, 10363.612, 432.567, 52796.619 24/04/15,00:25:01,14,08,1, 12.0,1,1, 4.249, 10363.609, 432.558, 52796.595 24/04/15,00:25:01,15,08,1, 12.0,1,1, 4.249, 10363.628, 432.599, 52796.598 24/04/15,00:25:01,16,08,1, 12.0,1,1, 4.249, 10363.630, 432.566, 52796.621 24/04/15,00:25:01,17,08,1, 12.0,1,1, 4.249, 10363.656, 432.588, 52796.631 24/04/15,00:25:01,18,08,1, 12.0,1,1, 4.249, 10363.654, 432.579, 52796.599 24/04/15,00:25:01,19,08,1, 12.0,1,1, 4.249, 10363.644, 432.583, 52796.612 24/04/15,00:25:02,00,08,1, 11.9,1,1, 4.249, 10363.638, 432.583, 52796.612 24/04/15,00:25:02,01,08,1, 11.9,1,1, 4.249, 10363.671, 432.576, 52796.649 24/04/15,00:25:02,02,08,1, 11.9,1,1, 4.249, 10363.686, 432.583, 52796.575 24/04/15,00:25:02,03,08,1, 11.9,1,1, 4.249, 10363.658, 432.608, 52796.697 24/04/15,00:25:02,04,08,1, 11.9,1,1, 4.249, 10363.643, 432.591, 52796.632 24/04/15,00:25:02,05,08,1, 11.9,1,1, 4.249, 10363.663, 432.587, 52796.680 24/04/15,00:25:02,06,08,1, 11.9,1,1, 4.249, 10363.670, 432.603, 52796.719 24/04/15,00:25:02,07,08,1, 11.9,1,1, 4.249, 10363.671, 432.600, 52796.625 24/04/15,00:25:02,08,08,1, 11.9,1,1, 4.249, 10363.693, 432.596, 52796.572 24/04/15,00:25:02,09,08,1, 11.9,1,1, 4.249, 10363.677, 432.620, 52796.711 24/04/15,00:25:02,10,08,1, 11.9,1,1, 4.249, 10363.694, 432.596, 52796.635 24/04/15,00:25:02,11,08,1, 11.9,1,1, 4.249, 10363.668, 432.630, 52796.650 24/04/15,00:25:02,12,08,1, 11.9,1,1, 4.249, 10363.695, 432.617, 52796.632 24/04/15,00:25:02,13,08,1, 11.9,1,1, 4.249, 10363.686, 432.656, 52796.638 24/04/15,00:25:02,14,08,1, 11.9,1,1, 4.249, 10363.669, 432.623, 52796.642 24/04/15,00:25:02,15,08,1, 11.9,1,1, 4.249, 10363.698, 432.627, 52796.676 24/04/15,00:25:02,16,08,1, 11.9,1,1, 4.249, 10363.712, 432.610, 52796.656 24/04/15,00:25:02,17,08,1, 11.9,1,1, 4.249, 10363.712, 432.617, 52796.665 24/04/15,00:25:02,18,08,1, 11.9,1,1, 4.249, 10363.741, 432.644, 52796.648 24/04/15,00:25:02,19,08,1, 11.9,1,1, 4.249, 10363.705, 432.654, 52796.617 24/04/15,00:25:03,00,08,1, 11.9,1,1, 4.246, 10363.705, 432.654, 52796.617 24/04/15,00:25:03,01,08,1, 11.9,1,1, 4.246, 10363.715, 432.661, 52796.572 24/04/15,00:25:03,02,08,1, 11.9,1,1, 4.246, 10363.706, 432.670, 52796.662 24/04/15,00:25:03,03,08,1, 11.9,1,1, 4.246, 10363.726, 432.687, 52796.642 24/04/15,00:25:03,04,08,1, 11.9,1,1, 4.246, 10363.705, 432.681, 52796.634 24/04/15,00:25:03,05,08,1, 11.9,1,1, 4.246, 10363.721, 432.714, 52796.650 24/04/15,00:25:03,06,08,1, 11.9,1,1, 4.246, 10363.709, 432.726, 52796.678 24/04/15,00:25:03,07,08,1, 11.9,1,1, 4.246, 10363.732, 432.746, 52796.634 24/04/15,00:25:03,08,08,1, 11.9,1,1, 4.246, 10363.716, 432.734, 52796.667 24/04/15,00:25:03,09,08,1, 11.9,1,1, 4.246, 10363.721, 432.748, 52796.669 24/04/15,00:25:03,10,08,1, 11.9,1,1, 4.246, 10363.720, 432.725, 52796.650 24/04/15,00:25:03,11,08,1, 11.9,1,1, 4.246, 10363.707, 432.740, 52796.653 24/04/15,00:25:03,12,08,1, 11.9,1,1, 4.246, 10363.736, 432.771, 52796.705 24/04/15,00:25:03,13,08,1, 11.9,1,1, 4.246, 10363.737, 432.758, 52796.656 24/04/15,00:25:03,14,08,1, 11.9,1,1, 4.246, 10363.756, 432.788, 52796.682 24/04/15,00:25:03,15,08,1, 11.9,1,1, 4.246, 10363.769, 432.801, 52796.687 24/04/15,00:25:03,16,08,1, 11.9,1,1, 4.246, 10363.755, 432.830, 52796.730 24/04/15,00:25:03,17,08,1, 11.9,1,1, 4.246, 10363.745, 432.814, 52796.686 24/04/15,00:25:03,18,08,1, 11.9,1,1, 4.246, 10363.768, 432.814, 52796.688 24/04/15,00:25:03,19,08,1, 11.9,1,1, 4.246, 10363.757, 432.814, 52796.717 24/04/15,00:25:04,00,08,1, 12.0,1,1, 4.247, 10363.755, 432.814, 52796.717 24/04/15,00:25:04,01,08,1, 12.0,1,1, 4.247, 10363.755, 432.886, 52796.680 24/04/15,00:25:04,02,08,1, 12.0,1,1, 4.247, 10363.767, 432.879, 52796.651 24/04/15,00:25:04,03,08,1, 12.0,1,1, 4.247, 10363.749, 432.899, 52796.768 24/04/15,00:25:04,04,08,1, 12.0,1,1, 4.247, 10363.776, 432.902, 52796.759 24/04/15,00:25:04,05,08,1, 12.0,1,1, 4.247, 10363.771, 432.885, 52796.681 24/04/15,00:25:04,06,08,1, 12.0,1,1, 4.247, 10363.786, 432.904, 52796.651 24/04/15,00:25:04,07,08,1, 12.0,1,1, 4.247, 10363.798, 432.936, 52796.748 24/04/15,00:25:04,08,08,1, 12.0,1,1, 4.247, 10363.795, 432.968, 52796.696 24/04/15,00:25:04,09,08,1, 12.0,1,1, 4.247, 10363.784, 432.962, 52796.761 24/04/15,00:25:04,10,08,1, 12.0,1,1, 4.247, 10363.806, 432.979, 52796.782 24/04/15,00:25:04,11,08,1, 12.0,1,1, 4.247, 10363.830, 432.981, 52796.743 24/04/15,00:25:04,12,08,1, 12.0,1,1, 4.247, 10363.805, 432.991, 52796.733 24/04/15,00:25:04,13,08,1, 12.0,1,1, 4.247, 10363.813, 432.995, 52796.717 24/04/15,00:25:04,14,08,1, 12.0,1,1, 4.247, 10363.852, 433.007, 52796.697 24/04/15,00:25:04,15,08,1, 12.0,1,1, 4.247, 10363.852, 433.040, 52796.725 24/04/15,00:25:04,16,08,1, 12.0,1,1, 4.247, 10363.853, 433.033, 52796.709 24/04/15,00:25:04,17,08,1, 12.0,1,1, 4.247, 10363.854, 433.056, 52796.737 24/04/15,00:25:04,18,08,1, 12.0,1,1, 4.247, 10363.878, 433.082, 52796.751 24/04/15,00:25:04,19,08,1, 12.0,1,1, 4.247, 10363.881, 433.071, 52796.733 24/04/15,00:25:05,00,08,1, 11.9,1,1, 4.246, 10363.880, 433.071, 52796.733 24/04/15,00:25:05,01,08,1, 11.9,1,1, 4.246, 10363.899, 433.084, 52796.740 24/04/15,00:25:05,02,08,1, 11.9,1,1, 4.246, 10363.898, 433.098, 52796.739 24/04/15,00:25:05,03,08,1, 11.9,1,1, 4.246, 10363.882, 433.115, 52796.710 24/04/15,00:25:05,04,08,1, 11.9,1,1, 4.246, 10363.932, 433.123, 52796.760 24/04/15,00:25:05,05,08,1, 11.9,1,1, 4.246, 10363.912, 433.099, 52796.679 24/04/15,00:25:05,06,08,1, 11.9,1,1, 4.246, 10363.902, 433.128, 52796.692 24/04/15,00:25:05,07,08,1, 11.9,1,1, 4.246, 10363.901, 433.124, 52796.953 24/04/15,00:25:05,08,08,1, 11.9,1,1, 4.246, 10363.979, 433.075, 52796.589 24/04/15,00:25:05,09,08,1, 11.9,1,1, 4.246, 10363.944, 433.147, 52796.710 24/04/15,00:25:05,10,08,1, 11.9,1,1, 4.246, 10363.946, 433.134, 52796.794 24/04/15,00:25:05,11,08,1, 11.9,1,1, 4.246, 10363.940, 433.164, 52796.760 24/04/15,00:25:05,12,08,1, 11.9,1,1, 4.246, 10363.941, 433.134, 52796.742 24/04/15,00:25:05,13,08,1, 11.9,1,1, 4.246, 10363.963, 433.136, 52796.691 24/04/15,00:25:05,14,08,1, 11.9,1,1, 4.246, 10363.962, 433.113, 52796.701 24/04/15,00:25:05,15,08,1, 11.9,1,1, 4.246, 10363.971, 433.138, 52796.687 24/04/15,00:25:05,16,08,1, 11.9,1,1, 4.246, 10363.979, 433.152, 52796.680 24/04/15,00:25:05,17,08,1, 11.9,1,1, 4.246, 10363.983, 433.149, 52796.700 24/04/15,00:25:05,18,08,1, 11.9,1,1, 4.246, 10364.004, 433.179, 52796.743 24/04/15,00:25:05,19,08,1, 11.9,1,1, 4.246, 10364.009, 433.153, 52796.741 24/04/15,00:25:06,00,08,1, 11.8,1,1, 4.246, 10364.006, 433.153, 52796.741 24/04/15,00:25:06,01,08,1, 11.8,1,1, 4.246, 10363.986, 433.166, 52796.734 24/04/15,00:25:06,02,08,1, 11.8,1,1, 4.246, 10364.004, 433.146, 52796.696 24/04/15,00:25:06,03,08,1, 11.8,1,1, 4.246, 10364.011, 433.139, 52796.699 24/04/15,00:25:06,04,08,1, 11.8,1,1, 4.246, 10364.020, 433.144, 52796.653 24/04/15,00:25:06,05,08,1, 11.8,1,1, 4.246, 10364.030, 433.134, 52796.659 24/04/15,00:25:06,06,08,1, 11.8,1,1, 4.246, 10364.007, 433.126, 52796.612 24/04/15,00:25:06,07,08,1, 11.8,1,1, 4.246, 10364.016, 433.139, 52796.680 24/04/15,00:25:06,08,08,1, 11.8,1,1, 4.246, 10364.031, 433.130, 52796.602 24/04/15,00:25:06,09,08,1, 11.8,1,1, 4.246, 10364.023, 433.103, 52796.622 24/04/15,00:25:06,10,08,1, 11.8,1,1, 4.246, 10364.037, 433.112, 52796.634 24/04/15,00:25:06,11,08,1, 11.8,1,1, 4.246, 10364.027, 433.113, 52796.597 24/04/15,00:25:06,12,08,1, 11.8,1,1, 4.246, 10364.031, 433.120, 52796.603 24/04/15,00:25:06,13,08,1, 11.8,1,1, 4.246, 10364.045, 433.108, 52796.472 24/04/15,00:25:06,14,08,1, 11.8,1,1, 4.246, 10364.053, 433.143, 52796.586 24/04/15,00:25:06,15,08,1, 11.8,1,1, 4.246, 10364.045, 433.105, 52796.600 24/04/15,00:25:06,16,08,1, 11.8,1,1, 4.246, 10364.070, 433.127, 52796.595 24/04/15,00:25:06,17,08,1, 11.8,1,1, 4.246, 10364.039, 433.099, 52796.584 24/04/15,00:25:06,18,08,1, 11.8,1,1, 4.246, 10364.045, 433.099, 52796.620 24/04/15,00:25:06,19,08,1, 11.8,1,1, 4.246, 10364.037, 433.095, 52796.619 24/04/15,00:25:07,00,08,1, 11.9,1,1, 4.249, 10364.031, 433.095, 52796.619 24/04/15,00:25:07,01,08,1, 11.9,1,1, 4.249, 10364.038, 433.123, 52796.585 24/04/15,00:25:07,02,08,1, 11.9,1,1, 4.249, 10364.086, 433.086, 52796.441 24/04/15,00:25:07,03,08,1, 11.9,1,1, 4.249, 10364.012, 433.090, 52796.410 24/04/15,00:25:07,04,08,1, 11.9,1,1, 4.249, 10364.049, 433.069, 52796.585 24/04/15,00:25:07,05,08,1, 11.9,1,1, 4.249, 10364.014, 433.062, 52796.524 24/04/15,00:25:07,06,08,1, 11.9,1,1, 4.249, 10364.058, 433.076, 52796.521 24/04/15,00:25:07,07,08,1, 11.9,1,1, 4.249, 10364.042, 433.042, 52796.522 24/04/15,00:25:07,08,08,1, 11.9,1,1, 4.249, 10364.053, 433.064, 52796.507 24/04/15,00:25:07,09,08,1, 11.9,1,1, 4.249, 10364.057, 433.041, 52796.509 24/04/15,00:25:07,10,08,1, 11.9,1,1, 4.249, 10364.064, 433.034, 52796.515 24/04/15,00:25:07,11,08,1, 11.9,1,1, 4.249, 10364.046, 433.015, 52796.530 24/04/15,00:25:07,12,08,1, 11.9,1,1, 4.249, 10364.035, 433.002, 52796.544 24/04/15,00:25:07,13,08,1, 11.9,1,1, 4.249, 10364.049, 433.015, 52796.499 24/04/15,00:25:07,14,08,1, 11.9,1,1, 4.249, 10364.050, 432.990, 52796.516 24/04/15,00:25:07,15,08,1, 11.9,1,1, 4.249, 10364.045, 433.034, 52796.423 24/04/15,00:25:07,16,08,1, 11.9,1,1, 4.249, 10364.043, 433.002, 52796.442 24/04/15,00:25:07,17,08,1, 11.9,1,1, 4.249, 10364.031, 432.990, 52796.481 24/04/15,00:25:07,18,08,1, 11.9,1,1, 4.249, 10364.053, 432.970, 52796.486 24/04/15,00:25:07,19,08,1, 11.9,1,1, 4.249, 10364.035, 432.976, 52796.426 24/04/15,00:25:08,00,08,1, 11.9,1,1, 4.249, 10364.031, 432.976, 52796.426 24/04/15,00:25:08,01,08,1, 11.9,1,1, 4.249, 10364.052, 432.958, 52796.442 24/04/15,00:25:08,02,08,1, 11.9,1,1, 4.249, 10364.051, 432.947, 52796.422 24/04/15,00:25:08,03,08,1, 11.9,1,1, 4.249, 10364.060, 432.942, 52796.446 24/04/15,00:25:08,04,08,1, 11.9,1,1, 4.249, 10364.021, 432.951, 52796.463 24/04/15,00:25:08,05,08,1, 11.9,1,1, 4.249, 10364.029, 432.926, 52796.462 24/04/15,00:25:08,06,08,1, 11.9,1,1, 4.249, 10364.023, 432.918, 52796.459 24/04/15,00:25:08,07,08,1, 11.9,1,1, 4.249, 10364.033, 432.891, 52796.412 24/04/15,00:25:08,08,08,1, 11.9,1,1, 4.249, 10364.020, 432.870, 52796.392 24/04/15,00:25:08,09,08,1, 11.9,1,1, 4.249, 10364.014, 432.870, 52796.429 24/04/15,00:25:08,10,08,1, 11.9,1,1, 4.249, 10364.015, 432.865, 52796.403 24/04/15,00:25:08,11,08,1, 11.9,1,1, 4.249, 10364.020, 432.897, 52796.416 24/04/15,00:25:08,12,08,1, 11.9,1,1, 4.249, 10364.019, 432.875, 52796.382 24/04/15,00:25:08,13,08,1, 11.9,1,1, 4.249, 10364.008, 432.859, 52796.347 24/04/15,00:25:08,14,08,1, 11.9,1,1, 4.249, 10364.007, 432.834, 52796.351 24/04/15,00:25:08,15,08,1, 11.9,1,1, 4.249, 10364.009, 432.818, 52796.347 24/04/15,00:25:08,16,08,1, 11.9,1,1, 4.249, 10364.018, 432.829, 52796.371 24/04/15,00:25:08,17,08,1, 11.9,1,1, 4.249, 10364.004, 432.830, 52796.370 24/04/15,00:25:08,18,08,1, 11.9,1,1, 4.249, 10363.990, 432.831, 52796.380 24/04/15,00:25:08,19,08,1, 11.9,1,1, 4.249, 10364.001, 432.833, 52796.389 24/04/15,00:25:09,00,08,1, 12.0,1,1, 4.249, 10363.997, 432.833, 52796.389 24/04/15,00:25:09,01,08,1, 12.0,1,1, 4.249, 10363.992, 432.815, 52796.381 24/04/15,00:25:09,02,08,1, 12.0,1,1, 4.249, 10364.006, 432.798, 52796.339 24/04/15,00:25:09,03,08,1, 12.0,1,1, 4.249, 10364.011, 432.775, 52796.185 24/04/15,00:25:09,04,08,1, 12.0,1,1, 4.249, 10363.996, 432.762, 52796.300 24/04/15,00:25:09,05,08,1, 12.0,1,1, 4.249, 10363.982, 432.803, 52796.346 24/04/15,00:25:09,06,08,1, 12.0,1,1, 4.249, 10363.984, 432.819, 52796.312 24/04/15,00:25:09,07,08,1, 12.0,1,1, 4.249, 10364.001, 432.820, 52796.313 24/04/15,00:25:09,08,08,1, 12.0,1,1, 4.249, 10363.997, 432.798, 52796.294 24/04/15,00:25:09,09,08,1, 12.0,1,1, 4.249, 10363.974, 432.788, 52796.291 24/04/15,00:25:09,10,08,1, 12.0,1,1, 4.249, 10363.975, 432.792, 52796.318 24/04/15,00:25:09,11,08,1, 12.0,1,1, 4.249, 10363.991, 432.803, 52796.324 24/04/15,00:25:09,12,08,1, 12.0,1,1, 4.249, 10364.001, 432.802, 52796.322 24/04/15,00:25:09,13,08,1, 12.0,1,1, 4.249, 10363.986, 432.824, 52796.362 24/04/15,00:25:09,14,08,1, 12.0,1,1, 4.249, 10363.986, 432.847, 52796.364 24/04/15,00:25:09,15,08,1, 12.0,1,1, 4.249, 10363.973, 432.836, 52796.359 24/04/15,00:25:09,16,08,1, 12.0,1,1, 4.249, 10363.988, 432.841, 52796.343 24/04/15,00:25:09,17,08,1, 12.0,1,1, 4.249, 10363.967, 432.820, 52796.328 24/04/15,00:25:09,18,08,1, 12.0,1,1, 4.249, 10363.979, 432.824, 52796.355 24/04/15,00:25:09,19,08,1, 12.0,1,1, 4.249, 10363.969, 432.820, 52796.347 24/04/15,00:25:10,00,08,1, 12.0,1,1, 4.245, 10363.964, 432.820, 52796.347 24/04/15,00:25:10,01,08,1, 12.0,1,1, 4.245, 10363.985, 432.858, 52796.334 24/04/15,00:25:10,02,08,1, 12.0,1,1, 4.245, 10363.972, 432.860, 52796.325 24/04/15,00:25:10,03,08,1, 12.0,1,1, 4.245, 10363.962, 432.842, 52796.318 24/04/15,00:25:10,04,08,1, 12.0,1,1, 4.245, 10363.977, 432.830, 52796.314 24/04/15,00:25:10,05,08,1, 12.0,1,1, 4.245, 10363.959, 432.851, 52796.371 24/04/15,00:25:10,06,08,1, 12.0,1,1, 4.245, 10364.000, 432.856, 52796.336 24/04/15,00:25:10,07,08,1, 12.0,1,1, 4.245, 10363.965, 432.866, 52796.338 24/04/15,00:25:10,08,08,1, 12.0,1,1, 4.245, 10363.975, 432.890, 52796.328 24/04/15,00:25:10,09,08,1, 12.0,1,1, 4.245, 10363.988, 432.898, 52796.415 24/04/15,00:25:10,10,08,1, 12.0,1,1, 4.245, 10363.985, 432.915, 52796.310 24/04/15,00:25:10,11,08,1, 12.0,1,1, 4.245, 10363.975, 432.906, 52796.345 24/04/15,00:25:10,12,08,1, 12.0,1,1, 4.245, 10363.992, 432.918, 52796.359 24/04/15,00:25:10,13,08,1, 12.0,1,1, 4.245, 10363.971, 432.892, 52796.328 24/04/15,00:25:10,14,08,1, 12.0,1,1, 4.245, 10363.995, 432.918, 52796.339 24/04/15,00:25:10,15,08,1, 12.0,1,1, 4.245, 10363.957, 432.937, 52796.370 24/04/15,00:25:10,16,08,1, 12.0,1,1, 4.245, 10363.959, 432.932, 52796.335 24/04/15,00:25:10,17,08,1, 12.0,1,1, 4.245, 10364.000, 432.944, 52796.332 24/04/15,00:25:10,18,08,1, 12.0,1,1, 4.245, 10363.988, 432.963, 52796.347 24/04/15,00:25:10,19,08,1, 12.0,1,1, 4.245, 10363.996, 432.973, 52796.375 24/04/15,00:25:11,00,08,1, 11.9,1,1, 4.247, 10363.989, 432.973, 52796.375 24/04/15,00:25:11,01,08,1, 11.9,1,1, 4.247, 10363.978, 432.952, 52796.410 24/04/15,00:25:11,02,08,1, 11.9,1,1, 4.247, 10364.005, 432.925, 52796.367 24/04/15,00:25:11,03,08,1, 11.9,1,1, 4.247, 10364.003, 432.968, 52796.377 24/04/15,00:25:11,04,08,1, 11.9,1,1, 4.247, 10364.003, 432.970, 52796.381 24/04/15,00:25:11,05,08,1, 11.9,1,1, 4.247, 10364.023, 433.005, 52796.395 24/04/15,00:25:11,06,08,1, 11.9,1,1, 4.247, 10364.013, 432.994, 52796.397 24/04/15,00:25:11,07,08,1, 11.9,1,1, 4.247, 10364.006, 433.020, 52796.392 24/04/15,00:25:11,08,08,1, 11.9,1,1, 4.247, 10364.014, 433.027, 52796.372 24/04/15,00:25:11,09,08,1, 11.9,1,1, 4.247, 10364.033, 433.014, 52796.344 24/04/15,00:25:11,10,08,1, 11.9,1,1, 4.247, 10364.040, 433.016, 52796.339 24/04/15,00:25:11,11,08,1, 11.9,1,1, 4.247, 10364.010, 433.036, 52796.370 24/04/15,00:25:11,12,08,1, 11.9,1,1, 4.247, 10364.057, 433.060, 52796.372 24/04/15,00:25:11,13,08,1, 11.9,1,1, 4.247, 10364.060, 433.052, 52796.358 24/04/15,00:25:11,14,08,1, 11.9,1,1, 4.247, 10364.035, 433.059, 52796.348 24/04/15,00:25:11,15,08,1, 11.9,1,1, 4.247, 10364.055, 433.072, 52796.315 24/04/15,00:25:11,16,08,1, 11.9,1,1, 4.247, 10364.062, 433.062, 52796.342 24/04/15,00:25:11,17,08,1, 11.9,1,1, 4.247, 10364.051, 433.068, 52796.334 24/04/15,00:25:11,18,08,1, 11.9,1,1, 4.247, 10364.074, 433.043, 52796.338 24/04/15,00:25:11,19,08,1, 11.9,1,1, 4.247, 10364.049, 433.069, 52796.338 24/04/15,00:25:12,00,08,1, 11.9,1,1, 4.249, 10364.047, 433.069, 52796.338 24/04/15,00:25:12,01,08,1, 11.9,1,1, 4.249, 10364.062, 433.102, 52796.380 24/04/15,00:25:12,02,08,1, 11.9,1,1, 4.249, 10364.114, 433.078, 52796.337 24/04/15,00:25:12,03,08,1, 11.9,1,1, 4.249, 10364.093, 433.086, 52796.304 24/04/15,00:25:12,04,08,1, 11.9,1,1, 4.249, 10364.101, 433.082, 52796.382 24/04/15,00:25:12,05,08,1, 11.9,1,1, 4.249, 10364.083, 433.089, 52796.346 24/04/15,00:25:12,06,08,1, 11.9,1,1, 4.249, 10364.085, 433.082, 52796.320 24/04/15,00:25:12,07,08,1, 11.9,1,1, 4.249, 10364.103, 433.085, 52796.324 24/04/15,00:25:12,08,08,1, 11.9,1,1, 4.249, 10364.117, 433.118, 52796.342 24/04/15,00:25:12,09,08,1, 11.9,1,1, 4.249, 10364.107, 433.140, 52796.357 24/04/15,00:25:12,10,08,1, 11.9,1,1, 4.249, 10364.139, 433.142, 52796.358 24/04/15,00:25:12,11,08,1, 11.9,1,1, 4.249, 10364.150, 433.150, 52796.396 24/04/15,00:25:12,12,08,1, 11.9,1,1, 4.249, 10364.135, 433.132, 52796.367 24/04/15,00:25:12,13,08,1, 11.9,1,1, 4.249, 10364.140, 433.139, 52796.337 24/04/15,00:25:12,14,08,1, 11.9,1,1, 4.249, 10364.132, 433.121, 52796.327 24/04/15,00:25:12,15,08,1, 11.9,1,1, 4.249, 10364.164, 433.152, 52796.318 24/04/15,00:25:12,16,08,1, 11.9,1,1, 4.249, 10364.157, 433.133, 52796.344 24/04/15,00:25:12,17,08,1, 11.9,1,1, 4.249, 10364.168, 433.146, 52796.369 24/04/15,00:25:12,18,08,1, 11.9,1,1, 4.249, 10364.150, 433.154, 52796.368 24/04/15,00:25:12,19,08,1, 11.9,1,1, 4.249, 10364.174, 433.164, 52796.303 24/04/15,00:25:13,00,08,1, 11.9,1,1, 4.243, 10364.172, 433.164, 52796.303 24/04/15,00:25:13,01,08,1, 11.9,1,1, 4.243, 10364.196, 433.152, 52796.346 24/04/15,00:25:13,02,08,1, 11.9,1,1, 4.243, 10364.191, 433.160, 52796.286 24/04/15,00:25:13,03,08,1, 11.9,1,1, 4.243, 10364.194, 433.152, 52796.352 24/04/15,00:25:13,04,08,1, 11.9,1,1, 4.243, 10364.202, 433.199, 52796.361 24/04/15,00:25:13,05,08,1, 11.9,1,1, 4.243, 10364.210, 433.176, 52796.345 24/04/15,00:25:13,06,08,1, 11.9,1,1, 4.243, 10364.202, 433.183, 52796.279 24/04/15,00:25:13,07,08,1, 11.9,1,1, 4.243, 10364.208, 433.160, 52796.285 24/04/15,00:25:13,08,08,1, 11.9,1,1, 4.243, 10364.217, 433.172, 52796.284 24/04/15,00:25:13,09,08,1, 11.9,1,1, 4.243, 10364.200, 433.167, 52796.285 24/04/15,00:25:13,10,08,1, 11.9,1,1, 4.243, 10364.200, 433.165, 52796.313 24/04/15,00:25:13,11,08,1, 11.9,1,1, 4.243, 10364.220, 433.193, 52796.295 24/04/15,00:25:13,12,08,1, 11.9,1,1, 4.243, 10364.230, 433.188, 52796.222 24/04/15,00:25:13,13,08,1, 11.9,1,1, 4.243, 10364.231, 433.203, 52796.256 24/04/15,00:25:13,14,08,1, 11.9,1,1, 4.243, 10364.212, 433.216, 52796.241 24/04/15,00:25:13,15,08,1, 11.9,1,1, 4.243, 10364.213, 433.213, 52796.279 24/04/15,00:25:13,16,08,1, 11.9,1,1, 4.243, 10364.228, 433.199, 52796.309 24/04/15,00:25:13,17,08,1, 11.9,1,1, 4.243, 10364.225, 433.178, 52796.299 24/04/15,00:25:13,18,08,1, 11.9,1,1, 4.243, 10364.235, 433.186, 52796.309 24/04/15,00:25:13,19,08,1, 11.9,1,1, 4.243, 10364.209, 433.212, 52796.323 24/04/15,00:25:14,00,08,1, 12.0,1,1, 4.245, 10364.206, 433.212, 52796.323 24/04/15,00:25:14,01,08,1, 12.0,1,1, 4.245, 10364.216, 433.186, 52796.253 24/04/15,00:25:14,02,08,1, 12.0,1,1, 4.245, 10364.238, 433.227, 52796.247 24/04/15,00:25:14,03,08,1, 12.0,1,1, 4.245, 10364.232, 433.203, 52796.302 24/04/15,00:25:14,04,08,1, 12.0,1,1, 4.245, 10364.198, 433.200, 52796.233 24/04/15,00:25:14,05,08,1, 12.0,1,1, 4.245, 10364.227, 433.223, 52796.280 24/04/15,00:25:14,06,08,1, 12.0,1,1, 4.245, 10364.188, 433.198, 52796.257 24/04/15,00:25:14,07,08,1, 12.0,1,1, 4.245, 10364.250, 433.210, 52796.288 24/04/15,00:25:14,08,08,1, 12.0,1,1, 4.245, 10364.248, 433.244, 52796.238 24/04/15,00:25:14,09,08,1, 12.0,1,1, 4.245, 10364.236, 433.219, 52796.295 24/04/15,00:25:14,10,08,1, 12.0,1,1, 4.245, 10364.248, 433.233, 52796.249 24/04/15,00:25:14,11,08,1, 12.0,1,1, 4.245, 10364.226, 433.236, 52796.268 24/04/15,00:25:14,12,08,1, 12.0,1,1, 4.245, 10364.228, 433.225, 52796.254 24/04/15,00:25:14,13,08,1, 12.0,1,1, 4.245, 10364.242, 433.228, 52796.261 24/04/15,00:25:14,14,08,1, 12.0,1,1, 4.245, 10364.233, 433.243, 52796.276 24/04/15,00:25:14,15,08,1, 12.0,1,1, 4.245, 10364.220, 433.241, 52796.313 24/04/15,00:25:14,16,08,1, 12.0,1,1, 4.245, 10364.246, 433.280, 52796.277 24/04/15,00:25:14,17,08,1, 12.0,1,1, 4.245, 10364.248, 433.262, 52796.273 24/04/15,00:25:14,18,08,1, 12.0,1,1, 4.245, 10364.241, 433.282, 52796.299 24/04/15,00:25:14,19,08,1, 12.0,1,1, 4.245, 10364.233, 433.254, 52796.254 24/04/15,00:25:15,00,08,1, 11.9,1,1, 4.246, 10364.231, 433.254, 52796.254 24/04/15,00:25:15,01,08,1, 11.9,1,1, 4.246, 10364.250, 433.254, 52796.262 24/04/15,00:25:15,02,08,1, 11.9,1,1, 4.246, 10364.226, 433.256, 52796.277 24/04/15,00:25:15,03,08,1, 11.9,1,1, 4.246, 10364.247, 433.302, 52796.293 24/04/15,00:25:15,04,08,1, 11.9,1,1, 4.246, 10364.278, 433.287, 52796.360 24/04/15,00:25:15,05,08,1, 11.9,1,1, 4.246, 10364.282, 433.299, 52796.295 24/04/15,00:25:15,06,08,1, 11.9,1,1, 4.246, 10364.267, 433.299, 52796.360 24/04/15,00:25:15,07,08,1, 11.9,1,1, 4.246, 10364.267, 433.287, 52796.254 24/04/15,00:25:15,08,08,1, 11.9,1,1, 4.246, 10364.261, 433.295, 52796.307 24/04/15,00:25:15,09,08,1, 11.9,1,1, 4.246, 10364.277, 433.310, 52796.335 24/04/15,00:25:15,10,08,1, 11.9,1,1, 4.246, 10364.273, 433.315, 52796.295 24/04/15,00:25:15,11,08,1, 11.9,1,1, 4.246, 10364.317, 433.323, 52796.338 24/04/15,00:25:15,12,08,1, 11.9,1,1, 4.246, 10364.320, 433.348, 52796.338 24/04/15,00:25:15,13,08,1, 11.9,1,1, 4.246, 10364.325, 433.346, 52796.317 24/04/15,00:25:15,14,08,1, 11.9,1,1, 4.246, 10364.340, 433.352, 52796.334 24/04/15,00:25:15,15,08,1, 11.9,1,1, 4.246, 10364.325, 433.341, 52796.338 24/04/15,00:25:15,16,08,1, 11.9,1,1, 4.246, 10364.308, 433.360, 52796.357 24/04/15,00:25:15,17,08,1, 11.9,1,1, 4.246, 10364.325, 433.356, 52796.320 24/04/15,00:25:15,18,08,1, 11.9,1,1, 4.246, 10364.330, 433.342, 52796.314 24/04/15,00:25:15,19,08,1, 11.9,1,1, 4.246, 10364.324, 433.382, 52796.322 24/04/15,00:25:16,00,08,1, 12.0,1,1, 4.245, 10364.323, 433.382, 52796.322 24/04/15,00:25:16,01,08,1, 12.0,1,1, 4.245, 10364.352, 433.416, 52796.398 24/04/15,00:25:16,02,08,1, 12.0,1,1, 4.245, 10364.358, 433.398, 52796.406 24/04/15,00:25:16,03,08,1, 12.0,1,1, 4.245, 10364.355, 433.400, 52796.327 24/04/15,00:25:16,04,08,1, 12.0,1,1, 4.245, 10364.365, 433.397, 52796.451 24/04/15,00:25:16,05,08,1, 12.0,1,1, 4.245, 10364.357, 433.392, 52796.390 24/04/15,00:25:16,06,08,1, 12.0,1,1, 4.245, 10364.356, 433.408, 52796.403 24/04/15,00:25:16,07,08,1, 12.0,1,1, 4.245, 10364.375, 433.417, 52796.347 24/04/15,00:25:16,08,08,1, 12.0,1,1, 4.245, 10364.383, 433.454, 52796.443 24/04/15,00:25:16,09,08,1, 12.0,1,1, 4.245, 10364.380, 433.446, 52796.420 24/04/15,00:25:16,10,08,1, 12.0,1,1, 4.245, 10364.409, 433.466, 52796.481 24/04/15,00:25:16,11,08,1, 12.0,1,1, 4.245, 10364.396, 433.425, 52796.352 24/04/15,00:25:16,12,08,1, 12.0,1,1, 4.245, 10364.404, 433.425, 52796.381 24/04/15,00:25:16,13,08,1, 12.0,1,1, 4.245, 10364.383, 433.403, 52796.322 24/04/15,00:25:16,14,08,1, 12.0,1,1, 4.245, 10364.421, 433.446, 52796.464 24/04/15,00:25:16,15,08,1, 12.0,1,1, 4.245, 10364.412, 433.451, 52796.368 24/04/15,00:25:16,16,08,1, 12.0,1,1, 4.245, 10364.435, 433.486, 52796.432 24/04/15,00:25:16,17,08,1, 12.0,1,1, 4.245, 10364.459, 433.480, 52796.431 24/04/15,00:25:16,18,08,1, 12.0,1,1, 4.245, 10364.419, 433.476, 52796.504 24/04/15,00:25:16,19,08,1, 12.0,1,1, 4.245, 10364.425, 433.478, 52796.499 24/04/15,00:25:17,00,08,1, 11.9,1,1, 4.246, 10364.423, 433.478, 52796.499 24/04/15,00:25:17,01,08,1, 11.9,1,1, 4.246, 10364.450, 433.452, 52796.474 24/04/15,00:25:17,02,08,1, 11.9,1,1, 4.246, 10364.435, 433.449, 52796.444 24/04/15,00:25:17,03,08,1, 11.9,1,1, 4.246, 10364.455, 433.509, 52796.472 24/04/15,00:25:17,04,08,1, 11.9,1,1, 4.246, 10364.461, 433.472, 52796.406 24/04/15,00:25:17,05,08,1, 11.9,1,1, 4.246, 10364.455, 433.502, 52796.441 24/04/15,00:25:17,06,08,1, 11.9,1,1, 4.246, 10364.468, 433.500, 52796.503 24/04/15,00:25:17,07,08,1, 11.9,1,1, 4.246, 10364.458, 433.496, 52796.405 24/04/15,00:25:17,08,08,1, 11.9,1,1, 4.246, 10364.459, 433.505, 52796.366 24/04/15,00:25:17,09,08,1, 11.9,1,1, 4.246, 10364.480, 433.524, 52796.398 24/04/15,00:25:17,10,08,1, 11.9,1,1, 4.246, 10364.476, 433.547, 52796.404 24/04/15,00:25:17,11,08,1, 11.9,1,1, 4.246, 10364.480, 433.550, 52796.419 24/04/15,00:25:17,12,08,1, 11.9,1,1, 4.246, 10364.483, 433.569, 52796.498 24/04/15,00:25:17,13,08,1, 11.9,1,1, 4.246, 10364.505, 433.599, 52796.449 24/04/15,00:25:17,14,08,1, 11.9,1,1, 4.246, 10364.502, 433.584, 52796.494 24/04/15,00:25:17,15,08,1, 11.9,1,1, 4.246, 10364.501, 433.584, 52796.431 24/04/15,00:25:17,16,08,1, 11.9,1,1, 4.246, 10364.516, 433.558, 52796.474 24/04/15,00:25:17,17,08,1, 11.9,1,1, 4.246, 10364.519, 433.599, 52796.399 24/04/15,00:25:17,18,08,1, 11.9,1,1, 4.246, 10364.491, 433.590, 52796.485 24/04/15,00:25:17,19,08,1, 11.9,1,1, 4.246, 10364.521, 433.640, 52796.498 24/04/15,00:25:18,00,08,1, 11.9,1,1, 4.245, 10364.515, 433.640, 52796.498 24/04/15,00:25:18,01,08,1, 11.9,1,1, 4.245, 10364.537, 433.638, 52796.516 24/04/15,00:25:18,02,08,1, 11.9,1,1, 4.245, 10364.516, 433.626, 52796.539 24/04/15,00:25:18,03,08,1, 11.9,1,1, 4.245, 10364.503, 433.636, 52796.485 24/04/15,00:25:18,04,08,1, 11.9,1,1, 4.245, 10364.529, 433.652, 52796.463 24/04/15,00:25:18,05,08,1, 11.9,1,1, 4.245, 10364.541, 433.632, 52796.512 24/04/15,00:25:18,06,08,1, 11.9,1,1, 4.245, 10364.558, 433.639, 52796.429 24/04/15,00:25:18,07,08,1, 11.9,1,1, 4.245, 10364.544, 433.631, 52796.449 24/04/15,00:25:18,08,08,1, 11.9,1,1, 4.245, 10364.569, 433.657, 52796.491 24/04/15,00:25:18,09,08,1, 11.9,1,1, 4.245, 10364.567, 433.659, 52796.447 24/04/15,00:25:18,10,08,1, 11.9,1,1, 4.245, 10364.605, 433.677, 52796.508 24/04/15,00:25:18,11,08,1, 11.9,1,1, 4.245, 10364.578, 433.658, 52796.454 24/04/15,00:25:18,12,08,1, 11.9,1,1, 4.245, 10364.578, 433.651, 52796.512 24/04/15,00:25:18,13,08,1, 11.9,1,1, 4.245, 10364.566, 433.663, 52796.505 24/04/15,00:25:18,14,08,1, 11.9,1,1, 4.245, 10364.591, 433.657, 52796.456 24/04/15,00:25:18,15,08,1, 11.9,1,1, 4.245, 10364.609, 433.702, 52796.498 24/04/15,00:25:18,16,08,1, 11.9,1,1, 4.245, 10364.573, 433.680, 52796.483 24/04/15,00:25:18,17,08,1, 11.9,1,1, 4.245, 10364.573, 433.706, 52796.438 24/04/15,00:25:18,18,08,1, 11.9,1,1, 4.245, 10364.603, 433.685, 52796.458 24/04/15,00:25:18,19,08,1, 11.9,1,1, 4.245, 10364.611, 433.666, 52796.474 24/04/15,00:25:19,00,08,1, 11.9,1,1, 4.249, 10364.606, 433.666, 52796.474 24/04/15,00:25:19,01,08,1, 11.9,1,1, 4.249, 10364.629, 433.695, 52796.469 24/04/15,00:25:19,02,08,1, 11.9,1,1, 4.249, 10364.630, 433.684, 52796.528 24/04/15,00:25:19,03,08,1, 11.9,1,1, 4.249, 10364.623, 433.689, 52796.393 24/04/15,00:25:19,04,08,1, 11.9,1,1, 4.249, 10364.622, 433.730, 52796.413 24/04/15,00:25:19,05,08,1, 11.9,1,1, 4.249, 10364.625, 433.717, 52796.438 24/04/15,00:25:19,06,08,1, 11.9,1,1, 4.249, 10364.610, 433.737, 52796.485 24/04/15,00:25:19,07,08,1, 11.9,1,1, 4.249, 10364.612, 433.723, 52796.406 24/04/15,00:25:19,08,08,1, 11.9,1,1, 4.249, 10364.631, 433.707, 52796.414 24/04/15,00:25:19,09,08,1, 11.9,1,1, 4.249, 10364.644, 433.726, 52796.435 24/04/15,00:25:19,10,08,1, 11.9,1,1, 4.249, 10364.629, 433.719, 52796.450 24/04/15,00:25:19,11,08,1, 11.9,1,1, 4.249, 10364.651, 433.738, 52796.460 24/04/15,00:25:19,12,08,1, 11.9,1,1, 4.249, 10364.665, 433.725, 52796.438 24/04/15,00:25:19,13,08,1, 11.9,1,1, 4.249, 10364.658, 433.746, 52796.452 24/04/15,00:25:19,14,08,1, 11.9,1,1, 4.249, 10364.647, 433.736, 52796.480 24/04/15,00:25:19,15,08,1, 11.9,1,1, 4.249, 10364.683, 433.743, 52796.500 24/04/15,00:25:19,16,08,1, 11.9,1,1, 4.249, 10364.653, 433.725, 52796.401 24/04/15,00:25:19,17,08,1, 11.9,1,1, 4.249, 10364.695, 433.690, 52796.350 24/04/15,00:25:19,18,08,1, 11.9,1,1, 4.249, 10364.676, 433.732, 52796.385 24/04/15,00:25:19,19,08,1, 11.9,1,1, 4.249, 10364.662, 433.728, 52796.407 24/04/15,00:25:20,00,08,1, 11.9,1,1, 4.246, 10364.656, 433.728, 52796.407 24/04/15,00:25:20,01,08,1, 11.9,1,1, 4.246, 10364.709, 433.744, 52796.397 24/04/15,00:25:20,02,08,1, 11.9,1,1, 4.246, 10364.707, 433.734, 52796.474 24/04/15,00:25:20,03,08,1, 11.9,1,1, 4.246, 10364.699, 433.710, 52796.409 24/04/15,00:25:20,04,08,1, 11.9,1,1, 4.246, 10364.703, 433.709, 52796.409 24/04/15,00:25:20,05,08,1, 11.9,1,1, 4.246, 10364.723, 433.688, 52796.393 24/04/15,00:25:20,06,08,1, 11.9,1,1, 4.246, 10364.720, 433.704, 52796.367 24/04/15,00:25:20,07,08,1, 11.9,1,1, 4.246, 10364.732, 433.722, 52796.358 24/04/15,00:25:20,08,08,1, 11.9,1,1, 4.246, 10364.718, 433.694, 52796.404 24/04/15,00:25:20,09,08,1, 11.9,1,1, 4.246, 10364.734, 433.725, 52796.432 24/04/15,00:25:20,10,08,1, 11.9,1,1, 4.246, 10364.753, 433.697, 52796.384 24/04/15,00:25:20,11,08,1, 11.9,1,1, 4.246, 10364.751, 433.721, 52796.390 24/04/15,00:25:20,12,08,1, 11.9,1,1, 4.246, 10364.747, 433.674, 52796.395 24/04/15,00:25:20,13,08,1, 11.9,1,1, 4.246, 10364.752, 433.681, 52796.325 24/04/15,00:25:20,14,08,1, 11.9,1,1, 4.246, 10364.766, 433.659, 52796.310 24/04/15,00:25:20,15,08,1, 11.9,1,1, 4.246, 10364.785, 433.675, 52796.395 24/04/15,00:25:20,16,08,1, 11.9,1,1, 4.246, 10364.790, 433.656, 52796.151 24/04/15,00:25:20,17,08,1, 11.9,1,1, 4.246, 10364.760, 433.668, 52796.373 24/04/15,00:25:20,18,08,1, 11.9,1,1, 4.246, 10364.779, 433.656, 52796.355 24/04/15,00:25:20,19,08,1, 11.9,1,1, 4.246, 10364.800, 433.642, 52796.317 24/04/15,00:25:21,00,08,1, 11.9,1,1, 4.245, 10364.798, 433.642, 52796.317 24/04/15,00:25:21,01,08,1, 11.9,1,1, 4.245, 10364.799, 433.611, 52796.289 24/04/15,00:25:21,02,08,1, 11.9,1,1, 4.245, 10364.814, 433.590, 52796.285 24/04/15,00:25:21,03,08,1, 11.9,1,1, 4.245, 10364.810, 433.604, 52796.249 24/04/15,00:25:21,04,08,1, 11.9,1,1, 4.245, 10364.793, 433.599, 52796.274 24/04/15,00:25:21,05,08,1, 11.9,1,1, 4.245, 10364.813, 433.583, 52796.293 24/04/15,00:25:21,06,08,1, 11.9,1,1, 4.245, 10364.819, 433.569, 52796.288 24/04/15,00:25:21,07,08,1, 11.9,1,1, 4.245, 10364.797, 433.557, 52796.249 24/04/15,00:25:21,08,08,1, 11.9,1,1, 4.245, 10364.814, 433.534, 52796.278 24/04/15,00:25:21,09,08,1, 11.9,1,1, 4.245, 10364.820, 433.531, 52796.171 24/04/15,00:25:21,10,08,1, 11.9,1,1, 4.245, 10364.803, 433.510, 52796.231 24/04/15,00:25:21,11,08,1, 11.9,1,1, 4.245, 10364.821, 433.555, 52796.254 24/04/15,00:25:21,12,08,1, 11.9,1,1, 4.245, 10364.849, 433.503, 52796.149 24/04/15,00:25:21,13,08,1, 11.9,1,1, 4.245, 10364.854, 433.519, 52796.173 24/04/15,00:25:21,14,08,1, 11.9,1,1, 4.245, 10364.845, 433.531, 52796.189 24/04/15,00:25:21,15,08,1, 11.9,1,1, 4.245, 10364.833, 433.476, 52796.228 24/04/15,00:25:21,16,08,1, 11.9,1,1, 4.245, 10364.869, 433.463, 52796.186 24/04/15,00:25:21,17,08,1, 11.9,1,1, 4.245, 10364.854, 433.448, 52796.114 24/04/15,00:25:21,18,08,1, 11.9,1,1, 4.245, 10364.870, 433.442, 52796.139 24/04/15,00:25:21,19,08,1, 11.9,1,1, 4.245, 10364.876, 433.425, 52796.158 24/04/15,00:25:22,00,08,1, 11.9,1,1, 4.242, 10364.873, 433.425, 52796.158 24/04/15,00:25:22,01,08,1, 11.9,1,1, 4.242, 10364.889, 433.438, 52796.152 24/04/15,00:25:22,02,08,1, 11.9,1,1, 4.242, 10364.880, 433.470, 52796.165 24/04/15,00:25:22,03,08,1, 11.9,1,1, 4.242, 10364.900, 433.411, 52796.074 24/04/15,00:25:22,04,08,1, 11.9,1,1, 4.242, 10364.902, 433.397, 52796.285 24/04/15,00:25:22,05,08,1, 11.9,1,1, 4.242, 10364.898, 433.394, 52796.073 24/04/15,00:25:22,06,08,1, 11.9,1,1, 4.242, 10364.904, 433.359, 52796.119 24/04/15,00:25:22,07,08,1, 11.9,1,1, 4.242, 10364.889, 433.386, 52796.058 24/04/15,00:25:22,08,08,1, 11.9,1,1, 4.242, 10364.910, 433.354, 52796.041 24/04/15,00:25:22,09,08,1, 11.9,1,1, 4.242, 10364.888, 433.352, 52796.034 24/04/15,00:25:22,10,08,1, 11.9,1,1, 4.242, 10364.928, 433.336, 52796.042 24/04/15,00:25:22,11,08,1, 11.9,1,1, 4.242, 10364.932, 433.342, 52796.102 24/04/15,00:25:22,12,08,1, 11.9,1,1, 4.242, 10364.921, 433.328, 52796.108 24/04/15,00:25:22,13,08,1, 11.9,1,1, 4.242, 10364.945, 433.308, 52796.025 24/04/15,00:25:22,14,08,1, 11.9,1,1, 4.242, 10364.959, 433.311, 52796.054 24/04/15,00:25:22,15,08,1, 11.9,1,1, 4.242, 10364.927, 433.280, 52795.977 24/04/15,00:25:22,16,08,1, 11.9,1,1, 4.242, 10364.934, 433.325, 52796.025 24/04/15,00:25:22,17,08,1, 11.9,1,1, 4.242, 10364.933, 433.324, 52796.076 24/04/15,00:25:22,18,08,1, 11.9,1,1, 4.242, 10364.923, 433.311, 52796.061 24/04/15,00:25:22,19,08,1, 11.9,1,1, 4.242, 10364.933, 433.279, 52796.048 24/04/15,00:25:23,00,08,1, 11.9,1,1, 4.247, 10364.932, 433.279, 52796.048 24/04/15,00:25:23,01,08,1, 11.9,1,1, 4.247, 10364.923, 433.287, 52795.955 24/04/15,00:25:23,02,08,1, 11.9,1,1, 4.247, 10364.926, 433.257, 52795.974 24/04/15,00:25:23,03,08,1, 11.9,1,1, 4.247, 10364.978, 433.250, 52795.973 24/04/15,00:25:23,04,08,1, 11.9,1,1, 4.247, 10364.994, 433.261, 52795.977 24/04/15,00:25:23,05,08,1, 11.9,1,1, 4.247, 10364.989, 433.273, 52795.967 24/04/15,00:25:23,06,08,1, 11.9,1,1, 4.247, 10364.991, 433.265, 52795.986 24/04/15,00:25:23,07,08,1, 11.9,1,1, 4.247, 10364.993, 433.279, 52795.987 24/04/15,00:25:23,08,08,1, 11.9,1,1, 4.247, 10364.980, 433.276, 52796.034 24/04/15,00:25:23,09,08,1, 11.9,1,1, 4.247, 10365.020, 433.246, 52795.957 24/04/15,00:25:23,10,08,1, 11.9,1,1, 4.247, 10365.016, 433.224, 52795.907 24/04/15,00:25:23,11,08,1, 11.9,1,1, 4.247, 10365.021, 433.241, 52795.919 24/04/15,00:25:23,12,08,1, 11.9,1,1, 4.247, 10365.018, 433.248, 52795.936 24/04/15,00:25:23,13,08,1, 11.9,1,1, 4.247, 10364.991, 433.240, 52795.971 24/04/15,00:25:23,14,08,1, 11.9,1,1, 4.247, 10365.061, 433.244, 52796.016 24/04/15,00:25:23,15,08,1, 11.9,1,1, 4.247, 10365.027, 433.259, 52795.995 24/04/15,00:25:23,16,08,1, 11.9,1,1, 4.247, 10365.019, 433.271, 52795.984 24/04/15,00:25:23,17,08,1, 11.9,1,1, 4.247, 10365.035, 433.239, 52795.926 24/04/15,00:25:23,18,08,1, 11.9,1,1, 4.247, 10365.046, 433.232, 52795.912 24/04/15,00:25:23,19,08,1, 11.9,1,1, 4.247, 10365.051, 433.255, 52795.941 24/04/15,00:25:24,00,08,1, 11.9,1,1, 4.247, 10365.049, 433.255, 52795.941 24/04/15,00:25:24,01,08,1, 11.9,1,1, 4.247, 10365.072, 433.258, 52796.001 24/04/15,00:25:24,02,08,1, 11.9,1,1, 4.247, 10365.074, 433.255, 52795.984 24/04/15,00:25:24,03,08,1, 11.9,1,1, 4.247, 10365.058, 433.280, 52795.969 24/04/15,00:25:24,04,08,1, 11.9,1,1, 4.247, 10365.081, 433.255, 52795.926 24/04/15,00:25:24,05,08,1, 11.9,1,1, 4.247, 10365.079, 433.244, 52795.986 24/04/15,00:25:24,06,08,1, 11.9,1,1, 4.247, 10365.067, 433.234, 52795.947 24/04/15,00:25:24,07,08,1, 11.9,1,1, 4.247, 10365.101, 433.266, 52795.971 24/04/15,00:25:24,08,08,1, 11.9,1,1, 4.247, 10365.117, 433.269, 52796.002 24/04/15,00:25:24,09,08,1, 11.9,1,1, 4.247, 10365.095, 433.265, 52795.913 24/04/15,00:25:24,10,08,1, 11.9,1,1, 4.247, 10365.099, 433.261, 52795.992 24/04/15,00:25:24,11,08,1, 11.9,1,1, 4.247, 10365.113, 433.268, 52795.984 24/04/15,00:25:24,12,08,1, 11.9,1,1, 4.247, 10365.126, 433.269, 52795.942 24/04/15,00:25:24,13,08,1, 11.9,1,1, 4.247, 10365.137, 433.249, 52795.931 24/04/15,00:25:24,14,08,1, 11.9,1,1, 4.247, 10365.159, 433.253, 52795.970 24/04/15,00:25:24,15,08,1, 11.9,1,1, 4.247, 10365.148, 433.245, 52795.955 24/04/15,00:25:24,16,08,1, 11.9,1,1, 4.247, 10365.166, 433.249, 52795.961 24/04/15,00:25:24,17,08,1, 11.9,1,1, 4.247, 10365.166, 433.258, 52795.923 24/04/15,00:25:24,18,08,1, 11.9,1,1, 4.247, 10365.181, 433.261, 52795.917 24/04/15,00:25:24,19,08,1, 11.9,1,1, 4.247, 10365.193, 433.279, 52795.988 24/04/15,00:25:25,00,08,1, 11.8,1,1, 4.245, 10365.191, 433.279, 52795.988 24/04/15,00:25:25,01,08,1, 11.8,1,1, 4.245, 10365.220, 433.261, 52795.948 24/04/15,00:25:25,02,08,1, 11.8,1,1, 4.245, 10365.184, 433.237, 52795.921 24/04/15,00:25:25,03,08,1, 11.8,1,1, 4.245, 10365.227, 433.216, 52795.927 24/04/15,00:25:25,04,08,1, 11.8,1,1, 4.245, 10365.230, 433.248, 52795.952 24/04/15,00:25:25,05,08,1, 11.8,1,1, 4.245, 10365.239, 433.238, 52795.946 24/04/15,00:25:25,06,08,1, 11.8,1,1, 4.245, 10365.269, 433.258, 52795.949 24/04/15,00:25:25,07,08,1, 11.8,1,1, 4.245, 10365.262, 433.239, 52795.942 24/04/15,00:25:25,08,08,1, 11.8,1,1, 4.245, 10365.289, 433.247, 52795.946 24/04/15,00:25:25,09,08,1, 11.8,1,1, 4.245, 10365.286, 433.193, 52795.922 24/04/15,00:25:25,10,08,1, 11.8,1,1, 4.245, 10365.272, 433.228, 52795.950 24/04/15,00:25:25,11,08,1, 11.8,1,1, 4.245, 10365.288, 433.207, 52795.941 24/04/15,00:25:25,12,08,1, 11.8,1,1, 4.245, 10365.308, 433.186, 52795.976 24/04/15,00:25:25,13,08,1, 11.8,1,1, 4.245, 10365.317, 433.214, 52795.948 24/04/15,00:25:25,14,08,1, 11.8,1,1, 4.245, 10365.342, 433.253, 52795.998 24/04/15,00:25:25,15,08,1, 11.8,1,1, 4.245, 10365.337, 433.213, 52795.974 24/04/15,00:25:25,16,08,1, 11.8,1,1, 4.245, 10365.352, 433.221, 52795.962 24/04/15,00:25:25,17,08,1, 11.8,1,1, 4.245, 10365.358, 433.211, 52795.920 24/04/15,00:25:25,18,08,1, 11.8,1,1, 4.245, 10365.327, 433.174, 52795.890 24/04/15,00:25:25,19,08,1, 11.8,1,1, 4.245, 10365.365, 433.191, 52795.935 24/04/15,00:25:26,00,07,1, 12.0,1,1, 4.247, 10365.357, 433.191, 52795.935 24/04/15,00:25:26,01,07,1, 12.0,1,1, 4.247, 10365.386, 433.171, 52795.941 24/04/15,00:25:26,02,07,1, 12.0,1,1, 4.247, 10365.376, 433.182, 52795.950 24/04/15,00:25:26,03,07,1, 12.0,1,1, 4.247, 10365.371, 433.198, 52795.930 24/04/15,00:25:26,04,07,1, 12.0,1,1, 4.247, 10365.409, 433.190, 52795.919 24/04/15,00:25:26,05,07,1, 12.0,1,1, 4.247, 10365.417, 433.172, 52795.935 24/04/15,00:25:26,06,07,1, 12.0,1,1, 4.247, 10365.423, 433.195, 52795.939 24/04/15,00:25:26,07,07,1, 12.0,1,1, 4.247, 10365.440, 433.139, 52795.918 24/04/15,00:25:26,08,07,1, 12.0,1,1, 4.247, 10365.460, 433.151, 52795.896 24/04/15,00:25:26,09,07,1, 12.0,1,1, 4.247, 10365.453, 433.139, 52795.903 24/04/15,00:25:26,10,07,1, 12.0,1,1, 4.247, 10365.469, 433.171, 52795.902 24/04/15,00:25:26,11,07,1, 12.0,1,1, 4.247, 10365.479, 433.146, 52795.828 24/04/15,00:25:26,12,07,1, 12.0,1,1, 4.247, 10365.471, 433.187, 52795.986 24/04/15,00:25:26,13,07,1, 12.0,1,1, 4.247, 10365.484, 433.149, 52795.911 24/04/15,00:25:26,14,07,1, 12.0,1,1, 4.247, 10365.492, 433.141, 52795.919 24/04/15,00:25:26,15,07,1, 12.0,1,1, 4.247, 10365.491, 433.132, 52795.895 24/04/15,00:25:26,16,07,1, 12.0,1,1, 4.247, 10365.503, 433.137, 52796.032 24/04/15,00:25:26,17,07,1, 12.0,1,1, 4.247, 10365.506, 433.154, 52795.964 24/04/15,00:25:26,18,07,1, 12.0,1,1, 4.247, 10365.534, 433.144, 52796.011 24/04/15,00:25:26,19,07,1, 12.0,1,1, 4.247, 10365.524, 433.158, 52795.804 24/04/15,00:25:27,00,08,1, 11.9,1,1, 4.243, 10365.516, 433.158, 52795.804 24/04/15,00:25:27,01,08,1, 11.9,1,1, 4.243, 10365.525, 433.126, 52795.896 24/04/15,00:25:27,02,08,1, 11.9,1,1, 4.243, 10365.535, 433.135, 52795.933 24/04/15,00:25:27,03,08,1, 11.9,1,1, 4.243, 10365.533, 433.136, 52795.879 24/04/15,00:25:27,04,08,1, 11.9,1,1, 4.243, 10365.544, 433.137, 52795.968 24/04/15,00:25:27,05,08,1, 11.9,1,1, 4.243, 10365.568, 433.107, 52795.901 24/04/15,00:25:27,06,08,1, 11.9,1,1, 4.243, 10365.596, 433.142, 52795.934 24/04/15,00:25:27,07,08,1, 11.9,1,1, 4.243, 10365.575, 433.139, 52795.757 24/04/15,00:25:27,08,08,1, 11.9,1,1, 4.243, 10365.554, 433.150, 52795.926 24/04/15,00:25:27,09,08,1, 11.9,1,1, 4.243, 10365.595, 433.142, 52796.004 24/04/15,00:25:27,10,08,1, 11.9,1,1, 4.243, 10365.601, 433.126, 52795.930 24/04/15,00:25:27,11,08,1, 11.9,1,1, 4.243, 10365.598, 433.108, 52795.929 24/04/15,00:25:27,12,08,1, 11.9,1,1, 4.243, 10365.584, 433.124, 52795.935 24/04/15,00:25:27,13,08,1, 11.9,1,1, 4.243, 10365.622, 433.133, 52795.927 24/04/15,00:25:27,14,08,1, 11.9,1,1, 4.243, 10365.640, 433.129, 52795.904 24/04/15,00:25:27,15,08,1, 11.9,1,1, 4.243, 10365.660, 433.154, 52795.977 24/04/15,00:25:27,16,08,1, 11.9,1,1, 4.243, 10365.647, 433.135, 52795.947 24/04/15,00:25:27,17,08,1, 11.9,1,1, 4.243, 10365.670, 433.142, 52795.954 24/04/15,00:25:27,18,08,1, 11.9,1,1, 4.243, 10365.658, 433.135, 52795.920 24/04/15,00:25:27,19,08,1, 11.9,1,1, 4.243, 10365.677, 433.126, 52795.951 24/04/15,00:25:28,00,07,1, 11.9,1,1, 4.244, 10365.674, 433.126, 52795.951 24/04/15,00:25:28,01,07,1, 11.9,1,1, 4.244, 10365.688, 433.134, 52795.928 24/04/15,00:25:28,02,07,1, 11.9,1,1, 4.244, 10365.695, 433.144, 52795.951 24/04/15,00:25:28,03,07,1, 11.9,1,1, 4.244, 10365.706, 433.130, 52795.943 24/04/15,00:25:28,04,07,1, 11.9,1,1, 4.244, 10365.740, 433.163, 52795.943 24/04/15,00:25:28,05,07,1, 11.9,1,1, 4.244, 10365.707, 433.139, 52795.982 24/04/15,00:25:28,06,07,1, 11.9,1,1, 4.244, 10365.734, 433.132, 52795.931 24/04/15,00:25:28,07,07,1, 11.9,1,1, 4.244, 10365.713, 433.134, 52795.959 24/04/15,00:25:28,08,07,1, 11.9,1,1, 4.244, 10365.737, 433.127, 52795.937 24/04/15,00:25:28,09,07,1, 11.9,1,1, 4.244, 10365.743, 433.137, 52795.914 24/04/15,00:25:28,10,07,1, 11.9,1,1, 4.244, 10365.726, 433.137, 52795.889 24/04/15,00:25:28,11,07,1, 11.9,1,1, 4.244, 10365.749, 433.149, 52795.955 24/04/15,00:25:28,12,07,1, 11.9,1,1, 4.244, 10365.736, 433.133, 52795.983 24/04/15,00:25:28,13,07,1, 11.9,1,1, 4.244, 10365.752, 433.152, 52795.933 24/04/15,00:25:28,14,07,1, 11.9,1,1, 4.244, 10365.771, 433.140, 52795.895 24/04/15,00:25:28,15,07,1, 11.9,1,1, 4.244, 10365.763, 433.152, 52795.914 24/04/15,00:25:28,16,07,1, 11.9,1,1, 4.244, 10365.766, 433.123, 52795.926 24/04/15,00:25:28,17,07,1, 11.9,1,1, 4.244, 10365.775, 433.152, 52795.908 24/04/15,00:25:28,18,07,1, 11.9,1,1, 4.244, 10365.760, 433.148, 52795.920 24/04/15,00:25:28,19,07,1, 11.9,1,1, 4.244, 10365.776, 433.140, 52795.917 24/04/15,00:25:29,00,07,1, 11.9,1,1, 4.248, 10365.775, 433.140, 52795.917 24/04/15,00:25:29,01,07,1, 11.9,1,1, 4.248, 10365.788, 433.166, 52795.919 24/04/15,00:25:29,02,07,1, 11.9,1,1, 4.248, 10365.760, 433.164, 52795.941 24/04/15,00:25:29,03,07,1, 11.9,1,1, 4.248, 10365.768, 433.147, 52795.896 24/04/15,00:25:29,04,07,1, 11.9,1,1, 4.248, 10365.784, 433.153, 52795.883 24/04/15,00:25:29,05,07,1, 11.9,1,1, 4.248, 10365.804, 433.129, 52795.901 24/04/15,00:25:29,06,07,1, 11.9,1,1, 4.248, 10365.787, 433.150, 52795.901 24/04/15,00:25:29,07,07,1, 11.9,1,1, 4.248, 10365.794, 433.157, 52795.889 24/04/15,00:25:29,08,07,1, 11.9,1,1, 4.248, 10365.796, 433.167, 52795.902 24/04/15,00:25:29,09,07,1, 11.9,1,1, 4.248, 10365.799, 433.172, 52795.920 24/04/15,00:25:29,10,07,1, 11.9,1,1, 4.248, 10365.807, 433.148, 52795.913 24/04/15,00:25:29,11,07,1, 11.9,1,1, 4.248, 10365.795, 433.176, 52795.874 24/04/15,00:25:29,12,07,1, 11.9,1,1, 4.248, 10365.793, 433.177, 52795.880 24/04/15,00:25:29,13,07,1, 11.9,1,1, 4.248, 10365.790, 433.206, 52795.909 24/04/15,00:25:29,14,07,1, 11.9,1,1, 4.248, 10365.808, 433.183, 52795.911 24/04/15,00:25:29,15,07,1, 11.9,1,1, 4.248, 10365.814, 433.198, 52795.933 24/04/15,00:25:29,16,07,1, 11.9,1,1, 4.248, 10365.821, 433.204, 52795.934 24/04/15,00:25:29,17,07,1, 11.9,1,1, 4.248, 10365.807, 433.225, 52795.953 24/04/15,00:25:29,18,07,1, 11.9,1,1, 4.248, 10365.819, 433.231, 52795.922 24/04/15,00:25:29,19,07,1, 11.9,1,1, 4.248, 10365.838, 433.191, 52795.861 24/04/15,00:25:30,00,07,1, 11.9,1,1, 4.247, 10365.833, 433.191, 52795.861 24/04/15,00:25:30,01,07,1, 11.9,1,1, 4.247, 10365.838, 433.217, 52795.853 24/04/15,00:25:30,02,07,1, 11.9,1,1, 4.247, 10365.816, 433.270, 52795.951 24/04/15,00:25:30,03,07,1, 11.9,1,1, 4.247, 10365.829, 433.246, 52795.913 24/04/15,00:25:30,04,07,1, 11.9,1,1, 4.247, 10365.850, 433.247, 52795.860 24/04/15,00:25:30,05,07,1, 11.9,1,1, 4.247, 10365.826, 433.261, 52795.852 24/04/15,00:25:30,06,07,1, 11.9,1,1, 4.247, 10365.835, 433.234, 52795.955 24/04/15,00:25:30,07,07,1, 11.9,1,1, 4.247, 10365.821, 433.257, 52795.883 24/04/15,00:25:30,08,07,1, 11.9,1,1, 4.247, 10365.837, 433.247, 52795.894 24/04/15,00:25:30,09,07,1, 11.9,1,1, 4.247, 10365.868, 433.249, 52795.912 24/04/15,00:25:30,10,07,1, 11.9,1,1, 4.247, 10365.859, 433.248, 52795.900 24/04/15,00:25:30,11,07,1, 11.9,1,1, 4.247, 10365.861, 433.245, 52795.917 24/04/15,00:25:30,12,07,1, 11.9,1,1, 4.247, 10365.859, 433.263, 52795.901 24/04/15,00:25:30,13,07,1, 11.9,1,1, 4.247, 10365.839, 433.281, 52795.915 24/04/15,00:25:30,14,07,1, 11.9,1,1, 4.247, 10365.886, 433.262, 52795.891 24/04/15,00:25:30,15,07,1, 11.9,1,1, 4.247, 10365.859, 433.253, 52795.885 24/04/15,00:25:30,16,07,1, 11.9,1,1, 4.247, 10365.875, 433.260, 52795.956 24/04/15,00:25:30,17,07,1, 11.9,1,1, 4.247, 10365.862, 433.268, 52795.905 24/04/15,00:25:30,18,07,1, 11.9,1,1, 4.247, 10365.875, 433.289, 52795.967 24/04/15,00:25:30,19,07,1, 11.9,1,1, 4.247, 10365.887, 433.265, 52795.893 24/04/15,00:25:31,00,08,1, 11.9,1,1, 4.246, 10365.883, 433.265, 52795.893 24/04/15,00:25:31,01,08,1, 11.9,1,1, 4.246, 10365.872, 433.290, 52795.911 24/04/15,00:25:31,02,08,1, 11.9,1,1, 4.246, 10365.885, 433.293, 52795.934 24/04/15,00:25:31,03,08,1, 11.9,1,1, 4.246, 10365.901, 433.297, 52796.058 24/04/15,00:25:31,04,08,1, 11.9,1,1, 4.246, 10365.869, 433.272, 52795.845 24/04/15,00:25:31,05,08,1, 11.9,1,1, 4.246, 10365.891, 433.273, 52795.926 24/04/15,00:25:31,06,08,1, 11.9,1,1, 4.246, 10365.885, 433.262, 52795.848 24/04/15,00:25:31,07,08,1, 11.9,1,1, 4.246, 10365.901, 433.284, 52795.838 24/04/15,00:25:31,08,08,1, 11.9,1,1, 4.246, 10365.914, 433.260, 52795.844 24/04/15,00:25:31,09,08,1, 11.9,1,1, 4.246, 10365.936, 433.317, 52795.895 24/04/15,00:25:31,10,08,1, 11.9,1,1, 4.246, 10365.914, 433.283, 52795.861 24/04/15,00:25:31,11,08,1, 11.9,1,1, 4.246, 10365.937, 433.301, 52795.854 24/04/15,00:25:31,12,08,1, 11.9,1,1, 4.246, 10365.932, 433.259, 52795.852 24/04/15,00:25:31,13,08,1, 11.9,1,1, 4.246, 10365.906, 433.268, 52795.858 24/04/15,00:25:31,14,08,1, 11.9,1,1, 4.246, 10365.942, 433.281, 52795.849 24/04/15,00:25:31,15,08,1, 11.9,1,1, 4.246, 10365.933, 433.272, 52795.827 24/04/15,00:25:31,16,08,1, 11.9,1,1, 4.246, 10365.926, 433.297, 52795.857 24/04/15,00:25:31,17,08,1, 11.9,1,1, 4.246, 10365.953, 433.282, 52795.797 24/04/15,00:25:31,18,08,1, 11.9,1,1, 4.246, 10365.958, 433.301, 52795.838 24/04/15,00:25:31,19,08,1, 11.9,1,1, 4.246, 10365.958, 433.271, 52795.815 24/04/15,00:25:32,00,08,1, 11.9,1,1, 4.244, 10365.958, 433.271, 52795.815 24/04/15,00:25:32,01,08,1, 11.9,1,1, 4.244, 10365.969, 433.270, 52795.794 24/04/15,00:25:32,02,08,1, 11.9,1,1, 4.244, 10365.980, 433.277, 52795.783 24/04/15,00:25:32,03,08,1, 11.9,1,1, 4.244, 10365.983, 433.297, 52795.806 24/04/15,00:25:32,04,08,1, 11.9,1,1, 4.244, 10365.994, 433.273, 52795.766 24/04/15,00:25:32,05,08,1, 11.9,1,1, 4.244, 10365.992, 433.303, 52795.827 24/04/15,00:25:32,06,08,1, 11.9,1,1, 4.244, 10365.998, 433.303, 52795.831 24/04/15,00:25:32,07,08,1, 11.9,1,1, 4.244, 10366.016, 433.271, 52795.828 24/04/15,00:25:32,08,08,1, 11.9,1,1, 4.244, 10366.003, 433.257, 52795.768 24/04/15,00:25:32,09,08,1, 11.9,1,1, 4.244, 10366.033, 433.252, 52795.802 24/04/15,00:25:32,10,08,1, 11.9,1,1, 4.244, 10366.025, 433.276, 52796.002 24/04/15,00:25:32,11,08,1, 11.9,1,1, 4.244, 10366.060, 433.251, 52795.670 24/04/15,00:25:32,12,08,1, 11.9,1,1, 4.244, 10366.062, 433.268, 52795.703 24/04/15,00:25:32,13,08,1, 11.9,1,1, 4.244, 10366.074, 433.262, 52795.751 24/04/15,00:25:32,14,08,1, 11.9,1,1, 4.244, 10366.079, 433.280, 52795.761 24/04/15,00:25:32,15,08,1, 11.9,1,1, 4.244, 10366.062, 433.251, 52795.771 24/04/15,00:25:32,16,08,1, 11.9,1,1, 4.244, 10366.078, 433.303, 52795.728 24/04/15,00:25:32,17,08,1, 11.9,1,1, 4.244, 10366.084, 433.274, 52795.704 24/04/15,00:25:32,18,08,1, 11.9,1,1, 4.244, 10366.115, 433.240, 52795.699 24/04/15,00:25:32,19,08,1, 11.9,1,1, 4.244, 10366.116, 433.257, 52795.736 24/04/15,00:25:33,00,08,1, 11.9,1,1, 4.243, 10366.108, 433.257, 52795.736 24/04/15,00:25:33,01,08,1, 11.9,1,1, 4.243, 10366.160, 433.267, 52795.785 24/04/15,00:25:33,02,08,1, 11.9,1,1, 4.243, 10366.164, 433.239, 52795.715 24/04/15,00:25:33,03,08,1, 11.9,1,1, 4.243, 10366.171, 433.265, 52795.741 24/04/15,00:25:33,04,08,1, 11.9,1,1, 4.243, 10366.168, 433.255, 52795.723 24/04/15,00:25:33,05,08,1, 11.9,1,1, 4.243, 10366.186, 433.245, 52795.698 24/04/15,00:25:33,06,08,1, 11.9,1,1, 4.243, 10366.178, 433.226, 52795.655 24/04/15,00:25:33,07,08,1, 11.9,1,1, 4.243, 10366.227, 433.233, 52795.685 24/04/15,00:25:33,08,08,1, 11.9,1,1, 4.243, 10366.210, 433.225, 52795.676 24/04/15,00:25:33,09,08,1, 11.9,1,1, 4.243, 10366.222, 433.228, 52795.732 24/04/15,00:25:33,10,08,1, 11.9,1,1, 4.243, 10366.239, 433.254, 52795.706 24/04/15,00:25:33,11,08,1, 11.9,1,1, 4.243, 10366.228, 433.220, 52795.698 24/04/15,00:25:33,12,08,1, 11.9,1,1, 4.243, 10366.307, 433.215, 52795.629 24/04/15,00:25:33,13,08,1, 11.9,1,1, 4.243, 10366.270, 433.209, 52795.649 24/04/15,00:25:33,14,08,1, 11.9,1,1, 4.243, 10366.295, 433.212, 52795.623 24/04/15,00:25:33,15,08,1, 11.9,1,1, 4.243, 10366.325, 433.201, 52795.575 24/04/15,00:25:33,16,08,1, 11.9,1,1, 4.243, 10366.305, 433.206, 52795.580 24/04/15,00:25:33,17,08,1, 11.9,1,1, 4.243, 10366.351, 433.185, 52795.604 24/04/15,00:25:33,18,08,1, 11.9,1,1, 4.243, 10366.357, 433.201, 52795.609 24/04/15,00:25:33,19,08,1, 11.9,1,1, 4.243, 10366.357, 433.201, 52795.701 24/04/15,00:25:34,00,08,1, 11.9,1,1, 4.243, 10366.350, 433.201, 52795.701 24/04/15,00:25:34,01,08,1, 11.9,1,1, 4.243, 10366.401, 433.164, 52795.673 24/04/15,00:25:34,02,08,1, 11.9,1,1, 4.243, 10366.411, 433.184, 52795.641 24/04/15,00:25:34,03,08,1, 11.9,1,1, 4.243, 10366.419, 433.140, 52795.620 24/04/15,00:25:34,04,08,1, 11.9,1,1, 4.243, 10366.420, 433.139, 52795.511 24/04/15,00:25:34,05,08,1, 11.9,1,1, 4.243, 10366.457, 433.158, 52795.549 24/04/15,00:25:34,06,08,1, 11.9,1,1, 4.243, 10366.458, 433.139, 52795.603 24/04/15,00:25:34,07,08,1, 11.9,1,1, 4.243, 10366.470, 433.158, 52795.675 24/04/15,00:25:34,08,08,1, 11.9,1,1, 4.243, 10366.515, 433.153, 52795.609 24/04/15,00:25:34,09,08,1, 11.9,1,1, 4.243, 10366.499, 433.137, 52795.654 24/04/15,00:25:34,10,08,1, 11.9,1,1, 4.243, 10366.528, 433.164, 52795.542 24/04/15,00:25:34,11,08,1, 11.9,1,1, 4.243, 10366.535, 433.135, 52795.607 24/04/15,00:25:34,12,08,1, 11.9,1,1, 4.243, 10366.553, 433.138, 52795.571 24/04/15,00:25:34,13,08,1, 11.9,1,1, 4.243, 10366.582, 433.106, 52795.604 24/04/15,00:25:34,14,08,1, 11.9,1,1, 4.243, 10366.576, 433.150, 52795.604 24/04/15,00:25:34,15,08,1, 11.9,1,1, 4.243, 10366.615, 433.138, 52795.623 24/04/15,00:25:34,16,08,1, 11.9,1,1, 4.243, 10366.621, 433.134, 52795.589 24/04/15,00:25:34,17,08,1, 11.9,1,1, 4.243, 10366.630, 433.108, 52795.606 24/04/15,00:25:34,18,08,1, 11.9,1,1, 4.243, 10366.650, 433.107, 52795.499 24/04/15,00:25:34,19,08,1, 11.9,1,1, 4.243, 10366.650, 433.088, 52795.497 24/04/15,00:25:35,00,08,1, 11.9,1,1, 4.243, 10366.642, 433.088, 52795.497 24/04/15,00:25:35,01,08,1, 11.9,1,1, 4.243, 10366.694, 433.113, 52795.582 24/04/15,00:25:35,02,08,1, 11.9,1,1, 4.243, 10366.687, 433.096, 52795.475 24/04/15,00:25:35,03,08,1, 11.9,1,1, 4.243, 10366.717, 433.118, 52795.486 24/04/15,00:25:35,04,08,1, 11.9,1,1, 4.243, 10366.705, 433.079, 52795.589 24/04/15,00:25:35,05,08,1, 11.9,1,1, 4.243, 10366.760, 433.103, 52795.534 24/04/15,00:25:35,06,08,1, 11.9,1,1, 4.243, 10366.753, 433.092, 52795.491 24/04/15,00:25:35,07,08,1, 11.9,1,1, 4.243, 10366.761, 433.083, 52795.567 24/04/15,00:25:35,08,08,1, 11.9,1,1, 4.243, 10366.788, 433.072, 52795.565 24/04/15,00:25:35,09,08,1, 11.9,1,1, 4.243, 10366.786, 433.079, 52795.490 24/04/15,00:25:35,10,08,1, 11.9,1,1, 4.243, 10366.785, 433.091, 52795.461 24/04/15,00:25:35,11,08,1, 11.9,1,1, 4.243, 10366.803, 433.094, 52795.507 24/04/15,00:25:35,12,08,1, 11.9,1,1, 4.243, 10366.819, 433.137, 52795.514 24/04/15,00:25:35,13,08,1, 11.9,1,1, 4.243, 10366.834, 433.088, 52795.542 24/04/15,00:25:35,14,08,1, 11.9,1,1, 4.243, 10366.839, 433.111, 52795.540 24/04/15,00:25:35,15,08,1, 11.9,1,1, 4.243, 10366.862, 433.112, 52795.552 24/04/15,00:25:35,16,08,1, 11.9,1,1, 4.243, 10366.846, 433.120, 52795.560 24/04/15,00:25:35,17,08,1, 11.9,1,1, 4.243, 10366.885, 433.123, 52795.559 24/04/15,00:25:35,18,08,1, 11.9,1,1, 4.243, 10366.859, 433.130, 52795.540 24/04/15,00:25:35,19,08,1, 11.9,1,1, 4.243, 10366.892, 433.151, 52795.542 24/04/15,00:25:36,00,08,1, 11.9,1,1, 4.247, 10366.884, 433.151, 52795.542 24/04/15,00:25:36,01,08,1, 11.9,1,1, 4.247, 10366.914, 433.171, 52795.589 24/04/15,00:25:36,02,08,1, 11.9,1,1, 4.247, 10366.918, 433.121, 52795.548 24/04/15,00:25:36,03,08,1, 11.9,1,1, 4.247, 10366.931, 433.168, 52795.582 24/04/15,00:25:36,04,08,1, 11.9,1,1, 4.247, 10366.939, 433.155, 52795.571 24/04/15,00:25:36,05,08,1, 11.9,1,1, 4.247, 10366.942, 433.187, 52795.551 24/04/15,00:25:36,06,08,1, 11.9,1,1, 4.247, 10366.974, 433.212, 52795.571 24/04/15,00:25:36,07,08,1, 11.9,1,1, 4.247, 10366.987, 433.227, 52795.553 24/04/15,00:25:36,08,08,1, 11.9,1,1, 4.247, 10366.994, 433.224, 52795.650 24/04/15,00:25:36,09,08,1, 11.9,1,1, 4.247, 10367.001, 433.220, 52795.573 24/04/15,00:25:36,10,08,1, 11.9,1,1, 4.247, 10367.022, 433.247, 52795.609 24/04/15,00:25:36,11,08,1, 11.9,1,1, 4.247, 10367.019, 433.236, 52795.644 24/04/15,00:25:36,12,08,1, 11.9,1,1, 4.247, 10367.050, 433.245, 52795.630 24/04/15,00:25:36,13,08,1, 11.9,1,1, 4.247, 10367.037, 433.251, 52795.625 24/04/15,00:25:36,14,08,1, 11.9,1,1, 4.247, 10367.034, 433.269, 52795.618 24/04/15,00:25:36,15,08,1, 11.9,1,1, 4.247, 10367.070, 433.280, 52795.590 24/04/15,00:25:36,16,08,1, 11.9,1,1, 4.247, 10367.080, 433.300, 52795.591 24/04/15,00:25:36,17,08,1, 11.9,1,1, 4.247, 10367.096, 433.312, 52795.636 24/04/15,00:25:36,18,08,1, 11.9,1,1, 4.247, 10367.114, 433.313, 52795.622 24/04/15,00:25:36,19,08,1, 11.9,1,1, 4.247, 10367.134, 433.329, 52795.674 24/04/15,00:25:37,00,08,1, 11.9,1,1, 4.246, 10367.126, 433.329, 52795.674 24/04/15,00:25:37,01,08,1, 11.9,1,1, 4.246, 10367.110, 433.349, 52795.665 24/04/15,00:25:37,02,08,1, 11.9,1,1, 4.246, 10367.140, 433.343, 52795.600 24/04/15,00:25:37,03,08,1, 11.9,1,1, 4.246, 10367.169, 433.385, 52795.678 24/04/15,00:25:37,04,08,1, 11.9,1,1, 4.246, 10367.182, 433.378, 52795.684 24/04/15,00:25:37,05,08,1, 11.9,1,1, 4.246, 10367.177, 433.376, 52795.517 24/04/15,00:25:37,06,08,1, 11.9,1,1, 4.246, 10367.215, 433.379, 52795.660 24/04/15,00:25:37,07,08,1, 11.9,1,1, 4.246, 10367.209, 433.384, 52795.624 24/04/15,00:25:37,08,08,1, 11.9,1,1, 4.246, 10367.239, 433.398, 52795.657 24/04/15,00:25:37,09,08,1, 11.9,1,1, 4.246, 10367.223, 433.379, 52795.603 24/04/15,00:25:37,10,08,1, 11.9,1,1, 4.246, 10367.229, 433.394, 52795.706 24/04/15,00:25:37,11,08,1, 11.9,1,1, 4.246, 10367.280, 433.432, 52795.676 24/04/15,00:25:37,12,08,1, 11.9,1,1, 4.246, 10367.258, 433.448, 52795.731 24/04/15,00:25:37,13,08,1, 11.9,1,1, 4.246, 10367.280, 433.437, 52795.648 24/04/15,00:25:37,14,08,1, 11.9,1,1, 4.246, 10367.283, 433.467, 52795.687 24/04/15,00:25:37,15,08,1, 11.9,1,1, 4.246, 10367.301, 433.460, 52795.706 24/04/15,00:25:37,16,08,1, 11.9,1,1, 4.246, 10367.328, 433.454, 52795.696 24/04/15,00:25:37,17,08,1, 11.9,1,1, 4.246, 10367.334, 433.467, 52795.729 24/04/15,00:25:37,18,08,1, 11.9,1,1, 4.246, 10367.343, 433.475, 52795.714 24/04/15,00:25:37,19,08,1, 11.9,1,1, 4.246, 10367.332, 433.461, 52795.644 24/04/15,00:25:38,00,09,1, 11.9,1,1, 4.247, 10367.327, 433.461, 52795.644 24/04/15,00:25:38,01,09,1, 11.9,1,1, 4.247, 10367.367, 433.510, 52795.670 24/04/15,00:25:38,02,09,1, 11.9,1,1, 4.247, 10367.364, 433.529, 52795.764 24/04/15,00:25:38,03,09,1, 11.9,1,1, 4.247, 10367.392, 433.519, 52795.749 24/04/15,00:25:38,04,09,1, 11.9,1,1, 4.247, 10367.417, 433.525, 52795.745 24/04/15,00:25:38,05,09,1, 11.9,1,1, 4.247, 10367.402, 433.502, 52795.652 24/04/15,00:25:38,06,09,1, 11.9,1,1, 4.247, 10367.431, 433.499, 52795.515 24/04/15,00:25:38,07,09,1, 11.9,1,1, 4.247, 10367.416, 433.506, 52795.777 24/04/15,00:25:38,08,09,1, 11.9,1,1, 4.247, 10367.437, 433.498, 52795.703 24/04/15,00:25:38,09,09,1, 11.9,1,1, 4.247, 10367.432, 433.526, 52795.719 24/04/15,00:25:38,10,09,1, 11.9,1,1, 4.247, 10367.488, 433.515, 52795.725 24/04/15,00:25:38,11,09,1, 11.9,1,1, 4.247, 10367.469, 433.537, 52795.796 24/04/15,00:25:38,12,09,1, 11.9,1,1, 4.247, 10367.480, 433.533, 52795.724 24/04/15,00:25:38,13,09,1, 11.9,1,1, 4.247, 10367.476, 433.521, 52795.672 24/04/15,00:25:38,14,09,1, 11.9,1,1, 4.247, 10367.488, 433.527, 52795.766 24/04/15,00:25:38,15,09,1, 11.9,1,1, 4.247, 10367.515, 433.513, 52795.727 24/04/15,00:25:38,16,09,1, 11.9,1,1, 4.247, 10367.524, 433.540, 52795.707 24/04/15,00:25:38,17,09,1, 11.9,1,1, 4.247, 10367.521, 433.560, 52795.724 24/04/15,00:25:38,18,09,1, 11.9,1,1, 4.247, 10367.532, 433.553, 52795.762 24/04/15,00:25:38,19,09,1, 11.9,1,1, 4.247, 10367.545, 433.561, 52795.788 24/04/15,00:25:39,00,09,1, 11.8,1,1, 4.244, 10367.544, 433.561, 52795.788 24/04/15,00:25:39,01,09,1, 11.8,1,1, 4.244, 10367.540, 433.528, 52795.780 24/04/15,00:25:39,02,09,1, 11.8,1,1, 4.244, 10367.553, 433.539, 52795.786 24/04/15,00:25:39,03,09,1, 11.8,1,1, 4.244, 10367.562, 433.569, 52795.732 24/04/15,00:25:39,04,09,1, 11.8,1,1, 4.244, 10367.589, 433.551, 52795.762 24/04/15,00:25:39,05,09,1, 11.8,1,1, 4.244, 10367.572, 433.569, 52795.928 24/04/15,00:25:39,06,09,1, 11.8,1,1, 4.244, 10367.577, 433.583, 52795.813 24/04/15,00:25:39,07,09,1, 11.8,1,1, 4.244, 10367.597, 433.545, 52795.789 24/04/15,00:25:39,08,09,1, 11.8,1,1, 4.244, 10367.638, 433.572, 52795.809 24/04/15,00:25:39,09,09,1, 11.8,1,1, 4.244, 10367.599, 433.542, 52795.760 24/04/15,00:25:39,10,09,1, 11.8,1,1, 4.244, 10367.635, 433.569, 52795.778 24/04/15,00:25:39,11,09,1, 11.8,1,1, 4.244, 10367.631, 433.536, 52795.725 24/04/15,00:25:39,12,09,1, 11.8,1,1, 4.244, 10367.646, 433.569, 52795.794 24/04/15,00:25:39,13,09,1, 11.8,1,1, 4.244, 10367.632, 433.564, 52795.786 24/04/15,00:25:39,14,09,1, 11.8,1,1, 4.244, 10367.647, 433.582, 52795.797 24/04/15,00:25:39,15,09,1, 11.8,1,1, 4.244, 10367.661, 433.602, 52795.809 24/04/15,00:25:39,16,09,1, 11.8,1,1, 4.244, 10367.657, 433.586, 52795.824 24/04/15,00:25:39,17,09,1, 11.8,1,1, 4.244, 10367.681, 433.569, 52795.843 24/04/15,00:25:39,18,09,1, 11.8,1,1, 4.244, 10367.651, 433.558, 52795.805 24/04/15,00:25:39,19,09,1, 11.8,1,1, 4.244, 10367.694, 433.570, 52795.854 24/04/15,00:25:40,00,08,1, 11.9,1,1, 4.249, 10367.686, 433.570, 52795.854 24/04/15,00:25:40,01,08,1, 11.9,1,1, 4.249, 10367.683, 433.595, 52795.812 24/04/15,00:25:40,02,08,1, 11.9,1,1, 4.249, 10367.695, 433.603, 52795.802 24/04/15,00:25:40,03,08,1, 11.9,1,1, 4.249, 10367.699, 433.614, 52795.824 24/04/15,00:25:40,04,08,1, 11.9,1,1, 4.249, 10367.715, 433.625, 52795.844 24/04/15,00:25:40,05,08,1, 11.9,1,1, 4.249, 10367.684, 433.589, 52795.853 24/04/15,00:25:40,06,08,1, 11.9,1,1, 4.249, 10367.727, 433.609, 52795.856 24/04/15,00:25:40,07,08,1, 11.9,1,1, 4.249, 10367.723, 433.602, 52795.832 24/04/15,00:25:40,08,08,1, 11.9,1,1, 4.249, 10367.724, 433.619, 52795.844 24/04/15,00:25:40,09,08,1, 11.9,1,1, 4.249, 10367.727, 433.607, 52795.820 24/04/15,00:25:40,10,08,1, 11.9,1,1, 4.249, 10367.743, 433.628, 52795.842 24/04/15,00:25:40,11,08,1, 11.9,1,1, 4.249, 10367.738, 433.620, 52795.815 24/04/15,00:25:40,12,08,1, 11.9,1,1, 4.249, 10367.760, 433.650, 52795.847 24/04/15,00:25:40,13,08,1, 11.9,1,1, 4.249, 10367.807, 433.625, 52795.877 24/04/15,00:25:40,14,08,1, 11.9,1,1, 4.249, 10367.816, 433.616, 52795.639 24/04/15,00:25:40,15,08,1, 11.9,1,1, 4.249, 10367.744, 433.641, 52795.837 24/04/15,00:25:40,16,08,1, 11.9,1,1, 4.249, 10367.766, 433.633, 52795.860 24/04/15,00:25:40,17,08,1, 11.9,1,1, 4.249, 10367.763, 433.657, 52795.861 24/04/15,00:25:40,18,08,1, 11.9,1,1, 4.249, 10367.777, 433.636, 52795.863 24/04/15,00:25:40,19,08,1, 11.9,1,1, 4.249, 10367.778, 433.658, 52795.827 24/04/15,00:25:41,00,08,1, 11.9,1,1, 4.244, 10367.777, 433.658, 52795.827 24/04/15,00:25:41,01,08,1, 11.9,1,1, 4.244, 10367.801, 433.689, 52795.897 24/04/15,00:25:41,02,08,1, 11.9,1,1, 4.244, 10367.795, 433.692, 52795.841 24/04/15,00:25:41,03,08,1, 11.9,1,1, 4.244, 10367.787, 433.668, 52795.869 24/04/15,00:25:41,04,08,1, 11.9,1,1, 4.244, 10367.806, 433.673, 52795.861 24/04/15,00:25:41,05,08,1, 11.9,1,1, 4.244, 10367.819, 433.673, 52795.838 24/04/15,00:25:41,06,08,1, 11.9,1,1, 4.244, 10367.838, 433.689, 52795.882 24/04/15,00:25:41,07,08,1, 11.9,1,1, 4.244, 10367.822, 433.696, 52795.882 24/04/15,00:25:41,08,08,1, 11.9,1,1, 4.244, 10367.838, 433.709, 52795.851 24/04/15,00:25:41,09,08,1, 11.9,1,1, 4.244, 10367.851, 433.690, 52795.832 24/04/15,00:25:41,10,08,1, 11.9,1,1, 4.244, 10367.860, 433.711, 52795.874 24/04/15,00:25:41,11,08,1, 11.9,1,1, 4.244, 10367.880, 433.681, 52795.863 24/04/15,00:25:41,12,08,1, 11.9,1,1, 4.244, 10367.871, 433.704, 52795.846 24/04/15,00:25:41,13,08,1, 11.9,1,1, 4.244, 10367.856, 433.689, 52795.868 24/04/15,00:25:41,14,08,1, 11.9,1,1, 4.244, 10367.891, 433.692, 52795.840 24/04/15,00:25:41,15,08,1, 11.9,1,1, 4.244, 10367.882, 433.729, 52795.857 24/04/15,00:25:41,16,08,1, 11.9,1,1, 4.244, 10367.889, 433.703, 52795.832 24/04/15,00:25:41,17,08,1, 11.9,1,1, 4.244, 10367.905, 433.726, 52795.867 24/04/15,00:25:41,18,08,1, 11.9,1,1, 4.244, 10367.887, 433.711, 52795.835 24/04/15,00:25:41,19,08,1, 11.9,1,1, 4.244, 10367.908, 433.701, 52795.871 24/04/15,00:25:42,00,08,1, 12.0,1,1, 4.244, 10367.903, 433.701, 52795.871 24/04/15,00:25:42,01,08,1, 12.0,1,1, 4.244, 10367.951, 433.691, 52795.877 24/04/15,00:25:42,02,08,1, 12.0,1,1, 4.244, 10367.938, 433.700, 52795.815 24/04/15,00:25:42,03,08,1, 12.0,1,1, 4.244, 10367.920, 433.707, 52795.836 24/04/15,00:25:42,04,08,1, 12.0,1,1, 4.244, 10367.949, 433.712, 52795.857 24/04/15,00:25:42,05,08,1, 12.0,1,1, 4.244, 10367.942, 433.710, 52795.819 24/04/15,00:25:42,06,08,1, 12.0,1,1, 4.244, 10367.983, 433.728, 52795.850 24/04/15,00:25:42,07,08,1, 12.0,1,1, 4.244, 10367.945, 433.702, 52795.827 24/04/15,00:25:42,08,08,1, 12.0,1,1, 4.244, 10367.962, 433.685, 52795.810 24/04/15,00:25:42,09,08,1, 12.0,1,1, 4.244, 10367.960, 433.684, 52795.795 24/04/15,00:25:42,10,08,1, 12.0,1,1, 4.244, 10367.974, 433.679, 52795.770 24/04/15,00:25:42,11,08,1, 12.0,1,1, 4.244, 10367.970, 433.672, 52795.816 24/04/15,00:25:42,12,08,1, 12.0,1,1, 4.244, 10367.987, 433.663, 52795.779 24/04/15,00:25:42,13,08,1, 12.0,1,1, 4.244, 10367.990, 433.686, 52795.784 24/04/15,00:25:42,14,08,1, 12.0,1,1, 4.244, 10368.016, 433.682, 52795.784 24/04/15,00:25:42,15,08,1, 12.0,1,1, 4.244, 10367.980, 433.671, 52795.837 24/04/15,00:25:42,16,08,1, 12.0,1,1, 4.244, 10368.007, 433.671, 52795.817 24/04/15,00:25:42,17,08,1, 12.0,1,1, 4.244, 10368.020, 433.666, 52795.801 24/04/15,00:25:42,18,08,1, 12.0,1,1, 4.244, 10368.025, 433.644, 52795.834 24/04/15,00:25:42,19,08,1, 12.0,1,1, 4.244, 10368.010, 433.647, 52795.834 24/04/15,00:25:43,00,08,1, 11.9,1,1, 4.245, 10368.003, 433.647, 52795.834 24/04/15,00:25:43,01,08,1, 11.9,1,1, 4.245, 10368.033, 433.637, 52795.794 24/04/15,00:25:43,02,08,1, 11.9,1,1, 4.245, 10368.046, 433.658, 52795.786 24/04/15,00:25:43,03,08,1, 11.9,1,1, 4.245, 10368.032, 433.633, 52795.735 24/04/15,00:25:43,04,08,1, 11.9,1,1, 4.245, 10368.054, 433.628, 52795.780 24/04/15,00:25:43,05,08,1, 11.9,1,1, 4.245, 10368.056, 433.612, 52795.768 24/04/15,00:25:43,06,08,1, 11.9,1,1, 4.245, 10368.062, 433.610, 52795.747 24/04/15,00:25:43,07,08,1, 11.9,1,1, 4.245, 10368.054, 433.590, 52795.728 24/04/15,00:25:43,08,08,1, 11.9,1,1, 4.245, 10368.058, 433.589, 52795.748 24/04/15,00:25:43,09,08,1, 11.9,1,1, 4.245, 10368.079, 433.583, 52795.703 24/04/15,00:25:43,10,08,1, 11.9,1,1, 4.245, 10368.068, 433.599, 52795.727 24/04/15,00:25:43,11,08,1, 11.9,1,1, 4.245, 10368.081, 433.608, 52795.760 24/04/15,00:25:43,12,08,1, 11.9,1,1, 4.245, 10368.089, 433.595, 52795.733 24/04/15,00:25:43,13,08,1, 11.9,1,1, 4.245, 10368.093, 433.579, 52795.728 24/04/15,00:25:43,14,08,1, 11.9,1,1, 4.245, 10368.089, 433.560, 52795.678 24/04/15,00:25:43,15,08,1, 11.9,1,1, 4.245, 10368.091, 433.579, 52795.704 24/04/15,00:25:43,16,08,1, 11.9,1,1, 4.245, 10368.092, 433.548, 52795.686 24/04/15,00:25:43,17,08,1, 11.9,1,1, 4.245, 10368.104, 433.594, 52795.739 24/04/15,00:25:43,18,08,1, 11.9,1,1, 4.245, 10368.135, 433.579, 52795.713 24/04/15,00:25:43,19,08,1, 11.9,1,1, 4.245, 10368.132, 433.579, 52795.667 24/04/15,00:25:44,00,08,1, 11.8,1,1, 4.248, 10368.128, 433.579, 52795.667 24/04/15,00:25:44,01,08,1, 11.8,1,1, 4.248, 10368.142, 433.577, 52795.665 24/04/15,00:25:44,02,08,1, 11.8,1,1, 4.248, 10368.103, 433.565, 52795.666 24/04/15,00:25:44,03,08,1, 11.8,1,1, 4.248, 10368.130, 433.558, 52795.676 24/04/15,00:25:44,04,08,1, 11.8,1,1, 4.248, 10368.163, 433.570, 52795.717 24/04/15,00:25:44,05,08,1, 11.8,1,1, 4.248, 10368.161, 433.543, 52795.644 24/04/15,00:25:44,06,08,1, 11.8,1,1, 4.248, 10368.186, 433.539, 52795.611 24/04/15,00:25:44,07,08,1, 11.8,1,1, 4.248, 10368.165, 433.545, 52795.632 24/04/15,00:25:44,08,08,1, 11.8,1,1, 4.248, 10368.152, 433.549, 52795.645 24/04/15,00:25:44,09,08,1, 11.8,1,1, 4.248, 10368.178, 433.542, 52795.624 24/04/15,00:25:44,10,08,1, 11.8,1,1, 4.248, 10368.179, 433.537, 52795.607 24/04/15,00:25:44,11,08,1, 11.8,1,1, 4.248, 10368.181, 433.536, 52795.634 24/04/15,00:25:44,12,08,1, 11.8,1,1, 4.248, 10368.165, 433.524, 52795.643 24/04/15,00:25:44,13,08,1, 11.8,1,1, 4.248, 10368.200, 433.516, 52795.634 24/04/15,00:25:44,14,08,1, 11.8,1,1, 4.248, 10368.164, 433.530, 52795.641 24/04/15,00:25:44,15,08,1, 11.8,1,1, 4.248, 10368.187, 433.547, 52795.633 24/04/15,00:25:44,16,08,1, 11.8,1,1, 4.248, 10368.187, 433.560, 52795.591 24/04/15,00:25:44,17,08,1, 11.8,1,1, 4.248, 10368.207, 433.548, 52795.635 24/04/15,00:25:44,18,08,1, 11.8,1,1, 4.248, 10368.216, 433.538, 52795.600 24/04/15,00:25:44,19,08,1, 11.8,1,1, 4.248, 10368.223, 433.513, 52795.497 24/04/15,00:25:45,00,09,1, 11.9,1,1, 4.243, 10368.220, 433.513, 52795.497 24/04/15,00:25:45,01,09,1, 11.9,1,1, 4.243, 10368.184, 433.521, 52795.664 24/04/15,00:25:45,02,09,1, 11.9,1,1, 4.243, 10368.215, 433.549, 52795.603 24/04/15,00:25:45,03,09,1, 11.9,1,1, 4.243, 10368.221, 433.553, 52795.627 24/04/15,00:25:45,04,09,1, 11.9,1,1, 4.243, 10368.216, 433.530, 52795.587 24/04/15,00:25:45,05,09,1, 11.9,1,1, 4.243, 10368.219, 433.517, 52795.593 24/04/15,00:25:45,06,09,1, 11.9,1,1, 4.243, 10368.230, 433.517, 52795.631 24/04/15,00:25:45,07,09,1, 11.9,1,1, 4.243, 10368.239, 433.514, 52795.588 24/04/15,00:25:45,08,09,1, 11.9,1,1, 4.243, 10368.232, 433.507, 52795.583 24/04/15,00:25:45,09,09,1, 11.9,1,1, 4.243, 10368.242, 433.507, 52795.588 24/04/15,00:25:45,10,09,1, 11.9,1,1, 4.243, 10368.259, 433.485, 52795.597 24/04/15,00:25:45,11,09,1, 11.9,1,1, 4.243, 10368.233, 433.505, 52795.562 24/04/15,00:25:45,12,09,1, 11.9,1,1, 4.243, 10368.237, 433.495, 52795.580 24/04/15,00:25:45,13,09,1, 11.9,1,1, 4.243, 10368.234, 433.521, 52795.609 24/04/15,00:25:45,14,09,1, 11.9,1,1, 4.243, 10368.235, 433.487, 52795.540 24/04/15,00:25:45,15,09,1, 11.9,1,1, 4.243, 10368.247, 433.490, 52795.620 24/04/15,00:25:45,16,09,1, 11.9,1,1, 4.243, 10368.224, 433.472, 52795.631 24/04/15,00:25:45,17,09,1, 11.9,1,1, 4.243, 10368.234, 433.487, 52795.514 24/04/15,00:25:45,18,09,1, 11.9,1,1, 4.243, 10368.254, 433.495, 52795.545 24/04/15,00:25:45,19,09,1, 11.9,1,1, 4.243, 10368.249, 433.478, 52795.547 24/04/15,00:25:46,00,08,1, 12.0,1,1, 4.247, 10368.245, 433.478, 52795.547 24/04/15,00:25:46,01,08,1, 12.0,1,1, 4.247, 10368.266, 433.479, 52795.515 24/04/15,00:25:46,02,08,1, 12.0,1,1, 4.247, 10368.250, 433.508, 52795.614 24/04/15,00:25:46,03,08,1, 12.0,1,1, 4.247, 10368.222, 433.473, 52795.580 24/04/15,00:25:46,04,08,1, 12.0,1,1, 4.247, 10368.284, 433.474, 52795.596 24/04/15,00:25:46,05,08,1, 12.0,1,1, 4.247, 10368.237, 433.467, 52795.569 24/04/15,00:25:46,06,08,1, 12.0,1,1, 4.247, 10368.271, 433.463, 52795.591 24/04/15,00:25:46,07,08,1, 12.0,1,1, 4.247, 10368.258, 433.475, 52795.552 24/04/15,00:25:46,08,08,1, 12.0,1,1, 4.247, 10368.246, 433.457, 52795.516 24/04/15,00:25:46,09,08,1, 12.0,1,1, 4.247, 10368.261, 433.466, 52795.621 24/04/15,00:25:46,10,08,1, 12.0,1,1, 4.247, 10368.245, 433.459, 52795.524 24/04/15,00:25:46,11,08,1, 12.0,1,1, 4.247, 10368.260, 433.443, 52795.522 24/04/15,00:25:46,12,08,1, 12.0,1,1, 4.247, 10368.275, 433.446, 52795.566 24/04/15,00:25:46,13,08,1, 12.0,1,1, 4.247, 10368.249, 433.444, 52795.514 24/04/15,00:25:46,14,08,1, 12.0,1,1, 4.247, 10368.243, 433.436, 52795.527 24/04/15,00:25:46,15,08,1, 12.0,1,1, 4.247, 10368.257, 433.448, 52795.586 24/04/15,00:25:46,16,08,1, 12.0,1,1, 4.247, 10368.252, 433.451, 52795.526 24/04/15,00:25:46,17,08,1, 12.0,1,1, 4.247, 10368.274, 433.478, 52795.541 24/04/15,00:25:46,18,08,1, 12.0,1,1, 4.247, 10368.289, 433.495, 52795.583 24/04/15,00:25:46,19,08,1, 12.0,1,1, 4.247, 10368.262, 433.487, 52795.578 24/04/15,00:25:47,00,08,1, 11.9,1,1, 4.247, 10368.261, 433.487, 52795.578 24/04/15,00:25:47,01,08,1, 11.9,1,1, 4.247, 10368.277, 433.453, 52795.530 24/04/15,00:25:47,02,08,1, 11.9,1,1, 4.247, 10368.271, 433.475, 52795.519 24/04/15,00:25:47,03,08,1, 11.9,1,1, 4.247, 10368.274, 433.455, 52795.458 24/04/15,00:25:47,04,08,1, 11.9,1,1, 4.247, 10368.288, 433.485, 52795.534 24/04/15,00:25:47,05,08,1, 11.9,1,1, 4.247, 10368.276, 433.467, 52795.583 24/04/15,00:25:47,06,08,1, 11.9,1,1, 4.247, 10368.304, 433.497, 52795.559 24/04/15,00:25:47,07,08,1, 11.9,1,1, 4.247, 10368.272, 433.468, 52795.601 24/04/15,00:25:47,08,08,1, 11.9,1,1, 4.247, 10368.280, 433.477, 52795.552 24/04/15,00:25:47,09,08,1, 11.9,1,1, 4.247, 10368.295, 433.443, 52795.532 24/04/15,00:25:47,10,08,1, 11.9,1,1, 4.247, 10368.294, 433.473, 52795.561 24/04/15,00:25:47,11,08,1, 11.9,1,1, 4.247, 10368.310, 433.439, 52795.590 24/04/15,00:25:47,12,08,1, 11.9,1,1, 4.247, 10368.305, 433.456, 52795.550 24/04/15,00:25:47,13,08,1, 11.9,1,1, 4.247, 10368.312, 433.489, 52795.563 24/04/15,00:25:47,14,08,1, 11.9,1,1, 4.247, 10368.337, 433.493, 52795.581 24/04/15,00:25:47,15,08,1, 11.9,1,1, 4.247, 10368.331, 433.498, 52795.593 24/04/15,00:25:47,16,08,1, 11.9,1,1, 4.247, 10368.350, 433.481, 52795.588 24/04/15,00:25:47,17,08,1, 11.9,1,1, 4.247, 10368.342, 433.485, 52795.438 24/04/15,00:25:47,18,08,1, 11.9,1,1, 4.247, 10368.329, 433.494, 52795.598 24/04/15,00:25:47,19,08,1, 11.9,1,1, 4.247, 10368.352, 433.499, 52795.605 24/04/15,00:25:48,00,08,1, 12.0,1,1, 4.242, 10368.345, 433.499, 52795.605 24/04/15,00:25:48,01,08,1, 12.0,1,1, 4.242, 10368.359, 433.493, 52795.561 24/04/15,00:25:48,02,08,1, 12.0,1,1, 4.242, 10368.371, 433.493, 52795.590 24/04/15,00:25:48,03,08,1, 12.0,1,1, 4.242, 10368.361, 433.510, 52795.567 24/04/15,00:25:48,04,08,1, 12.0,1,1, 4.242, 10368.399, 433.521, 52795.563 24/04/15,00:25:48,05,08,1, 12.0,1,1, 4.242, 10368.367, 433.493, 52795.543 24/04/15,00:25:48,06,08,1, 12.0,1,1, 4.242, 10368.403, 433.508, 52795.617 24/04/15,00:25:48,07,08,1, 12.0,1,1, 4.242, 10368.380, 433.466, 52795.528 24/04/15,00:25:48,08,08,1, 12.0,1,1, 4.242, 10368.407, 433.490, 52795.578 24/04/15,00:25:48,09,08,1, 12.0,1,1, 4.242, 10368.400, 433.493, 52795.540 24/04/15,00:25:48,10,08,1, 12.0,1,1, 4.242, 10368.424, 433.505, 52795.598 24/04/15,00:25:48,11,08,1, 12.0,1,1, 4.242, 10368.425, 433.524, 52795.566 24/04/15,00:25:48,12,08,1, 12.0,1,1, 4.242, 10368.432, 433.516, 52795.538 24/04/15,00:25:48,13,08,1, 12.0,1,1, 4.242, 10368.468, 433.522, 52795.621 24/04/15,00:25:48,14,08,1, 12.0,1,1, 4.242, 10368.449, 433.520, 52795.608 24/04/15,00:25:48,15,08,1, 12.0,1,1, 4.242, 10368.465, 433.510, 52795.602 24/04/15,00:25:48,16,08,1, 12.0,1,1, 4.242, 10368.472, 433.534, 52795.611 24/04/15,00:25:48,17,08,1, 12.0,1,1, 4.242, 10368.484, 433.531, 52795.571 24/04/15,00:25:48,18,08,1, 12.0,1,1, 4.242, 10368.515, 433.522, 52795.620 24/04/15,00:25:48,19,08,1, 12.0,1,1, 4.242, 10368.494, 433.540, 52795.602 24/04/15,00:25:49,00,08,1, 11.9,1,1, 4.247, 10368.487, 433.540, 52795.602 24/04/15,00:25:49,01,08,1, 11.9,1,1, 4.247, 10368.508, 433.549, 52795.595 24/04/15,00:25:49,02,08,1, 11.9,1,1, 4.247, 10368.519, 433.565, 52795.607 24/04/15,00:25:49,03,08,1, 11.9,1,1, 4.247, 10368.534, 433.553, 52795.602 24/04/15,00:25:49,04,08,1, 11.9,1,1, 4.247, 10368.546, 433.547, 52795.579 24/04/15,00:25:49,05,08,1, 11.9,1,1, 4.247, 10368.541, 433.545, 52795.633 24/04/15,00:25:49,06,08,1, 11.9,1,1, 4.247, 10368.579, 433.582, 52795.612 24/04/15,00:25:49,07,08,1, 11.9,1,1, 4.247, 10368.601, 433.586, 52795.532 24/04/15,00:25:49,08,08,1, 11.9,1,1, 4.247, 10368.595, 433.593, 52795.639 24/04/15,00:25:49,09,08,1, 11.9,1,1, 4.247, 10368.626, 433.599, 52795.570 24/04/15,00:25:49,10,08,1, 11.9,1,1, 4.247, 10368.617, 433.594, 52795.563 24/04/15,00:25:49,11,08,1, 11.9,1,1, 4.247, 10368.633, 433.601, 52795.721 24/04/15,00:25:49,12,08,1, 11.9,1,1, 4.247, 10368.649, 433.582, 52795.667 24/04/15,00:25:49,13,08,1, 11.9,1,1, 4.247, 10368.652, 433.604, 52795.609 24/04/15,00:25:49,14,08,1, 11.9,1,1, 4.247, 10368.679, 433.586, 52795.657 24/04/15,00:25:49,15,08,1, 11.9,1,1, 4.247, 10368.696, 433.604, 52795.629 24/04/15,00:25:49,16,08,1, 11.9,1,1, 4.247, 10368.690, 433.603, 52795.667 24/04/15,00:25:49,17,08,1, 11.9,1,1, 4.247, 10368.734, 433.645, 52795.692 24/04/15,00:25:49,18,08,1, 11.9,1,1, 4.247, 10368.716, 433.608, 52795.673 24/04/15,00:25:49,19,08,1, 11.9,1,1, 4.247, 10368.716, 433.638, 52795.636 24/04/15,00:25:50,00,08,1, 11.9,1,1, 4.245, 10368.712, 433.638, 52795.636 24/04/15,00:25:50,01,08,1, 11.9,1,1, 4.245, 10368.739, 433.627, 52795.637 24/04/15,00:25:50,02,08,1, 11.9,1,1, 4.245, 10368.780, 433.634, 52795.634 24/04/15,00:25:50,03,08,1, 11.9,1,1, 4.245, 10368.759, 433.590, 52795.588 24/04/15,00:25:50,04,08,1, 11.9,1,1, 4.245, 10368.790, 433.619, 52795.635 24/04/15,00:25:50,05,08,1, 11.9,1,1, 4.245, 10368.778, 433.625, 52795.743 24/04/15,00:25:50,06,08,1, 11.9,1,1, 4.245, 10368.800, 433.667, 52795.690 24/04/15,00:25:50,07,08,1, 11.9,1,1, 4.245, 10368.793, 433.631, 52795.646 24/04/15,00:25:50,08,08,1, 11.9,1,1, 4.245, 10368.802, 433.662, 52795.731 24/04/15,00:25:50,09,08,1, 11.9,1,1, 4.245, 10368.814, 433.657, 52795.680 24/04/15,00:25:50,10,08,1, 11.9,1,1, 4.245, 10368.841, 433.642, 52795.583 24/04/15,00:25:50,11,08,1, 11.9,1,1, 4.245, 10368.820, 433.641, 52795.669 24/04/15,00:25:50,12,08,1, 11.9,1,1, 4.245, 10368.847, 433.645, 52795.684 24/04/15,00:25:50,13,08,1, 11.9,1,1, 4.245, 10368.861, 433.669, 52795.661 24/04/15,00:25:50,14,08,1, 11.9,1,1, 4.245, 10368.869, 433.649, 52795.657 24/04/15,00:25:50,15,08,1, 11.9,1,1, 4.245, 10368.870, 433.681, 52795.683 24/04/15,00:25:50,16,08,1, 11.9,1,1, 4.245, 10368.881, 433.684, 52795.671 24/04/15,00:25:50,17,08,1, 11.9,1,1, 4.245, 10368.874, 433.678, 52795.745 24/04/15,00:25:50,18,08,1, 11.9,1,1, 4.245, 10368.892, 433.645, 52795.731 24/04/15,00:25:50,19,08,1, 11.9,1,1, 4.245, 10368.896, 433.673, 52795.756 24/04/15,00:25:51,00,08,1, 11.9,1,1, 4.242, 10368.896, 433.673, 52795.756 24/04/15,00:25:51,01,08,1, 11.9,1,1, 4.242, 10368.914, 433.663, 52795.612 24/04/15,00:25:51,02,08,1, 11.9,1,1, 4.242, 10368.927, 433.676, 52795.737 24/04/15,00:25:51,03,08,1, 11.9,1,1, 4.242, 10368.921, 433.661, 52795.661 24/04/15,00:25:51,04,08,1, 11.9,1,1, 4.242, 10368.969, 433.661, 52795.676 24/04/15,00:25:51,05,08,1, 11.9,1,1, 4.242, 10368.929, 433.684, 52795.712 24/04/15,00:25:51,06,08,1, 11.9,1,1, 4.242, 10368.938, 433.682, 52795.891 24/04/15,00:25:51,07,08,1, 11.9,1,1, 4.242, 10368.933, 433.654, 52795.615 24/04/15,00:25:51,08,08,1, 11.9,1,1, 4.242, 10368.928, 433.656, 52795.720 24/04/15,00:25:51,09,08,1, 11.9,1,1, 4.242, 10368.947, 433.658, 52795.738 24/04/15,00:25:51,10,08,1, 11.9,1,1, 4.242, 10368.951, 433.667, 52795.713 24/04/15,00:25:51,11,08,1, 11.9,1,1, 4.242, 10368.943, 433.700, 52795.727 24/04/15,00:25:51,12,08,1, 11.9,1,1, 4.242, 10368.919, 433.728, 52795.770 24/04/15,00:25:51,13,08,1, 11.9,1,1, 4.242, 10368.952, 433.699, 52795.711 24/04/15,00:25:51,14,08,1, 11.9,1,1, 4.242, 10368.957, 433.703, 52795.717 24/04/15,00:25:51,15,08,1, 11.9,1,1, 4.242, 10368.962, 433.711, 52795.731 24/04/15,00:25:51,16,08,1, 11.9,1,1, 4.242, 10368.954, 433.683, 52795.679 24/04/15,00:25:51,17,08,1, 11.9,1,1, 4.242, 10368.943, 433.697, 52795.730 24/04/15,00:25:51,18,08,1, 11.9,1,1, 4.242, 10368.925, 433.669, 52795.699 24/04/15,00:25:51,19,08,1, 11.9,1,1, 4.242, 10368.943, 433.667, 52795.681 24/04/15,00:25:52,00,08,1, 11.8,1,1, 4.246, 10368.937, 433.667, 52795.681 24/04/15,00:25:52,01,08,1, 11.8,1,1, 4.246, 10368.963, 433.720, 52795.785 24/04/15,00:25:52,02,08,1, 11.8,1,1, 4.246, 10368.962, 433.720, 52795.714 24/04/15,00:25:52,03,08,1, 11.8,1,1, 4.246, 10368.908, 433.717, 52795.731 24/04/15,00:25:52,04,08,1, 11.8,1,1, 4.246, 10368.924, 433.722, 52795.752 24/04/15,00:25:52,05,08,1, 11.8,1,1, 4.246, 10368.933, 433.729, 52795.741 24/04/15,00:25:52,06,08,1, 11.8,1,1, 4.246, 10368.932, 433.710, 52795.759 24/04/15,00:25:52,07,08,1, 11.8,1,1, 4.246, 10368.937, 433.737, 52795.743 24/04/15,00:25:52,08,08,1, 11.8,1,1, 4.246, 10368.916, 433.745, 52795.770 24/04/15,00:25:52,09,08,1, 11.8,1,1, 4.246, 10368.913, 433.751, 52795.745 24/04/15,00:25:52,10,08,1, 11.8,1,1, 4.246, 10368.920, 433.762, 52795.754 24/04/15,00:25:52,11,08,1, 11.8,1,1, 4.246, 10368.910, 433.773, 52795.751 24/04/15,00:25:52,12,08,1, 11.8,1,1, 4.246, 10368.904, 433.767, 52795.793 24/04/15,00:25:52,13,08,1, 11.8,1,1, 4.246, 10368.891, 433.749, 52795.732 24/04/15,00:25:52,14,08,1, 11.8,1,1, 4.246, 10368.898, 433.743, 52795.776 24/04/15,00:25:52,15,08,1, 11.8,1,1, 4.246, 10368.888, 433.766, 52795.755 24/04/15,00:25:52,16,08,1, 11.8,1,1, 4.246, 10368.893, 433.768, 52795.747 24/04/15,00:25:52,17,08,1, 11.8,1,1, 4.246, 10368.906, 433.780, 52795.836 24/04/15,00:25:52,18,08,1, 11.8,1,1, 4.246, 10368.934, 433.773, 52795.767 24/04/15,00:25:52,19,08,1, 11.8,1,1, 4.246, 10368.911, 433.794, 52795.785 24/04/15,00:25:53,00,08,1, 11.9,1,1, 4.245, 10368.904, 433.794, 52795.785 24/04/15,00:25:53,01,08,1, 11.9,1,1, 4.245, 10368.871, 433.808, 52795.759 24/04/15,00:25:53,02,08,1, 11.9,1,1, 4.245, 10368.884, 433.797, 52795.762 24/04/15,00:25:53,03,08,1, 11.9,1,1, 4.245, 10368.912, 433.784, 52795.727 24/04/15,00:25:53,04,08,1, 11.9,1,1, 4.245, 10368.890, 433.817, 52795.867 24/04/15,00:25:53,05,08,1, 11.9,1,1, 4.245, 10368.864, 433.802, 52795.765 24/04/15,00:25:53,06,08,1, 11.9,1,1, 4.245, 10368.891, 433.847, 52795.739 24/04/15,00:25:53,07,08,1, 11.9,1,1, 4.245, 10368.878, 433.829, 52795.862 24/04/15,00:25:53,08,08,1, 11.9,1,1, 4.245, 10368.876, 433.839, 52795.835 24/04/15,00:25:53,09,08,1, 11.9,1,1, 4.245, 10368.843, 433.821, 52795.760 24/04/15,00:25:53,10,08,1, 11.9,1,1, 4.245, 10368.852, 433.838, 52795.762 24/04/15,00:25:53,11,08,1, 11.9,1,1, 4.245, 10368.844, 433.847, 52795.743 24/04/15,00:25:53,12,08,1, 11.9,1,1, 4.245, 10368.852, 433.834, 52795.811 24/04/15,00:25:53,13,08,1, 11.9,1,1, 4.245, 10368.864, 433.859, 52795.767 24/04/15,00:25:53,14,08,1, 11.9,1,1, 4.245, 10368.863, 433.861, 52795.786 24/04/15,00:25:53,15,08,1, 11.9,1,1, 4.245, 10368.860, 433.869, 52795.781 24/04/15,00:25:53,16,08,1, 11.9,1,1, 4.245, 10368.838, 433.870, 52795.810 24/04/15,00:25:53,17,08,1, 11.9,1,1, 4.245, 10368.861, 433.889, 52795.793 24/04/15,00:25:53,18,08,1, 11.9,1,1, 4.245, 10368.847, 433.892, 52795.818 24/04/15,00:25:53,19,08,1, 11.9,1,1, 4.245, 10368.827, 433.913, 52795.861 24/04/15,00:25:54,00,08,1, 11.9,1,1, 4.242, 10368.820, 433.913, 52795.861 24/04/15,00:25:54,01,08,1, 11.9,1,1, 4.242, 10368.860, 433.900, 52795.777 24/04/15,00:25:54,02,08,1, 11.9,1,1, 4.242, 10368.852, 433.906, 52795.784 24/04/15,00:25:54,03,08,1, 11.9,1,1, 4.242, 10368.863, 433.939, 52795.811 24/04/15,00:25:54,04,08,1, 11.9,1,1, 4.242, 10368.846, 433.939, 52795.850 24/04/15,00:25:54,05,08,1, 11.9,1,1, 4.242, 10368.853, 433.931, 52795.840 24/04/15,00:25:54,06,08,1, 11.9,1,1, 4.242, 10368.862, 433.971, 52795.859 24/04/15,00:25:54,07,08,1, 11.9,1,1, 4.242, 10368.848, 433.943, 52795.798 24/04/15,00:25:54,08,08,1, 11.9,1,1, 4.242, 10368.859, 433.965, 52795.831 24/04/15,00:25:54,09,08,1, 11.9,1,1, 4.242, 10368.828, 433.960, 52795.953 24/04/15,00:25:54,10,08,1, 11.9,1,1, 4.242, 10368.846, 433.956, 52795.841 24/04/15,00:25:54,11,08,1, 11.9,1,1, 4.242, 10368.846, 433.959, 52795.837 24/04/15,00:25:54,12,08,1, 11.9,1,1, 4.242, 10368.858, 434.009, 52795.880 24/04/15,00:25:54,13,08,1, 11.9,1,1, 4.242, 10368.851, 434.002, 52795.815 24/04/15,00:25:54,14,08,1, 11.9,1,1, 4.242, 10368.848, 434.001, 52795.899 24/04/15,00:25:54,15,08,1, 11.9,1,1, 4.242, 10368.866, 433.992, 52795.874 24/04/15,00:25:54,16,08,1, 11.9,1,1, 4.242, 10368.858, 434.020, 52795.811 24/04/15,00:25:54,17,08,1, 11.9,1,1, 4.242, 10368.872, 433.992, 52795.810 24/04/15,00:25:54,18,08,1, 11.9,1,1, 4.242, 10368.873, 434.010, 52795.886 24/04/15,00:25:54,19,08,1, 11.9,1,1, 4.242, 10368.888, 434.017, 52795.818 24/04/15,00:25:55,00,08,1, 11.9,1,1, 4.242, 10368.887, 434.017, 52795.818 24/04/15,00:25:55,01,08,1, 11.9,1,1, 4.242, 10368.887, 434.033, 52795.820 24/04/15,00:25:55,02,08,1, 11.9,1,1, 4.242, 10368.888, 434.043, 52795.835 24/04/15,00:25:55,03,08,1, 11.9,1,1, 4.242, 10368.908, 434.021, 52795.820 24/04/15,00:25:55,04,08,1, 11.9,1,1, 4.242, 10368.901, 434.041, 52795.808 24/04/15,00:25:55,05,08,1, 11.9,1,1, 4.242, 10368.896, 434.038, 52795.819 24/04/15,00:25:55,06,08,1, 11.9,1,1, 4.242, 10368.904, 434.050, 52795.782 24/04/15,00:25:55,07,08,1, 11.9,1,1, 4.242, 10368.885, 434.046, 52795.896 24/04/15,00:25:55,08,08,1, 11.9,1,1, 4.242, 10368.899, 434.050, 52795.858 24/04/15,00:25:55,09,08,1, 11.9,1,1, 4.242, 10368.917, 434.061, 52795.910 24/04/15,00:25:55,10,08,1, 11.9,1,1, 4.242, 10368.906, 434.092, 52795.838 24/04/15,00:25:55,11,08,1, 11.9,1,1, 4.242, 10368.875, 434.066, 52795.792 24/04/15,00:25:55,12,08,1, 11.9,1,1, 4.242, 10368.937, 434.092, 52795.861 24/04/15,00:25:55,13,08,1, 11.9,1,1, 4.242, 10368.891, 434.095, 52795.891 24/04/15,00:25:55,14,08,1, 11.9,1,1, 4.242, 10368.941, 434.098, 52795.818 24/04/15,00:25:55,15,08,1, 11.9,1,1, 4.242, 10368.907, 434.059, 52795.830 24/04/15,00:25:55,16,08,1, 11.9,1,1, 4.242, 10368.904, 434.073, 52795.843 24/04/15,00:25:55,17,08,1, 11.9,1,1, 4.242, 10368.897, 434.072, 52795.822 24/04/15,00:25:55,18,08,1, 11.9,1,1, 4.242, 10368.956, 434.079, 52795.846 24/04/15,00:25:55,19,08,1, 11.9,1,1, 4.242, 10368.958, 434.101, 52795.888 24/04/15,00:25:56,00,08,1, 11.9,1,1, 4.244, 10368.954, 434.101, 52795.888 24/04/15,00:25:56,01,08,1, 11.9,1,1, 4.244, 10368.953, 434.088, 52795.828 24/04/15,00:25:56,02,08,1, 11.9,1,1, 4.244, 10368.938, 434.104, 52795.812 24/04/15,00:25:56,03,08,1, 11.9,1,1, 4.244, 10368.939, 434.090, 52795.860 24/04/15,00:25:56,04,08,1, 11.9,1,1, 4.244, 10368.928, 434.086, 52795.817 24/04/15,00:25:56,05,08,1, 11.9,1,1, 4.244, 10368.931, 434.100, 52795.791 24/04/15,00:25:56,06,08,1, 11.9,1,1, 4.244, 10368.929, 434.111, 52795.850 24/04/15,00:25:56,07,08,1, 11.9,1,1, 4.244, 10368.940, 434.112, 52795.896 24/04/15,00:25:56,08,08,1, 11.9,1,1, 4.244, 10368.958, 434.122, 52795.861 24/04/15,00:25:56,09,08,1, 11.9,1,1, 4.244, 10368.939, 434.148, 52795.786 24/04/15,00:25:56,10,08,1, 11.9,1,1, 4.244, 10368.944, 434.135, 52795.802 24/04/15,00:25:56,11,08,1, 11.9,1,1, 4.244, 10368.963, 434.128, 52795.756 24/04/15,00:25:56,12,08,1, 11.9,1,1, 4.244, 10368.927, 434.147, 52795.892 24/04/15,00:25:56,13,08,1, 11.9,1,1, 4.244, 10368.959, 434.129, 52795.840 24/04/15,00:25:56,14,08,1, 11.9,1,1, 4.244, 10368.949, 434.150, 52795.875 24/04/15,00:25:56,15,08,1, 11.9,1,1, 4.244, 10368.964, 434.138, 52795.897 24/04/15,00:25:56,16,08,1, 11.9,1,1, 4.244, 10369.005, 434.149, 52795.877 24/04/15,00:25:56,17,08,1, 11.9,1,1, 4.244, 10368.995, 434.174, 52795.798 24/04/15,00:25:56,18,08,1, 11.9,1,1, 4.244, 10369.000, 434.166, 52795.878 24/04/15,00:25:56,19,08,1, 11.9,1,1, 4.244, 10368.941, 434.159, 52795.946 24/04/15,00:25:57,00,07,1, 11.8,1,1, 4.243, 10368.937, 434.159, 52795.946 24/04/15,00:25:57,01,07,1, 11.8,1,1, 4.243, 10369.017, 434.160, 52795.931 24/04/15,00:25:57,02,07,1, 11.8,1,1, 4.243, 10369.041, 434.220, 52796.021 24/04/15,00:25:57,03,07,1, 11.8,1,1, 4.243, 10369.006, 434.243, 52796.124 24/04/15,00:25:57,04,07,1, 11.8,1,1, 4.243, 10369.015, 434.216, 52796.082 24/04/15,00:25:57,05,07,1, 11.8,1,1, 4.243, 10369.002, 434.217, 52796.148 24/04/15,00:25:57,06,07,1, 11.8,1,1, 4.243, 10368.986, 434.237, 52796.082 24/04/15,00:25:57,07,07,1, 11.8,1,1, 4.243, 10369.017, 434.251, 52796.135 24/04/15,00:25:57,08,07,1, 11.8,1,1, 4.243, 10369.014, 434.236, 52796.110 24/04/15,00:25:57,09,07,1, 11.8,1,1, 4.243, 10369.024, 434.243, 52796.124 24/04/15,00:25:57,10,07,1, 11.8,1,1, 4.243, 10369.020, 434.266, 52796.088 24/04/15,00:25:57,11,07,1, 11.8,1,1, 4.243, 10369.021, 434.275, 52796.084 24/04/15,00:25:57,12,07,1, 11.8,1,1, 4.243, 10369.031, 434.300, 52796.102 24/04/15,00:25:57,13,07,1, 11.8,1,1, 4.243, 10369.046, 434.271, 52796.129 24/04/15,00:25:57,14,07,1, 11.8,1,1, 4.243, 10369.058, 434.278, 52796.103 24/04/15,00:25:57,15,07,1, 11.8,1,1, 4.243, 10369.038, 434.269, 52796.090 24/04/15,00:25:57,16,07,1, 11.8,1,1, 4.243, 10369.026, 434.312, 52796.084 24/04/15,00:25:57,17,07,1, 11.8,1,1, 4.243, 10369.033, 434.296, 52796.077 24/04/15,00:25:57,18,07,1, 11.8,1,1, 4.243, 10369.041, 434.312, 52796.066 24/04/15,00:25:57,19,07,1, 11.8,1,1, 4.243, 10369.032, 434.327, 52796.146 24/04/15,00:25:58,00,07,1, 11.9,1,1, 4.244, 10369.029, 434.327, 52796.146 24/04/15,00:25:58,01,07,1, 11.9,1,1, 4.244, 10369.059, 434.301, 52796.074 24/04/15,00:25:58,02,07,1, 11.9,1,1, 4.244, 10369.045, 434.313, 52796.181 24/04/15,00:25:58,03,07,1, 11.9,1,1, 4.244, 10369.072, 434.305, 52796.143 24/04/15,00:25:58,04,07,1, 11.9,1,1, 4.244, 10369.078, 434.325, 52796.169 24/04/15,00:25:58,05,07,1, 11.9,1,1, 4.244, 10369.065, 434.319, 52796.139 24/04/15,00:25:58,06,07,1, 11.9,1,1, 4.244, 10369.071, 434.318, 52796.140 24/04/15,00:25:58,07,07,1, 11.9,1,1, 4.244, 10369.065, 434.317, 52796.096 24/04/15,00:25:58,08,07,1, 11.9,1,1, 4.244, 10369.064, 434.304, 52796.105 24/04/15,00:25:58,09,07,1, 11.9,1,1, 4.244, 10369.096, 434.324, 52796.107 24/04/15,00:25:58,10,07,1, 11.9,1,1, 4.244, 10369.061, 434.329, 52796.126 24/04/15,00:25:58,11,07,1, 11.9,1,1, 4.244, 10369.100, 434.328, 52796.138 24/04/15,00:25:58,12,07,1, 11.9,1,1, 4.244, 10369.090, 434.318, 52796.093 24/04/15,00:25:58,13,07,1, 11.9,1,1, 4.244, 10369.111, 434.331, 52796.132 24/04/15,00:25:58,14,07,1, 11.9,1,1, 4.244, 10369.076, 434.327, 52796.137 24/04/15,00:25:58,15,07,1, 11.9,1,1, 4.244, 10369.101, 434.330, 52796.072 24/04/15,00:25:58,16,07,1, 11.9,1,1, 4.244, 10369.097, 434.354, 52796.102 24/04/15,00:25:58,17,07,1, 11.9,1,1, 4.244, 10369.124, 434.351, 52796.117 24/04/15,00:25:58,18,07,1, 11.9,1,1, 4.244, 10369.113, 434.355, 52796.141 24/04/15,00:25:58,19,07,1, 11.9,1,1, 4.244, 10369.131, 434.331, 52796.072 24/04/15,00:25:59,00,07,1, 11.8,1,1, 4.241, 10369.129, 434.331, 52796.072 24/04/15,00:25:59,01,07,1, 11.8,1,1, 4.241, 10369.124, 434.361, 52796.123 24/04/15,00:25:59,02,07,1, 11.8,1,1, 4.241, 10369.146, 434.359, 52796.111 24/04/15,00:25:59,03,07,1, 11.8,1,1, 4.241, 10369.115, 434.365, 52796.088 24/04/15,00:25:59,04,07,1, 11.8,1,1, 4.241, 10369.164, 434.376, 52796.091 24/04/15,00:25:59,05,07,1, 11.8,1,1, 4.241, 10369.160, 434.367, 52796.077 24/04/15,00:25:59,06,07,1, 11.8,1,1, 4.241, 10369.154, 434.372, 52796.110 24/04/15,00:25:59,07,07,1, 11.8,1,1, 4.241, 10369.170, 434.375, 52796.085 24/04/15,00:25:59,08,07,1, 11.8,1,1, 4.241, 10369.164, 434.386, 52796.059 24/04/15,00:25:59,09,07,1, 11.8,1,1, 4.241, 10369.161, 434.375, 52796.098 24/04/15,00:25:59,10,07,1, 11.8,1,1, 4.241, 10369.160, 434.390, 52796.106 24/04/15,00:25:59,11,07,1, 11.8,1,1, 4.241, 10369.168, 434.365, 52796.081 24/04/15,00:25:59,12,07,1, 11.8,1,1, 4.241, 10369.204, 434.380, 52796.007 24/04/15,00:25:59,13,07,1, 11.8,1,1, 4.241, 10369.210, 434.396, 52796.132 24/04/15,00:25:59,14,07,1, 11.8,1,1, 4.241, 10369.172, 434.376, 52796.225 24/04/15,00:25:59,15,07,1, 11.8,1,1, 4.241, 10369.190, 434.400, 52796.141 24/04/15,00:25:59,16,07,1, 11.8,1,1, 4.241, 10369.202, 434.367, 52796.125 24/04/15,00:25:59,17,07,1, 11.8,1,1, 4.241, 10369.184, 434.392, 52796.129 24/04/15,00:25:59,18,07,1, 11.8,1,1, 4.241, 10369.230, 434.364, 52796.096 24/04/15,00:25:59,19,07,1, 11.8,1,1, 4.241, 10369.227, 434.384, 52796.083 24/04/15,00:26:00,00,07,1, 12.0,1,1, 4.245, 10369.221, 434.384, 52796.083 24/04/15,00:26:00,01,07,1, 12.0,1,1, 4.245, 10369.231, 434.378, 52796.117 24/04/15,00:26:00,02,07,1, 12.0,1,1, 4.245, 10369.247, 434.361, 52796.054 24/04/15,00:26:00,03,07,1, 12.0,1,1, 4.245, 10369.224, 434.366, 52796.079 24/04/15,00:26:00,04,07,1, 12.0,1,1, 4.245, 10369.251, 434.385, 52795.967 24/04/15,00:26:00,05,07,1, 12.0,1,1, 4.245, 10369.276, 434.374, 52796.083 24/04/15,00:26:00,06,07,1, 12.0,1,1, 4.245, 10369.282, 434.351, 52796.085 24/04/15,00:26:00,07,07,1, 12.0,1,1, 4.245, 10369.278, 434.381, 52796.071 24/04/15,00:26:00,08,07,1, 12.0,1,1, 4.245, 10369.247, 434.376, 52796.063 24/04/15,00:26:00,09,07,1, 12.0,1,1, 4.245, 10369.291, 434.396, 52796.052 24/04/15,00:26:00,10,07,1, 12.0,1,1, 4.245, 10369.304, 434.391, 52796.052 24/04/15,00:26:00,11,07,1, 12.0,1,1, 4.245, 10369.303, 434.385, 52796.027 24/04/15,00:26:00,12,07,1, 12.0,1,1, 4.245, 10369.299, 434.389, 52796.048 24/04/15,00:26:00,13,07,1, 12.0,1,1, 4.245, 10369.283, 434.384, 52796.057 24/04/15,00:26:00,14,07,1, 12.0,1,1, 4.245, 10369.311, 434.374, 52796.068 24/04/15,00:26:00,15,07,1, 12.0,1,1, 4.245, 10369.318, 434.366, 52796.028 24/04/15,00:26:00,16,07,1, 12.0,1,1, 4.245, 10369.314, 434.368, 52796.053 24/04/15,00:26:00,17,07,1, 12.0,1,1, 4.245, 10369.302, 434.391, 52796.042 24/04/15,00:26:00,18,07,1, 12.0,1,1, 4.245, 10369.321, 434.410, 52796.027 24/04/15,00:26:00,19,07,1, 12.0,1,1, 4.245, 10369.325, 434.410, 52796.046 24/04/15,00:26:01,00,07,1, 12.0,1,1, 4.243, 10369.321, 434.410, 52796.046 24/04/15,00:26:01,01,07,1, 12.0,1,1, 4.243, 10369.340, 434.380, 52796.039 24/04/15,00:26:01,02,07,1, 12.0,1,1, 4.243, 10369.353, 434.406, 52796.056 24/04/15,00:26:01,03,07,1, 12.0,1,1, 4.243, 10369.349, 434.413, 52796.067 24/04/15,00:26:01,04,07,1, 12.0,1,1, 4.243, 10369.363, 434.406, 52796.055 24/04/15,00:26:01,05,07,1, 12.0,1,1, 4.243, 10369.368, 434.403, 52796.015 24/04/15,00:26:01,06,07,1, 12.0,1,1, 4.243, 10369.342, 434.408, 52796.050 24/04/15,00:26:01,07,07,1, 12.0,1,1, 4.243, 10369.364, 434.411, 52796.034 24/04/15,00:26:01,08,07,1, 12.0,1,1, 4.243, 10369.383, 434.405, 52796.041 24/04/15,00:26:01,09,07,1, 12.0,1,1, 4.243, 10369.370, 434.420, 52796.062 24/04/15,00:26:01,10,07,1, 12.0,1,1, 4.243, 10369.385, 434.420, 52796.057 24/04/15,00:26:01,11,07,1, 12.0,1,1, 4.243, 10369.413, 434.430, 52796.032 24/04/15,00:26:01,12,07,1, 12.0,1,1, 4.243, 10369.381, 434.443, 52796.054 24/04/15,00:26:01,13,07,1, 12.0,1,1, 4.243, 10369.389, 434.445, 52796.024 24/04/15,00:26:01,14,07,1, 12.0,1,1, 4.243, 10369.413, 434.442, 52796.015 24/04/15,00:26:01,15,07,1, 12.0,1,1, 4.243, 10369.430, 434.390, 52796.013 24/04/15,00:26:01,16,07,1, 12.0,1,1, 4.243, 10369.444, 434.425, 52796.015 24/04/15,00:26:01,17,07,1, 12.0,1,1, 4.243, 10369.453, 434.440, 52796.074 24/04/15,00:26:01,18,07,1, 12.0,1,1, 4.243, 10369.448, 434.449, 52796.093 24/04/15,00:26:01,19,07,1, 12.0,1,1, 4.243, 10369.460, 434.421, 52796.088 24/04/15,00:26:02,00,07,1, 12.0,1,1, 4.245, 10369.455, 434.421, 52796.088 24/04/15,00:26:02,01,07,1, 12.0,1,1, 4.245, 10369.478, 434.446, 52796.066 24/04/15,00:26:02,02,07,1, 12.0,1,1, 4.245, 10369.497, 434.467, 52796.044 24/04/15,00:26:02,03,07,1, 12.0,1,1, 4.245, 10369.484, 434.439, 52796.034 24/04/15,00:26:02,04,07,1, 12.0,1,1, 4.245, 10369.481, 434.470, 52796.037 24/04/15,00:26:02,05,07,1, 12.0,1,1, 4.245, 10369.511, 434.470, 52796.049 24/04/15,00:26:02,06,07,1, 12.0,1,1, 4.245, 10369.521, 434.484, 52796.068 24/04/15,00:26:02,07,07,1, 12.0,1,1, 4.245, 10369.501, 434.504, 52796.065 24/04/15,00:26:02,08,07,1, 12.0,1,1, 4.245, 10369.519, 434.484, 52796.031 24/04/15,00:26:02,09,07,1, 12.0,1,1, 4.245, 10369.510, 434.511, 52796.019 24/04/15,00:26:02,10,07,1, 12.0,1,1, 4.245, 10369.513, 434.485, 52796.034 24/04/15,00:26:02,11,07,1, 12.0,1,1, 4.245, 10369.535, 434.532, 52796.090 24/04/15,00:26:02,12,07,1, 12.0,1,1, 4.245, 10369.559, 434.520, 52796.062 24/04/15,00:26:02,13,07,1, 12.0,1,1, 4.245, 10369.552, 434.481, 52796.005 24/04/15,00:26:02,14,07,1, 12.0,1,1, 4.245, 10369.548, 434.513, 52796.047 24/04/15,00:26:02,15,07,1, 12.0,1,1, 4.245, 10369.559, 434.551, 52796.059 24/04/15,00:26:02,16,07,1, 12.0,1,1, 4.245, 10369.576, 434.536, 52796.067 24/04/15,00:26:02,17,07,1, 12.0,1,1, 4.245, 10369.573, 434.544, 52796.034 24/04/15,00:26:02,18,07,1, 12.0,1,1, 4.245, 10369.588, 434.528, 52796.078 24/04/15,00:26:02,19,07,1, 12.0,1,1, 4.245, 10369.597, 434.519, 52796.023 24/04/15,00:26:03,00,08,1, 11.9,1,1, 4.245, 10369.596, 434.519, 52796.023 24/04/15,00:26:03,01,08,1, 11.9,1,1, 4.245, 10369.596, 434.540, 52796.046 24/04/15,00:26:03,02,08,1, 11.9,1,1, 4.245, 10369.621, 434.509, 52796.027 24/04/15,00:26:03,03,08,1, 11.9,1,1, 4.245, 10369.628, 434.563, 52796.055 24/04/15,00:26:03,04,08,1, 11.9,1,1, 4.245, 10369.658, 434.537, 52796.038 24/04/15,00:26:03,05,08,1, 11.9,1,1, 4.245, 10369.625, 434.545, 52796.034 24/04/15,00:26:03,06,08,1, 11.9,1,1, 4.245, 10369.634, 434.546, 52796.026 24/04/15,00:26:03,07,08,1, 11.9,1,1, 4.245, 10369.636, 434.547, 52796.024 24/04/15,00:26:03,08,08,1, 11.9,1,1, 4.245, 10369.650, 434.543, 52796.049 24/04/15,00:26:03,09,08,1, 11.9,1,1, 4.245, 10369.643, 434.529, 52796.017 24/04/15,00:26:03,10,08,1, 11.9,1,1, 4.245, 10369.670, 434.523, 52796.003 24/04/15,00:26:03,11,08,1, 11.9,1,1, 4.245, 10369.668, 434.523, 52796.041 24/04/15,00:26:03,12,08,1, 11.9,1,1, 4.245, 10369.662, 434.537, 52796.044 24/04/15,00:26:03,13,08,1, 11.9,1,1, 4.245, 10369.661, 434.555, 52796.023 24/04/15,00:26:03,14,08,1, 11.9,1,1, 4.245, 10369.676, 434.540, 52796.047 24/04/15,00:26:03,15,08,1, 11.9,1,1, 4.245, 10369.650, 434.533, 52796.011 24/04/15,00:26:03,16,08,1, 11.9,1,1, 4.245, 10369.680, 434.524, 52795.976 24/04/15,00:26:03,17,08,1, 11.9,1,1, 4.245, 10369.681, 434.533, 52796.013 24/04/15,00:26:03,18,08,1, 11.9,1,1, 4.245, 10369.668, 434.530, 52796.020 24/04/15,00:26:03,19,08,1, 11.9,1,1, 4.245, 10369.675, 434.537, 52796.023 24/04/15,00:26:04,00,07,1, 11.9,1,1, 4.246, 10369.672, 434.537, 52796.023 24/04/15,00:26:04,01,07,1, 11.9,1,1, 4.246, 10369.690, 434.509, 52796.035 24/04/15,00:26:04,02,07,1, 11.9,1,1, 4.246, 10369.699, 434.522, 52795.981 24/04/15,00:26:04,03,07,1, 11.9,1,1, 4.246, 10369.700, 434.532, 52795.982 24/04/15,00:26:04,04,07,1, 11.9,1,1, 4.246, 10369.691, 434.491, 52796.022 24/04/15,00:26:04,05,07,1, 11.9,1,1, 4.246, 10369.644, 434.511, 52796.012 24/04/15,00:26:04,06,07,1, 11.9,1,1, 4.246, 10369.696, 434.500, 52795.975 24/04/15,00:26:04,07,07,1, 11.9,1,1, 4.246, 10369.682, 434.497, 52795.998 24/04/15,00:26:04,08,07,1, 11.9,1,1, 4.246, 10369.690, 434.474, 52796.000 24/04/15,00:26:04,09,07,1, 11.9,1,1, 4.246, 10369.662, 434.499, 52795.946 24/04/15,00:26:04,10,07,1, 11.9,1,1, 4.246, 10369.670, 434.492, 52795.944 24/04/15,00:26:04,11,07,1, 11.9,1,1, 4.246, 10369.696, 434.484, 52795.992 24/04/15,00:26:04,12,07,1, 11.9,1,1, 4.246, 10369.680, 434.463, 52796.018 24/04/15,00:26:04,13,07,1, 11.9,1,1, 4.246, 10369.659, 434.462, 52795.973 24/04/15,00:26:04,14,07,1, 11.9,1,1, 4.246, 10369.679, 434.461, 52795.986 24/04/15,00:26:04,15,07,1, 11.9,1,1, 4.246, 10369.665, 434.466, 52795.984 24/04/15,00:26:04,16,07,1, 11.9,1,1, 4.246, 10369.679, 434.466, 52795.978 24/04/15,00:26:04,17,07,1, 11.9,1,1, 4.246, 10369.687, 434.482, 52795.962 24/04/15,00:26:04,18,07,1, 11.9,1,1, 4.246, 10369.684, 434.466, 52795.958 24/04/15,00:26:04,19,07,1, 11.9,1,1, 4.246, 10369.680, 434.457, 52795.970 24/04/15,00:26:05,00,07,1, 11.9,1,1, 4.245, 10369.672, 434.457, 52795.970 24/04/15,00:26:05,01,07,1, 11.9,1,1, 4.245, 10369.673, 434.450, 52795.925 24/04/15,00:26:05,02,07,1, 11.9,1,1, 4.245, 10369.691, 434.489, 52795.966 24/04/15,00:26:05,03,07,1, 11.9,1,1, 4.245, 10369.668, 434.490, 52795.954 24/04/15,00:26:05,04,07,1, 11.9,1,1, 4.245, 10369.669, 434.430, 52795.934 24/04/15,00:26:05,05,07,1, 11.9,1,1, 4.245, 10369.656, 434.465, 52795.942 24/04/15,00:26:05,06,07,1, 11.9,1,1, 4.245, 10369.655, 434.439, 52795.912 24/04/15,00:26:05,07,07,1, 11.9,1,1, 4.245, 10369.671, 434.427, 52795.908 24/04/15,00:26:05,08,07,1, 11.9,1,1, 4.245, 10369.668, 434.447, 52795.911 24/04/15,00:26:05,09,07,1, 11.9,1,1, 4.245, 10369.641, 434.491, 52796.137 24/04/15,00:26:05,10,07,1, 11.9,1,1, 4.245, 10369.654, 434.471, 52795.995 24/04/15,00:26:05,11,07,1, 11.9,1,1, 4.245, 10369.647, 434.447, 52795.946 24/04/15,00:26:05,12,07,1, 11.9,1,1, 4.245, 10369.668, 434.448, 52795.945 24/04/15,00:26:05,13,07,1, 11.9,1,1, 4.245, 10369.651, 434.453, 52795.946 24/04/15,00:26:05,14,07,1, 11.9,1,1, 4.245, 10369.675, 434.409, 52795.884 24/04/15,00:26:05,15,07,1, 11.9,1,1, 4.245, 10369.670, 434.448, 52795.949 24/04/15,00:26:05,16,07,1, 11.9,1,1, 4.245, 10369.682, 434.445, 52795.931 24/04/15,00:26:05,17,07,1, 11.9,1,1, 4.245, 10369.658, 434.463, 52795.876 24/04/15,00:26:05,18,07,1, 11.9,1,1, 4.245, 10369.663, 434.465, 52795.884 24/04/15,00:26:05,19,07,1, 11.9,1,1, 4.245, 10369.674, 434.447, 52795.959 24/04/15,00:26:06,00,07,1, 11.8,1,1, 4.244, 10369.672, 434.447, 52795.959 24/04/15,00:26:06,01,07,1, 11.8,1,1, 4.244, 10369.662, 434.451, 52795.956 24/04/15,00:26:06,02,07,1, 11.8,1,1, 4.244, 10369.665, 434.444, 52795.925 24/04/15,00:26:06,03,07,1, 11.8,1,1, 4.244, 10369.676, 434.453, 52795.957 24/04/15,00:26:06,04,07,1, 11.8,1,1, 4.244, 10369.666, 434.459, 52795.934 24/04/15,00:26:06,05,07,1, 11.8,1,1, 4.244, 10369.647, 434.442, 52795.944 24/04/15,00:26:06,06,07,1, 11.8,1,1, 4.244, 10369.676, 434.461, 52795.892 24/04/15,00:26:06,07,07,1, 11.8,1,1, 4.244, 10369.663, 434.467, 52795.918 24/04/15,00:26:06,08,07,1, 11.8,1,1, 4.244, 10369.661, 434.480, 52795.956 24/04/15,00:26:06,09,07,1, 11.8,1,1, 4.244, 10369.660, 434.464, 52795.910 24/04/15,00:26:06,10,07,1, 11.8,1,1, 4.244, 10369.664, 434.471, 52795.874 24/04/15,00:26:06,11,07,1, 11.8,1,1, 4.244, 10369.675, 434.452, 52795.902 24/04/15,00:26:06,12,07,1, 11.8,1,1, 4.244, 10369.659, 434.496, 52795.910 24/04/15,00:26:06,13,07,1, 11.8,1,1, 4.244, 10369.684, 434.481, 52795.938 24/04/15,00:26:06,14,07,1, 11.8,1,1, 4.244, 10369.675, 434.477, 52795.872 24/04/15,00:26:06,15,07,1, 11.8,1,1, 4.244, 10369.646, 434.523, 52795.955 24/04/15,00:26:06,16,07,1, 11.8,1,1, 4.244, 10369.676, 434.488, 52795.909 24/04/15,00:26:06,17,07,1, 11.8,1,1, 4.244, 10369.694, 434.517, 52795.902 24/04/15,00:26:06,18,07,1, 11.8,1,1, 4.244, 10369.686, 434.531, 52795.890 24/04/15,00:26:06,19,07,1, 11.8,1,1, 4.244, 10369.689, 434.524, 52795.886 24/04/15,00:26:07,00,08,1, 11.9,1,1, 4.242, 10369.688, 434.524, 52795.886 24/04/15,00:26:07,01,08,1, 11.9,1,1, 4.242, 10369.707, 434.559, 52795.911 24/04/15,00:26:07,02,08,1, 11.9,1,1, 4.242, 10369.702, 434.520, 52795.939 24/04/15,00:26:07,03,08,1, 11.9,1,1, 4.242, 10369.686, 434.574, 52795.939 24/04/15,00:26:07,04,08,1, 11.9,1,1, 4.242, 10369.696, 434.541, 52795.944 24/04/15,00:26:07,05,08,1, 11.9,1,1, 4.242, 10369.696, 434.543, 52795.932 24/04/15,00:26:07,06,08,1, 11.9,1,1, 4.242, 10369.708, 434.554, 52795.968 24/04/15,00:26:07,07,08,1, 11.9,1,1, 4.242, 10369.714, 434.564, 52795.890 24/04/15,00:26:07,08,08,1, 11.9,1,1, 4.242, 10369.700, 434.562, 52795.980 24/04/15,00:26:07,09,08,1, 11.9,1,1, 4.242, 10369.700, 434.552, 52795.938 24/04/15,00:26:07,10,08,1, 11.9,1,1, 4.242, 10369.714, 434.555, 52795.912 24/04/15,00:26:07,11,08,1, 11.9,1,1, 4.242, 10369.709, 434.583, 52795.941 24/04/15,00:26:07,12,08,1, 11.9,1,1, 4.242, 10369.713, 434.587, 52795.964 24/04/15,00:26:07,13,08,1, 11.9,1,1, 4.242, 10369.715, 434.588, 52796.019 24/04/15,00:26:07,14,08,1, 11.9,1,1, 4.242, 10369.747, 434.586, 52795.917 24/04/15,00:26:07,15,08,1, 11.9,1,1, 4.242, 10369.722, 434.612, 52795.938 24/04/15,00:26:07,16,08,1, 11.9,1,1, 4.242, 10369.739, 434.612, 52795.941 24/04/15,00:26:07,17,08,1, 11.9,1,1, 4.242, 10369.742, 434.633, 52795.935 24/04/15,00:26:07,18,08,1, 11.9,1,1, 4.242, 10369.732, 434.628, 52795.995 24/04/15,00:26:07,19,08,1, 11.9,1,1, 4.242, 10369.729, 434.632, 52795.999 24/04/15,00:26:08,00,07,1, 11.9,1,1, 4.244, 10369.722, 434.632, 52795.999 24/04/15,00:26:08,01,07,1, 11.9,1,1, 4.244, 10369.732, 434.643, 52795.966 24/04/15,00:26:08,02,07,1, 11.9,1,1, 4.244, 10369.753, 434.630, 52795.967 24/04/15,00:26:08,03,07,1, 11.9,1,1, 4.244, 10369.746, 434.632, 52795.936 24/04/15,00:26:08,04,07,1, 11.9,1,1, 4.244, 10369.759, 434.641, 52795.987 24/04/15,00:26:08,05,07,1, 11.9,1,1, 4.244, 10369.743, 434.661, 52795.959 24/04/15,00:26:08,06,07,1, 11.9,1,1, 4.244, 10369.767, 434.668, 52796.029 24/04/15,00:26:08,07,07,1, 11.9,1,1, 4.244, 10369.755, 434.667, 52796.036 24/04/15,00:26:08,08,07,1, 11.9,1,1, 4.244, 10369.759, 434.700, 52796.005 24/04/15,00:26:08,09,07,1, 11.9,1,1, 4.244, 10369.766, 434.653, 52795.918 24/04/15,00:26:08,10,07,1, 11.9,1,1, 4.244, 10369.757, 434.675, 52796.013 24/04/15,00:26:08,11,07,1, 11.9,1,1, 4.244, 10369.764, 434.666, 52795.940 24/04/15,00:26:08,12,07,1, 11.9,1,1, 4.244, 10369.778, 434.683, 52796.076 24/04/15,00:26:08,13,07,1, 11.9,1,1, 4.244, 10369.783, 434.674, 52795.976 24/04/15,00:26:08,14,07,1, 11.9,1,1, 4.244, 10369.767, 434.670, 52796.008 24/04/15,00:26:08,15,07,1, 11.9,1,1, 4.244, 10369.748, 434.677, 52795.973 24/04/15,00:26:08,16,07,1, 11.9,1,1, 4.244, 10369.766, 434.649, 52795.937 24/04/15,00:26:08,17,07,1, 11.9,1,1, 4.244, 10369.775, 434.670, 52795.942 24/04/15,00:26:08,18,07,1, 11.9,1,1, 4.244, 10369.786, 434.693, 52795.932 24/04/15,00:26:08,19,07,1, 11.9,1,1, 4.244, 10369.802, 434.686, 52795.934 24/04/15,00:26:09,00,08,1, 11.9,1,1, 4.245, 10369.797, 434.686, 52795.934 24/04/15,00:26:09,01,08,1, 11.9,1,1, 4.245, 10369.790, 434.697, 52795.966 24/04/15,00:26:09,02,08,1, 11.9,1,1, 4.245, 10369.780, 434.673, 52796.030 24/04/15,00:26:09,03,08,1, 11.9,1,1, 4.245, 10369.800, 434.686, 52796.029 24/04/15,00:26:09,04,08,1, 11.9,1,1, 4.245, 10369.807, 434.685, 52795.945 24/04/15,00:26:09,05,08,1, 11.9,1,1, 4.245, 10369.798, 434.681, 52796.061 24/04/15,00:26:09,06,08,1, 11.9,1,1, 4.245, 10369.828, 434.675, 52795.973 24/04/15,00:26:09,07,08,1, 11.9,1,1, 4.245, 10369.791, 434.649, 52795.945 24/04/15,00:26:09,08,08,1, 11.9,1,1, 4.245, 10369.827, 434.671, 52796.016 24/04/15,00:26:09,09,08,1, 11.9,1,1, 4.245, 10369.807, 434.671, 52795.977 24/04/15,00:26:09,10,08,1, 11.9,1,1, 4.245, 10369.812, 434.678, 52795.973 24/04/15,00:26:09,11,08,1, 11.9,1,1, 4.245, 10369.821, 434.658, 52796.012 24/04/15,00:26:09,12,08,1, 11.9,1,1, 4.245, 10369.813, 434.637, 52795.979 24/04/15,00:26:09,13,08,1, 11.9,1,1, 4.245, 10369.826, 434.651, 52795.964 24/04/15,00:26:09,14,08,1, 11.9,1,1, 4.245, 10369.834, 434.648, 52795.967 24/04/15,00:26:09,15,08,1, 11.9,1,1, 4.245, 10369.810, 434.661, 52795.992 24/04/15,00:26:09,16,08,1, 11.9,1,1, 4.245, 10369.811, 434.649, 52795.982 24/04/15,00:26:09,17,08,1, 11.9,1,1, 4.245, 10369.818, 434.638, 52795.990 24/04/15,00:26:09,18,08,1, 11.9,1,1, 4.245, 10369.818, 434.623, 52795.953 24/04/15,00:26:09,19,08,1, 11.9,1,1, 4.245, 10369.811, 434.632, 52795.961 24/04/15,00:26:10,00,08,1, 11.8,1,1, 4.244, 10369.805, 434.632, 52795.961 24/04/15,00:26:10,01,08,1, 11.8,1,1, 4.244, 10369.820, 434.615, 52796.006 24/04/15,00:26:10,02,08,1, 11.8,1,1, 4.244, 10369.818, 434.628, 52795.962 24/04/15,00:26:10,03,08,1, 11.8,1,1, 4.244, 10369.822, 434.626, 52795.985 24/04/15,00:26:10,04,08,1, 11.8,1,1, 4.244, 10369.816, 434.607, 52796.001 24/04/15,00:26:10,05,08,1, 11.8,1,1, 4.244, 10369.832, 434.628, 52795.996 24/04/15,00:26:10,06,08,1, 11.8,1,1, 4.244, 10369.830, 434.609, 52795.983 24/04/15,00:26:10,07,08,1, 11.8,1,1, 4.244, 10369.810, 434.580, 52795.965 24/04/15,00:26:10,08,08,1, 11.8,1,1, 4.244, 10369.846, 434.582, 52795.955 24/04/15,00:26:10,09,08,1, 11.8,1,1, 4.244, 10369.815, 434.591, 52795.943 24/04/15,00:26:10,10,08,1, 11.8,1,1, 4.244, 10369.816, 434.605, 52795.944 24/04/15,00:26:10,11,08,1, 11.8,1,1, 4.244, 10369.843, 434.565, 52796.084 24/04/15,00:26:10,12,08,1, 11.8,1,1, 4.244, 10369.860, 434.565, 52795.912 24/04/15,00:26:10,13,08,1, 11.8,1,1, 4.244, 10369.827, 434.544, 52795.777 24/04/15,00:26:10,14,08,1, 11.8,1,1, 4.244, 10369.798, 434.555, 52796.000 24/04/15,00:26:10,15,08,1, 11.8,1,1, 4.244, 10369.838, 434.561, 52795.999 24/04/15,00:26:10,16,08,1, 11.8,1,1, 4.244, 10369.828, 434.541, 52796.058 24/04/15,00:26:10,17,08,1, 11.8,1,1, 4.244, 10369.834, 434.547, 52796.001 24/04/15,00:26:10,18,08,1, 11.8,1,1, 4.244, 10369.849, 434.520, 52795.919 24/04/15,00:26:10,19,08,1, 11.8,1,1, 4.244, 10369.842, 434.532, 52796.044 24/04/15,00:26:11,00,08,1, 11.9,1,1, 4.244, 10369.838, 434.532, 52796.044 24/04/15,00:26:11,01,08,1, 11.9,1,1, 4.244, 10369.841, 434.510, 52795.889 24/04/15,00:26:11,02,08,1, 11.9,1,1, 4.244, 10369.841, 434.519, 52796.007 24/04/15,00:26:11,03,08,1, 11.9,1,1, 4.244, 10369.850, 434.494, 52795.935 24/04/15,00:26:11,04,08,1, 11.9,1,1, 4.244, 10369.819, 434.529, 52795.892 24/04/15,00:26:11,05,08,1, 11.9,1,1, 4.244, 10369.808, 434.490, 52795.911 24/04/15,00:26:11,06,08,1, 11.9,1,1, 4.244, 10369.852, 434.478, 52795.766 24/04/15,00:26:11,07,08,1, 11.9,1,1, 4.244, 10369.810, 434.515, 52796.055 24/04/15,00:26:11,08,08,1, 11.9,1,1, 4.244, 10369.826, 434.508, 52795.927 24/04/15,00:26:11,09,08,1, 11.9,1,1, 4.244, 10369.802, 434.459, 52795.939 24/04/15,00:26:11,10,08,1, 11.9,1,1, 4.244, 10369.827, 434.497, 52795.946 24/04/15,00:26:11,11,08,1, 11.9,1,1, 4.244, 10369.849, 434.486, 52795.871 24/04/15,00:26:11,12,08,1, 11.9,1,1, 4.244, 10369.863, 434.476, 52795.919 24/04/15,00:26:11,13,08,1, 11.9,1,1, 4.244, 10369.868, 434.482, 52795.945 24/04/15,00:26:11,14,08,1, 11.9,1,1, 4.244, 10369.851, 434.482, 52795.930 24/04/15,00:26:11,15,08,1, 11.9,1,1, 4.244, 10369.861, 434.481, 52795.978 24/04/15,00:26:11,16,08,1, 11.9,1,1, 4.244, 10369.845, 434.477, 52795.941 24/04/15,00:26:11,17,08,1, 11.9,1,1, 4.244, 10369.855, 434.481, 52795.986 24/04/15,00:26:11,18,08,1, 11.9,1,1, 4.244, 10369.858, 434.475, 52795.975 24/04/15,00:26:11,19,08,1, 11.9,1,1, 4.244, 10369.866, 434.478, 52795.902 24/04/15,00:26:12,00,08,1, 11.9,1,1, 4.244, 10369.864, 434.478, 52795.902 24/04/15,00:26:12,01,08,1, 11.9,1,1, 4.244, 10369.884, 434.465, 52795.909 24/04/15,00:26:12,02,08,1, 11.9,1,1, 4.244, 10369.876, 434.467, 52795.902 24/04/15,00:26:12,03,08,1, 11.9,1,1, 4.244, 10369.869, 434.466, 52795.952 24/04/15,00:26:12,04,08,1, 11.9,1,1, 4.244, 10369.855, 434.460, 52796.019 24/04/15,00:26:12,05,08,1, 11.9,1,1, 4.244, 10369.902, 434.480, 52795.976 24/04/15,00:26:12,06,08,1, 11.9,1,1, 4.244, 10369.901, 434.484, 52795.916 24/04/15,00:26:12,07,08,1, 11.9,1,1, 4.244, 10369.890, 434.483, 52795.939 24/04/15,00:26:12,08,08,1, 11.9,1,1, 4.244, 10369.897, 434.470, 52795.945 24/04/15,00:26:12,09,08,1, 11.9,1,1, 4.244, 10369.889, 434.473, 52795.937 24/04/15,00:26:12,10,08,1, 11.9,1,1, 4.244, 10369.921, 434.499, 52795.927 24/04/15,00:26:12,11,08,1, 11.9,1,1, 4.244, 10369.930, 434.483, 52796.073 24/04/15,00:26:12,12,08,1, 11.9,1,1, 4.244, 10369.937, 434.485, 52795.902 24/04/15,00:26:12,13,08,1, 11.9,1,1, 4.244, 10369.957, 434.494, 52795.969 24/04/15,00:26:12,14,08,1, 11.9,1,1, 4.244, 10369.927, 434.471, 52795.952 24/04/15,00:26:12,15,08,1, 11.9,1,1, 4.244, 10369.953, 434.496, 52795.951 24/04/15,00:26:12,16,08,1, 11.9,1,1, 4.244, 10369.938, 434.489, 52795.892 24/04/15,00:26:12,17,08,1, 11.9,1,1, 4.244, 10369.932, 434.497, 52795.983 24/04/15,00:26:12,18,08,1, 11.9,1,1, 4.244, 10369.962, 434.493, 52795.951 24/04/15,00:26:12,19,08,1, 11.9,1,1, 4.244, 10369.965, 434.482, 52795.971 24/04/15,00:26:13,00,08,1, 11.8,1,1, 4.244, 10369.964, 434.482, 52795.971 24/04/15,00:26:13,01,08,1, 11.8,1,1, 4.244, 10369.991, 434.522, 52795.992 24/04/15,00:26:13,02,08,1, 11.8,1,1, 4.244, 10369.981, 434.509, 52795.976 24/04/15,00:26:13,03,08,1, 11.8,1,1, 4.244, 10369.975, 434.528, 52795.952 24/04/15,00:26:13,04,08,1, 11.8,1,1, 4.244, 10369.985, 434.536, 52795.964 24/04/15,00:26:13,05,08,1, 11.8,1,1, 4.244, 10369.993, 434.536, 52795.975 24/04/15,00:26:13,06,08,1, 11.8,1,1, 4.244, 10369.987, 434.544, 52795.963 24/04/15,00:26:13,07,08,1, 11.8,1,1, 4.244, 10370.004, 434.564, 52795.971 24/04/15,00:26:13,08,08,1, 11.8,1,1, 4.244, 10370.018, 434.533, 52795.974 24/04/15,00:26:13,09,08,1, 11.8,1,1, 4.244, 10370.010, 434.526, 52795.913 24/04/15,00:26:13,10,08,1, 11.8,1,1, 4.244, 10370.030, 434.585, 52795.951 24/04/15,00:26:13,11,08,1, 11.8,1,1, 4.244, 10370.035, 434.580, 52795.981 24/04/15,00:26:13,12,08,1, 11.8,1,1, 4.244, 10370.029, 434.588, 52796.008 24/04/15,00:26:13,13,08,1, 11.8,1,1, 4.244, 10370.032, 434.592, 52796.009 24/04/15,00:26:13,14,08,1, 11.8,1,1, 4.244, 10370.047, 434.587, 52795.987 24/04/15,00:26:13,15,08,1, 11.8,1,1, 4.244, 10370.040, 434.593, 52795.975 24/04/15,00:26:13,16,08,1, 11.8,1,1, 4.244, 10370.043, 434.592, 52795.992 24/04/15,00:26:13,17,08,1, 11.8,1,1, 4.244, 10370.046, 434.611, 52795.981 24/04/15,00:26:13,18,08,1, 11.8,1,1, 4.244, 10370.073, 434.624, 52795.979 24/04/15,00:26:13,19,08,1, 11.8,1,1, 4.244, 10370.073, 434.608, 52796.024 24/04/15,00:26:14,00,08,1, 11.9,1,1, 4.243, 10370.072, 434.608, 52796.024 24/04/15,00:26:14,01,08,1, 11.9,1,1, 4.243, 10370.083, 434.620, 52796.000 24/04/15,00:26:14,02,08,1, 11.9,1,1, 4.243, 10370.093, 434.602, 52796.076 24/04/15,00:26:14,03,08,1, 11.9,1,1, 4.243, 10370.095, 434.612, 52795.956 24/04/15,00:26:14,04,08,1, 11.9,1,1, 4.243, 10370.078, 434.627, 52795.939 24/04/15,00:26:14,05,08,1, 11.9,1,1, 4.243, 10370.106, 434.655, 52795.962 24/04/15,00:26:14,06,08,1, 11.9,1,1, 4.243, 10370.098, 434.616, 52795.973 24/04/15,00:26:14,07,08,1, 11.9,1,1, 4.243, 10370.100, 434.648, 52796.049 24/04/15,00:26:14,08,08,1, 11.9,1,1, 4.243, 10370.143, 434.640, 52796.016 24/04/15,00:26:14,09,08,1, 11.9,1,1, 4.243, 10370.093, 434.646, 52795.980 24/04/15,00:26:14,10,08,1, 11.9,1,1, 4.243, 10370.120, 434.664, 52796.013 24/04/15,00:26:14,11,08,1, 11.9,1,1, 4.243, 10370.127, 434.669, 52796.045 24/04/15,00:26:14,12,08,1, 11.9,1,1, 4.243, 10370.111, 434.668, 52796.047 24/04/15,00:26:14,13,08,1, 11.9,1,1, 4.243, 10370.142, 434.697, 52796.009 24/04/15,00:26:14,14,08,1, 11.9,1,1, 4.243, 10370.153, 434.685, 52796.072 24/04/15,00:26:14,15,08,1, 11.9,1,1, 4.243, 10370.135, 434.699, 52796.035 24/04/15,00:26:14,16,08,1, 11.9,1,1, 4.243, 10370.146, 434.696, 52796.042 24/04/15,00:26:14,17,08,1, 11.9,1,1, 4.243, 10370.160, 434.722, 52796.076 24/04/15,00:26:14,18,08,1, 11.9,1,1, 4.243, 10370.139, 434.737, 52795.964 24/04/15,00:26:14,19,08,1, 11.9,1,1, 4.243, 10370.145, 434.718, 52796.004 24/04/15,00:26:15,00,07,1, 11.9,1,1, 4.242, 10370.139, 434.718, 52796.004 24/04/15,00:26:15,01,07,1, 11.9,1,1, 4.242, 10370.175, 434.708, 52795.981 24/04/15,00:26:15,02,07,1, 11.9,1,1, 4.242, 10370.163, 434.730, 52796.009 24/04/15,00:26:15,03,07,1, 11.9,1,1, 4.242, 10370.203, 434.721, 52796.013 24/04/15,00:26:15,04,07,1, 11.9,1,1, 4.242, 10370.196, 434.762, 52796.043 24/04/15,00:26:15,05,07,1, 11.9,1,1, 4.242, 10370.165, 434.746, 52796.126 24/04/15,00:26:15,06,07,1, 11.9,1,1, 4.242, 10370.203, 434.742, 52796.079 24/04/15,00:26:15,07,07,1, 11.9,1,1, 4.242, 10370.188, 434.783, 52796.086 24/04/15,00:26:15,08,07,1, 11.9,1,1, 4.242, 10370.219, 434.767, 52796.137 24/04/15,00:26:15,09,07,1, 11.9,1,1, 4.242, 10370.217, 434.762, 52796.105 24/04/15,00:26:15,10,07,1, 11.9,1,1, 4.242, 10370.228, 434.777, 52796.025 24/04/15,00:26:15,11,07,1, 11.9,1,1, 4.242, 10370.226, 434.803, 52796.127 24/04/15,00:26:15,12,07,1, 11.9,1,1, 4.242, 10370.230, 434.797, 52796.092 24/04/15,00:26:15,13,07,1, 11.9,1,1, 4.242, 10370.225, 434.792, 52796.177 24/04/15,00:26:15,14,07,1, 11.9,1,1, 4.242, 10370.236, 434.796, 52796.046 24/04/15,00:26:15,15,07,1, 11.9,1,1, 4.242, 10370.232, 434.801, 52796.114 24/04/15,00:26:15,16,07,1, 11.9,1,1, 4.242, 10370.246, 434.784, 52796.085 24/04/15,00:26:15,17,07,1, 11.9,1,1, 4.242, 10370.261, 434.810, 52796.181 24/04/15,00:26:15,18,07,1, 11.9,1,1, 4.242, 10370.268, 434.822, 52796.158 24/04/15,00:26:15,19,07,1, 11.9,1,1, 4.242, 10370.249, 434.847, 52796.114 24/04/15,00:26:16,00,07,1, 11.9,1,1, 4.241, 10370.247, 434.847, 52796.114 24/04/15,00:26:16,01,07,1, 11.9,1,1, 4.241, 10370.286, 434.864, 52796.160 24/04/15,00:26:16,02,07,1, 11.9,1,1, 4.241, 10370.248, 434.860, 52796.093 24/04/15,00:26:16,03,07,1, 11.9,1,1, 4.241, 10370.275, 434.850, 52796.161 24/04/15,00:26:16,04,07,1, 11.9,1,1, 4.241, 10370.253, 434.876, 52796.137 24/04/15,00:26:16,05,07,1, 11.9,1,1, 4.241, 10370.275, 434.898, 52796.150 24/04/15,00:26:16,06,07,1, 11.9,1,1, 4.241, 10370.304, 434.903, 52796.142 24/04/15,00:26:16,07,07,1, 11.9,1,1, 4.241, 10370.298, 434.918, 52796.156 24/04/15,00:26:16,08,07,1, 11.9,1,1, 4.241, 10370.300, 434.924, 52796.179 24/04/15,00:26:16,09,07,1, 11.9,1,1, 4.241, 10370.307, 434.901, 52796.133 24/04/15,00:26:16,10,07,1, 11.9,1,1, 4.241, 10370.304, 434.922, 52796.159 24/04/15,00:26:16,11,07,1, 11.9,1,1, 4.241, 10370.329, 434.933, 52796.184 24/04/15,00:26:16,12,07,1, 11.9,1,1, 4.241, 10370.322, 434.957, 52796.177 24/04/15,00:26:16,13,07,1, 11.9,1,1, 4.241, 10370.316, 434.941, 52796.113 24/04/15,00:26:16,14,07,1, 11.9,1,1, 4.241, 10370.345, 434.941, 52796.122 24/04/15,00:26:16,15,07,1, 11.9,1,1, 4.241, 10370.350, 434.992, 52796.155 24/04/15,00:26:16,16,07,1, 11.9,1,1, 4.241, 10370.352, 434.993, 52796.220 24/04/15,00:26:16,17,07,1, 11.9,1,1, 4.241, 10370.377, 434.992, 52796.215 24/04/15,00:26:16,18,07,1, 11.9,1,1, 4.241, 10370.378, 435.008, 52796.128 24/04/15,00:26:16,19,07,1, 11.9,1,1, 4.241, 10370.406, 435.003, 52796.119 24/04/15,00:26:17,00,08,1, 11.9,1,1, 4.241, 10370.398, 435.003, 52796.119 24/04/15,00:26:17,01,08,1, 11.9,1,1, 4.241, 10370.391, 435.006, 52796.216 24/04/15,00:26:17,02,08,1, 11.9,1,1, 4.241, 10370.430, 435.016, 52796.166 24/04/15,00:26:17,03,08,1, 11.9,1,1, 4.241, 10370.432, 435.043, 52796.157 24/04/15,00:26:17,04,08,1, 11.9,1,1, 4.241, 10370.433, 435.027, 52796.155 24/04/15,00:26:17,05,08,1, 11.9,1,1, 4.241, 10370.463, 435.060, 52796.155 24/04/15,00:26:17,06,08,1, 11.9,1,1, 4.241, 10370.462, 435.055, 52796.216 24/04/15,00:26:17,07,08,1, 11.9,1,1, 4.241, 10370.482, 435.056, 52796.215 24/04/15,00:26:17,08,08,1, 11.9,1,1, 4.241, 10370.499, 435.082, 52796.121 24/04/15,00:26:17,09,08,1, 11.9,1,1, 4.241, 10370.493, 435.082, 52796.132 24/04/15,00:26:17,10,08,1, 11.9,1,1, 4.241, 10370.498, 435.080, 52796.154 24/04/15,00:26:17,11,08,1, 11.9,1,1, 4.241, 10370.514, 435.085, 52796.182 24/04/15,00:26:17,12,08,1, 11.9,1,1, 4.241, 10370.509, 435.101, 52796.168 24/04/15,00:26:17,13,08,1, 11.9,1,1, 4.241, 10370.539, 435.119, 52796.201 24/04/15,00:26:17,14,08,1, 11.9,1,1, 4.241, 10370.536, 435.112, 52796.275 24/04/15,00:26:17,15,08,1, 11.9,1,1, 4.241, 10370.539, 435.131, 52796.190 24/04/15,00:26:17,16,08,1, 11.9,1,1, 4.241, 10370.551, 435.108, 52796.154 24/04/15,00:26:17,17,08,1, 11.9,1,1, 4.241, 10370.589, 435.148, 52796.281 24/04/15,00:26:17,18,08,1, 11.9,1,1, 4.241, 10370.576, 435.135, 52796.172 24/04/15,00:26:17,19,08,1, 11.9,1,1, 4.241, 10370.603, 435.159, 52796.252 24/04/15,00:26:18,00,08,1, 11.9,1,1, 4.241, 10370.598, 435.159, 52796.252 24/04/15,00:26:18,01,08,1, 11.9,1,1, 4.241, 10370.607, 435.165, 52796.270 24/04/15,00:26:18,02,08,1, 11.9,1,1, 4.241, 10370.629, 435.152, 52796.158 24/04/15,00:26:18,03,08,1, 11.9,1,1, 4.241, 10370.646, 435.176, 52796.210 24/04/15,00:26:18,04,08,1, 11.9,1,1, 4.241, 10370.652, 435.165, 52796.153 24/04/15,00:26:18,05,08,1, 11.9,1,1, 4.241, 10370.656, 435.173, 52796.174 24/04/15,00:26:18,06,08,1, 11.9,1,1, 4.241, 10370.666, 435.175, 52796.200 24/04/15,00:26:18,07,08,1, 11.9,1,1, 4.241, 10370.620, 435.152, 52796.187 24/04/15,00:26:18,08,08,1, 11.9,1,1, 4.241, 10370.670, 435.164, 52796.193 24/04/15,00:26:18,09,08,1, 11.9,1,1, 4.241, 10370.705, 435.179, 52796.207 24/04/15,00:26:18,10,08,1, 11.9,1,1, 4.241, 10370.690, 435.178, 52796.241 24/04/15,00:26:18,11,08,1, 11.9,1,1, 4.241, 10370.724, 435.185, 52796.228 24/04/15,00:26:18,12,08,1, 11.9,1,1, 4.241, 10370.730, 435.173, 52796.250 24/04/15,00:26:18,13,08,1, 11.9,1,1, 4.241, 10370.745, 435.179, 52796.234 24/04/15,00:26:18,14,08,1, 11.9,1,1, 4.241, 10370.722, 435.158, 52796.229 24/04/15,00:26:18,15,08,1, 11.9,1,1, 4.241, 10370.730, 435.199, 52796.214 24/04/15,00:26:18,16,08,1, 11.9,1,1, 4.241, 10370.721, 435.196, 52796.206 24/04/15,00:26:18,17,08,1, 11.9,1,1, 4.241, 10370.739, 435.184, 52796.222 24/04/15,00:26:18,18,08,1, 11.9,1,1, 4.241, 10370.746, 435.170, 52796.205 24/04/15,00:26:18,19,08,1, 11.9,1,1, 4.241, 10370.753, 435.185, 52796.253 24/04/15,00:26:19,00,08,1, 11.9,1,1, 4.243, 10370.748, 435.185, 52796.253 24/04/15,00:26:19,01,08,1, 11.9,1,1, 4.243, 10370.767, 435.190, 52796.177 24/04/15,00:26:19,02,08,1, 11.9,1,1, 4.243, 10370.750, 435.174, 52796.239 24/04/15,00:26:19,03,08,1, 11.9,1,1, 4.243, 10370.788, 435.174, 52796.213 24/04/15,00:26:19,04,08,1, 11.9,1,1, 4.243, 10370.787, 435.172, 52796.180 24/04/15,00:26:19,05,08,1, 11.9,1,1, 4.243, 10370.775, 435.165, 52796.167 24/04/15,00:26:19,06,08,1, 11.9,1,1, 4.243, 10370.775, 435.177, 52796.159 24/04/15,00:26:19,07,08,1, 11.9,1,1, 4.243, 10370.784, 435.169, 52796.224 24/04/15,00:26:19,08,08,1, 11.9,1,1, 4.243, 10370.796, 435.187, 52796.247 24/04/15,00:26:19,09,08,1, 11.9,1,1, 4.243, 10370.822, 435.165, 52796.207 24/04/15,00:26:19,10,08,1, 11.9,1,1, 4.243, 10370.821, 435.166, 52796.229 24/04/15,00:26:19,11,08,1, 11.9,1,1, 4.243, 10370.837, 435.179, 52796.169 24/04/15,00:26:19,12,08,1, 11.9,1,1, 4.243, 10370.801, 435.162, 52796.165 24/04/15,00:26:19,13,08,1, 11.9,1,1, 4.243, 10370.794, 435.180, 52796.203 24/04/15,00:26:19,14,08,1, 11.9,1,1, 4.243, 10370.813, 435.167, 52796.152 24/04/15,00:26:19,15,08,1, 11.9,1,1, 4.243, 10370.834, 435.158, 52796.241 24/04/15,00:26:19,16,08,1, 11.9,1,1, 4.243, 10370.812, 435.150, 52796.156 24/04/15,00:26:19,17,08,1, 11.9,1,1, 4.243, 10370.844, 435.155, 52796.174 24/04/15,00:26:19,18,08,1, 11.9,1,1, 4.243, 10370.831, 435.158, 52796.149 24/04/15,00:26:19,19,08,1, 11.9,1,1, 4.243, 10370.839, 435.137, 52796.173 24/04/15,00:26:20,00,08,1, 11.9,1,1, 4.239, 10370.831, 435.137, 52796.173 24/04/15,00:26:20,01,08,1, 11.9,1,1, 4.239, 10370.842, 435.123, 52796.102 24/04/15,00:26:20,02,08,1, 11.9,1,1, 4.239, 10370.858, 435.134, 52796.101 24/04/15,00:26:20,03,08,1, 11.9,1,1, 4.239, 10370.845, 435.114, 52796.170 24/04/15,00:26:20,04,08,1, 11.9,1,1, 4.239, 10370.837, 435.116, 52796.113 24/04/15,00:26:20,05,08,1, 11.9,1,1, 4.239, 10370.831, 435.115, 52796.180 24/04/15,00:26:20,06,08,1, 11.9,1,1, 4.239, 10370.854, 435.082, 52796.102 24/04/15,00:26:20,07,08,1, 11.9,1,1, 4.239, 10370.797, 435.113, 52796.167 24/04/15,00:26:20,08,08,1, 11.9,1,1, 4.239, 10370.835, 435.101, 52796.061 24/04/15,00:26:20,09,08,1, 11.9,1,1, 4.239, 10370.852, 435.100, 52796.193 24/04/15,00:26:20,10,08,1, 11.9,1,1, 4.239, 10370.824, 435.087, 52796.051 24/04/15,00:26:20,11,08,1, 11.9,1,1, 4.239, 10370.834, 435.117, 52796.106 24/04/15,00:26:20,12,08,1, 11.9,1,1, 4.239, 10370.844, 435.105, 52796.129 24/04/15,00:26:20,13,08,1, 11.9,1,1, 4.239, 10370.843, 435.102, 52796.136 24/04/15,00:26:20,14,08,1, 11.9,1,1, 4.239, 10370.842, 435.077, 52796.081 24/04/15,00:26:20,15,08,1, 11.9,1,1, 4.239, 10370.827, 435.083, 52796.096 24/04/15,00:26:20,16,08,1, 11.9,1,1, 4.239, 10370.837, 435.061, 52796.070 24/04/15,00:26:20,17,08,1, 11.9,1,1, 4.239, 10370.843, 435.085, 52796.160 24/04/15,00:26:20,18,08,1, 11.9,1,1, 4.239, 10370.810, 435.073, 52796.117 24/04/15,00:26:20,19,08,1, 11.9,1,1, 4.239, 10370.830, 435.074, 52796.088 24/04/15,00:26:21,00,08,1, 12.0,1,1, 4.242, 10370.823, 435.074, 52796.088 24/04/15,00:26:21,01,08,1, 12.0,1,1, 4.242, 10370.819, 435.075, 52796.066 24/04/15,00:26:21,02,08,1, 12.0,1,1, 4.242, 10370.833, 435.052, 52796.062 24/04/15,00:26:21,03,08,1, 12.0,1,1, 4.242, 10370.834, 435.033, 52795.949 24/04/15,00:26:21,04,08,1, 12.0,1,1, 4.242, 10370.824, 435.021, 52796.077 24/04/15,00:26:21,05,08,1, 12.0,1,1, 4.242, 10370.822, 435.050, 52796.101 24/04/15,00:26:21,06,08,1, 12.0,1,1, 4.242, 10370.813, 435.038, 52796.036 24/04/15,00:26:21,07,08,1, 12.0,1,1, 4.242, 10370.817, 435.027, 52796.050 24/04/15,00:26:21,08,08,1, 12.0,1,1, 4.242, 10370.809, 435.023, 52796.069 24/04/15,00:26:21,09,08,1, 12.0,1,1, 4.242, 10370.821, 435.018, 52796.066 24/04/15,00:26:21,10,08,1, 12.0,1,1, 4.242, 10370.839, 435.014, 52796.048 24/04/15,00:26:21,11,08,1, 12.0,1,1, 4.242, 10370.828, 435.003, 52796.049 24/04/15,00:26:21,12,08,1, 12.0,1,1, 4.242, 10370.834, 435.006, 52796.028 24/04/15,00:26:21,13,08,1, 12.0,1,1, 4.242, 10370.827, 435.002, 52796.052 24/04/15,00:26:21,14,08,1, 12.0,1,1, 4.242, 10370.844, 435.014, 52796.014 24/04/15,00:26:21,15,08,1, 12.0,1,1, 4.242, 10370.852, 435.013, 52796.031 24/04/15,00:26:21,16,08,1, 12.0,1,1, 4.242, 10370.832, 434.970, 52796.067 24/04/15,00:26:21,17,08,1, 12.0,1,1, 4.242, 10370.832, 434.972, 52796.067 24/04/15,00:26:21,18,08,1, 12.0,1,1, 4.242, 10370.843, 434.950, 52795.995 24/04/15,00:26:21,19,08,1, 12.0,1,1, 4.242, 10370.836, 434.965, 52796.057 24/04/15,00:26:22,00,08,1, 11.9,1,1, 4.245, 10370.831, 434.965, 52796.057 24/04/15,00:26:22,01,08,1, 11.9,1,1, 4.245, 10370.831, 434.945, 52796.015 24/04/15,00:26:22,02,08,1, 11.9,1,1, 4.245, 10370.810, 434.927, 52795.952 24/04/15,00:26:22,03,08,1, 11.9,1,1, 4.245, 10370.817, 434.928, 52795.926 24/04/15,00:26:22,04,08,1, 11.9,1,1, 4.245, 10370.811, 434.927, 52795.988 24/04/15,00:26:22,05,08,1, 11.9,1,1, 4.245, 10370.822, 434.910, 52795.985 24/04/15,00:26:22,06,08,1, 11.9,1,1, 4.245, 10370.804, 434.925, 52796.016 24/04/15,00:26:22,07,08,1, 11.9,1,1, 4.245, 10370.806, 434.892, 52795.982 24/04/15,00:26:22,08,08,1, 11.9,1,1, 4.245, 10370.799, 434.875, 52795.916 24/04/15,00:26:22,09,08,1, 11.9,1,1, 4.245, 10370.797, 434.876, 52795.936 24/04/15,00:26:22,10,08,1, 11.9,1,1, 4.245, 10370.802, 434.890, 52796.029 24/04/15,00:26:22,11,08,1, 11.9,1,1, 4.245, 10370.783, 434.905, 52795.979 24/04/15,00:26:22,12,08,1, 11.9,1,1, 4.245, 10370.811, 434.865, 52795.944 24/04/15,00:26:22,13,08,1, 11.9,1,1, 4.245, 10370.774, 434.868, 52795.953 24/04/15,00:26:22,14,08,1, 11.9,1,1, 4.245, 10370.779, 434.846, 52795.896 24/04/15,00:26:22,15,08,1, 11.9,1,1, 4.245, 10370.770, 434.856, 52795.910 24/04/15,00:26:22,16,08,1, 11.9,1,1, 4.245, 10370.760, 434.813, 52795.923 24/04/15,00:26:22,17,08,1, 11.9,1,1, 4.245, 10370.795, 434.833, 52795.913 24/04/15,00:26:22,18,08,1, 11.9,1,1, 4.245, 10370.778, 434.846, 52795.906 24/04/15,00:26:22,19,08,1, 11.9,1,1, 4.245, 10370.747, 434.850, 52795.971 24/04/15,00:26:23,00,08,1, 11.9,1,1, 4.244, 10370.740, 434.850, 52795.971 24/04/15,00:26:23,01,08,1, 11.9,1,1, 4.244, 10370.727, 434.819, 52795.947 24/04/15,00:26:23,02,08,1, 11.9,1,1, 4.244, 10370.754, 434.826, 52795.920 24/04/15,00:26:23,03,08,1, 11.9,1,1, 4.244, 10370.758, 434.790, 52795.912 24/04/15,00:26:23,04,08,1, 11.9,1,1, 4.244, 10370.732, 434.823, 52795.929 24/04/15,00:26:23,05,08,1, 11.9,1,1, 4.244, 10370.703, 434.826, 52795.911 24/04/15,00:26:23,06,08,1, 11.9,1,1, 4.244, 10370.749, 434.813, 52795.895 24/04/15,00:26:23,07,08,1, 11.9,1,1, 4.244, 10370.731, 434.813, 52795.806 24/04/15,00:26:23,08,08,1, 11.9,1,1, 4.244, 10370.737, 434.799, 52795.916 24/04/15,00:26:23,09,08,1, 11.9,1,1, 4.244, 10370.749, 434.812, 52795.843 24/04/15,00:26:23,10,08,1, 11.9,1,1, 4.244, 10370.750, 434.769, 52795.853 24/04/15,00:26:23,11,08,1, 11.9,1,1, 4.244, 10370.744, 434.812, 52795.918 24/04/15,00:26:23,12,08,1, 11.9,1,1, 4.244, 10370.753, 434.797, 52795.935 24/04/15,00:26:23,13,08,1, 11.9,1,1, 4.244, 10370.725, 434.798, 52795.919 24/04/15,00:26:23,14,08,1, 11.9,1,1, 4.244, 10370.765, 434.768, 52795.823 24/04/15,00:26:23,15,08,1, 11.9,1,1, 4.244, 10370.761, 434.776, 52795.785 24/04/15,00:26:23,16,08,1, 11.9,1,1, 4.244, 10370.732, 434.777, 52795.835 24/04/15,00:26:23,17,08,1, 11.9,1,1, 4.244, 10370.757, 434.789, 52795.933 24/04/15,00:26:23,18,08,1, 11.9,1,1, 4.244, 10370.731, 434.768, 52795.819 24/04/15,00:26:23,19,08,1, 11.9,1,1, 4.244, 10370.715, 434.797, 52795.888 24/04/15,00:26:24,00,08,1, 11.9,1,1, 4.243, 10370.715, 434.797, 52795.888 24/04/15,00:26:24,01,08,1, 11.9,1,1, 4.243, 10370.731, 434.773, 52795.676 24/04/15,00:26:24,02,08,1, 11.9,1,1, 4.243, 10370.717, 434.819, 52795.954 24/04/15,00:26:24,03,08,1, 11.9,1,1, 4.243, 10370.754, 434.775, 52795.899 24/04/15,00:26:24,04,08,1, 11.9,1,1, 4.243, 10370.737, 434.803, 52795.860 24/04/15,00:26:24,05,08,1, 11.9,1,1, 4.243, 10370.724, 434.796, 52795.850 24/04/15,00:26:24,06,08,1, 11.9,1,1, 4.243, 10370.719, 434.801, 52795.847 24/04/15,00:26:24,07,08,1, 11.9,1,1, 4.243, 10370.757, 434.797, 52795.905 24/04/15,00:26:24,08,08,1, 11.9,1,1, 4.243, 10370.754, 434.804, 52795.895 24/04/15,00:26:24,09,08,1, 11.9,1,1, 4.243, 10370.767, 434.783, 52795.842 24/04/15,00:26:24,10,08,1, 11.9,1,1, 4.243, 10370.736, 434.790, 52795.898 24/04/15,00:26:24,11,08,1, 11.9,1,1, 4.243, 10370.746, 434.785, 52795.808 24/04/15,00:26:24,12,08,1, 11.9,1,1, 4.243, 10370.757, 434.823, 52795.949 24/04/15,00:26:24,13,08,1, 11.9,1,1, 4.243, 10370.734, 434.825, 52795.943 24/04/15,00:26:24,14,08,1, 11.9,1,1, 4.243, 10370.720, 434.838, 52795.808 24/04/15,00:26:24,15,08,1, 11.9,1,1, 4.243, 10370.751, 434.809, 52795.836 24/04/15,00:26:24,16,08,1, 11.9,1,1, 4.243, 10370.753, 434.815, 52795.898 24/04/15,00:26:24,17,08,1, 11.9,1,1, 4.243, 10370.786, 434.820, 52795.845 24/04/15,00:26:24,18,08,1, 11.9,1,1, 4.243, 10370.763, 434.818, 52795.883 24/04/15,00:26:24,19,08,1, 11.9,1,1, 4.243, 10370.758, 434.833, 52795.789 24/04/15,00:26:25,00,08,1, 11.9,1,1, 4.242, 10370.756, 434.833, 52795.789 24/04/15,00:26:25,01,08,1, 11.9,1,1, 4.242, 10370.771, 434.824, 52795.888 24/04/15,00:26:25,02,08,1, 11.9,1,1, 4.242, 10370.762, 434.820, 52795.851 24/04/15,00:26:25,03,08,1, 11.9,1,1, 4.242, 10370.774, 434.817, 52795.815 24/04/15,00:26:25,04,08,1, 11.9,1,1, 4.242, 10370.762, 434.843, 52795.804 24/04/15,00:26:25,05,08,1, 11.9,1,1, 4.242, 10370.771, 434.831, 52795.868 24/04/15,00:26:25,06,08,1, 11.9,1,1, 4.242, 10370.796, 434.855, 52795.823 24/04/15,00:26:25,07,08,1, 11.9,1,1, 4.242, 10370.784, 434.843, 52795.821 24/04/15,00:26:25,08,08,1, 11.9,1,1, 4.242, 10370.765, 434.849, 52795.908 24/04/15,00:26:25,09,08,1, 11.9,1,1, 4.242, 10370.790, 434.845, 52795.861 24/04/15,00:26:25,10,08,1, 11.9,1,1, 4.242, 10370.811, 434.875, 52795.902 24/04/15,00:26:25,11,08,1, 11.9,1,1, 4.242, 10370.789, 434.849, 52795.873 24/04/15,00:26:25,12,08,1, 11.9,1,1, 4.242, 10370.797, 434.830, 52795.844 24/04/15,00:26:25,13,08,1, 11.9,1,1, 4.242, 10370.793, 434.842, 52795.869 24/04/15,00:26:25,14,08,1, 11.9,1,1, 4.242, 10370.797, 434.879, 52795.877 24/04/15,00:26:25,15,08,1, 11.9,1,1, 4.242, 10370.788, 434.855, 52795.889 24/04/15,00:26:25,16,08,1, 11.9,1,1, 4.242, 10370.796, 434.852, 52795.903 24/04/15,00:26:25,17,08,1, 11.9,1,1, 4.242, 10370.802, 434.864, 52795.837 24/04/15,00:26:25,18,08,1, 11.9,1,1, 4.242, 10370.824, 434.844, 52795.829 24/04/15,00:26:25,19,08,1, 11.9,1,1, 4.242, 10370.809, 434.866, 52795.865 24/04/15,00:26:26,00,08,1, 11.9,1,1, 4.241, 10370.806, 434.866, 52795.865 24/04/15,00:26:26,01,08,1, 11.9,1,1, 4.241, 10370.791, 434.876, 52795.911 24/04/15,00:26:26,02,08,1, 11.9,1,1, 4.241, 10370.813, 434.869, 52795.829 24/04/15,00:26:26,03,08,1, 11.9,1,1, 4.241, 10370.822, 434.871, 52795.872 24/04/15,00:26:26,04,08,1, 11.9,1,1, 4.241, 10370.827, 434.869, 52795.850 24/04/15,00:26:26,05,08,1, 11.9,1,1, 4.241, 10370.810, 434.887, 52795.841 24/04/15,00:26:26,06,08,1, 11.9,1,1, 4.241, 10370.830, 434.892, 52795.863 24/04/15,00:26:26,07,08,1, 11.9,1,1, 4.241, 10370.843, 434.888, 52795.923 24/04/15,00:26:26,08,08,1, 11.9,1,1, 4.241, 10370.829, 434.887, 52795.879 24/04/15,00:26:26,09,08,1, 11.9,1,1, 4.241, 10370.831, 434.876, 52795.924 24/04/15,00:26:26,10,08,1, 11.9,1,1, 4.241, 10370.834, 434.896, 52795.933 24/04/15,00:26:26,11,08,1, 11.9,1,1, 4.241, 10370.861, 434.898, 52795.933 24/04/15,00:26:26,12,08,1, 11.9,1,1, 4.241, 10370.855, 434.900, 52795.871 24/04/15,00:26:26,13,08,1, 11.9,1,1, 4.241, 10370.841, 434.929, 52795.902 24/04/15,00:26:26,14,08,1, 11.9,1,1, 4.241, 10370.846, 434.944, 52795.914 24/04/15,00:26:26,15,08,1, 11.9,1,1, 4.241, 10370.853, 434.925, 52795.929 24/04/15,00:26:26,16,08,1, 11.9,1,1, 4.241, 10370.850, 434.943, 52795.907 24/04/15,00:26:26,17,08,1, 11.9,1,1, 4.241, 10370.874, 434.931, 52795.932 24/04/15,00:26:26,18,08,1, 11.9,1,1, 4.241, 10370.880, 434.925, 52795.907 24/04/15,00:26:26,19,08,1, 11.9,1,1, 4.241, 10370.851, 434.937, 52795.905 24/04/15,00:26:27,00,08,1, 11.9,1,1, 4.239, 10370.848, 434.937, 52795.905 24/04/15,00:26:27,01,08,1, 11.9,1,1, 4.239, 10370.871, 434.961, 52795.874 24/04/15,00:26:27,02,08,1, 11.9,1,1, 4.239, 10370.874, 434.948, 52795.872 24/04/15,00:26:27,03,08,1, 11.9,1,1, 4.239, 10370.850, 434.969, 52795.971 24/04/15,00:26:27,04,08,1, 11.9,1,1, 4.239, 10370.854, 434.961, 52795.962 24/04/15,00:26:27,05,08,1, 11.9,1,1, 4.239, 10370.881, 434.953, 52795.887 24/04/15,00:26:27,06,08,1, 11.9,1,1, 4.239, 10370.875, 434.973, 52795.923 24/04/15,00:26:27,07,08,1, 11.9,1,1, 4.239, 10370.880, 434.957, 52795.919 24/04/15,00:26:27,08,08,1, 11.9,1,1, 4.239, 10370.860, 434.969, 52795.880 24/04/15,00:26:27,09,08,1, 11.9,1,1, 4.239, 10370.899, 434.994, 52795.949 24/04/15,00:26:27,10,08,1, 11.9,1,1, 4.239, 10370.884, 434.982, 52795.957 24/04/15,00:26:27,11,08,1, 11.9,1,1, 4.239, 10370.866, 434.993, 52795.955 24/04/15,00:26:27,12,08,1, 11.9,1,1, 4.239, 10370.892, 434.981, 52795.910 24/04/15,00:26:27,13,08,1, 11.9,1,1, 4.239, 10370.876, 434.987, 52795.894 24/04/15,00:26:27,14,08,1, 11.9,1,1, 4.239, 10370.893, 435.007, 52795.990 24/04/15,00:26:27,15,08,1, 11.9,1,1, 4.239, 10370.906, 435.015, 52795.969 24/04/15,00:26:27,16,08,1, 11.9,1,1, 4.239, 10370.897, 435.020, 52795.905 24/04/15,00:26:27,17,08,1, 11.9,1,1, 4.239, 10370.872, 435.013, 52795.902 24/04/15,00:26:27,18,08,1, 11.9,1,1, 4.239, 10370.899, 435.004, 52795.946 24/04/15,00:26:27,19,08,1, 11.9,1,1, 4.239, 10370.896, 434.989, 52795.875 24/04/15,00:26:28,00,08,1, 11.9,1,1, 4.241, 10370.890, 434.989, 52795.875 24/04/15,00:26:28,01,08,1, 11.9,1,1, 4.241, 10370.919, 435.009, 52795.907 24/04/15,00:26:28,02,08,1, 11.9,1,1, 4.241, 10370.913, 435.011, 52795.900 24/04/15,00:26:28,03,08,1, 11.9,1,1, 4.241, 10370.908, 435.000, 52795.926 24/04/15,00:26:28,04,08,1, 11.9,1,1, 4.241, 10370.935, 435.012, 52795.915 24/04/15,00:26:28,05,08,1, 11.9,1,1, 4.241, 10370.919, 434.998, 52795.907 24/04/15,00:26:28,06,08,1, 11.9,1,1, 4.241, 10370.936, 435.008, 52795.916 24/04/15,00:26:28,07,08,1, 11.9,1,1, 4.241, 10370.911, 435.009, 52795.932 24/04/15,00:26:28,08,08,1, 11.9,1,1, 4.241, 10370.940, 435.010, 52795.925 24/04/15,00:26:28,09,08,1, 11.9,1,1, 4.241, 10370.926, 434.989, 52795.928 24/04/15,00:26:28,10,08,1, 11.9,1,1, 4.241, 10370.930, 434.997, 52795.860 24/04/15,00:26:28,11,08,1, 11.9,1,1, 4.241, 10370.923, 434.983, 52795.938 24/04/15,00:26:28,12,08,1, 11.9,1,1, 4.241, 10370.923, 435.000, 52795.940 24/04/15,00:26:28,13,08,1, 11.9,1,1, 4.241, 10370.941, 434.973, 52795.934 24/04/15,00:26:28,14,08,1, 11.9,1,1, 4.241, 10370.952, 434.980, 52795.862 24/04/15,00:26:28,15,08,1, 11.9,1,1, 4.241, 10370.953, 434.965, 52795.930 24/04/15,00:26:28,16,08,1, 11.9,1,1, 4.241, 10370.961, 434.958, 52795.853 24/04/15,00:26:28,17,08,1, 11.9,1,1, 4.241, 10370.988, 434.965, 52795.926 24/04/15,00:26:28,18,08,1, 11.9,1,1, 4.241, 10370.968, 434.982, 52795.944 24/04/15,00:26:28,19,08,1, 11.9,1,1, 4.241, 10370.941, 434.962, 52795.853 24/04/15,00:26:29,00,08,1, 11.9,1,1, 4.241, 10370.940, 434.962, 52795.853 24/04/15,00:26:29,01,08,1, 11.9,1,1, 4.241, 10370.978, 434.947, 52795.900 24/04/15,00:26:29,02,08,1, 11.9,1,1, 4.241, 10370.970, 434.950, 52795.858 24/04/15,00:26:29,03,08,1, 11.9,1,1, 4.241, 10371.010, 434.951, 52795.824 24/04/15,00:26:29,04,08,1, 11.9,1,1, 4.241, 10371.014, 434.954, 52795.865 24/04/15,00:26:29,05,08,1, 11.9,1,1, 4.241, 10370.988, 434.930, 52795.858 24/04/15,00:26:29,06,08,1, 11.9,1,1, 4.241, 10370.970, 434.915, 52795.794 24/04/15,00:26:29,07,08,1, 11.9,1,1, 4.241, 10370.994, 434.915, 52795.841 24/04/15,00:26:29,08,08,1, 11.9,1,1, 4.241, 10370.970, 434.914, 52795.837 24/04/15,00:26:29,09,08,1, 11.9,1,1, 4.241, 10371.006, 434.908, 52795.803 24/04/15,00:26:29,10,08,1, 11.9,1,1, 4.241, 10370.981, 434.925, 52795.870 24/04/15,00:26:29,11,08,1, 11.9,1,1, 4.241, 10370.989, 434.897, 52795.861 24/04/15,00:26:29,12,08,1, 11.9,1,1, 4.241, 10370.996, 434.899, 52795.827 24/04/15,00:26:29,13,08,1, 11.9,1,1, 4.241, 10371.017, 434.920, 52795.839 24/04/15,00:26:29,14,08,1, 11.9,1,1, 4.241, 10370.997, 434.903, 52795.827 24/04/15,00:26:29,15,08,1, 11.9,1,1, 4.241, 10371.011, 434.902, 52795.814 24/04/15,00:26:29,16,08,1, 11.9,1,1, 4.241, 10371.022, 434.903, 52795.855 24/04/15,00:26:29,17,08,1, 11.9,1,1, 4.241, 10371.031, 434.895, 52795.757 24/04/15,00:26:29,18,08,1, 11.9,1,1, 4.241, 10371.023, 434.894, 52795.858 24/04/15,00:26:29,19,08,1, 11.9,1,1, 4.241, 10371.029, 434.918, 52795.776 24/04/15,00:26:30,00,08,1, 11.9,1,1, 4.239, 10371.023, 434.918, 52795.776 24/04/15,00:26:30,01,08,1, 11.9,1,1, 4.239, 10371.046, 434.906, 52795.845 24/04/15,00:26:30,02,08,1, 11.9,1,1, 4.239, 10371.053, 434.871, 52795.774 24/04/15,00:26:30,03,08,1, 11.9,1,1, 4.239, 10371.006, 434.887, 52795.779 24/04/15,00:26:30,04,08,1, 11.9,1,1, 4.239, 10371.021, 434.887, 52795.841 24/04/15,00:26:30,05,08,1, 11.9,1,1, 4.239, 10371.041, 434.897, 52795.803 24/04/15,00:26:30,06,08,1, 11.9,1,1, 4.239, 10371.041, 434.880, 52795.781 24/04/15,00:26:30,07,08,1, 11.9,1,1, 4.239, 10371.067, 434.895, 52795.811 24/04/15,00:26:30,08,08,1, 11.9,1,1, 4.239, 10371.032, 434.890, 52795.821 24/04/15,00:26:30,09,08,1, 11.9,1,1, 4.239, 10371.043, 434.882, 52795.820 24/04/15,00:26:30,10,08,1, 11.9,1,1, 4.239, 10371.031, 434.888, 52795.830 24/04/15,00:26:30,11,08,1, 11.9,1,1, 4.239, 10371.057, 434.897, 52795.818 24/04/15,00:26:30,12,08,1, 11.9,1,1, 4.239, 10371.068, 434.888, 52795.707 24/04/15,00:26:30,13,08,1, 11.9,1,1, 4.239, 10371.051, 434.868, 52795.735 24/04/15,00:26:30,14,08,1, 11.9,1,1, 4.239, 10371.068, 434.872, 52795.769 24/04/15,00:26:30,15,08,1, 11.9,1,1, 4.239, 10371.062, 434.858, 52795.772 24/04/15,00:26:30,16,08,1, 11.9,1,1, 4.239, 10371.052, 434.867, 52795.825 24/04/15,00:26:30,17,08,1, 11.9,1,1, 4.239, 10371.063, 434.838, 52795.764 24/04/15,00:26:30,18,08,1, 11.9,1,1, 4.239, 10371.072, 434.863, 52795.845 24/04/15,00:26:30,19,08,1, 11.9,1,1, 4.239, 10371.062, 434.859, 52795.762 24/04/15,00:26:31,00,08,1, 11.9,1,1, 4.243, 10371.057, 434.859, 52795.762 24/04/15,00:26:31,01,08,1, 11.9,1,1, 4.243, 10371.106, 434.850, 52795.779 24/04/15,00:26:31,02,08,1, 11.9,1,1, 4.243, 10371.111, 434.843, 52795.713 24/04/15,00:26:31,03,08,1, 11.9,1,1, 4.243, 10371.084, 434.862, 52795.833 24/04/15,00:26:31,04,08,1, 11.9,1,1, 4.243, 10371.084, 434.868, 52795.835 24/04/15,00:26:31,05,08,1, 11.9,1,1, 4.243, 10371.097, 434.842, 52795.833 24/04/15,00:26:31,06,08,1, 11.9,1,1, 4.243, 10371.090, 434.843, 52795.735 24/04/15,00:26:31,07,08,1, 11.9,1,1, 4.243, 10371.095, 434.830, 52795.750 24/04/15,00:26:31,08,08,1, 11.9,1,1, 4.243, 10371.091, 434.836, 52795.754 24/04/15,00:26:31,09,08,1, 11.9,1,1, 4.243, 10371.085, 434.859, 52795.753 24/04/15,00:26:31,10,08,1, 11.9,1,1, 4.243, 10371.095, 434.841, 52795.781 24/04/15,00:26:31,11,08,1, 11.9,1,1, 4.243, 10371.072, 434.853, 52795.773 24/04/15,00:26:31,12,08,1, 11.9,1,1, 4.243, 10371.081, 434.830, 52795.755 24/04/15,00:26:31,13,08,1, 11.9,1,1, 4.243, 10371.071, 434.841, 52795.746 24/04/15,00:26:31,14,08,1, 11.9,1,1, 4.243, 10371.059, 434.853, 52795.782 24/04/15,00:26:31,15,08,1, 11.9,1,1, 4.243, 10371.077, 434.840, 52795.733 24/04/15,00:26:31,16,08,1, 11.9,1,1, 4.243, 10371.089, 434.840, 52795.712 24/04/15,00:26:31,17,08,1, 11.9,1,1, 4.243, 10371.078, 434.827, 52795.692 24/04/15,00:26:31,18,08,1, 11.9,1,1, 4.243, 10371.105, 434.836, 52795.743 24/04/15,00:26:31,19,08,1, 11.9,1,1, 4.243, 10371.072, 434.826, 52795.753 24/04/15,00:26:32,00,08,1, 11.9,1,1, 4.243, 10371.065, 434.826, 52795.753 24/04/15,00:26:32,01,08,1, 11.9,1,1, 4.243, 10371.088, 434.852, 52795.691 24/04/15,00:26:32,02,08,1, 11.9,1,1, 4.243, 10371.076, 434.871, 52795.795 24/04/15,00:26:32,03,08,1, 11.9,1,1, 4.243, 10371.086, 434.838, 52795.725 24/04/15,00:26:32,04,08,1, 11.9,1,1, 4.243, 10371.067, 434.842, 52795.754 24/04/15,00:26:32,05,08,1, 11.9,1,1, 4.243, 10371.070, 434.849, 52795.734 24/04/15,00:26:32,06,08,1, 11.9,1,1, 4.243, 10371.058, 434.840, 52795.730 24/04/15,00:26:32,07,08,1, 11.9,1,1, 4.243, 10371.067, 434.858, 52795.827 24/04/15,00:26:32,08,08,1, 11.9,1,1, 4.243, 10371.061, 434.848, 52795.732 24/04/15,00:26:32,09,08,1, 11.9,1,1, 4.243, 10371.079, 434.843, 52795.721 24/04/15,00:26:32,10,08,1, 11.9,1,1, 4.243, 10371.057, 434.861, 52795.770 24/04/15,00:26:32,11,08,1, 11.9,1,1, 4.243, 10371.082, 434.845, 52795.765 24/04/15,00:26:32,12,08,1, 11.9,1,1, 4.243, 10371.057, 434.857, 52795.568 24/04/15,00:26:32,13,08,1, 11.9,1,1, 4.243, 10371.072, 434.861, 52795.832 24/04/15,00:26:32,14,08,1, 11.9,1,1, 4.243, 10371.034, 434.832, 52795.815 24/04/15,00:26:32,15,08,1, 11.9,1,1, 4.243, 10371.080, 434.851, 52795.733 24/04/15,00:26:32,16,08,1, 11.9,1,1, 4.243, 10371.037, 434.849, 52795.730 24/04/15,00:26:32,17,08,1, 11.9,1,1, 4.243, 10371.098, 434.881, 52795.702 24/04/15,00:26:32,18,08,1, 11.9,1,1, 4.243, 10371.038, 434.853, 52795.670 24/04/15,00:26:32,19,08,1, 11.9,1,1, 4.243, 10371.054, 434.820, 52795.697 24/04/15,00:26:33,00,08,1, 11.9,1,1, 4.244, 10371.048, 434.820, 52795.697 24/04/15,00:26:33,01,08,1, 11.9,1,1, 4.244, 10371.073, 434.835, 52795.762 24/04/15,00:26:33,02,08,1, 11.9,1,1, 4.244, 10371.070, 434.828, 52795.727 24/04/15,00:26:33,03,08,1, 11.9,1,1, 4.244, 10371.026, 434.832, 52795.767 24/04/15,00:26:33,04,08,1, 11.9,1,1, 4.244, 10371.052, 434.830, 52795.824 24/04/15,00:26:33,05,08,1, 11.9,1,1, 4.244, 10371.045, 434.817, 52795.729 24/04/15,00:26:33,06,08,1, 11.9,1,1, 4.244, 10371.060, 434.815, 52795.732 24/04/15,00:26:33,07,08,1, 11.9,1,1, 4.244, 10371.066, 434.782, 52795.711 24/04/15,00:26:33,08,08,1, 11.9,1,1, 4.244, 10371.023, 434.802, 52795.717 24/04/15,00:26:33,09,08,1, 11.9,1,1, 4.244, 10371.046, 434.820, 52795.758 24/04/15,00:26:33,10,08,1, 11.9,1,1, 4.244, 10371.035, 434.811, 52795.778 24/04/15,00:26:33,11,08,1, 11.9,1,1, 4.244, 10371.053, 434.807, 52795.779 24/04/15,00:26:33,12,08,1, 11.9,1,1, 4.244, 10371.059, 434.803, 52795.680 24/04/15,00:26:33,13,08,1, 11.9,1,1, 4.244, 10371.031, 434.764, 52795.654 24/04/15,00:26:33,14,08,1, 11.9,1,1, 4.244, 10371.034, 434.789, 52795.736 24/04/15,00:26:33,15,08,1, 11.9,1,1, 4.244, 10371.070, 434.773, 52795.732 24/04/15,00:26:33,16,08,1, 11.9,1,1, 4.244, 10371.041, 434.770, 52795.723 24/04/15,00:26:33,17,08,1, 11.9,1,1, 4.244, 10371.019, 434.762, 52795.748 24/04/15,00:26:33,18,08,1, 11.9,1,1, 4.244, 10371.030, 434.767, 52795.685 24/04/15,00:26:33,19,08,1, 11.9,1,1, 4.244, 10371.031, 434.761, 52795.766 24/04/15,00:26:34,00,08,1, 11.9,1,1, 4.241, 10371.023, 434.761, 52795.766 24/04/15,00:26:34,01,08,1, 11.9,1,1, 4.241, 10371.002, 434.740, 52795.698 24/04/15,00:26:34,02,08,1, 11.9,1,1, 4.241, 10371.041, 434.770, 52795.626 24/04/15,00:26:34,03,08,1, 11.9,1,1, 4.241, 10371.044, 434.760, 52795.624 24/04/15,00:26:34,04,08,1, 11.9,1,1, 4.241, 10371.028, 434.723, 52795.718 24/04/15,00:26:34,05,08,1, 11.9,1,1, 4.241, 10371.004, 434.695, 52795.635 24/04/15,00:26:34,06,08,1, 11.9,1,1, 4.241, 10371.019, 434.725, 52795.648 24/04/15,00:26:34,07,08,1, 11.9,1,1, 4.241, 10370.954, 434.703, 52795.665 24/04/15,00:26:34,08,08,1, 11.9,1,1, 4.241, 10370.988, 434.728, 52795.696 24/04/15,00:26:34,09,08,1, 11.9,1,1, 4.241, 10370.980, 434.725, 52795.689 24/04/15,00:26:34,10,08,1, 11.9,1,1, 4.241, 10370.990, 434.723, 52795.691 24/04/15,00:26:34,11,08,1, 11.9,1,1, 4.241, 10370.978, 434.688, 52795.625 24/04/15,00:26:34,12,08,1, 11.9,1,1, 4.241, 10370.983, 434.679, 52795.626 24/04/15,00:26:34,13,08,1, 11.9,1,1, 4.241, 10370.981, 434.691, 52795.617 24/04/15,00:26:34,14,08,1, 11.9,1,1, 4.241, 10370.987, 434.679, 52795.672 24/04/15,00:26:34,15,08,1, 11.9,1,1, 4.241, 10370.955, 434.700, 52795.695 24/04/15,00:26:34,16,08,1, 11.9,1,1, 4.241, 10371.003, 434.672, 52795.638 24/04/15,00:26:34,17,08,1, 11.9,1,1, 4.241, 10370.980, 434.662, 52795.642 24/04/15,00:26:34,18,08,1, 11.9,1,1, 4.241, 10371.002, 434.670, 52795.649 24/04/15,00:26:34,19,08,1, 11.9,1,1, 4.241, 10370.982, 434.694, 52795.713 24/04/15,00:26:35,00,08,1, 11.9,1,1, 4.241, 10370.982, 434.694, 52795.713 24/04/15,00:26:35,01,08,1, 11.9,1,1, 4.241, 10370.981, 434.655, 52795.585 24/04/15,00:26:35,02,08,1, 11.9,1,1, 4.241, 10370.964, 434.659, 52795.633 24/04/15,00:26:35,03,08,1, 11.9,1,1, 4.241, 10370.968, 434.634, 52795.681 24/04/15,00:26:35,04,08,1, 11.9,1,1, 4.241, 10370.972, 434.644, 52795.651 24/04/15,00:26:35,05,08,1, 11.9,1,1, 4.241, 10370.970, 434.671, 52795.608 24/04/15,00:26:35,06,08,1, 11.9,1,1, 4.241, 10370.956, 434.660, 52795.630 24/04/15,00:26:35,07,08,1, 11.9,1,1, 4.241, 10370.959, 434.639, 52795.611 24/04/15,00:26:35,08,08,1, 11.9,1,1, 4.241, 10370.949, 434.647, 52795.620 24/04/15,00:26:35,09,08,1, 11.9,1,1, 4.241, 10370.942, 434.639, 52795.646 24/04/15,00:26:35,10,08,1, 11.9,1,1, 4.241, 10370.931, 434.634, 52795.638 24/04/15,00:26:35,11,08,1, 11.9,1,1, 4.241, 10370.938, 434.632, 52795.673 24/04/15,00:26:35,12,08,1, 11.9,1,1, 4.241, 10370.938, 434.628, 52795.626 24/04/15,00:26:35,13,08,1, 11.9,1,1, 4.241, 10370.951, 434.620, 52795.616 24/04/15,00:26:35,14,08,1, 11.9,1,1, 4.241, 10370.944, 434.626, 52795.607 24/04/15,00:26:35,15,08,1, 11.9,1,1, 4.241, 10370.919, 434.618, 52795.608 24/04/15,00:26:35,16,08,1, 11.9,1,1, 4.241, 10370.960, 434.620, 52795.592 24/04/15,00:26:35,17,08,1, 11.9,1,1, 4.241, 10370.932, 434.646, 52795.658 24/04/15,00:26:35,18,08,1, 11.9,1,1, 4.241, 10370.936, 434.605, 52795.586 24/04/15,00:26:35,19,08,1, 11.9,1,1, 4.241, 10370.945, 434.598, 52795.421 24/04/15,00:26:36,00,08,1, 11.9,1,1, 4.239, 10370.940, 434.598, 52795.421 24/04/15,00:26:36,01,08,1, 11.9,1,1, 4.239, 10370.942, 434.595, 52795.549 24/04/15,00:26:36,02,08,1, 11.9,1,1, 4.239, 10370.938, 434.606, 52795.590 24/04/15,00:26:36,03,08,1, 11.9,1,1, 4.239, 10370.927, 434.590, 52795.561 24/04/15,00:26:36,04,08,1, 11.9,1,1, 4.239, 10370.933, 434.575, 52795.663 24/04/15,00:26:36,05,08,1, 11.9,1,1, 4.239, 10370.941, 434.595, 52795.596 24/04/15,00:26:36,06,08,1, 11.9,1,1, 4.239, 10370.929, 434.602, 52795.630 24/04/15,00:26:36,07,08,1, 11.9,1,1, 4.239, 10370.928, 434.579, 52795.605 24/04/15,00:26:36,08,08,1, 11.9,1,1, 4.239, 10370.912, 434.587, 52795.558 24/04/15,00:26:36,09,08,1, 11.9,1,1, 4.239, 10370.921, 434.574, 52795.635 24/04/15,00:26:36,10,08,1, 11.9,1,1, 4.239, 10370.937, 434.590, 52795.565 24/04/15,00:26:36,11,08,1, 11.9,1,1, 4.239, 10370.931, 434.576, 52795.650 24/04/15,00:26:36,12,08,1, 11.9,1,1, 4.239, 10370.921, 434.574, 52795.562 24/04/15,00:26:36,13,08,1, 11.9,1,1, 4.239, 10370.916, 434.583, 52795.603 24/04/15,00:26:36,14,08,1, 11.9,1,1, 4.239, 10370.918, 434.572, 52795.557 24/04/15,00:26:36,15,08,1, 11.9,1,1, 4.239, 10370.918, 434.543, 52795.600 24/04/15,00:26:36,16,08,1, 11.9,1,1, 4.239, 10370.924, 434.546, 52795.591 24/04/15,00:26:36,17,08,1, 11.9,1,1, 4.239, 10370.934, 434.581, 52795.600 24/04/15,00:26:36,18,08,1, 11.9,1,1, 4.239, 10370.897, 434.561, 52795.586 24/04/15,00:26:36,19,08,1, 11.9,1,1, 4.239, 10370.918, 434.567, 52795.591 24/04/15,00:26:37,00,08,1, 11.9,1,1, 4.240, 10370.915, 434.567, 52795.591 24/04/15,00:26:37,01,08,1, 11.9,1,1, 4.240, 10370.896, 434.579, 52795.629 24/04/15,00:26:37,02,08,1, 11.9,1,1, 4.240, 10370.885, 434.573, 52795.552 24/04/15,00:26:37,03,08,1, 11.9,1,1, 4.240, 10370.906, 434.595, 52795.535 24/04/15,00:26:37,04,08,1, 11.9,1,1, 4.240, 10370.898, 434.563, 52795.558 24/04/15,00:26:37,05,08,1, 11.9,1,1, 4.240, 10370.913, 434.598, 52795.612 24/04/15,00:26:37,06,08,1, 11.9,1,1, 4.240, 10370.921, 434.565, 52795.551 24/04/15,00:26:37,07,08,1, 11.9,1,1, 4.240, 10370.901, 434.588, 52795.645 24/04/15,00:26:37,08,08,1, 11.9,1,1, 4.240, 10370.903, 434.597, 52795.646 24/04/15,00:26:37,09,08,1, 11.9,1,1, 4.240, 10370.916, 434.573, 52795.528 24/04/15,00:26:37,10,08,1, 11.9,1,1, 4.240, 10370.924, 434.584, 52795.574 24/04/15,00:26:37,11,08,1, 11.9,1,1, 4.240, 10370.895, 434.573, 52795.568 24/04/15,00:26:37,12,08,1, 11.9,1,1, 4.240, 10370.929, 434.588, 52795.554 24/04/15,00:26:37,13,08,1, 11.9,1,1, 4.240, 10370.963, 434.604, 52795.560 24/04/15,00:26:37,14,08,1, 11.9,1,1, 4.240, 10370.915, 434.583, 52795.524 24/04/15,00:26:37,15,08,1, 11.9,1,1, 4.240, 10370.936, 434.616, 52795.535 24/04/15,00:26:37,16,08,1, 11.9,1,1, 4.240, 10370.940, 434.594, 52795.532 24/04/15,00:26:37,17,08,1, 11.9,1,1, 4.240, 10370.923, 434.601, 52795.544 24/04/15,00:26:37,18,08,1, 11.9,1,1, 4.240, 10370.948, 434.594, 52795.585 24/04/15,00:26:37,19,08,1, 11.9,1,1, 4.240, 10370.944, 434.613, 52795.637 24/04/15,00:26:38,00,08,1, 12.0,1,1, 4.241, 10370.940, 434.613, 52795.637 24/04/15,00:26:38,01,08,1, 12.0,1,1, 4.241, 10370.932, 434.620, 52795.556 24/04/15,00:26:38,02,08,1, 12.0,1,1, 4.241, 10370.948, 434.628, 52795.602 24/04/15,00:26:38,03,08,1, 12.0,1,1, 4.241, 10370.952, 434.627, 52795.562 24/04/15,00:26:38,04,08,1, 12.0,1,1, 4.241, 10370.954, 434.612, 52795.530 24/04/15,00:26:38,05,08,1, 12.0,1,1, 4.241, 10370.934, 434.622, 52795.544 24/04/15,00:26:38,06,08,1, 12.0,1,1, 4.241, 10370.941, 434.610, 52795.567 24/04/15,00:26:38,07,08,1, 12.0,1,1, 4.241, 10370.943, 434.615, 52795.600 24/04/15,00:26:38,08,08,1, 12.0,1,1, 4.241, 10370.941, 434.631, 52795.750 24/04/15,00:26:38,09,08,1, 12.0,1,1, 4.241, 10370.941, 434.616, 52795.465 24/04/15,00:26:38,10,08,1, 12.0,1,1, 4.241, 10370.949, 434.613, 52795.484 24/04/15,00:26:38,11,08,1, 12.0,1,1, 4.241, 10370.984, 434.618, 52795.488 24/04/15,00:26:38,12,08,1, 12.0,1,1, 4.241, 10370.982, 434.615, 52795.475 24/04/15,00:26:38,13,08,1, 12.0,1,1, 4.241, 10370.995, 434.621, 52795.487 24/04/15,00:26:38,14,08,1, 12.0,1,1, 4.241, 10370.968, 434.644, 52795.510 24/04/15,00:26:38,15,08,1, 12.0,1,1, 4.241, 10371.003, 434.640, 52795.547 24/04/15,00:26:38,16,08,1, 12.0,1,1, 4.241, 10371.019, 434.626, 52795.501 24/04/15,00:26:38,17,08,1, 12.0,1,1, 4.241, 10371.000, 434.632, 52795.515 24/04/15,00:26:38,18,08,1, 12.0,1,1, 4.241, 10370.986, 434.616, 52795.500 24/04/15,00:26:38,19,08,1, 12.0,1,1, 4.241, 10371.021, 434.633, 52795.493 24/04/15,00:26:39,00,08,1, 11.9,1,1, 4.240, 10371.015, 434.633, 52795.493 24/04/15,00:26:39,01,08,1, 11.9,1,1, 4.240, 10371.004, 434.640, 52795.521 24/04/15,00:26:39,02,08,1, 11.9,1,1, 4.240, 10370.990, 434.637, 52795.515 24/04/15,00:26:39,03,08,1, 11.9,1,1, 4.240, 10371.026, 434.641, 52795.510 24/04/15,00:26:39,04,08,1, 11.9,1,1, 4.240, 10371.037, 434.646, 52795.501 24/04/15,00:26:39,05,08,1, 11.9,1,1, 4.240, 10371.032, 434.632, 52795.482 24/04/15,00:26:39,06,08,1, 11.9,1,1, 4.240, 10371.028, 434.627, 52795.480 24/04/15,00:26:39,07,08,1, 11.9,1,1, 4.240, 10371.033, 434.632, 52795.478 24/04/15,00:26:39,08,08,1, 11.9,1,1, 4.240, 10371.036, 434.616, 52795.469 24/04/15,00:26:39,09,08,1, 11.9,1,1, 4.240, 10371.054, 434.632, 52795.532 24/04/15,00:26:39,10,08,1, 11.9,1,1, 4.240, 10371.042, 434.623, 52795.506 24/04/15,00:26:39,11,08,1, 11.9,1,1, 4.240, 10371.042, 434.617, 52795.497 24/04/15,00:26:39,12,08,1, 11.9,1,1, 4.240, 10371.070, 434.636, 52795.511 24/04/15,00:26:39,13,08,1, 11.9,1,1, 4.240, 10371.069, 434.629, 52795.508 24/04/15,00:26:39,14,08,1, 11.9,1,1, 4.240, 10371.069, 434.606, 52795.489 24/04/15,00:26:39,15,08,1, 11.9,1,1, 4.240, 10371.087, 434.602, 52795.488 24/04/15,00:26:39,16,08,1, 11.9,1,1, 4.240, 10371.107, 434.601, 52795.466 24/04/15,00:26:39,17,08,1, 11.9,1,1, 4.240, 10371.074, 434.607, 52795.445 24/04/15,00:26:39,18,08,1, 11.9,1,1, 4.240, 10371.107, 434.619, 52795.446 24/04/15,00:26:39,19,08,1, 11.9,1,1, 4.240, 10371.110, 434.618, 52795.458 24/04/15,00:26:40,00,09,1, 11.9,1,1, 4.240, 10371.107, 434.618, 52795.458 24/04/15,00:26:40,01,09,1, 11.9,1,1, 4.240, 10371.110, 434.602, 52795.404 24/04/15,00:26:40,02,09,1, 11.9,1,1, 4.240, 10371.113, 434.581, 52795.412 24/04/15,00:26:40,03,09,1, 11.9,1,1, 4.240, 10371.150, 434.636, 52795.443 24/04/15,00:26:40,04,09,1, 11.9,1,1, 4.240, 10371.136, 434.603, 52795.460 24/04/15,00:26:40,05,09,1, 11.9,1,1, 4.240, 10371.136, 434.597, 52795.406 24/04/15,00:26:40,06,09,1, 11.9,1,1, 4.240, 10371.139, 434.600, 52795.473 24/04/15,00:26:40,07,09,1, 11.9,1,1, 4.240, 10371.150, 434.604, 52795.365 24/04/15,00:26:40,08,09,1, 11.9,1,1, 4.240, 10371.160, 434.606, 52795.448 24/04/15,00:26:40,09,09,1, 11.9,1,1, 4.240, 10371.154, 434.631, 52795.486 24/04/15,00:26:40,10,09,1, 11.9,1,1, 4.240, 10371.161, 434.605, 52795.364 24/04/15,00:26:40,11,09,1, 11.9,1,1, 4.240, 10371.185, 434.602, 52795.334 24/04/15,00:26:40,12,09,1, 11.9,1,1, 4.240, 10371.171, 434.596, 52795.415 24/04/15,00:26:40,13,09,1, 11.9,1,1, 4.240, 10371.188, 434.602, 52795.417 24/04/15,00:26:40,14,09,1, 11.9,1,1, 4.240, 10371.192, 434.595, 52795.385 24/04/15,00:26:40,15,09,1, 11.9,1,1, 4.240, 10371.200, 434.601, 52795.421 24/04/15,00:26:40,16,09,1, 11.9,1,1, 4.240, 10371.197, 434.584, 52795.449 24/04/15,00:26:40,17,09,1, 11.9,1,1, 4.240, 10371.191, 434.600, 52795.370 24/04/15,00:26:40,18,09,1, 11.9,1,1, 4.240, 10371.202, 434.604, 52795.440 24/04/15,00:26:40,19,09,1, 11.9,1,1, 4.240, 10371.201, 434.594, 52795.411 24/04/15,00:26:41,00,09,1, 11.9,1,1, 4.241, 10371.199, 434.594, 52795.411 24/04/15,00:26:41,01,09,1, 11.9,1,1, 4.241, 10371.218, 434.603, 52795.395 24/04/15,00:26:41,02,09,1, 11.9,1,1, 4.241, 10371.227, 434.600, 52795.409 24/04/15,00:26:41,03,09,1, 11.9,1,1, 4.241, 10371.248, 434.608, 52795.389 24/04/15,00:26:41,04,09,1, 11.9,1,1, 4.241, 10371.249, 434.597, 52795.403 24/04/15,00:26:41,05,09,1, 11.9,1,1, 4.241, 10371.255, 434.600, 52795.373 24/04/15,00:26:41,06,09,1, 11.9,1,1, 4.241, 10371.219, 434.615, 52795.560 24/04/15,00:26:41,07,09,1, 11.9,1,1, 4.241, 10371.250, 434.587, 52795.421 24/04/15,00:26:41,08,09,1, 11.9,1,1, 4.241, 10371.266, 434.596, 52795.382 24/04/15,00:26:41,09,09,1, 11.9,1,1, 4.241, 10371.270, 434.598, 52795.400 24/04/15,00:26:41,10,09,1, 11.9,1,1, 4.241, 10371.267, 434.596, 52795.395 24/04/15,00:26:41,11,09,1, 11.9,1,1, 4.241, 10371.263, 434.607, 52795.404 24/04/15,00:26:41,12,09,1, 11.9,1,1, 4.241, 10371.278, 434.596, 52795.395 24/04/15,00:26:41,13,09,1, 11.9,1,1, 4.241, 10371.258, 434.615, 52795.419 24/04/15,00:26:41,14,09,1, 11.9,1,1, 4.241, 10371.273, 434.627, 52795.365 24/04/15,00:26:41,15,09,1, 11.9,1,1, 4.241, 10371.285, 434.630, 52795.385 24/04/15,00:26:41,16,09,1, 11.9,1,1, 4.241, 10371.293, 434.596, 52795.361 24/04/15,00:26:41,17,09,1, 11.9,1,1, 4.241, 10371.298, 434.609, 52795.415 24/04/15,00:26:41,18,09,1, 11.9,1,1, 4.241, 10371.306, 434.632, 52795.387 24/04/15,00:26:41,19,09,1, 11.9,1,1, 4.241, 10371.309, 434.628, 52795.406 24/04/15,00:26:42,00,09,1, 11.9,1,1, 4.242, 10371.307, 434.628, 52795.406 24/04/15,00:26:42,01,09,1, 11.9,1,1, 4.242, 10371.326, 434.602, 52795.389 24/04/15,00:26:42,02,09,1, 11.9,1,1, 4.242, 10371.310, 434.619, 52795.365 24/04/15,00:26:42,03,09,1, 11.9,1,1, 4.242, 10371.312, 434.639, 52795.354 24/04/15,00:26:42,04,09,1, 11.9,1,1, 4.242, 10371.304, 434.646, 52795.388 24/04/15,00:26:42,05,09,1, 11.9,1,1, 4.242, 10371.339, 434.624, 52795.383 24/04/15,00:26:42,06,09,1, 11.9,1,1, 4.242, 10371.301, 434.644, 52795.380 24/04/15,00:26:42,07,09,1, 11.9,1,1, 4.242, 10371.332, 434.633, 52795.408 24/04/15,00:26:42,08,09,1, 11.9,1,1, 4.242, 10371.347, 434.639, 52795.425 24/04/15,00:26:42,09,09,1, 11.9,1,1, 4.242, 10371.351, 434.627, 52795.410 24/04/15,00:26:42,10,09,1, 11.9,1,1, 4.242, 10371.345, 434.657, 52795.495 24/04/15,00:26:42,11,09,1, 11.9,1,1, 4.242, 10371.385, 434.636, 52795.399 24/04/15,00:26:42,12,09,1, 11.9,1,1, 4.242, 10371.345, 434.644, 52795.484 24/04/15,00:26:42,13,09,1, 11.9,1,1, 4.242, 10371.387, 434.610, 52795.376 24/04/15,00:26:42,14,09,1, 11.9,1,1, 4.242, 10371.362, 434.639, 52795.357 24/04/15,00:26:42,15,09,1, 11.9,1,1, 4.242, 10371.366, 434.634, 52795.408 24/04/15,00:26:42,16,09,1, 11.9,1,1, 4.242, 10371.373, 434.633, 52795.395 24/04/15,00:26:42,17,09,1, 11.9,1,1, 4.242, 10371.375, 434.644, 52795.436 24/04/15,00:26:42,18,09,1, 11.9,1,1, 4.242, 10371.392, 434.667, 52795.422 24/04/15,00:26:42,19,09,1, 11.9,1,1, 4.242, 10371.399, 434.640, 52795.427 24/04/15,00:26:43,00,09,1, 11.9,1,1, 4.240, 10371.399, 434.640, 52795.427 24/04/15,00:26:43,01,09,1, 11.9,1,1, 4.240, 10371.398, 434.648, 52795.406 24/04/15,00:26:43,02,09,1, 11.9,1,1, 4.240, 10371.383, 434.665, 52795.458 24/04/15,00:26:43,03,09,1, 11.9,1,1, 4.240, 10371.400, 434.662, 52795.381 24/04/15,00:26:43,04,09,1, 11.9,1,1, 4.240, 10371.405, 434.650, 52795.366 24/04/15,00:26:43,05,09,1, 11.9,1,1, 4.240, 10371.413, 434.651, 52795.457 24/04/15,00:26:43,06,09,1, 11.9,1,1, 4.240, 10371.398, 434.668, 52795.368 24/04/15,00:26:43,07,09,1, 11.9,1,1, 4.240, 10371.400, 434.660, 52795.472 24/04/15,00:26:43,08,09,1, 11.9,1,1, 4.240, 10371.403, 434.660, 52795.455 24/04/15,00:26:43,09,09,1, 11.9,1,1, 4.240, 10371.448, 434.664, 52795.427 24/04/15,00:26:43,10,09,1, 11.9,1,1, 4.240, 10371.422, 434.667, 52795.477 24/04/15,00:26:43,11,09,1, 11.9,1,1, 4.240, 10371.458, 434.660, 52795.489 24/04/15,00:26:43,12,09,1, 11.9,1,1, 4.240, 10371.417, 434.686, 52795.436 24/04/15,00:26:43,13,09,1, 11.9,1,1, 4.240, 10371.439, 434.663, 52795.431 24/04/15,00:26:43,14,09,1, 11.9,1,1, 4.240, 10371.447, 434.651, 52795.435 24/04/15,00:26:43,15,09,1, 11.9,1,1, 4.240, 10371.466, 434.656, 52795.413 24/04/15,00:26:43,16,09,1, 11.9,1,1, 4.240, 10371.464, 434.675, 52795.454 24/04/15,00:26:43,17,09,1, 11.9,1,1, 4.240, 10371.442, 434.668, 52795.441 24/04/15,00:26:43,18,09,1, 11.9,1,1, 4.240, 10371.459, 434.660, 52795.423 24/04/15,00:26:43,19,09,1, 11.9,1,1, 4.240, 10371.467, 434.675, 52795.499 24/04/15,00:26:44,00,08,1, 11.8,1,1, 4.238, 10371.466, 434.675, 52795.499 24/04/15,00:26:44,01,08,1, 11.8,1,1, 4.238, 10371.463, 434.678, 52795.459 24/04/15,00:26:44,02,08,1, 11.8,1,1, 4.238, 10371.441, 434.664, 52795.413 24/04/15,00:26:44,03,08,1, 11.8,1,1, 4.238, 10371.500, 434.653, 52795.423 24/04/15,00:26:44,04,08,1, 11.8,1,1, 4.238, 10371.466, 434.681, 52795.472 24/04/15,00:26:44,05,08,1, 11.8,1,1, 4.238, 10371.484, 434.686, 52795.460 24/04/15,00:26:44,06,08,1, 11.8,1,1, 4.238, 10371.485, 434.698, 52795.467 24/04/15,00:26:44,07,08,1, 11.8,1,1, 4.238, 10371.499, 434.671, 52795.337 24/04/15,00:26:44,08,08,1, 11.8,1,1, 4.238, 10371.451, 434.709, 52795.538 24/04/15,00:26:44,09,08,1, 11.8,1,1, 4.238, 10371.466, 434.689, 52795.535 24/04/15,00:26:44,10,08,1, 11.8,1,1, 4.238, 10371.492, 434.686, 52795.502 24/04/15,00:26:44,11,08,1, 11.8,1,1, 4.238, 10371.499, 434.693, 52795.488 24/04/15,00:26:44,12,08,1, 11.8,1,1, 4.238, 10371.498, 434.693, 52795.462 24/04/15,00:26:44,13,08,1, 11.8,1,1, 4.238, 10371.538, 434.676, 52795.486 24/04/15,00:26:44,14,08,1, 11.8,1,1, 4.238, 10371.507, 434.710, 52795.579 24/04/15,00:26:44,15,08,1, 11.8,1,1, 4.238, 10371.477, 434.701, 52795.594 24/04/15,00:26:44,16,08,1, 11.8,1,1, 4.238, 10371.521, 434.708, 52795.581 24/04/15,00:26:44,17,08,1, 11.8,1,1, 4.238, 10371.499, 434.704, 52795.573 24/04/15,00:26:44,18,08,1, 11.8,1,1, 4.238, 10371.531, 434.688, 52795.561 24/04/15,00:26:44,19,08,1, 11.8,1,1, 4.238, 10371.508, 434.670, 52795.532 24/04/15,00:26:45,00,09,1, 11.8,1,1, 4.239, 10371.507, 434.670, 52795.532 24/04/15,00:26:45,01,09,1, 11.8,1,1, 4.239, 10371.545, 434.706, 52795.569 24/04/15,00:26:45,02,09,1, 11.8,1,1, 4.239, 10371.548, 434.693, 52795.571 24/04/15,00:26:45,03,09,1, 11.8,1,1, 4.239, 10371.561, 434.704, 52795.564 24/04/15,00:26:45,04,09,1, 11.8,1,1, 4.239, 10371.535, 434.698, 52795.577 24/04/15,00:26:45,05,09,1, 11.8,1,1, 4.239, 10371.554, 434.711, 52795.550 24/04/15,00:26:45,06,09,1, 11.8,1,1, 4.239, 10371.565, 434.699, 52795.519 24/04/15,00:26:45,07,09,1, 11.8,1,1, 4.239, 10371.556, 434.705, 52795.550 24/04/15,00:26:45,08,09,1, 11.8,1,1, 4.239, 10371.544, 434.706, 52795.540 24/04/15,00:26:45,09,09,1, 11.8,1,1, 4.239, 10371.557, 434.702, 52795.585 24/04/15,00:26:45,10,09,1, 11.8,1,1, 4.239, 10371.551, 434.713, 52795.583 24/04/15,00:26:45,11,09,1, 11.8,1,1, 4.239, 10371.562, 434.722, 52795.575 24/04/15,00:26:45,12,09,1, 11.8,1,1, 4.239, 10371.569, 434.718, 52795.547 24/04/15,00:26:45,13,09,1, 11.8,1,1, 4.239, 10371.585, 434.728, 52795.567 24/04/15,00:26:45,14,09,1, 11.8,1,1, 4.239, 10371.581, 434.717, 52795.566 24/04/15,00:26:45,15,09,1, 11.8,1,1, 4.239, 10371.596, 434.709, 52795.558 24/04/15,00:26:45,16,09,1, 11.8,1,1, 4.239, 10371.609, 434.703, 52795.500 24/04/15,00:26:45,17,09,1, 11.8,1,1, 4.239, 10371.606, 434.720, 52795.583 24/04/15,00:26:45,18,09,1, 11.8,1,1, 4.239, 10371.605, 434.706, 52795.583 24/04/15,00:26:45,19,09,1, 11.8,1,1, 4.239, 10371.600, 434.697, 52795.554 24/04/15,00:26:46,00,09,1, 11.9,1,1, 4.245, 10371.599, 434.697, 52795.554 24/04/15,00:26:46,01,09,1, 11.9,1,1, 4.245, 10371.608, 434.707, 52795.552 24/04/15,00:26:46,02,09,1, 11.9,1,1, 4.245, 10371.615, 434.719, 52795.566 24/04/15,00:26:46,03,09,1, 11.9,1,1, 4.245, 10371.632, 434.708, 52795.617 24/04/15,00:26:46,04,09,1, 11.9,1,1, 4.245, 10371.626, 434.707, 52795.518 24/04/15,00:26:46,05,09,1, 11.9,1,1, 4.245, 10371.623, 434.727, 52795.615 24/04/15,00:26:46,06,09,1, 11.9,1,1, 4.245, 10371.636, 434.702, 52795.574 24/04/15,00:26:46,07,09,1, 11.9,1,1, 4.245, 10371.625, 434.681, 52795.631 24/04/15,00:26:46,08,09,1, 11.9,1,1, 4.245, 10371.652, 434.688, 52795.548 24/04/15,00:26:46,09,09,1, 11.9,1,1, 4.245, 10371.643, 434.722, 52795.542 24/04/15,00:26:46,10,09,1, 11.9,1,1, 4.245, 10371.660, 434.715, 52795.593 24/04/15,00:26:46,11,09,1, 11.9,1,1, 4.245, 10371.658, 434.703, 52795.470 24/04/15,00:26:46,12,09,1, 11.9,1,1, 4.245, 10371.658, 434.687, 52795.616 24/04/15,00:26:46,13,09,1, 11.9,1,1, 4.245, 10371.668, 434.709, 52795.509 24/04/15,00:26:46,14,09,1, 11.9,1,1, 4.245, 10371.627, 434.700, 52795.622 24/04/15,00:26:46,15,09,1, 11.9,1,1, 4.245, 10371.679, 434.691, 52795.530 24/04/15,00:26:46,16,09,1, 11.9,1,1, 4.245, 10371.660, 434.697, 52795.574 24/04/15,00:26:46,17,09,1, 11.9,1,1, 4.245, 10371.669, 434.711, 52795.578 24/04/15,00:26:46,18,09,1, 11.9,1,1, 4.245, 10371.643, 434.694, 52795.517 24/04/15,00:26:46,19,09,1, 11.9,1,1, 4.245, 10371.677, 434.676, 52795.596 24/04/15,00:26:47,00,09,1, 11.9,1,1, 4.239, 10371.674, 434.676, 52795.596 24/04/15,00:26:47,01,09,1, 11.9,1,1, 4.239, 10371.710, 434.689, 52795.530 24/04/15,00:26:47,02,09,1, 11.9,1,1, 4.239, 10371.687, 434.652, 52795.529 24/04/15,00:26:47,03,09,1, 11.9,1,1, 4.239, 10371.701, 434.718, 52795.580 24/04/15,00:26:47,04,09,1, 11.9,1,1, 4.239, 10371.696, 434.706, 52795.552 24/04/15,00:26:47,05,09,1, 11.9,1,1, 4.239, 10371.681, 434.714, 52795.613 24/04/15,00:26:47,06,09,1, 11.9,1,1, 4.239, 10371.713, 434.727, 52795.579 24/04/15,00:26:47,07,09,1, 11.9,1,1, 4.239, 10371.715, 434.745, 52795.529 24/04/15,00:26:47,08,09,1, 11.9,1,1, 4.239, 10371.720, 434.739, 52795.514 24/04/15,00:26:47,09,09,1, 11.9,1,1, 4.239, 10371.714, 434.752, 52795.575 24/04/15,00:26:47,10,09,1, 11.9,1,1, 4.239, 10371.725, 434.744, 52795.526 24/04/15,00:26:47,11,09,1, 11.9,1,1, 4.239, 10371.710, 434.733, 52795.526 24/04/15,00:26:47,12,09,1, 11.9,1,1, 4.239, 10371.707, 434.743, 52795.520 24/04/15,00:26:47,13,09,1, 11.9,1,1, 4.239, 10371.736, 434.762, 52795.541 24/04/15,00:26:47,14,09,1, 11.9,1,1, 4.239, 10371.728, 434.748, 52795.523 24/04/15,00:26:47,15,09,1, 11.9,1,1, 4.239, 10371.738, 434.750, 52795.531 24/04/15,00:26:47,16,09,1, 11.9,1,1, 4.239, 10371.749, 434.736, 52795.505 24/04/15,00:26:47,17,09,1, 11.9,1,1, 4.239, 10371.752, 434.766, 52795.493 24/04/15,00:26:47,18,09,1, 11.9,1,1, 4.239, 10371.758, 434.765, 52795.494 24/04/15,00:26:47,19,09,1, 11.9,1,1, 4.239, 10371.774, 434.783, 52795.526 24/04/15,00:26:48,00,09,1, 11.9,1,1, 4.243, 10371.766, 434.783, 52795.526 24/04/15,00:26:48,01,09,1, 11.9,1,1, 4.243, 10371.751, 434.787, 52795.483 24/04/15,00:26:48,02,09,1, 11.9,1,1, 4.243, 10371.770, 434.798, 52795.496 24/04/15,00:26:48,03,09,1, 11.9,1,1, 4.243, 10371.746, 434.787, 52795.474 24/04/15,00:26:48,04,09,1, 11.9,1,1, 4.243, 10371.771, 434.831, 52795.499 24/04/15,00:26:48,05,09,1, 11.9,1,1, 4.243, 10371.769, 434.813, 52795.499 24/04/15,00:26:48,06,09,1, 11.9,1,1, 4.243, 10371.756, 434.808, 52795.393 24/04/15,00:26:48,07,09,1, 11.9,1,1, 4.243, 10371.807, 434.831, 52795.442 24/04/15,00:26:48,08,09,1, 11.9,1,1, 4.243, 10371.769, 434.852, 52795.405 24/04/15,00:26:48,09,09,1, 11.9,1,1, 4.243, 10371.816, 434.813, 52795.397 24/04/15,00:26:48,10,09,1, 11.9,1,1, 4.243, 10371.810, 434.834, 52795.493 24/04/15,00:26:48,11,09,1, 11.9,1,1, 4.243, 10371.810, 434.849, 52795.466 24/04/15,00:26:48,12,09,1, 11.9,1,1, 4.243, 10371.787, 434.842, 52795.475 24/04/15,00:26:48,13,09,1, 11.9,1,1, 4.243, 10371.806, 434.858, 52795.486 24/04/15,00:26:48,14,09,1, 11.9,1,1, 4.243, 10371.827, 434.877, 52795.521 24/04/15,00:26:48,15,09,1, 11.9,1,1, 4.243, 10371.811, 434.868, 52795.463 24/04/15,00:26:48,16,09,1, 11.9,1,1, 4.243, 10371.836, 434.884, 52795.517 24/04/15,00:26:48,17,09,1, 11.9,1,1, 4.243, 10371.825, 434.895, 52795.464 24/04/15,00:26:48,18,09,1, 11.9,1,1, 4.243, 10371.847, 434.909, 52795.491 24/04/15,00:26:48,19,09,1, 11.9,1,1, 4.243, 10371.849, 434.912, 52795.508 24/04/15,00:26:49,00,08,1, 11.9,1,1, 4.241, 10371.841, 434.912, 52795.508 24/04/15,00:26:49,01,08,1, 11.9,1,1, 4.241, 10371.855, 434.881, 52795.468 24/04/15,00:26:49,02,08,1, 11.9,1,1, 4.241, 10371.865, 434.879, 52795.451 24/04/15,00:26:49,03,08,1, 11.9,1,1, 4.241, 10371.886, 434.933, 52795.428 24/04/15,00:26:49,04,08,1, 11.9,1,1, 4.241, 10371.866, 434.929, 52795.461 24/04/15,00:26:49,05,08,1, 11.9,1,1, 4.241, 10371.868, 434.926, 52795.463 24/04/15,00:26:49,06,08,1, 11.9,1,1, 4.241, 10371.889, 434.925, 52795.474 24/04/15,00:26:49,07,08,1, 11.9,1,1, 4.241, 10371.895, 434.925, 52795.428 24/04/15,00:26:49,08,08,1, 11.9,1,1, 4.241, 10371.878, 434.941, 52795.393 24/04/15,00:26:49,09,08,1, 11.9,1,1, 4.241, 10371.894, 434.952, 52795.422 24/04/15,00:26:49,10,08,1, 11.9,1,1, 4.241, 10371.878, 434.951, 52795.480 24/04/15,00:26:49,11,08,1, 11.9,1,1, 4.241, 10371.893, 434.967, 52795.439 24/04/15,00:26:49,12,08,1, 11.9,1,1, 4.241, 10371.880, 434.990, 52795.479 24/04/15,00:26:49,13,08,1, 11.9,1,1, 4.241, 10371.893, 434.975, 52795.410 24/04/15,00:26:49,14,08,1, 11.9,1,1, 4.241, 10371.882, 434.993, 52795.409 24/04/15,00:26:49,15,08,1, 11.9,1,1, 4.241, 10371.890, 434.999, 52795.468 24/04/15,00:26:49,16,08,1, 11.9,1,1, 4.241, 10371.917, 434.995, 52795.436 24/04/15,00:26:49,17,08,1, 11.9,1,1, 4.241, 10371.914, 435.004, 52795.356 24/04/15,00:26:49,18,08,1, 11.9,1,1, 4.241, 10371.927, 435.028, 52795.463 24/04/15,00:26:49,19,08,1, 11.9,1,1, 4.241, 10371.935, 434.997, 52795.432 24/04/15,00:26:50,00,09,1, 11.9,1,1, 4.242, 10371.933, 434.997, 52795.432 24/04/15,00:26:50,01,09,1, 11.9,1,1, 4.242, 10371.928, 435.025, 52795.384 24/04/15,00:26:50,02,09,1, 11.9,1,1, 4.242, 10371.932, 435.060, 52795.394 24/04/15,00:26:50,03,09,1, 11.9,1,1, 4.242, 10371.936, 435.053, 52795.395 24/04/15,00:26:50,04,09,1, 11.9,1,1, 4.242, 10371.945, 435.059, 52795.388 24/04/15,00:26:50,05,09,1, 11.9,1,1, 4.242, 10371.925, 435.051, 52795.483 24/04/15,00:26:50,06,09,1, 11.9,1,1, 4.242, 10371.975, 435.055, 52795.329 24/04/15,00:26:50,07,09,1, 11.9,1,1, 4.242, 10371.972, 435.071, 52795.352 24/04/15,00:26:50,08,09,1, 11.9,1,1, 4.242, 10371.982, 435.083, 52795.399 24/04/15,00:26:50,09,09,1, 11.9,1,1, 4.242, 10371.974, 435.078, 52795.350 24/04/15,00:26:50,10,09,1, 11.9,1,1, 4.242, 10371.991, 435.084, 52795.448 24/04/15,00:26:50,11,09,1, 11.9,1,1, 4.242, 10371.965, 435.111, 52795.410 24/04/15,00:26:50,12,09,1, 11.9,1,1, 4.242, 10371.971, 435.099, 52795.428 24/04/15,00:26:50,13,09,1, 11.9,1,1, 4.242, 10371.970, 435.137, 52795.408 24/04/15,00:26:50,14,09,1, 11.9,1,1, 4.242, 10371.973, 435.137, 52795.438 24/04/15,00:26:50,15,09,1, 11.9,1,1, 4.242, 10371.982, 435.135, 52795.333 24/04/15,00:26:50,16,09,1, 11.9,1,1, 4.242, 10371.978, 435.166, 52795.342 24/04/15,00:26:50,17,09,1, 11.9,1,1, 4.242, 10371.975, 435.150, 52795.306 24/04/15,00:26:50,18,09,1, 11.9,1,1, 4.242, 10371.972, 435.180, 52795.351 24/04/15,00:26:50,19,09,1, 11.9,1,1, 4.242, 10371.991, 435.158, 52795.310 24/04/15,00:26:51,00,09,1, 11.9,1,1, 4.238, 10371.983, 435.158, 52795.310 24/04/15,00:26:51,01,09,1, 11.9,1,1, 4.238, 10371.963, 435.203, 52795.409 24/04/15,00:26:51,02,09,1, 11.9,1,1, 4.238, 10371.973, 435.231, 52795.441 24/04/15,00:26:51,03,09,1, 11.9,1,1, 4.238, 10371.996, 435.216, 52795.315 24/04/15,00:26:51,04,09,1, 11.9,1,1, 4.238, 10371.994, 435.215, 52795.319 24/04/15,00:26:51,05,09,1, 11.9,1,1, 4.238, 10371.986, 435.227, 52795.323 24/04/15,00:26:51,06,09,1, 11.9,1,1, 4.238, 10371.988, 435.232, 52795.363 24/04/15,00:26:51,07,09,1, 11.9,1,1, 4.238, 10371.992, 435.249, 52795.348 24/04/15,00:26:51,08,09,1, 11.9,1,1, 4.238, 10372.005, 435.257, 52795.369 24/04/15,00:26:51,09,09,1, 11.9,1,1, 4.238, 10371.993, 435.264, 52795.402 24/04/15,00:26:51,10,09,1, 11.9,1,1, 4.238, 10371.994, 435.262, 52795.302 24/04/15,00:26:51,11,09,1, 11.9,1,1, 4.238, 10371.993, 435.300, 52795.395 24/04/15,00:26:51,12,09,1, 11.9,1,1, 4.238, 10372.030, 435.282, 52795.325 24/04/15,00:26:51,13,09,1, 11.9,1,1, 4.238, 10372.014, 435.282, 52795.419 24/04/15,00:26:51,14,09,1, 11.9,1,1, 4.238, 10372.016, 435.282, 52795.329 24/04/15,00:26:51,15,09,1, 11.9,1,1, 4.238, 10372.026, 435.288, 52795.314 24/04/15,00:26:51,16,09,1, 11.9,1,1, 4.238, 10372.029, 435.334, 52795.432 24/04/15,00:26:51,17,09,1, 11.9,1,1, 4.238, 10372.003, 435.329, 52795.363 24/04/15,00:26:51,18,09,1, 11.9,1,1, 4.238, 10372.018, 435.363, 52795.304 24/04/15,00:26:51,19,09,1, 11.9,1,1, 4.238, 10372.039, 435.368, 52795.374 24/04/15,00:26:52,00,08,1, 11.9,1,1, 4.237, 10372.033, 435.368, 52795.374 24/04/15,00:26:52,01,08,1, 11.9,1,1, 4.237, 10372.022, 435.373, 52795.352 24/04/15,00:26:52,02,08,1, 11.9,1,1, 4.237, 10372.012, 435.382, 52795.368 24/04/15,00:26:52,03,08,1, 11.9,1,1, 4.237, 10372.033, 435.380, 52795.356 24/04/15,00:26:52,04,08,1, 11.9,1,1, 4.237, 10372.030, 435.396, 52795.366 24/04/15,00:26:52,05,08,1, 11.9,1,1, 4.237, 10372.021, 435.409, 52795.351 24/04/15,00:26:52,06,08,1, 11.9,1,1, 4.237, 10372.011, 435.415, 52795.337 24/04/15,00:26:52,07,08,1, 11.9,1,1, 4.237, 10372.007, 435.413, 52795.326 24/04/15,00:26:52,08,08,1, 11.9,1,1, 4.237, 10372.014, 435.458, 52795.392 24/04/15,00:26:52,09,08,1, 11.9,1,1, 4.237, 10372.023, 435.460, 52795.395 24/04/15,00:26:52,10,08,1, 11.9,1,1, 4.237, 10372.009, 435.475, 52795.412 24/04/15,00:26:52,11,08,1, 11.9,1,1, 4.237, 10372.024, 435.468, 52795.381 24/04/15,00:26:52,12,08,1, 11.9,1,1, 4.237, 10372.042, 435.475, 52795.300 24/04/15,00:26:52,13,08,1, 11.9,1,1, 4.237, 10372.033, 435.492, 52795.399 24/04/15,00:26:52,14,08,1, 11.9,1,1, 4.237, 10372.007, 435.478, 52795.348 24/04/15,00:26:52,15,08,1, 11.9,1,1, 4.237, 10372.050, 435.503, 52795.312 24/04/15,00:26:52,16,08,1, 11.9,1,1, 4.237, 10372.019, 435.502, 52795.410 24/04/15,00:26:52,17,08,1, 11.9,1,1, 4.237, 10372.071, 435.518, 52795.342 24/04/15,00:26:52,18,08,1, 11.9,1,1, 4.237, 10372.043, 435.528, 52795.351 24/04/15,00:26:52,19,08,1, 11.9,1,1, 4.237, 10372.070, 435.527, 52795.378 24/04/15,00:26:53,00,09,1, 11.9,1,1, 4.239, 10372.066, 435.527, 52795.378 24/04/15,00:26:53,01,09,1, 11.9,1,1, 4.239, 10372.031, 435.553, 52795.307 24/04/15,00:26:53,02,09,1, 11.9,1,1, 4.239, 10372.049, 435.542, 52795.306 24/04/15,00:26:53,03,09,1, 11.9,1,1, 4.239, 10372.057, 435.556, 52795.341 24/04/15,00:26:53,04,09,1, 11.9,1,1, 4.239, 10372.056, 435.583, 52795.410 24/04/15,00:26:53,05,09,1, 11.9,1,1, 4.239, 10372.051, 435.597, 52795.362 24/04/15,00:26:53,06,09,1, 11.9,1,1, 4.239, 10372.046, 435.635, 52795.414 24/04/15,00:26:53,07,09,1, 11.9,1,1, 4.239, 10372.066, 435.641, 52795.373 24/04/15,00:26:53,08,09,1, 11.9,1,1, 4.239, 10372.049, 435.627, 52795.384 24/04/15,00:26:53,09,09,1, 11.9,1,1, 4.239, 10372.091, 435.604, 52795.289 24/04/15,00:26:53,10,09,1, 11.9,1,1, 4.239, 10372.089, 435.619, 52795.319 24/04/15,00:26:53,11,09,1, 11.9,1,1, 4.239, 10372.069, 435.646, 52795.376 24/04/15,00:26:53,12,09,1, 11.9,1,1, 4.239, 10372.087, 435.646, 52795.310 24/04/15,00:26:53,13,09,1, 11.9,1,1, 4.239, 10372.101, 435.681, 52795.363 24/04/15,00:26:53,14,09,1, 11.9,1,1, 4.239, 10372.108, 435.654, 52795.328 24/04/15,00:26:53,15,09,1, 11.9,1,1, 4.239, 10372.101, 435.682, 52795.395 24/04/15,00:26:53,16,09,1, 11.9,1,1, 4.239, 10372.114, 435.671, 52795.435 24/04/15,00:26:53,17,09,1, 11.9,1,1, 4.239, 10372.125, 435.684, 52795.373 24/04/15,00:26:53,18,09,1, 11.9,1,1, 4.239, 10372.134, 435.665, 52795.419 24/04/15,00:26:53,19,09,1, 11.9,1,1, 4.239, 10372.142, 435.688, 52795.389 24/04/15,00:26:54,00,09,1, 11.9,1,1, 4.238, 10372.142, 435.688, 52795.389 24/04/15,00:26:54,01,09,1, 11.9,1,1, 4.238, 10372.144, 435.693, 52795.350 24/04/15,00:26:54,02,09,1, 11.9,1,1, 4.238, 10372.128, 435.694, 52795.349 24/04/15,00:26:54,03,09,1, 11.9,1,1, 4.238, 10372.130, 435.674, 52795.361 24/04/15,00:26:54,04,09,1, 11.9,1,1, 4.238, 10372.149, 435.707, 52795.378 24/04/15,00:26:54,05,09,1, 11.9,1,1, 4.238, 10372.165, 435.715, 52795.377 24/04/15,00:26:54,06,09,1, 11.9,1,1, 4.238, 10372.159, 435.716, 52795.372 24/04/15,00:26:54,07,09,1, 11.9,1,1, 4.238, 10372.177, 435.719, 52795.351 24/04/15,00:26:54,08,09,1, 11.9,1,1, 4.238, 10372.171, 435.742, 52795.425 24/04/15,00:26:54,09,09,1, 11.9,1,1, 4.238, 10372.154, 435.736, 52795.360 24/04/15,00:26:54,10,09,1, 11.9,1,1, 4.238, 10372.184, 435.726, 52795.221 24/04/15,00:26:54,11,09,1, 11.9,1,1, 4.238, 10372.213, 435.728, 52795.316 24/04/15,00:26:54,12,09,1, 11.9,1,1, 4.238, 10372.195, 435.747, 52795.353 24/04/15,00:26:54,13,09,1, 11.9,1,1, 4.238, 10372.228, 435.744, 52795.303 24/04/15,00:26:54,14,09,1, 11.9,1,1, 4.238, 10372.236, 435.744, 52795.393 24/04/15,00:26:54,15,09,1, 11.9,1,1, 4.238, 10372.231, 435.749, 52795.400 24/04/15,00:26:54,16,09,1, 11.9,1,1, 4.238, 10372.246, 435.770, 52795.364 24/04/15,00:26:54,17,09,1, 11.9,1,1, 4.238, 10372.239, 435.778, 52795.395 24/04/15,00:26:54,18,09,1, 11.9,1,1, 4.238, 10372.242, 435.764, 52795.370 24/04/15,00:26:54,19,09,1, 11.9,1,1, 4.238, 10372.252, 435.774, 52795.360 24/04/15,00:26:55,00,09,1, 11.9,1,1, 4.243, 10372.250, 435.774, 52795.360 24/04/15,00:26:55,01,09,1, 11.9,1,1, 4.243, 10372.268, 435.777, 52795.393 24/04/15,00:26:55,02,09,1, 11.9,1,1, 4.243, 10372.260, 435.775, 52795.385 24/04/15,00:26:55,03,09,1, 11.9,1,1, 4.243, 10372.236, 435.797, 52795.359 24/04/15,00:26:55,04,09,1, 11.9,1,1, 4.243, 10372.276, 435.774, 52795.377 24/04/15,00:26:55,05,09,1, 11.9,1,1, 4.243, 10372.276, 435.806, 52795.404 24/04/15,00:26:55,06,09,1, 11.9,1,1, 4.243, 10372.261, 435.796, 52795.401 24/04/15,00:26:55,07,09,1, 11.9,1,1, 4.243, 10372.290, 435.801, 52795.369 24/04/15,00:26:55,08,09,1, 11.9,1,1, 4.243, 10372.284, 435.798, 52795.373 24/04/15,00:26:55,09,09,1, 11.9,1,1, 4.243, 10372.312, 435.818, 52795.352 24/04/15,00:26:55,10,09,1, 11.9,1,1, 4.243, 10372.305, 435.808, 52795.353 24/04/15,00:26:55,11,09,1, 11.9,1,1, 4.243, 10372.288, 435.800, 52795.395 24/04/15,00:26:55,12,09,1, 11.9,1,1, 4.243, 10372.309, 435.800, 52795.381 24/04/15,00:26:55,13,09,1, 11.9,1,1, 4.243, 10372.321, 435.809, 52795.362 24/04/15,00:26:55,14,09,1, 11.9,1,1, 4.243, 10372.329, 435.817, 52795.382 24/04/15,00:26:55,15,09,1, 11.9,1,1, 4.243, 10372.328, 435.815, 52795.369 24/04/15,00:26:55,16,09,1, 11.9,1,1, 4.243, 10372.360, 435.820, 52795.366 24/04/15,00:26:55,17,09,1, 11.9,1,1, 4.243, 10372.342, 435.821, 52795.388 24/04/15,00:26:55,18,09,1, 11.9,1,1, 4.243, 10372.355, 435.817, 52795.396 24/04/15,00:26:55,19,09,1, 11.9,1,1, 4.243, 10372.366, 435.826, 52795.342 24/04/15,00:26:56,00,08,1, 11.9,1,1, 4.239, 10372.359, 435.826, 52795.342 24/04/15,00:26:56,01,08,1, 11.9,1,1, 4.239, 10372.351, 435.850, 52795.346 24/04/15,00:26:56,02,08,1, 11.9,1,1, 4.239, 10372.362, 435.831, 52795.333 24/04/15,00:26:56,03,08,1, 11.9,1,1, 4.239, 10372.377, 435.833, 52795.367 24/04/15,00:26:56,04,08,1, 11.9,1,1, 4.239, 10372.386, 435.871, 52795.350 24/04/15,00:26:56,05,08,1, 11.9,1,1, 4.239, 10372.387, 435.836, 52795.435 24/04/15,00:26:56,06,08,1, 11.9,1,1, 4.239, 10372.395, 435.835, 52795.325 24/04/15,00:26:56,07,08,1, 11.9,1,1, 4.239, 10372.403, 435.856, 52795.404 24/04/15,00:26:56,08,08,1, 11.9,1,1, 4.239, 10372.410, 435.847, 52795.374 24/04/15,00:26:56,09,08,1, 11.9,1,1, 4.239, 10372.425, 435.839, 52795.366 24/04/15,00:26:56,10,08,1, 11.9,1,1, 4.239, 10372.411, 435.838, 52795.355 24/04/15,00:26:56,11,08,1, 11.9,1,1, 4.239, 10372.404, 435.835, 52795.414 24/04/15,00:26:56,12,08,1, 11.9,1,1, 4.239, 10372.425, 435.848, 52795.300 24/04/15,00:26:56,13,08,1, 11.9,1,1, 4.239, 10372.435, 435.831, 52795.391 24/04/15,00:26:56,14,08,1, 11.9,1,1, 4.239, 10372.418, 435.843, 52795.302 24/04/15,00:26:56,15,08,1, 11.9,1,1, 4.239, 10372.428, 435.861, 52795.342 24/04/15,00:26:56,16,08,1, 11.9,1,1, 4.239, 10372.449, 435.839, 52795.297 24/04/15,00:26:56,17,08,1, 11.9,1,1, 4.239, 10372.442, 435.839, 52795.288 24/04/15,00:26:56,18,08,1, 11.9,1,1, 4.239, 10372.467, 435.835, 52795.293 24/04/15,00:26:56,19,08,1, 11.9,1,1, 4.239, 10372.432, 435.824, 52795.331 24/04/15,00:26:57,00,08,1, 11.9,1,1, 4.240, 10372.425, 435.824, 52795.331 24/04/15,00:26:57,01,08,1, 11.9,1,1, 4.240, 10372.463, 435.858, 52795.295 24/04/15,00:26:57,02,08,1, 11.9,1,1, 4.240, 10372.478, 435.841, 52795.280 24/04/15,00:26:57,03,08,1, 11.9,1,1, 4.240, 10372.501, 435.830, 52795.260 24/04/15,00:26:57,04,08,1, 11.9,1,1, 4.240, 10372.480, 435.846, 52795.312 24/04/15,00:26:57,05,08,1, 11.9,1,1, 4.240, 10372.503, 435.846, 52795.348 24/04/15,00:26:57,06,08,1, 11.9,1,1, 4.240, 10372.503, 435.843, 52795.244 24/04/15,00:26:57,07,08,1, 11.9,1,1, 4.240, 10372.528, 435.820, 52795.272 24/04/15,00:26:57,08,08,1, 11.9,1,1, 4.240, 10372.515, 435.843, 52795.336 24/04/15,00:26:57,09,08,1, 11.9,1,1, 4.240, 10372.526, 435.854, 52795.341 24/04/15,00:26:57,10,08,1, 11.9,1,1, 4.240, 10372.516, 435.830, 52795.273 24/04/15,00:26:57,11,08,1, 11.9,1,1, 4.240, 10372.509, 435.831, 52795.335 24/04/15,00:26:57,12,08,1, 11.9,1,1, 4.240, 10372.539, 435.809, 52795.111 24/04/15,00:26:57,13,08,1, 11.9,1,1, 4.240, 10372.543, 435.805, 52795.303 24/04/15,00:26:57,14,08,1, 11.9,1,1, 4.240, 10372.535, 435.822, 52795.258 24/04/15,00:26:57,15,08,1, 11.9,1,1, 4.240, 10372.540, 435.837, 52795.282 24/04/15,00:26:57,16,08,1, 11.9,1,1, 4.240, 10372.542, 435.839, 52795.317 24/04/15,00:26:57,17,08,1, 11.9,1,1, 4.240, 10372.521, 435.854, 52795.302 24/04/15,00:26:57,18,08,1, 11.9,1,1, 4.240, 10372.529, 435.839, 52795.256 24/04/15,00:26:57,19,08,1, 11.9,1,1, 4.240, 10372.561, 435.846, 52795.326 24/04/15,00:26:58,00,06,1, 11.9,1,1, 4.242, 10372.559, 435.846, 52795.326 24/04/15,00:26:58,01,06,1, 11.9,1,1, 4.242, 10372.548, 435.853, 52795.287 24/04/15,00:26:58,02,06,1, 11.9,1,1, 4.242, 10372.567, 435.835, 52795.260 24/04/15,00:26:58,03,06,1, 11.9,1,1, 4.242, 10372.559, 435.833, 52795.293 24/04/15,00:26:58,04,06,1, 11.9,1,1, 4.242, 10372.557, 435.862, 52795.258 24/04/15,00:26:58,05,06,1, 11.9,1,1, 4.242, 10372.556, 435.852, 52795.273 24/04/15,00:26:58,06,06,1, 11.9,1,1, 4.242, 10372.553, 435.863, 52795.239 24/04/15,00:26:58,07,06,1, 11.9,1,1, 4.242, 10372.590, 435.845, 52795.218 24/04/15,00:26:58,08,06,1, 11.9,1,1, 4.242, 10372.558, 435.837, 52795.288 24/04/15,00:26:58,09,06,1, 11.9,1,1, 4.242, 10372.566, 435.855, 52795.294 24/04/15,00:26:58,10,06,1, 11.9,1,1, 4.242, 10372.569, 435.855, 52795.314 24/04/15,00:26:58,11,06,1, 11.9,1,1, 4.242, 10372.576, 435.852, 52795.169 24/04/15,00:26:58,12,06,1, 11.9,1,1, 4.242, 10372.566, 435.853, 52795.174 24/04/15,00:26:58,13,06,1, 11.9,1,1, 4.242, 10372.574, 435.868, 52795.188 24/04/15,00:26:58,14,06,1, 11.9,1,1, 4.242, 10372.565, 435.869, 52795.280 24/04/15,00:26:58,15,06,1, 11.9,1,1, 4.242, 10372.563, 435.887, 52795.269 24/04/15,00:26:58,16,06,1, 11.9,1,1, 4.242, 10372.604, 435.885, 52795.203 24/04/15,00:26:58,17,06,1, 11.9,1,1, 4.242, 10372.572, 435.891, 52795.293 24/04/15,00:26:58,18,06,1, 11.9,1,1, 4.242, 10372.569, 435.879, 52795.264 24/04/15,00:26:58,19,06,1, 11.9,1,1, 4.242, 10372.578, 435.876, 52795.249 24/04/15,00:26:59,00,07,1, 11.9,1,1, 4.242, 10372.576, 435.876, 52795.249 24/04/15,00:26:59,01,07,1, 11.9,1,1, 4.242, 10372.580, 435.902, 52795.121 24/04/15,00:26:59,02,07,1, 11.9,1,1, 4.242, 10372.604, 435.871, 52795.191 24/04/15,00:26:59,03,07,1, 11.9,1,1, 4.242, 10372.596, 435.903, 52795.195 24/04/15,00:26:59,04,07,1, 11.9,1,1, 4.242, 10372.592, 435.870, 52795.188 24/04/15,00:26:59,05,07,1, 11.9,1,1, 4.242, 10372.600, 435.899, 52795.238 24/04/15,00:26:59,06,07,1, 11.9,1,1, 4.242, 10372.603, 435.874, 52795.117 24/04/15,00:26:59,07,07,1, 11.9,1,1, 4.242, 10372.585, 435.895, 52795.151 24/04/15,00:26:59,08,07,1, 11.9,1,1, 4.242, 10372.603, 435.892, 52795.204 24/04/15,00:26:59,09,07,1, 11.9,1,1, 4.242, 10372.602, 435.898, 52795.198 24/04/15,00:26:59,10,07,1, 11.9,1,1, 4.242, 10372.583, 435.900, 52795.221 24/04/15,00:26:59,11,07,1, 11.9,1,1, 4.242, 10372.599, 435.935, 52795.403 24/04/15,00:26:59,12,07,1, 11.9,1,1, 4.242, 10372.619, 435.900, 52795.203 24/04/15,00:26:59,13,07,1, 11.9,1,1, 4.242, 10372.608, 435.910, 52795.196 24/04/15,00:26:59,14,07,1, 11.9,1,1, 4.242, 10372.615, 435.927, 52795.223 24/04/15,00:26:59,15,07,1, 11.9,1,1, 4.242, 10372.594, 435.923, 52795.185 24/04/15,00:26:59,16,07,1, 11.9,1,1, 4.242, 10372.590, 435.942, 52795.210 24/04/15,00:26:59,17,07,1, 11.9,1,1, 4.242, 10372.581, 435.965, 52795.211 24/04/15,00:26:59,18,07,1, 11.9,1,1, 4.242, 10372.563, 435.961, 52795.199 24/04/15,00:26:59,19,07,1, 11.9,1,1, 4.242, 10372.574, 435.944, 52795.200 24/04/15,00:27:00,00,08,1, 11.9,1,1, 4.239, 10372.567, 435.944, 52795.200 24/04/15,00:27:00,01,08,1, 11.9,1,1, 4.239, 10372.583, 435.957, 52795.211 24/04/15,00:27:00,02,08,1, 11.9,1,1, 4.239, 10372.594, 435.922, 52794.978 24/04/15,00:27:00,03,08,1, 11.9,1,1, 4.239, 10372.554, 435.898, 52794.972 24/04/15,00:27:00,04,08,1, 11.9,1,1, 4.239, 10372.567, 435.921, 52794.979 24/04/15,00:27:00,05,08,1, 11.9,1,1, 4.239, 10372.587, 435.910, 52795.011 24/04/15,00:27:00,06,08,1, 11.9,1,1, 4.239, 10372.570, 435.957, 52794.966 24/04/15,00:27:00,07,08,1, 11.9,1,1, 4.239, 10372.569, 435.957, 52795.004 24/04/15,00:27:00,08,08,1, 11.9,1,1, 4.239, 10372.605, 435.975, 52794.968 24/04/15,00:27:00,09,08,1, 11.9,1,1, 4.239, 10372.610, 435.974, 52794.994 24/04/15,00:27:00,10,08,1, 11.9,1,1, 4.239, 10372.590, 435.972, 52794.984 24/04/15,00:27:00,11,08,1, 11.9,1,1, 4.239, 10372.586, 435.987, 52794.973 24/04/15,00:27:00,12,08,1, 11.9,1,1, 4.239, 10372.594, 435.974, 52794.978 24/04/15,00:27:00,13,08,1, 11.9,1,1, 4.239, 10372.596, 435.991, 52794.981 24/04/15,00:27:00,14,08,1, 11.9,1,1, 4.239, 10372.580, 435.984, 52794.893 24/04/15,00:27:00,15,08,1, 11.9,1,1, 4.239, 10372.579, 436.025, 52794.975 24/04/15,00:27:00,16,08,1, 11.9,1,1, 4.239, 10372.595, 435.983, 52794.963 24/04/15,00:27:00,17,08,1, 11.9,1,1, 4.239, 10372.590, 436.025, 52794.965 24/04/15,00:27:00,18,08,1, 11.9,1,1, 4.239, 10372.575, 436.009, 52794.888 24/04/15,00:27:00,19,08,1, 11.9,1,1, 4.239, 10372.600, 436.031, 52794.920 24/04/15,00:27:01,00,06,1, 12.0,1,1, 4.236, 10372.592, 436.031, 52794.920 24/04/15,00:27:01,01,06,1, 12.0,1,1, 4.236, 10372.558, 436.030, 52794.837 24/04/15,00:27:01,02,06,1, 12.0,1,1, 4.236, 10372.615, 436.039, 52794.976 24/04/15,00:27:01,03,06,1, 12.0,1,1, 4.236, 10372.607, 436.070, 52794.917 24/04/15,00:27:01,04,06,1, 12.0,1,1, 4.236, 10372.607, 436.058, 52794.913 24/04/15,00:27:01,05,06,1, 12.0,1,1, 4.236, 10372.610, 436.081, 52794.963 24/04/15,00:27:01,06,06,1, 12.0,1,1, 4.236, 10372.593, 436.064, 52794.967 24/04/15,00:27:01,07,06,1, 12.0,1,1, 4.236, 10372.600, 436.093, 52794.991 24/04/15,00:27:01,08,06,1, 12.0,1,1, 4.236, 10372.601, 436.084, 52794.993 24/04/15,00:27:01,09,06,1, 12.0,1,1, 4.236, 10372.581, 436.100, 52794.973 24/04/15,00:27:01,10,06,1, 12.0,1,1, 4.236, 10372.594, 436.102, 52794.967 24/04/15,00:27:01,11,06,1, 12.0,1,1, 4.236, 10372.622, 436.140, 52794.968 24/04/15,00:27:01,12,06,1, 12.0,1,1, 4.236, 10372.623, 436.135, 52794.980 24/04/15,00:27:01,13,06,1, 12.0,1,1, 4.236, 10372.625, 436.165, 52795.021 24/04/15,00:27:01,14,06,1, 12.0,1,1, 4.236, 10372.625, 436.159, 52794.985 24/04/15,00:27:01,15,06,1, 12.0,1,1, 4.236, 10372.637, 436.192, 52795.024 24/04/15,00:27:01,16,06,1, 12.0,1,1, 4.236, 10372.636, 436.181, 52794.986 24/04/15,00:27:01,17,06,1, 12.0,1,1, 4.236, 10372.638, 436.177, 52794.997 24/04/15,00:27:01,18,06,1, 12.0,1,1, 4.236, 10372.650, 436.166, 52795.011 24/04/15,00:27:01,19,06,1, 12.0,1,1, 4.236, 10372.642, 436.210, 52795.006 24/04/15,00:27:02,00,07,1, 12.0,1,1, 4.239, 10372.634, 436.210, 52795.006 24/04/15,00:27:02,01,07,1, 12.0,1,1, 4.239, 10372.659, 436.224, 52794.963 24/04/15,00:27:02,02,07,1, 12.0,1,1, 4.239, 10372.672, 436.207, 52795.007 24/04/15,00:27:02,03,07,1, 12.0,1,1, 4.239, 10372.647, 436.237, 52795.004 24/04/15,00:27:02,04,07,1, 12.0,1,1, 4.239, 10372.662, 436.233, 52795.003 24/04/15,00:27:02,05,07,1, 12.0,1,1, 4.239, 10372.695, 436.244, 52795.008 24/04/15,00:27:02,06,07,1, 12.0,1,1, 4.239, 10372.696, 436.259, 52795.013 24/04/15,00:27:02,07,07,1, 12.0,1,1, 4.239, 10372.713, 436.256, 52794.968 24/04/15,00:27:02,08,07,1, 12.0,1,1, 4.239, 10372.710, 436.281, 52794.997 24/04/15,00:27:02,09,07,1, 12.0,1,1, 4.239, 10372.689, 436.286, 52794.984 24/04/15,00:27:02,10,07,1, 12.0,1,1, 4.239, 10372.713, 436.284, 52795.004 24/04/15,00:27:02,11,07,1, 12.0,1,1, 4.239, 10372.707, 436.293, 52794.956 24/04/15,00:27:02,12,07,1, 12.0,1,1, 4.239, 10372.710, 436.304, 52795.015 24/04/15,00:27:02,13,07,1, 12.0,1,1, 4.239, 10372.717, 436.312, 52795.004 24/04/15,00:27:02,14,07,1, 12.0,1,1, 4.239, 10372.732, 436.324, 52794.997 24/04/15,00:27:02,15,07,1, 12.0,1,1, 4.239, 10372.733, 436.323, 52795.009 24/04/15,00:27:02,16,07,1, 12.0,1,1, 4.239, 10372.747, 436.359, 52795.010 24/04/15,00:27:02,17,07,1, 12.0,1,1, 4.239, 10372.752, 436.359, 52794.976 24/04/15,00:27:02,18,07,1, 12.0,1,1, 4.239, 10372.756, 436.364, 52795.020 24/04/15,00:27:02,19,07,1, 12.0,1,1, 4.239, 10372.780, 436.358, 52795.006 24/04/15,00:27:03,00,09,1, 11.9,1,1, 4.240, 10372.776, 436.358, 52795.006 24/04/15,00:27:03,01,09,1, 11.9,1,1, 4.240, 10372.772, 436.391, 52795.010 24/04/15,00:27:03,02,09,1, 11.9,1,1, 4.240, 10372.781, 436.425, 52795.068 24/04/15,00:27:03,03,09,1, 11.9,1,1, 4.240, 10372.787, 436.387, 52795.064 24/04/15,00:27:03,04,09,1, 11.9,1,1, 4.240, 10372.780, 436.412, 52795.010 24/04/15,00:27:03,05,09,1, 11.9,1,1, 4.240, 10372.803, 436.411, 52795.064 24/04/15,00:27:03,06,09,1, 11.9,1,1, 4.240, 10372.818, 436.442, 52795.005 24/04/15,00:27:03,07,09,1, 11.9,1,1, 4.240, 10372.820, 436.408, 52795.020 24/04/15,00:27:03,08,09,1, 11.9,1,1, 4.240, 10372.823, 436.452, 52795.100 24/04/15,00:27:03,09,09,1, 11.9,1,1, 4.240, 10372.846, 436.463, 52795.065 24/04/15,00:27:03,10,09,1, 11.9,1,1, 4.240, 10372.852, 436.491, 52795.126 24/04/15,00:27:03,11,09,1, 11.9,1,1, 4.240, 10372.854, 436.474, 52795.071 24/04/15,00:27:03,12,09,1, 11.9,1,1, 4.240, 10372.883, 436.476, 52795.074 24/04/15,00:27:03,13,09,1, 11.9,1,1, 4.240, 10372.877, 436.465, 52795.048 24/04/15,00:27:03,14,09,1, 11.9,1,1, 4.240, 10372.866, 436.486, 52795.077 24/04/15,00:27:03,15,09,1, 11.9,1,1, 4.240, 10372.862, 436.454, 52795.059 24/04/15,00:27:03,16,09,1, 11.9,1,1, 4.240, 10372.887, 436.475, 52795.007 24/04/15,00:27:03,17,09,1, 11.9,1,1, 4.240, 10372.900, 436.489, 52795.073 24/04/15,00:27:03,18,09,1, 11.9,1,1, 4.240, 10372.886, 436.500, 52795.048 24/04/15,00:27:03,19,09,1, 11.9,1,1, 4.240, 10372.905, 436.498, 52795.056 24/04/15,00:27:04,00,09,1, 11.9,1,1, 4.239, 10372.901, 436.498, 52795.056 24/04/15,00:27:04,01,09,1, 11.9,1,1, 4.239, 10372.936, 436.529, 52795.032 24/04/15,00:27:04,02,09,1, 11.9,1,1, 4.239, 10372.911, 436.545, 52795.103 24/04/15,00:27:04,03,09,1, 11.9,1,1, 4.239, 10372.933, 436.553, 52794.967 24/04/15,00:27:04,04,09,1, 11.9,1,1, 4.239, 10372.939, 436.545, 52794.998 24/04/15,00:27:04,05,09,1, 11.9,1,1, 4.239, 10372.936, 436.555, 52795.002 24/04/15,00:27:04,06,09,1, 11.9,1,1, 4.239, 10372.939, 436.554, 52795.016 24/04/15,00:27:04,07,09,1, 11.9,1,1, 4.239, 10372.939, 436.558, 52795.054 24/04/15,00:27:04,08,09,1, 11.9,1,1, 4.239, 10372.952, 436.550, 52794.955 24/04/15,00:27:04,09,09,1, 11.9,1,1, 4.239, 10372.958, 436.578, 52795.050 24/04/15,00:27:04,10,09,1, 11.9,1,1, 4.239, 10372.938, 436.590, 52795.053 24/04/15,00:27:04,11,09,1, 11.9,1,1, 4.239, 10372.994, 436.608, 52795.072 24/04/15,00:27:04,12,09,1, 11.9,1,1, 4.239, 10372.967, 436.609, 52794.999 24/04/15,00:27:04,13,09,1, 11.9,1,1, 4.239, 10372.995, 436.626, 52795.130 24/04/15,00:27:04,14,09,1, 11.9,1,1, 4.239, 10373.004, 436.620, 52795.010 24/04/15,00:27:04,15,09,1, 11.9,1,1, 4.239, 10373.029, 436.630, 52795.055 24/04/15,00:27:04,16,09,1, 11.9,1,1, 4.239, 10373.025, 436.613, 52795.036 24/04/15,00:27:04,17,09,1, 11.9,1,1, 4.239, 10373.046, 436.660, 52795.131 24/04/15,00:27:04,18,09,1, 11.9,1,1, 4.239, 10373.032, 436.629, 52795.067 24/04/15,00:27:04,19,09,1, 11.9,1,1, 4.239, 10373.045, 436.649, 52795.040 24/04/15,00:27:05,00,09,1, 11.9,1,1, 4.238, 10373.043, 436.649, 52795.040 24/04/15,00:27:05,01,09,1, 11.9,1,1, 4.238, 10373.071, 436.659, 52794.975 24/04/15,00:27:05,02,09,1, 11.9,1,1, 4.238, 10373.092, 436.651, 52794.986 24/04/15,00:27:05,03,09,1, 11.9,1,1, 4.238, 10373.088, 436.667, 52795.009 24/04/15,00:27:05,04,09,1, 11.9,1,1, 4.238, 10373.088, 436.676, 52795.045 24/04/15,00:27:05,05,09,1, 11.9,1,1, 4.238, 10373.101, 436.699, 52795.084 24/04/15,00:27:05,06,09,1, 11.9,1,1, 4.238, 10373.098, 436.704, 52795.145 24/04/15,00:27:05,07,09,1, 11.9,1,1, 4.238, 10373.117, 436.717, 52795.001 24/04/15,00:27:05,08,09,1, 11.9,1,1, 4.238, 10373.129, 436.700, 52795.057 24/04/15,00:27:05,09,09,1, 11.9,1,1, 4.238, 10373.135, 436.718, 52795.068 24/04/15,00:27:05,10,09,1, 11.9,1,1, 4.238, 10373.123, 436.726, 52795.077 24/04/15,00:27:05,11,09,1, 11.9,1,1, 4.238, 10373.132, 436.753, 52795.060 24/04/15,00:27:05,12,09,1, 11.9,1,1, 4.238, 10373.124, 436.735, 52794.968 24/04/15,00:27:05,13,09,1, 11.9,1,1, 4.238, 10373.102, 436.749, 52795.083 24/04/15,00:27:05,14,09,1, 11.9,1,1, 4.238, 10373.167, 436.714, 52794.850 24/04/15,00:27:05,15,09,1, 11.9,1,1, 4.238, 10373.150, 436.766, 52795.030 24/04/15,00:27:05,16,09,1, 11.9,1,1, 4.238, 10373.144, 436.754, 52795.055 24/04/15,00:27:05,17,09,1, 11.9,1,1, 4.238, 10373.165, 436.793, 52795.014 24/04/15,00:27:05,18,09,1, 11.9,1,1, 4.238, 10373.171, 436.797, 52794.993 24/04/15,00:27:05,19,09,1, 11.9,1,1, 4.238, 10373.175, 436.817, 52794.983 24/04/15,00:27:06,00,08,1, 11.9,1,1, 4.240, 10373.168, 436.817, 52794.983 24/04/15,00:27:06,01,08,1, 11.9,1,1, 4.240, 10373.168, 436.827, 52795.032 24/04/15,00:27:06,02,08,1, 11.9,1,1, 4.240, 10373.182, 436.798, 52795.060 24/04/15,00:27:06,03,08,1, 11.9,1,1, 4.240, 10373.175, 436.823, 52795.051 24/04/15,00:27:06,04,08,1, 11.9,1,1, 4.240, 10373.211, 436.825, 52795.082 24/04/15,00:27:06,05,08,1, 11.9,1,1, 4.240, 10373.207, 436.816, 52795.025 24/04/15,00:27:06,06,08,1, 11.9,1,1, 4.240, 10373.219, 436.843, 52795.058 24/04/15,00:27:06,07,08,1, 11.9,1,1, 4.240, 10373.217, 436.849, 52795.078 24/04/15,00:27:06,08,08,1, 11.9,1,1, 4.240, 10373.224, 436.847, 52795.043 24/04/15,00:27:06,09,08,1, 11.9,1,1, 4.240, 10373.212, 436.867, 52795.066 24/04/15,00:27:06,10,08,1, 11.9,1,1, 4.240, 10373.208, 436.857, 52794.996 24/04/15,00:27:06,11,08,1, 11.9,1,1, 4.240, 10373.217, 436.872, 52794.972 24/04/15,00:27:06,12,08,1, 11.9,1,1, 4.240, 10373.240, 436.883, 52795.063 24/04/15,00:27:06,13,08,1, 11.9,1,1, 4.240, 10373.262, 436.879, 52795.077 24/04/15,00:27:06,14,08,1, 11.9,1,1, 4.240, 10373.240, 436.908, 52794.981 24/04/15,00:27:06,15,08,1, 11.9,1,1, 4.240, 10373.242, 436.889, 52794.972 24/04/15,00:27:06,16,08,1, 11.9,1,1, 4.240, 10373.262, 436.895, 52794.977 24/04/15,00:27:06,17,08,1, 11.9,1,1, 4.240, 10373.242, 436.906, 52795.031 24/04/15,00:27:06,18,08,1, 11.9,1,1, 4.240, 10373.259, 436.924, 52795.034 24/04/15,00:27:06,19,08,1, 11.9,1,1, 4.240, 10373.275, 436.921, 52794.995 24/04/15,00:27:07,00,09,1, 11.9,1,1, 4.239, 10373.268, 436.921, 52794.995 24/04/15,00:27:07,01,09,1, 11.9,1,1, 4.239, 10373.298, 436.914, 52794.995 24/04/15,00:27:07,02,09,1, 11.9,1,1, 4.239, 10373.299, 436.959, 52794.995 24/04/15,00:27:07,03,09,1, 11.9,1,1, 4.239, 10373.286, 436.953, 52795.005 24/04/15,00:27:07,04,09,1, 11.9,1,1, 4.239, 10373.271, 436.988, 52795.002 24/04/15,00:27:07,05,09,1, 11.9,1,1, 4.239, 10373.303, 436.964, 52795.035 24/04/15,00:27:07,06,09,1, 11.9,1,1, 4.239, 10373.321, 436.988, 52794.972 24/04/15,00:27:07,07,09,1, 11.9,1,1, 4.239, 10373.322, 436.988, 52795.050 24/04/15,00:27:07,08,09,1, 11.9,1,1, 4.239, 10373.295, 437.000, 52795.016 24/04/15,00:27:07,09,09,1, 11.9,1,1, 4.239, 10373.312, 436.996, 52795.023 24/04/15,00:27:07,10,09,1, 11.9,1,1, 4.239, 10373.334, 436.992, 52795.004 24/04/15,00:27:07,11,09,1, 11.9,1,1, 4.239, 10373.344, 437.010, 52794.977 24/04/15,00:27:07,12,09,1, 11.9,1,1, 4.239, 10373.347, 437.034, 52794.978 24/04/15,00:27:07,13,09,1, 11.9,1,1, 4.239, 10373.332, 437.050, 52795.013 24/04/15,00:27:07,14,09,1, 11.9,1,1, 4.239, 10373.335, 437.056, 52794.985 24/04/15,00:27:07,15,09,1, 11.9,1,1, 4.239, 10373.352, 437.046, 52794.996 24/04/15,00:27:07,16,09,1, 11.9,1,1, 4.239, 10373.370, 437.082, 52794.990 24/04/15,00:27:07,17,09,1, 11.9,1,1, 4.239, 10373.364, 437.084, 52795.007 24/04/15,00:27:07,18,09,1, 11.9,1,1, 4.239, 10373.375, 437.098, 52795.021 24/04/15,00:27:07,19,09,1, 11.9,1,1, 4.239, 10373.377, 437.109, 52795.014 24/04/15,00:27:08,00,09,1, 11.9,1,1, 4.238, 10373.377, 437.109, 52795.014 24/04/15,00:27:08,01,09,1, 11.9,1,1, 4.238, 10373.379, 437.118, 52794.991 24/04/15,00:27:08,02,09,1, 11.9,1,1, 4.238, 10373.379, 437.111, 52794.988 24/04/15,00:27:08,03,09,1, 11.9,1,1, 4.238, 10373.384, 437.127, 52794.976 24/04/15,00:27:08,04,09,1, 11.9,1,1, 4.238, 10373.374, 437.132, 52795.001 24/04/15,00:27:08,05,09,1, 11.9,1,1, 4.238, 10373.389, 437.140, 52795.008 24/04/15,00:27:08,06,09,1, 11.9,1,1, 4.238, 10373.385, 437.133, 52795.013 24/04/15,00:27:08,07,09,1, 11.9,1,1, 4.238, 10373.403, 437.162, 52794.992 24/04/15,00:27:08,08,09,1, 11.9,1,1, 4.238, 10373.409, 437.167, 52794.994 24/04/15,00:27:08,09,09,1, 11.9,1,1, 4.238, 10373.429, 437.191, 52795.056 24/04/15,00:27:08,10,09,1, 11.9,1,1, 4.238, 10373.408, 437.187, 52795.004 24/04/15,00:27:08,11,09,1, 11.9,1,1, 4.238, 10373.402, 437.211, 52795.036 24/04/15,00:27:08,12,09,1, 11.9,1,1, 4.238, 10373.382, 437.214, 52795.042 24/04/15,00:27:08,13,09,1, 11.9,1,1, 4.238, 10373.430, 437.229, 52795.058 24/04/15,00:27:08,14,09,1, 11.9,1,1, 4.238, 10373.412, 437.218, 52795.020 24/04/15,00:27:08,15,09,1, 11.9,1,1, 4.238, 10373.419, 437.252, 52795.077 24/04/15,00:27:08,16,09,1, 11.9,1,1, 4.238, 10373.440, 437.234, 52795.018 24/04/15,00:27:08,17,09,1, 11.9,1,1, 4.238, 10373.449, 437.264, 52795.058 24/04/15,00:27:08,18,09,1, 11.9,1,1, 4.238, 10373.410, 437.253, 52795.050 24/04/15,00:27:08,19,09,1, 11.9,1,1, 4.238, 10373.456, 437.265, 52795.030 24/04/15,00:27:09,00,09,1, 11.9,1,1, 4.236, 10373.452, 437.265, 52795.030 24/04/15,00:27:09,01,09,1, 11.9,1,1, 4.236, 10373.433, 437.305, 52795.130 24/04/15,00:27:09,02,09,1, 11.9,1,1, 4.236, 10373.440, 437.295, 52795.061 24/04/15,00:27:09,03,09,1, 11.9,1,1, 4.236, 10373.453, 437.338, 52795.026 24/04/15,00:27:09,04,09,1, 11.9,1,1, 4.236, 10373.437, 437.311, 52795.034 24/04/15,00:27:09,05,09,1, 11.9,1,1, 4.236, 10373.476, 437.305, 52795.030 24/04/15,00:27:09,06,09,1, 11.9,1,1, 4.236, 10373.462, 437.294, 52795.049 24/04/15,00:27:09,07,09,1, 11.9,1,1, 4.236, 10373.457, 437.339, 52795.025 24/04/15,00:27:09,08,09,1, 11.9,1,1, 4.236, 10373.465, 437.333, 52795.108 24/04/15,00:27:09,09,09,1, 11.9,1,1, 4.236, 10373.461, 437.352, 52795.041 24/04/15,00:27:09,10,09,1, 11.9,1,1, 4.236, 10373.453, 437.340, 52795.037 24/04/15,00:27:09,11,09,1, 11.9,1,1, 4.236, 10373.478, 437.382, 52795.165 24/04/15,00:27:09,12,09,1, 11.9,1,1, 4.236, 10373.477, 437.378, 52795.165 24/04/15,00:27:09,13,09,1, 11.9,1,1, 4.236, 10373.480, 437.408, 52795.068 24/04/15,00:27:09,14,09,1, 11.9,1,1, 4.236, 10373.503, 437.401, 52795.084 24/04/15,00:27:09,15,09,1, 11.9,1,1, 4.236, 10373.476, 437.425, 52795.171 24/04/15,00:27:09,16,09,1, 11.9,1,1, 4.236, 10373.493, 437.416, 52795.131 24/04/15,00:27:09,17,09,1, 11.9,1,1, 4.236, 10373.501, 437.413, 52795.099 24/04/15,00:27:09,18,09,1, 11.9,1,1, 4.236, 10373.471, 437.436, 52795.102 24/04/15,00:27:09,19,09,1, 11.9,1,1, 4.236, 10373.491, 437.419, 52795.114 24/04/15,00:27:10,00,09,1, 11.9,1,1, 4.237, 10373.485, 437.419, 52795.114 24/04/15,00:27:10,01,09,1, 11.9,1,1, 4.237, 10373.492, 437.435, 52795.156 24/04/15,00:27:10,02,09,1, 11.9,1,1, 4.237, 10373.505, 437.446, 52795.167 24/04/15,00:27:10,03,09,1, 11.9,1,1, 4.237, 10373.508, 437.442, 52795.051 24/04/15,00:27:10,04,09,1, 11.9,1,1, 4.237, 10373.503, 437.461, 52795.103 24/04/15,00:27:10,05,09,1, 11.9,1,1, 4.237, 10373.502, 437.480, 52795.174 24/04/15,00:27:10,06,09,1, 11.9,1,1, 4.237, 10373.524, 437.484, 52795.183 24/04/15,00:27:10,07,09,1, 11.9,1,1, 4.237, 10373.509, 437.495, 52795.211 24/04/15,00:27:10,08,09,1, 11.9,1,1, 4.237, 10373.517, 437.526, 52795.163 24/04/15,00:27:10,09,09,1, 11.9,1,1, 4.237, 10373.525, 437.477, 52795.136 24/04/15,00:27:10,10,09,1, 11.9,1,1, 4.237, 10373.544, 437.496, 52795.180 24/04/15,00:27:10,11,09,1, 11.9,1,1, 4.237, 10373.537, 437.488, 52795.147 24/04/15,00:27:10,12,09,1, 11.9,1,1, 4.237, 10373.532, 437.524, 52795.172 24/04/15,00:27:10,13,09,1, 11.9,1,1, 4.237, 10373.515, 437.521, 52795.160 24/04/15,00:27:10,14,09,1, 11.9,1,1, 4.237, 10373.544, 437.512, 52795.153 24/04/15,00:27:10,15,09,1, 11.9,1,1, 4.237, 10373.546, 437.514, 52795.161 24/04/15,00:27:10,16,09,1, 11.9,1,1, 4.237, 10373.569, 437.541, 52795.184 24/04/15,00:27:10,17,09,1, 11.9,1,1, 4.237, 10373.543, 437.532, 52795.158 24/04/15,00:27:10,18,09,1, 11.9,1,1, 4.237, 10373.566, 437.559, 52795.184 24/04/15,00:27:10,19,09,1, 11.9,1,1, 4.237, 10373.545, 437.562, 52795.118 24/04/15,00:27:11,00,09,1, 11.9,1,1, 4.239, 10373.544, 437.562, 52795.118 24/04/15,00:27:11,01,09,1, 11.9,1,1, 4.239, 10373.574, 437.545, 52795.162 24/04/15,00:27:11,02,09,1, 11.9,1,1, 4.239, 10373.584, 437.569, 52795.201 24/04/15,00:27:11,03,09,1, 11.9,1,1, 4.239, 10373.551, 437.552, 52795.150 24/04/15,00:27:11,04,09,1, 11.9,1,1, 4.239, 10373.568, 437.554, 52795.148 24/04/15,00:27:11,05,09,1, 11.9,1,1, 4.239, 10373.551, 437.560, 52795.154 24/04/15,00:27:11,06,09,1, 11.9,1,1, 4.239, 10373.561, 437.558, 52795.058 24/04/15,00:27:11,07,09,1, 11.9,1,1, 4.239, 10373.508, 437.581, 52795.302 24/04/15,00:27:11,08,09,1, 11.9,1,1, 4.239, 10373.534, 437.585, 52795.145 24/04/15,00:27:11,09,09,1, 11.9,1,1, 4.239, 10373.540, 437.580, 52795.193 24/04/15,00:27:11,10,09,1, 11.9,1,1, 4.239, 10373.563, 437.565, 52795.084 24/04/15,00:27:11,11,09,1, 11.9,1,1, 4.239, 10373.539, 437.551, 52795.080 24/04/15,00:27:11,12,09,1, 11.9,1,1, 4.239, 10373.552, 437.581, 52795.184 24/04/15,00:27:11,13,09,1, 11.9,1,1, 4.239, 10373.570, 437.566, 52795.201 24/04/15,00:27:11,14,09,1, 11.9,1,1, 4.239, 10373.566, 437.561, 52795.127 24/04/15,00:27:11,15,09,1, 11.9,1,1, 4.239, 10373.555, 437.553, 52795.189 24/04/15,00:27:11,16,09,1, 11.9,1,1, 4.239, 10373.544, 437.581, 52795.137 24/04/15,00:27:11,17,09,1, 11.9,1,1, 4.239, 10373.555, 437.569, 52795.114 24/04/15,00:27:11,18,09,1, 11.9,1,1, 4.239, 10373.551, 437.528, 52795.123 24/04/15,00:27:11,19,09,1, 11.9,1,1, 4.239, 10373.533, 437.564, 52795.177 24/04/15,00:27:12,00,08,1, 11.9,1,1, 4.238, 10373.527, 437.564, 52795.177 24/04/15,00:27:12,01,08,1, 11.9,1,1, 4.238, 10373.539, 437.557, 52795.104 24/04/15,00:27:12,02,08,1, 11.9,1,1, 4.238, 10373.549, 437.531, 52795.033 24/04/15,00:27:12,03,08,1, 11.9,1,1, 4.238, 10373.505, 437.540, 52795.157 24/04/15,00:27:12,04,08,1, 11.9,1,1, 4.238, 10373.529, 437.539, 52795.200 24/04/15,00:27:12,05,08,1, 11.9,1,1, 4.238, 10373.518, 437.555, 52795.196 24/04/15,00:27:12,06,08,1, 11.9,1,1, 4.238, 10373.533, 437.522, 52795.136 24/04/15,00:27:12,07,08,1, 11.9,1,1, 4.238, 10373.516, 437.538, 52795.048 24/04/15,00:27:12,08,08,1, 11.9,1,1, 4.238, 10373.501, 437.532, 52795.189 24/04/15,00:27:12,09,08,1, 11.9,1,1, 4.238, 10373.512, 437.536, 52795.123 24/04/15,00:27:12,10,08,1, 11.9,1,1, 4.238, 10373.520, 437.520, 52795.043 24/04/15,00:27:12,11,08,1, 11.9,1,1, 4.238, 10373.498, 437.517, 52795.138 24/04/15,00:27:12,12,08,1, 11.9,1,1, 4.238, 10373.508, 437.507, 52795.117 24/04/15,00:27:12,13,08,1, 11.9,1,1, 4.238, 10373.515, 437.509, 52795.050 24/04/15,00:27:12,14,08,1, 11.9,1,1, 4.238, 10373.484, 437.494, 52795.139 24/04/15,00:27:12,15,08,1, 11.9,1,1, 4.238, 10373.505, 437.509, 52795.116 24/04/15,00:27:12,16,08,1, 11.9,1,1, 4.238, 10373.478, 437.508, 52795.059 24/04/15,00:27:12,17,08,1, 11.9,1,1, 4.238, 10373.496, 437.553, 52795.122 24/04/15,00:27:12,18,08,1, 11.9,1,1, 4.238, 10373.472, 437.529, 52795.030 24/04/15,00:27:12,19,08,1, 11.9,1,1, 4.238, 10373.518, 437.542, 52795.106 24/04/15,00:27:13,00,08,1, 11.9,1,1, 4.241, 10373.510, 437.542, 52795.106 24/04/15,00:27:13,01,08,1, 11.9,1,1, 4.241, 10373.477, 437.507, 52795.016 24/04/15,00:27:13,02,08,1, 11.9,1,1, 4.241, 10373.459, 437.507, 52795.067 24/04/15,00:27:13,03,08,1, 11.9,1,1, 4.241, 10373.473, 437.536, 52795.053 24/04/15,00:27:13,04,08,1, 11.9,1,1, 4.241, 10373.447, 437.494, 52795.024 24/04/15,00:27:13,05,08,1, 11.9,1,1, 4.241, 10373.447, 437.498, 52794.982 24/04/15,00:27:13,06,08,1, 11.9,1,1, 4.241, 10373.470, 437.498, 52794.962 24/04/15,00:27:13,07,08,1, 11.9,1,1, 4.241, 10373.455, 437.511, 52794.973 24/04/15,00:27:13,08,08,1, 11.9,1,1, 4.241, 10373.470, 437.498, 52794.961 24/04/15,00:27:13,09,08,1, 11.9,1,1, 4.241, 10373.466, 437.517, 52794.985 24/04/15,00:27:13,10,08,1, 11.9,1,1, 4.241, 10373.453, 437.485, 52794.995 24/04/15,00:27:13,11,08,1, 11.9,1,1, 4.241, 10373.468, 437.505, 52795.039 24/04/15,00:27:13,12,08,1, 11.9,1,1, 4.241, 10373.469, 437.506, 52795.037 24/04/15,00:27:13,13,08,1, 11.9,1,1, 4.241, 10373.473, 437.516, 52795.022 24/04/15,00:27:13,14,08,1, 11.9,1,1, 4.241, 10373.488, 437.494, 52795.000 24/04/15,00:27:13,15,08,1, 11.9,1,1, 4.241, 10373.474, 437.538, 52794.991 24/04/15,00:27:13,16,08,1, 11.9,1,1, 4.241, 10373.460, 437.515, 52794.984 24/04/15,00:27:13,17,08,1, 11.9,1,1, 4.241, 10373.459, 437.498, 52794.985 24/04/15,00:27:13,18,08,1, 11.9,1,1, 4.241, 10373.480, 437.524, 52794.983 24/04/15,00:27:13,19,08,1, 11.9,1,1, 4.241, 10373.430, 437.522, 52794.999 24/04/15,00:27:14,00,08,1, 11.8,1,1, 4.239, 10373.427, 437.522, 52794.999 24/04/15,00:27:14,01,08,1, 11.8,1,1, 4.239, 10373.470, 437.528, 52795.016 24/04/15,00:27:14,02,08,1, 11.8,1,1, 4.239, 10373.475, 437.551, 52794.969 24/04/15,00:27:14,03,08,1, 11.8,1,1, 4.239, 10373.469, 437.530, 52795.010 24/04/15,00:27:14,04,08,1, 11.8,1,1, 4.239, 10373.443, 437.535, 52794.982 24/04/15,00:27:14,05,08,1, 11.8,1,1, 4.239, 10373.491, 437.533, 52794.972 24/04/15,00:27:14,06,08,1, 11.8,1,1, 4.239, 10373.475, 437.534, 52795.027 24/04/15,00:27:14,07,08,1, 11.8,1,1, 4.239, 10373.477, 437.551, 52794.998 24/04/15,00:27:14,08,08,1, 11.8,1,1, 4.239, 10373.460, 437.519, 52794.938 24/04/15,00:27:14,09,08,1, 11.8,1,1, 4.239, 10373.521, 437.530, 52795.004 24/04/15,00:27:14,10,08,1, 11.8,1,1, 4.239, 10373.477, 437.521, 52794.970 24/04/15,00:27:14,11,08,1, 11.8,1,1, 4.239, 10373.494, 437.510, 52794.960 24/04/15,00:27:14,12,08,1, 11.8,1,1, 4.239, 10373.507, 437.526, 52795.033 24/04/15,00:27:14,13,08,1, 11.8,1,1, 4.239, 10373.502, 437.549, 52794.989 24/04/15,00:27:14,14,08,1, 11.8,1,1, 4.239, 10373.510, 437.545, 52794.997 24/04/15,00:27:14,15,08,1, 11.8,1,1, 4.239, 10373.518, 437.519, 52794.940 24/04/15,00:27:14,16,08,1, 11.8,1,1, 4.239, 10373.560, 437.547, 52794.938 24/04/15,00:27:14,17,08,1, 11.8,1,1, 4.239, 10373.524, 437.552, 52794.961 24/04/15,00:27:14,18,08,1, 11.8,1,1, 4.239, 10373.529, 437.551, 52794.989 24/04/15,00:27:14,19,08,1, 11.8,1,1, 4.239, 10373.579, 437.540, 52794.973 24/04/15,00:27:15,00,09,1, 11.9,1,1, 4.239, 10373.577, 437.540, 52794.973 24/04/15,00:27:15,01,09,1, 11.9,1,1, 4.239, 10373.562, 437.554, 52794.980 24/04/15,00:27:15,02,09,1, 11.9,1,1, 4.239, 10373.579, 437.564, 52794.988 24/04/15,00:27:15,03,09,1, 11.9,1,1, 4.239, 10373.561, 437.576, 52794.965 24/04/15,00:27:15,04,09,1, 11.9,1,1, 4.239, 10373.548, 437.590, 52795.027 24/04/15,00:27:15,05,09,1, 11.9,1,1, 4.239, 10373.624, 437.585, 52795.020 24/04/15,00:27:15,06,09,1, 11.9,1,1, 4.239, 10373.613, 437.617, 52794.950 24/04/15,00:27:15,07,09,1, 11.9,1,1, 4.239, 10373.615, 437.591, 52794.888 24/04/15,00:27:15,08,09,1, 11.9,1,1, 4.239, 10373.629, 437.628, 52794.995 24/04/15,00:27:15,09,09,1, 11.9,1,1, 4.239, 10373.624, 437.613, 52795.017 24/04/15,00:27:15,10,09,1, 11.9,1,1, 4.239, 10373.632, 437.663, 52795.051 24/04/15,00:27:15,11,09,1, 11.9,1,1, 4.239, 10373.626, 437.644, 52795.011 24/04/15,00:27:15,12,09,1, 11.9,1,1, 4.239, 10373.648, 437.670, 52794.981 24/04/15,00:27:15,13,09,1, 11.9,1,1, 4.239, 10373.616, 437.644, 52795.050 24/04/15,00:27:15,14,09,1, 11.9,1,1, 4.239, 10373.671, 437.676, 52795.031 24/04/15,00:27:15,15,09,1, 11.9,1,1, 4.239, 10373.680, 437.656, 52794.994 24/04/15,00:27:15,16,09,1, 11.9,1,1, 4.239, 10373.697, 437.679, 52794.992 24/04/15,00:27:15,17,09,1, 11.9,1,1, 4.239, 10373.704, 437.652, 52794.993 24/04/15,00:27:15,18,09,1, 11.9,1,1, 4.239, 10373.709, 437.664, 52795.072 24/04/15,00:27:15,19,09,1, 11.9,1,1, 4.239, 10373.714, 437.671, 52794.988 24/04/15,00:27:16,00,09,1, 11.9,1,1, 4.238, 10373.710, 437.671, 52794.988 24/04/15,00:27:16,01,09,1, 11.9,1,1, 4.238, 10373.703, 437.714, 52795.107 24/04/15,00:27:16,02,09,1, 11.9,1,1, 4.238, 10373.711, 437.715, 52795.095 24/04/15,00:27:16,03,09,1, 11.9,1,1, 4.238, 10373.727, 437.714, 52795.000 24/04/15,00:27:16,04,09,1, 11.9,1,1, 4.238, 10373.768, 437.737, 52795.073 24/04/15,00:27:16,05,09,1, 11.9,1,1, 4.238, 10373.762, 437.752, 52795.021 24/04/15,00:27:16,06,09,1, 11.9,1,1, 4.238, 10373.815, 437.755, 52795.047 24/04/15,00:27:16,07,09,1, 11.9,1,1, 4.238, 10373.789, 437.738, 52795.017 24/04/15,00:27:16,08,09,1, 11.9,1,1, 4.238, 10373.776, 437.784, 52795.102 24/04/15,00:27:16,09,09,1, 11.9,1,1, 4.238, 10373.792, 437.766, 52795.082 24/04/15,00:27:16,10,09,1, 11.9,1,1, 4.238, 10373.810, 437.782, 52795.012 24/04/15,00:27:16,11,09,1, 11.9,1,1, 4.238, 10373.820, 437.779, 52795.070 24/04/15,00:27:16,12,09,1, 11.9,1,1, 4.238, 10373.828, 437.793, 52795.166 24/04/15,00:27:16,13,09,1, 11.9,1,1, 4.238, 10373.846, 437.822, 52795.209 24/04/15,00:27:16,14,09,1, 11.9,1,1, 4.238, 10373.809, 437.830, 52795.058 24/04/15,00:27:16,15,09,1, 11.9,1,1, 4.238, 10373.849, 437.825, 52795.183 24/04/15,00:27:16,16,09,1, 11.9,1,1, 4.238, 10373.876, 437.862, 52795.136 24/04/15,00:27:16,17,09,1, 11.9,1,1, 4.238, 10373.862, 437.850, 52795.119 24/04/15,00:27:16,18,09,1, 11.9,1,1, 4.238, 10373.906, 437.857, 52795.100 24/04/15,00:27:16,19,09,1, 11.9,1,1, 4.238, 10373.877, 437.853, 52795.129 24/04/15,00:27:17,00,09,1, 11.9,1,1, 4.242, 10373.869, 437.853, 52795.129 24/04/15,00:27:17,01,09,1, 11.9,1,1, 4.242, 10373.899, 437.858, 52795.098 24/04/15,00:27:17,02,09,1, 11.9,1,1, 4.242, 10373.900, 437.860, 52795.014 24/04/15,00:27:17,03,09,1, 11.9,1,1, 4.242, 10373.955, 437.856, 52795.155 24/04/15,00:27:17,04,09,1, 11.9,1,1, 4.242, 10373.966, 437.879, 52795.080 24/04/15,00:27:17,05,09,1, 11.9,1,1, 4.242, 10373.962, 437.856, 52795.133 24/04/15,00:27:17,06,09,1, 11.9,1,1, 4.242, 10373.941, 437.862, 52795.117 24/04/15,00:27:17,07,09,1, 11.9,1,1, 4.242, 10373.975, 437.883, 52795.147 24/04/15,00:27:17,08,09,1, 11.9,1,1, 4.242, 10373.960, 437.910, 52795.159 24/04/15,00:27:17,09,09,1, 11.9,1,1, 4.242, 10373.986, 437.904, 52795.167 24/04/15,00:27:17,10,09,1, 11.9,1,1, 4.242, 10373.988, 437.911, 52795.143 24/04/15,00:27:17,11,09,1, 11.9,1,1, 4.242, 10374.002, 437.905, 52795.161 24/04/15,00:27:17,12,09,1, 11.9,1,1, 4.242, 10374.008, 437.904, 52795.133 24/04/15,00:27:17,13,09,1, 11.9,1,1, 4.242, 10374.016, 437.911, 52795.119 24/04/15,00:27:17,14,09,1, 11.9,1,1, 4.242, 10374.010, 437.902, 52795.135 24/04/15,00:27:17,15,09,1, 11.9,1,1, 4.242, 10374.020, 437.904, 52795.101 24/04/15,00:27:17,16,09,1, 11.9,1,1, 4.242, 10374.001, 437.896, 52795.091 24/04/15,00:27:17,17,09,1, 11.9,1,1, 4.242, 10374.027, 437.897, 52795.119 24/04/15,00:27:17,18,09,1, 11.9,1,1, 4.242, 10374.047, 437.892, 52795.126 24/04/15,00:27:17,19,09,1, 11.9,1,1, 4.242, 10374.036, 437.919, 52795.179 24/04/15,00:27:18,00,09,1, 11.8,1,1, 4.236, 10374.036, 437.919, 52795.179 24/04/15,00:27:18,01,09,1, 11.8,1,1, 4.236, 10374.051, 437.980, 52795.145 24/04/15,00:27:18,02,09,1, 11.8,1,1, 4.236, 10374.057, 437.947, 52795.215 24/04/15,00:27:18,03,09,1, 11.8,1,1, 4.236, 10374.059, 437.948, 52795.184 24/04/15,00:27:18,04,09,1, 11.8,1,1, 4.236, 10374.071, 437.932, 52795.105 24/04/15,00:27:18,05,09,1, 11.8,1,1, 4.236, 10374.080, 437.965, 52795.247 24/04/15,00:27:18,06,09,1, 11.8,1,1, 4.236, 10374.084, 437.945, 52795.152 24/04/15,00:27:18,07,09,1, 11.8,1,1, 4.236, 10374.078, 437.946, 52795.140 24/04/15,00:27:18,08,09,1, 11.8,1,1, 4.236, 10374.099, 437.946, 52795.134 24/04/15,00:27:18,09,09,1, 11.8,1,1, 4.236, 10374.072, 437.948, 52795.148 24/04/15,00:27:18,10,09,1, 11.8,1,1, 4.236, 10374.077, 437.929, 52795.118 24/04/15,00:27:18,11,09,1, 11.8,1,1, 4.236, 10374.082, 437.939, 52795.160 24/04/15,00:27:18,12,09,1, 11.8,1,1, 4.236, 10374.110, 437.914, 52795.134 24/04/15,00:27:18,13,09,1, 11.8,1,1, 4.236, 10374.096, 437.948, 52795.114 24/04/15,00:27:18,14,09,1, 11.8,1,1, 4.236, 10374.112, 437.926, 52795.118 24/04/15,00:27:18,15,09,1, 11.8,1,1, 4.236, 10374.110, 437.950, 52795.128 24/04/15,00:27:18,16,09,1, 11.8,1,1, 4.236, 10374.104, 437.946, 52795.118 24/04/15,00:27:18,17,09,1, 11.8,1,1, 4.236, 10374.094, 437.944, 52795.189 24/04/15,00:27:18,18,09,1, 11.8,1,1, 4.236, 10374.111, 437.911, 52795.108 24/04/15,00:27:18,19,09,1, 11.8,1,1, 4.236, 10374.114, 437.924, 52795.119 24/04/15,00:27:19,00,09,1, 11.9,1,1, 4.238, 10374.111, 437.924, 52795.119 24/04/15,00:27:19,01,09,1, 11.9,1,1, 4.238, 10374.146, 437.913, 52795.163 24/04/15,00:27:19,02,09,1, 11.9,1,1, 4.238, 10374.115, 437.878, 52795.133 24/04/15,00:27:19,03,09,1, 11.9,1,1, 4.238, 10374.134, 437.906, 52795.155 24/04/15,00:27:19,04,09,1, 11.9,1,1, 4.238, 10374.130, 437.876, 52795.157 24/04/15,00:27:19,05,09,1, 11.9,1,1, 4.238, 10374.123, 437.920, 52795.216 24/04/15,00:27:19,06,09,1, 11.9,1,1, 4.238, 10374.105, 437.896, 52795.186 24/04/15,00:27:19,07,09,1, 11.9,1,1, 4.238, 10374.111, 437.915, 52795.195 24/04/15,00:27:19,08,09,1, 11.9,1,1, 4.238, 10374.138, 437.875, 52795.081 24/04/15,00:27:19,09,09,1, 11.9,1,1, 4.238, 10374.151, 437.921, 52795.141 24/04/15,00:27:19,10,09,1, 11.9,1,1, 4.238, 10374.122, 437.913, 52795.118 24/04/15,00:27:19,11,09,1, 11.9,1,1, 4.238, 10374.153, 437.893, 52795.150 24/04/15,00:27:19,12,09,1, 11.9,1,1, 4.238, 10374.143, 437.852, 52795.148 24/04/15,00:27:19,13,09,1, 11.9,1,1, 4.238, 10374.134, 437.907, 52795.124 24/04/15,00:27:19,14,09,1, 11.9,1,1, 4.238, 10374.121, 437.869, 52795.109 24/04/15,00:27:19,15,09,1, 11.9,1,1, 4.238, 10374.152, 437.869, 52795.104 24/04/15,00:27:19,16,09,1, 11.9,1,1, 4.238, 10374.106, 437.862, 52795.093 24/04/15,00:27:19,17,09,1, 11.9,1,1, 4.238, 10374.121, 437.854, 52795.112 24/04/15,00:27:19,18,09,1, 11.9,1,1, 4.238, 10374.126, 437.841, 52795.099 24/04/15,00:27:19,19,09,1, 11.9,1,1, 4.238, 10374.119, 437.845, 52795.113 24/04/15,00:27:20,00,09,1, 11.8,1,1, 4.239, 10374.111, 437.845, 52795.113 24/04/15,00:27:20,01,09,1, 11.8,1,1, 4.239, 10374.121, 437.833, 52795.107 24/04/15,00:27:20,02,09,1, 11.8,1,1, 4.239, 10374.094, 437.830, 52795.105 24/04/15,00:27:20,03,09,1, 11.8,1,1, 4.239, 10374.127, 437.838, 52795.098 24/04/15,00:27:20,04,09,1, 11.8,1,1, 4.239, 10374.103, 437.844, 52795.115 24/04/15,00:27:20,05,09,1, 11.8,1,1, 4.239, 10374.108, 437.835, 52795.113 24/04/15,00:27:20,06,09,1, 11.8,1,1, 4.239, 10374.102, 437.814, 52795.081 24/04/15,00:27:20,07,09,1, 11.8,1,1, 4.239, 10374.120, 437.798, 52795.119 24/04/15,00:27:20,08,09,1, 11.8,1,1, 4.239, 10374.097, 437.766, 52795.084 24/04/15,00:27:20,09,09,1, 11.8,1,1, 4.239, 10374.100, 437.773, 52795.085 24/04/15,00:27:20,10,09,1, 11.8,1,1, 4.239, 10374.080, 437.735, 52795.059 24/04/15,00:27:20,11,09,1, 11.8,1,1, 4.239, 10374.089, 437.775, 52795.120 24/04/15,00:27:20,12,09,1, 11.8,1,1, 4.239, 10374.084, 437.740, 52795.009 24/04/15,00:27:20,13,09,1, 11.8,1,1, 4.239, 10374.088, 437.770, 52795.047 24/04/15,00:27:20,14,09,1, 11.8,1,1, 4.239, 10374.066, 437.770, 52795.054 24/04/15,00:27:20,15,09,1, 11.8,1,1, 4.239, 10374.060, 437.741, 52795.045 24/04/15,00:27:20,16,09,1, 11.8,1,1, 4.239, 10374.074, 437.746, 52795.052 24/04/15,00:27:20,17,09,1, 11.8,1,1, 4.239, 10374.049, 437.765, 52795.039 24/04/15,00:27:20,18,09,1, 11.8,1,1, 4.239, 10374.057, 437.729, 52795.014 24/04/15,00:27:20,19,09,1, 11.8,1,1, 4.239, 10374.037, 437.742, 52795.029 24/04/15,00:27:21,00,08,1, 11.9,1,1, 4.241, 10374.036, 437.742, 52795.029 24/04/15,00:27:21,01,08,1, 11.9,1,1, 4.241, 10374.054, 437.720, 52795.037 24/04/15,00:27:21,02,08,1, 11.9,1,1, 4.241, 10374.027, 437.688, 52794.996 24/04/15,00:27:21,03,08,1, 11.9,1,1, 4.241, 10374.025, 437.672, 52795.019 24/04/15,00:27:21,04,08,1, 11.9,1,1, 4.241, 10374.019, 437.688, 52794.990 24/04/15,00:27:21,05,08,1, 11.9,1,1, 4.241, 10374.037, 437.656, 52794.815 24/04/15,00:27:21,06,08,1, 11.9,1,1, 4.241, 10373.992, 437.670, 52795.004 24/04/15,00:27:21,07,08,1, 11.9,1,1, 4.241, 10373.998, 437.665, 52794.812 24/04/15,00:27:21,08,08,1, 11.9,1,1, 4.241, 10373.994, 437.677, 52795.036 24/04/15,00:27:21,09,08,1, 11.9,1,1, 4.241, 10373.987, 437.671, 52795.011 24/04/15,00:27:21,10,08,1, 11.9,1,1, 4.241, 10374.005, 437.673, 52795.056 24/04/15,00:27:21,11,08,1, 11.9,1,1, 4.241, 10373.978, 437.671, 52794.989 24/04/15,00:27:21,12,08,1, 11.9,1,1, 4.241, 10373.985, 437.670, 52794.968 24/04/15,00:27:21,13,08,1, 11.9,1,1, 4.241, 10373.975, 437.678, 52795.009 24/04/15,00:27:21,14,08,1, 11.9,1,1, 4.241, 10373.950, 437.661, 52794.944 24/04/15,00:27:21,15,08,1, 11.9,1,1, 4.241, 10373.942, 437.661, 52794.967 24/04/15,00:27:21,16,08,1, 11.9,1,1, 4.241, 10373.948, 437.673, 52795.039 24/04/15,00:27:21,17,08,1, 11.9,1,1, 4.241, 10373.938, 437.664, 52794.991 24/04/15,00:27:21,18,08,1, 11.9,1,1, 4.241, 10373.938, 437.639, 52794.981 24/04/15,00:27:21,19,08,1, 11.9,1,1, 4.241, 10373.924, 437.641, 52795.003 24/04/15,00:27:22,00,08,1, 11.9,1,1, 4.239, 10373.919, 437.641, 52795.003 24/04/15,00:27:22,01,08,1, 11.9,1,1, 4.239, 10373.926, 437.678, 52794.974 24/04/15,00:27:22,02,08,1, 11.9,1,1, 4.239, 10373.938, 437.666, 52794.879 24/04/15,00:27:22,03,08,1, 11.9,1,1, 4.239, 10373.922, 437.663, 52794.868 24/04/15,00:27:22,04,08,1, 11.9,1,1, 4.239, 10373.898, 437.695, 52794.966 24/04/15,00:27:22,05,08,1, 11.9,1,1, 4.239, 10373.910, 437.672, 52794.963 24/04/15,00:27:22,06,08,1, 11.9,1,1, 4.239, 10373.911, 437.678, 52794.938 24/04/15,00:27:22,07,08,1, 11.9,1,1, 4.239, 10373.912, 437.652, 52794.889 24/04/15,00:27:22,08,08,1, 11.9,1,1, 4.239, 10373.888, 437.661, 52794.887 24/04/15,00:27:22,09,08,1, 11.9,1,1, 4.239, 10373.878, 437.641, 52794.852 24/04/15,00:27:22,10,08,1, 11.9,1,1, 4.239, 10373.877, 437.644, 52794.959 24/04/15,00:27:22,11,08,1, 11.9,1,1, 4.239, 10373.866, 437.636, 52794.802 24/04/15,00:27:22,12,08,1, 11.9,1,1, 4.239, 10373.872, 437.648, 52794.827 24/04/15,00:27:22,13,08,1, 11.9,1,1, 4.239, 10373.843, 437.644, 52794.840 24/04/15,00:27:22,14,08,1, 11.9,1,1, 4.239, 10373.853, 437.630, 52794.856 24/04/15,00:27:22,15,08,1, 11.9,1,1, 4.239, 10373.872, 437.639, 52794.906 24/04/15,00:27:22,16,08,1, 11.9,1,1, 4.239, 10373.856, 437.646, 52794.883 24/04/15,00:27:22,17,08,1, 11.9,1,1, 4.239, 10373.849, 437.624, 52794.876 24/04/15,00:27:22,18,08,1, 11.9,1,1, 4.239, 10373.848, 437.654, 52794.888 24/04/15,00:27:22,19,08,1, 11.9,1,1, 4.239, 10373.840, 437.629, 52794.865 24/04/15,00:27:23,00,08,1, 11.9,1,1, 4.237, 10373.836, 437.629, 52794.865 24/04/15,00:27:23,01,08,1, 11.9,1,1, 4.237, 10373.817, 437.644, 52794.852 24/04/15,00:27:23,02,08,1, 11.9,1,1, 4.237, 10373.826, 437.640, 52794.876 24/04/15,00:27:23,03,08,1, 11.9,1,1, 4.237, 10373.807, 437.625, 52794.904 24/04/15,00:27:23,04,08,1, 11.9,1,1, 4.237, 10373.807, 437.642, 52794.895 24/04/15,00:27:23,05,08,1, 11.9,1,1, 4.237, 10373.796, 437.644, 52794.884 24/04/15,00:27:23,06,08,1, 11.9,1,1, 4.237, 10373.793, 437.636, 52794.853 24/04/15,00:27:23,07,08,1, 11.9,1,1, 4.237, 10373.781, 437.632, 52794.907 24/04/15,00:27:23,08,08,1, 11.9,1,1, 4.237, 10373.791, 437.659, 52794.861 24/04/15,00:27:23,09,08,1, 11.9,1,1, 4.237, 10373.766, 437.658, 52794.848 24/04/15,00:27:23,10,08,1, 11.9,1,1, 4.237, 10373.781, 437.664, 52794.920 24/04/15,00:27:23,11,08,1, 11.9,1,1, 4.237, 10373.787, 437.658, 52794.881 24/04/15,00:27:23,12,08,1, 11.9,1,1, 4.237, 10373.786, 437.680, 52794.863 24/04/15,00:27:23,13,08,1, 11.9,1,1, 4.237, 10373.805, 437.655, 52794.920 24/04/15,00:27:23,14,08,1, 11.9,1,1, 4.237, 10373.780, 437.717, 52794.923 24/04/15,00:27:23,15,08,1, 11.9,1,1, 4.237, 10373.789, 437.698, 52794.892 24/04/15,00:27:23,16,08,1, 11.9,1,1, 4.237, 10373.777, 437.713, 52794.950 24/04/15,00:27:23,17,08,1, 11.9,1,1, 4.237, 10373.757, 437.680, 52794.806 24/04/15,00:27:23,18,08,1, 11.9,1,1, 4.237, 10373.755, 437.712, 52794.849 24/04/15,00:27:23,19,08,1, 11.9,1,1, 4.237, 10373.757, 437.691, 52794.909 24/04/15,00:27:24,00,08,1, 11.9,1,1, 4.241, 10373.752, 437.691, 52794.909 24/04/15,00:27:24,01,08,1, 11.9,1,1, 4.241, 10373.769, 437.710, 52794.872 24/04/15,00:27:24,02,08,1, 11.9,1,1, 4.241, 10373.758, 437.713, 52794.873 24/04/15,00:27:24,03,08,1, 11.9,1,1, 4.241, 10373.768, 437.736, 52794.880 24/04/15,00:27:24,04,08,1, 11.9,1,1, 4.241, 10373.759, 437.746, 52794.934 24/04/15,00:27:24,05,08,1, 11.9,1,1, 4.241, 10373.772, 437.756, 52794.907 24/04/15,00:27:24,06,08,1, 11.9,1,1, 4.241, 10373.774, 437.773, 52794.889 24/04/15,00:27:24,07,08,1, 11.9,1,1, 4.241, 10373.735, 437.761, 52794.897 24/04/15,00:27:24,08,08,1, 11.9,1,1, 4.241, 10373.762, 437.783, 52794.911 24/04/15,00:27:24,09,08,1, 11.9,1,1, 4.241, 10373.742, 437.791, 52794.919 24/04/15,00:27:24,10,08,1, 11.9,1,1, 4.241, 10373.778, 437.800, 52794.924 24/04/15,00:27:24,11,08,1, 11.9,1,1, 4.241, 10373.742, 437.790, 52794.901 24/04/15,00:27:24,12,08,1, 11.9,1,1, 4.241, 10373.733, 437.803, 52794.897 24/04/15,00:27:24,13,08,1, 11.9,1,1, 4.241, 10373.756, 437.806, 52794.884 24/04/15,00:27:24,14,08,1, 11.9,1,1, 4.241, 10373.738, 437.838, 52794.953 24/04/15,00:27:24,15,08,1, 11.9,1,1, 4.241, 10373.750, 437.831, 52794.941 24/04/15,00:27:24,16,08,1, 11.9,1,1, 4.241, 10373.756, 437.855, 52794.948 24/04/15,00:27:24,17,08,1, 11.9,1,1, 4.241, 10373.761, 437.831, 52794.974 24/04/15,00:27:24,18,08,1, 11.9,1,1, 4.241, 10373.761, 437.876, 52794.980 24/04/15,00:27:24,19,08,1, 11.9,1,1, 4.241, 10373.743, 437.846, 52794.928 24/04/15,00:27:25,00,08,1, 11.8,1,1, 4.235, 10373.735, 437.846, 52794.928 24/04/15,00:27:25,01,08,1, 11.8,1,1, 4.235, 10373.768, 437.879, 52794.990 24/04/15,00:27:25,02,08,1, 11.8,1,1, 4.235, 10373.753, 437.919, 52794.976 24/04/15,00:27:25,03,08,1, 11.8,1,1, 4.235, 10373.774, 437.902, 52794.959 24/04/15,00:27:25,04,08,1, 11.8,1,1, 4.235, 10373.775, 437.914, 52794.969 24/04/15,00:27:25,05,08,1, 11.8,1,1, 4.235, 10373.784, 437.890, 52794.946 24/04/15,00:27:25,06,08,1, 11.8,1,1, 4.235, 10373.760, 437.937, 52794.979 24/04/15,00:27:25,07,08,1, 11.8,1,1, 4.235, 10373.757, 437.914, 52794.974 24/04/15,00:27:25,08,08,1, 11.8,1,1, 4.235, 10373.760, 437.945, 52794.987 24/04/15,00:27:25,09,08,1, 11.8,1,1, 4.235, 10373.770, 437.912, 52794.932 24/04/15,00:27:25,10,08,1, 11.8,1,1, 4.235, 10373.801, 437.938, 52794.918 24/04/15,00:27:25,11,08,1, 11.8,1,1, 4.235, 10373.762, 437.942, 52795.024 24/04/15,00:27:25,12,08,1, 11.8,1,1, 4.235, 10373.760, 437.956, 52794.998 24/04/15,00:27:25,13,08,1, 11.8,1,1, 4.235, 10373.766, 437.933, 52794.927 24/04/15,00:27:25,14,08,1, 11.8,1,1, 4.235, 10373.773, 437.988, 52795.031 24/04/15,00:27:25,15,08,1, 11.8,1,1, 4.235, 10373.774, 437.949, 52795.003 24/04/15,00:27:25,16,08,1, 11.8,1,1, 4.235, 10373.741, 437.960, 52794.958 24/04/15,00:27:25,17,08,1, 11.8,1,1, 4.235, 10373.749, 437.972, 52795.043 24/04/15,00:27:25,18,08,1, 11.8,1,1, 4.235, 10373.766, 437.961, 52794.943 24/04/15,00:27:25,19,08,1, 11.8,1,1, 4.235, 10373.738, 437.951, 52794.989 24/04/15,00:27:26,00,07,1, 11.9,1,1, 4.236, 10373.735, 437.951, 52794.989 24/04/15,00:27:26,01,07,1, 11.9,1,1, 4.236, 10373.773, 437.941, 52794.964 24/04/15,00:27:26,02,07,1, 11.9,1,1, 4.236, 10373.738, 437.957, 52794.958 24/04/15,00:27:26,03,07,1, 11.9,1,1, 4.236, 10373.717, 437.943, 52794.844 24/04/15,00:27:26,04,07,1, 11.9,1,1, 4.236, 10373.767, 437.938, 52794.991 24/04/15,00:27:26,05,07,1, 11.9,1,1, 4.236, 10373.741, 437.927, 52794.939 24/04/15,00:27:26,06,07,1, 11.9,1,1, 4.236, 10373.751, 437.945, 52794.990 24/04/15,00:27:26,07,07,1, 11.9,1,1, 4.236, 10373.744, 437.953, 52795.009 24/04/15,00:27:26,08,07,1, 11.9,1,1, 4.236, 10373.732, 437.981, 52795.046 24/04/15,00:27:26,09,07,1, 11.9,1,1, 4.236, 10373.721, 437.943, 52794.916 24/04/15,00:27:26,10,07,1, 11.9,1,1, 4.236, 10373.738, 437.979, 52795.038 24/04/15,00:27:26,11,07,1, 11.9,1,1, 4.236, 10373.734, 437.941, 52794.935 24/04/15,00:27:26,12,07,1, 11.9,1,1, 4.236, 10373.737, 437.970, 52794.916 24/04/15,00:27:26,13,07,1, 11.9,1,1, 4.236, 10373.699, 437.946, 52795.004 24/04/15,00:27:26,14,07,1, 11.9,1,1, 4.236, 10373.697, 437.959, 52794.903 24/04/15,00:27:26,15,07,1, 11.9,1,1, 4.236, 10373.708, 437.946, 52795.029 24/04/15,00:27:26,16,07,1, 11.9,1,1, 4.236, 10373.692, 437.951, 52794.990 24/04/15,00:27:26,17,07,1, 11.9,1,1, 4.236, 10373.700, 437.933, 52794.977 24/04/15,00:27:26,18,07,1, 11.9,1,1, 4.236, 10373.714, 437.956, 52794.904 24/04/15,00:27:26,19,07,1, 11.9,1,1, 4.236, 10373.688, 437.931, 52794.866 24/04/15,00:27:27,00,07,1, 11.8,1,1, 4.237, 10373.685, 437.931, 52794.866 24/04/15,00:27:27,01,07,1, 11.8,1,1, 4.237, 10373.696, 437.949, 52794.976 24/04/15,00:27:27,02,07,1, 11.8,1,1, 4.237, 10373.705, 437.956, 52794.905 24/04/15,00:27:27,03,07,1, 11.8,1,1, 4.237, 10373.698, 437.955, 52794.911 24/04/15,00:27:27,04,07,1, 11.8,1,1, 4.237, 10373.697, 437.966, 52794.937 24/04/15,00:27:27,05,07,1, 11.8,1,1, 4.237, 10373.688, 437.977, 52794.943 24/04/15,00:27:27,06,07,1, 11.8,1,1, 4.237, 10373.645, 437.997, 52794.951 24/04/15,00:27:27,07,07,1, 11.8,1,1, 4.237, 10373.674, 437.957, 52794.941 24/04/15,00:27:27,08,07,1, 11.8,1,1, 4.237, 10373.674, 437.962, 52794.939 24/04/15,00:27:27,09,07,1, 11.8,1,1, 4.237, 10373.684, 437.947, 52794.913 24/04/15,00:27:27,10,07,1, 11.8,1,1, 4.237, 10373.664, 437.985, 52794.910 24/04/15,00:27:27,11,07,1, 11.8,1,1, 4.237, 10373.684, 437.985, 52794.877 24/04/15,00:27:27,12,07,1, 11.8,1,1, 4.237, 10373.689, 437.976, 52794.848 24/04/15,00:27:27,13,07,1, 11.8,1,1, 4.237, 10373.697, 437.986, 52794.869 24/04/15,00:27:27,14,07,1, 11.8,1,1, 4.237, 10373.710, 437.964, 52794.867 24/04/15,00:27:27,15,07,1, 11.8,1,1, 4.237, 10373.680, 437.990, 52794.916 24/04/15,00:27:27,16,07,1, 11.8,1,1, 4.237, 10373.669, 438.005, 52794.877 24/04/15,00:27:27,17,07,1, 11.8,1,1, 4.237, 10373.704, 437.979, 52794.891 24/04/15,00:27:27,18,07,1, 11.8,1,1, 4.237, 10373.692, 438.019, 52794.966 24/04/15,00:27:27,19,07,1, 11.8,1,1, 4.237, 10373.685, 437.996, 52794.928 24/04/15,00:27:28,00,07,1, 11.9,1,1, 4.236, 10373.677, 437.996, 52794.928 24/04/15,00:27:28,01,07,1, 11.9,1,1, 4.236, 10373.669, 438.011, 52794.896 24/04/15,00:27:28,02,07,1, 11.9,1,1, 4.236, 10373.690, 438.007, 52794.857 24/04/15,00:27:28,03,07,1, 11.9,1,1, 4.236, 10373.678, 438.039, 52794.870 24/04/15,00:27:28,04,07,1, 11.9,1,1, 4.236, 10373.666, 438.024, 52794.912 24/04/15,00:27:28,05,07,1, 11.9,1,1, 4.236, 10373.682, 437.996, 52794.925 24/04/15,00:27:28,06,07,1, 11.9,1,1, 4.236, 10373.662, 438.028, 52794.920 24/04/15,00:27:28,07,07,1, 11.9,1,1, 4.236, 10373.661, 437.996, 52794.856 24/04/15,00:27:28,08,07,1, 11.9,1,1, 4.236, 10373.669, 438.018, 52794.898 24/04/15,00:27:28,09,07,1, 11.9,1,1, 4.236, 10373.647, 438.025, 52794.893 24/04/15,00:27:28,10,07,1, 11.9,1,1, 4.236, 10373.655, 438.065, 52794.850 24/04/15,00:27:28,11,07,1, 11.9,1,1, 4.236, 10373.664, 438.050, 52794.700 24/04/15,00:27:28,12,07,1, 11.9,1,1, 4.236, 10373.651, 438.077, 52794.928 24/04/15,00:27:28,13,07,1, 11.9,1,1, 4.236, 10373.653, 438.092, 52794.942 24/04/15,00:27:28,14,07,1, 11.9,1,1, 4.236, 10373.633, 438.114, 52795.003 24/04/15,00:27:28,15,07,1, 11.9,1,1, 4.236, 10373.640, 438.095, 52794.937 24/04/15,00:27:28,16,07,1, 11.9,1,1, 4.236, 10373.663, 438.096, 52794.898 24/04/15,00:27:28,17,07,1, 11.9,1,1, 4.236, 10373.650, 438.090, 52794.972 24/04/15,00:27:28,18,07,1, 11.9,1,1, 4.236, 10373.648, 438.124, 52794.946 24/04/15,00:27:28,19,07,1, 11.9,1,1, 4.236, 10373.661, 438.121, 52794.896 24/04/15,00:27:29,00,08,1, 11.9,1,1, 4.237, 10373.660, 438.121, 52794.896 24/04/15,00:27:29,01,08,1, 11.9,1,1, 4.237, 10373.654, 438.122, 52794.950 24/04/15,00:27:29,02,08,1, 11.9,1,1, 4.237, 10373.670, 438.157, 52794.903 24/04/15,00:27:29,03,08,1, 11.9,1,1, 4.237, 10373.640, 438.157, 52794.938 24/04/15,00:27:29,04,08,1, 11.9,1,1, 4.237, 10373.657, 438.192, 52794.965 24/04/15,00:27:29,05,08,1, 11.9,1,1, 4.237, 10373.666, 438.180, 52794.979 24/04/15,00:27:29,06,08,1, 11.9,1,1, 4.237, 10373.660, 438.185, 52795.004 24/04/15,00:27:29,07,08,1, 11.9,1,1, 4.237, 10373.655, 438.190, 52794.994 24/04/15,00:27:29,08,08,1, 11.9,1,1, 4.237, 10373.660, 438.214, 52794.965 24/04/15,00:27:29,09,08,1, 11.9,1,1, 4.237, 10373.640, 438.230, 52794.993 24/04/15,00:27:29,10,08,1, 11.9,1,1, 4.237, 10373.656, 438.233, 52795.007 24/04/15,00:27:29,11,08,1, 11.9,1,1, 4.237, 10373.660, 438.245, 52794.990 24/04/15,00:27:29,12,08,1, 11.9,1,1, 4.237, 10373.633, 438.269, 52794.969 24/04/15,00:27:29,13,08,1, 11.9,1,1, 4.237, 10373.617, 438.239, 52794.947 24/04/15,00:27:29,14,08,1, 11.9,1,1, 4.237, 10373.668, 438.269, 52794.977 24/04/15,00:27:29,15,08,1, 11.9,1,1, 4.237, 10373.662, 438.256, 52795.007 24/04/15,00:27:29,16,08,1, 11.9,1,1, 4.237, 10373.650, 438.289, 52795.005 24/04/15,00:27:29,17,08,1, 11.9,1,1, 4.237, 10373.684, 438.269, 52794.846 24/04/15,00:27:29,18,08,1, 11.9,1,1, 4.237, 10373.673, 438.305, 52794.998 24/04/15,00:27:29,19,08,1, 11.9,1,1, 4.237, 10373.686, 438.275, 52795.011 24/04/15,00:27:30,00,08,1, 11.9,1,1, 4.236, 10373.685, 438.275, 52795.011 24/04/15,00:27:30,01,08,1, 11.9,1,1, 4.236, 10373.700, 438.308, 52795.025 24/04/15,00:27:30,02,08,1, 11.9,1,1, 4.236, 10373.678, 438.343, 52795.030 24/04/15,00:27:30,03,08,1, 11.9,1,1, 4.236, 10373.699, 438.341, 52795.013 24/04/15,00:27:30,04,08,1, 11.9,1,1, 4.236, 10373.700, 438.364, 52795.058 24/04/15,00:27:30,05,08,1, 11.9,1,1, 4.236, 10373.684, 438.382, 52795.034 24/04/15,00:27:30,06,08,1, 11.9,1,1, 4.236, 10373.719, 438.374, 52795.046 24/04/15,00:27:30,07,08,1, 11.9,1,1, 4.236, 10373.673, 438.365, 52794.998 24/04/15,00:27:30,08,08,1, 11.9,1,1, 4.236, 10373.672, 438.370, 52795.043 24/04/15,00:27:30,09,08,1, 11.9,1,1, 4.236, 10373.683, 438.382, 52795.046 24/04/15,00:27:30,10,08,1, 11.9,1,1, 4.236, 10373.699, 438.389, 52795.024 24/04/15,00:27:30,11,08,1, 11.9,1,1, 4.236, 10373.685, 438.391, 52795.056 24/04/15,00:27:30,12,08,1, 11.9,1,1, 4.236, 10373.678, 438.411, 52795.054 24/04/15,00:27:30,13,08,1, 11.9,1,1, 4.236, 10373.696, 438.439, 52795.036 24/04/15,00:27:30,14,08,1, 11.9,1,1, 4.236, 10373.715, 438.426, 52795.042 24/04/15,00:27:30,15,08,1, 11.9,1,1, 4.236, 10373.717, 438.424, 52795.105 24/04/15,00:27:30,16,08,1, 11.9,1,1, 4.236, 10373.725, 438.432, 52795.085 24/04/15,00:27:30,17,08,1, 11.9,1,1, 4.236, 10373.707, 438.433, 52795.137 24/04/15,00:27:30,18,08,1, 11.9,1,1, 4.236, 10373.734, 438.451, 52795.050 24/04/15,00:27:30,19,08,1, 11.9,1,1, 4.236, 10373.694, 438.455, 52795.089 24/04/15,00:27:31,00,08,1, 11.9,1,1, 4.237, 10373.685, 438.455, 52795.089 24/04/15,00:27:31,01,08,1, 11.9,1,1, 4.237, 10373.720, 438.447, 52795.019 24/04/15,00:27:31,02,08,1, 11.9,1,1, 4.237, 10373.706, 438.442, 52795.104 24/04/15,00:27:31,03,08,1, 11.9,1,1, 4.237, 10373.727, 438.440, 52795.062 24/04/15,00:27:31,04,08,1, 11.9,1,1, 4.237, 10373.732, 438.458, 52795.111 24/04/15,00:27:31,05,08,1, 11.9,1,1, 4.237, 10373.727, 438.463, 52795.095 24/04/15,00:27:31,06,08,1, 11.9,1,1, 4.237, 10373.740, 438.475, 52795.090 24/04/15,00:27:31,07,08,1, 11.9,1,1, 4.237, 10373.733, 438.482, 52795.224 24/04/15,00:27:31,08,08,1, 11.9,1,1, 4.237, 10373.779, 438.476, 52795.054 24/04/15,00:27:31,09,08,1, 11.9,1,1, 4.237, 10373.764, 438.488, 52795.054 24/04/15,00:27:31,10,08,1, 11.9,1,1, 4.237, 10373.735, 438.497, 52795.050 24/04/15,00:27:31,11,08,1, 11.9,1,1, 4.237, 10373.764, 438.483, 52795.001 24/04/15,00:27:31,12,08,1, 11.9,1,1, 4.237, 10373.731, 438.507, 52795.080 24/04/15,00:27:31,13,08,1, 11.9,1,1, 4.237, 10373.740, 438.485, 52795.083 24/04/15,00:27:31,14,08,1, 11.9,1,1, 4.237, 10373.741, 438.524, 52795.096 24/04/15,00:27:31,15,08,1, 11.9,1,1, 4.237, 10373.727, 438.499, 52795.083 24/04/15,00:27:31,16,08,1, 11.9,1,1, 4.237, 10373.741, 438.498, 52795.067 24/04/15,00:27:31,17,08,1, 11.9,1,1, 4.237, 10373.763, 438.493, 52795.099 24/04/15,00:27:31,18,08,1, 11.9,1,1, 4.237, 10373.743, 438.501, 52795.073 24/04/15,00:27:31,19,08,1, 11.9,1,1, 4.237, 10373.731, 438.493, 52795.064 24/04/15,00:27:32,00,08,1, 11.9,1,1, 4.239, 10373.727, 438.493, 52795.064 24/04/15,00:27:32,01,08,1, 11.9,1,1, 4.239, 10373.731, 438.481, 52795.104 24/04/15,00:27:32,02,08,1, 11.9,1,1, 4.239, 10373.738, 438.503, 52795.096 24/04/15,00:27:32,03,08,1, 11.9,1,1, 4.239, 10373.742, 438.495, 52795.142 24/04/15,00:27:32,04,08,1, 11.9,1,1, 4.239, 10373.742, 438.512, 52795.134 24/04/15,00:27:32,05,08,1, 11.9,1,1, 4.239, 10373.745, 438.502, 52795.113 24/04/15,00:27:32,06,08,1, 11.9,1,1, 4.239, 10373.739, 438.497, 52795.160 24/04/15,00:27:32,07,08,1, 11.9,1,1, 4.239, 10373.713, 438.493, 52795.123 24/04/15,00:27:32,08,08,1, 11.9,1,1, 4.239, 10373.747, 438.504, 52795.164 24/04/15,00:27:32,09,08,1, 11.9,1,1, 4.239, 10373.735, 438.482, 52795.094 24/04/15,00:27:32,10,08,1, 11.9,1,1, 4.239, 10373.732, 438.517, 52795.172 24/04/15,00:27:32,11,08,1, 11.9,1,1, 4.239, 10373.701, 438.487, 52795.111 24/04/15,00:27:32,12,08,1, 11.9,1,1, 4.239, 10373.710, 438.502, 52795.193 24/04/15,00:27:32,13,08,1, 11.9,1,1, 4.239, 10373.708, 438.490, 52795.161 24/04/15,00:27:32,14,08,1, 11.9,1,1, 4.239, 10373.719, 438.493, 52795.154 24/04/15,00:27:32,15,08,1, 11.9,1,1, 4.239, 10373.726, 438.484, 52795.160 24/04/15,00:27:32,16,08,1, 11.9,1,1, 4.239, 10373.729, 438.487, 52795.079 24/04/15,00:27:32,17,08,1, 11.9,1,1, 4.239, 10373.702, 438.497, 52795.112 24/04/15,00:27:32,18,08,1, 11.9,1,1, 4.239, 10373.707, 438.514, 52795.164 24/04/15,00:27:32,19,08,1, 11.9,1,1, 4.239, 10373.734, 438.508, 52795.199 24/04/15,00:27:33,00,08,1, 11.9,1,1, 4.238, 10373.727, 438.508, 52795.199 24/04/15,00:27:33,01,08,1, 11.9,1,1, 4.238, 10373.688, 438.503, 52795.119 24/04/15,00:27:33,02,08,1, 11.9,1,1, 4.238, 10373.705, 438.494, 52795.114 24/04/15,00:27:33,03,08,1, 11.9,1,1, 4.238, 10373.693, 438.496, 52795.132 24/04/15,00:27:33,04,08,1, 11.9,1,1, 4.238, 10373.708, 438.516, 52795.157 24/04/15,00:27:33,05,08,1, 11.9,1,1, 4.238, 10373.691, 438.484, 52795.127 24/04/15,00:27:33,06,08,1, 11.9,1,1, 4.238, 10373.698, 438.504, 52795.138 24/04/15,00:27:33,07,08,1, 11.9,1,1, 4.238, 10373.694, 438.473, 52795.204 24/04/15,00:27:33,08,08,1, 11.9,1,1, 4.238, 10373.689, 438.499, 52795.201 24/04/15,00:27:33,09,08,1, 11.9,1,1, 4.238, 10373.687, 438.474, 52795.209 24/04/15,00:27:33,10,08,1, 11.9,1,1, 4.238, 10373.686, 438.507, 52795.193 24/04/15,00:27:33,11,08,1, 11.9,1,1, 4.238, 10373.694, 438.475, 52795.133 24/04/15,00:27:33,12,08,1, 11.9,1,1, 4.238, 10373.673, 438.469, 52795.128 24/04/15,00:27:33,13,08,1, 11.9,1,1, 4.238, 10373.700, 438.484, 52795.225 24/04/15,00:27:33,14,08,1, 11.9,1,1, 4.238, 10373.704, 438.478, 52795.177 24/04/15,00:27:33,15,08,1, 11.9,1,1, 4.238, 10373.682, 438.478, 52795.208 24/04/15,00:27:33,16,08,1, 11.9,1,1, 4.238, 10373.671, 438.488, 52795.162 24/04/15,00:27:33,17,08,1, 11.9,1,1, 4.238, 10373.667, 438.473, 52795.202 24/04/15,00:27:33,18,08,1, 11.9,1,1, 4.238, 10373.691, 438.467, 52795.134 24/04/15,00:27:33,19,08,1, 11.9,1,1, 4.238, 10373.672, 438.465, 52795.205 24/04/15,00:27:34,00,08,1, 11.9,1,1, 4.236, 10373.669, 438.465, 52795.205 24/04/15,00:27:34,01,08,1, 11.9,1,1, 4.236, 10373.671, 438.463, 52795.155 24/04/15,00:27:34,02,08,1, 11.9,1,1, 4.236, 10373.686, 438.445, 52795.162 24/04/15,00:27:34,03,08,1, 11.9,1,1, 4.236, 10373.671, 438.463, 52795.175 24/04/15,00:27:34,04,08,1, 11.9,1,1, 4.236, 10373.678, 438.461, 52795.134 24/04/15,00:27:34,05,08,1, 11.9,1,1, 4.236, 10373.665, 438.446, 52795.202 24/04/15,00:27:34,06,08,1, 11.9,1,1, 4.236, 10373.676, 438.446, 52795.155 24/04/15,00:27:34,07,08,1, 11.9,1,1, 4.236, 10373.674, 438.417, 52795.151 24/04/15,00:27:34,08,08,1, 11.9,1,1, 4.236, 10373.668, 438.419, 52795.171 24/04/15,00:27:34,09,08,1, 11.9,1,1, 4.236, 10373.689, 438.448, 52795.183 24/04/15,00:27:34,10,08,1, 11.9,1,1, 4.236, 10373.689, 438.442, 52795.139 24/04/15,00:27:34,11,08,1, 11.9,1,1, 4.236, 10373.654, 438.429, 52795.163 24/04/15,00:27:34,12,08,1, 11.9,1,1, 4.236, 10373.687, 438.444, 52795.201 24/04/15,00:27:34,13,08,1, 11.9,1,1, 4.236, 10373.660, 438.429, 52795.207 24/04/15,00:27:34,14,08,1, 11.9,1,1, 4.236, 10373.663, 438.430, 52795.169 24/04/15,00:27:34,15,08,1, 11.9,1,1, 4.236, 10373.694, 438.400, 52795.153 24/04/15,00:27:34,16,08,1, 11.9,1,1, 4.236, 10373.670, 438.414, 52795.154 24/04/15,00:27:34,17,08,1, 11.9,1,1, 4.236, 10373.674, 438.397, 52795.147 24/04/15,00:27:34,18,08,1, 11.9,1,1, 4.236, 10373.675, 438.385, 52795.123 24/04/15,00:27:34,19,08,1, 11.9,1,1, 4.236, 10373.642, 438.378, 52795.148 24/04/15,00:27:35,00,09,1, 11.9,1,1, 4.237, 10373.635, 438.378, 52795.148 24/04/15,00:27:35,01,09,1, 11.9,1,1, 4.237, 10373.676, 438.366, 52795.149 24/04/15,00:27:35,02,09,1, 11.9,1,1, 4.237, 10373.682, 438.393, 52795.158 24/04/15,00:27:35,03,09,1, 11.9,1,1, 4.237, 10373.687, 438.363, 52795.164 24/04/15,00:27:35,04,09,1, 11.9,1,1, 4.237, 10373.667, 438.385, 52795.178 24/04/15,00:27:35,05,09,1, 11.9,1,1, 4.237, 10373.660, 438.385, 52795.162 24/04/15,00:27:35,06,09,1, 11.9,1,1, 4.237, 10373.662, 438.395, 52795.157 24/04/15,00:27:35,07,09,1, 11.9,1,1, 4.237, 10373.660, 438.398, 52795.132 24/04/15,00:27:35,08,09,1, 11.9,1,1, 4.237, 10373.667, 438.379, 52795.104 24/04/15,00:27:35,09,09,1, 11.9,1,1, 4.237, 10373.661, 438.384, 52795.182 24/04/15,00:27:35,10,09,1, 11.9,1,1, 4.237, 10373.676, 438.357, 52795.138 24/04/15,00:27:35,11,09,1, 11.9,1,1, 4.237, 10373.655, 438.359, 52795.101 24/04/15,00:27:35,12,09,1, 11.9,1,1, 4.237, 10373.647, 438.365, 52795.149 24/04/15,00:27:35,13,09,1, 11.9,1,1, 4.237, 10373.664, 438.320, 52795.087 24/04/15,00:27:35,14,09,1, 11.9,1,1, 4.237, 10373.685, 438.319, 52795.147 24/04/15,00:27:35,15,09,1, 11.9,1,1, 4.237, 10373.669, 438.348, 52795.144 24/04/15,00:27:35,16,09,1, 11.9,1,1, 4.237, 10373.656, 438.337, 52795.173 24/04/15,00:27:35,17,09,1, 11.9,1,1, 4.237, 10373.681, 438.326, 52795.155 24/04/15,00:27:35,18,09,1, 11.9,1,1, 4.237, 10373.666, 438.350, 52795.113 24/04/15,00:27:35,19,09,1, 11.9,1,1, 4.237, 10373.643, 438.351, 52795.142 24/04/15,00:27:36,00,09,1, 11.9,1,1, 4.234, 10373.635, 438.351, 52795.142 24/04/15,00:27:36,01,09,1, 11.9,1,1, 4.234, 10373.672, 438.332, 52795.187 24/04/15,00:27:36,02,09,1, 11.9,1,1, 4.234, 10373.661, 438.357, 52795.185 24/04/15,00:27:36,03,09,1, 11.9,1,1, 4.234, 10373.660, 438.313, 52795.128 24/04/15,00:27:36,04,09,1, 11.9,1,1, 4.234, 10373.669, 438.344, 52795.158 24/04/15,00:27:36,05,09,1, 11.9,1,1, 4.234, 10373.668, 438.324, 52795.117 24/04/15,00:27:36,06,09,1, 11.9,1,1, 4.234, 10373.683, 438.345, 52795.185 24/04/15,00:27:36,07,09,1, 11.9,1,1, 4.234, 10373.655, 438.323, 52795.112 24/04/15,00:27:36,08,09,1, 11.9,1,1, 4.234, 10373.654, 438.349, 52795.135 24/04/15,00:27:36,09,09,1, 11.9,1,1, 4.234, 10373.654, 438.311, 52795.107 24/04/15,00:27:36,10,09,1, 11.9,1,1, 4.234, 10373.667, 438.336, 52795.170 24/04/15,00:27:36,11,09,1, 11.9,1,1, 4.234, 10373.657, 438.312, 52795.162 24/04/15,00:27:36,12,09,1, 11.9,1,1, 4.234, 10373.667, 438.327, 52795.180 24/04/15,00:27:36,13,09,1, 11.9,1,1, 4.234, 10373.637, 438.329, 52795.155 24/04/15,00:27:36,14,09,1, 11.9,1,1, 4.234, 10373.650, 438.353, 52795.159 24/04/15,00:27:36,15,09,1, 11.9,1,1, 4.234, 10373.666, 438.330, 52795.135 24/04/15,00:27:36,16,09,1, 11.9,1,1, 4.234, 10373.676, 438.360, 52795.193 24/04/15,00:27:36,17,09,1, 11.9,1,1, 4.234, 10373.663, 438.353, 52795.129 24/04/15,00:27:36,18,09,1, 11.9,1,1, 4.234, 10373.678, 438.353, 52795.087 24/04/15,00:27:36,19,09,1, 11.9,1,1, 4.234, 10373.680, 438.363, 52795.198 24/04/15,00:27:37,00,08,1, 11.9,1,1, 4.239, 10373.677, 438.363, 52795.198 24/04/15,00:27:37,01,08,1, 11.9,1,1, 4.239, 10373.684, 438.353, 52795.130 24/04/15,00:27:37,02,08,1, 11.9,1,1, 4.239, 10373.659, 438.358, 52795.178 24/04/15,00:27:37,03,08,1, 11.9,1,1, 4.239, 10373.668, 438.350, 52795.145 24/04/15,00:27:37,04,08,1, 11.9,1,1, 4.239, 10373.649, 438.366, 52795.136 24/04/15,00:27:37,05,08,1, 11.9,1,1, 4.239, 10373.660, 438.372, 52795.145 24/04/15,00:27:37,06,08,1, 11.9,1,1, 4.239, 10373.658, 438.397, 52795.195 24/04/15,00:27:37,07,08,1, 11.9,1,1, 4.239, 10373.622, 438.361, 52795.117 24/04/15,00:27:37,08,08,1, 11.9,1,1, 4.239, 10373.651, 438.387, 52795.156 24/04/15,00:27:37,09,08,1, 11.9,1,1, 4.239, 10373.644, 438.378, 52795.138 24/04/15,00:27:37,10,08,1, 11.9,1,1, 4.239, 10373.644, 438.384, 52795.165 24/04/15,00:27:37,11,08,1, 11.9,1,1, 4.239, 10373.628, 438.378, 52795.162 24/04/15,00:27:37,12,08,1, 11.9,1,1, 4.239, 10373.613, 438.385, 52795.244 24/04/15,00:27:37,13,08,1, 11.9,1,1, 4.239, 10373.628, 438.418, 52795.208 24/04/15,00:27:37,14,08,1, 11.9,1,1, 4.239, 10373.632, 438.445, 52795.221 24/04/15,00:27:37,15,08,1, 11.9,1,1, 4.239, 10373.633, 438.457, 52795.181 24/04/15,00:27:37,16,08,1, 11.9,1,1, 4.239, 10373.637, 438.461, 52795.280 24/04/15,00:27:37,17,08,1, 11.9,1,1, 4.239, 10373.625, 438.441, 52795.171 24/04/15,00:27:37,18,08,1, 11.9,1,1, 4.239, 10373.635, 438.460, 52795.138 24/04/15,00:27:37,19,08,1, 11.9,1,1, 4.239, 10373.601, 438.450, 52795.161 24/04/15,00:27:38,00,09,1, 11.8,1,1, 4.240, 10373.594, 438.450, 52795.161 24/04/15,00:27:38,01,09,1, 11.8,1,1, 4.240, 10373.602, 438.457, 52795.257 24/04/15,00:27:38,02,09,1, 11.8,1,1, 4.240, 10373.588, 438.482, 52795.339 24/04/15,00:27:38,03,09,1, 11.8,1,1, 4.240, 10373.575, 438.462, 52795.254 24/04/15,00:27:38,04,09,1, 11.8,1,1, 4.240, 10373.577, 438.481, 52795.259 24/04/15,00:27:38,05,09,1, 11.8,1,1, 4.240, 10373.567, 438.481, 52795.209 24/04/15,00:27:38,06,09,1, 11.8,1,1, 4.240, 10373.580, 438.479, 52795.222 24/04/15,00:27:38,07,09,1, 11.8,1,1, 4.240, 10373.575, 438.473, 52795.237 24/04/15,00:27:38,08,09,1, 11.8,1,1, 4.240, 10373.561, 438.506, 52795.236 24/04/15,00:27:38,09,09,1, 11.8,1,1, 4.240, 10373.560, 438.508, 52795.258 24/04/15,00:27:38,10,09,1, 11.8,1,1, 4.240, 10373.557, 438.510, 52795.142 24/04/15,00:27:38,11,09,1, 11.8,1,1, 4.240, 10373.561, 438.519, 52795.258 24/04/15,00:27:38,12,09,1, 11.8,1,1, 4.240, 10373.530, 438.504, 52795.164 24/04/15,00:27:38,13,09,1, 11.8,1,1, 4.240, 10373.583, 438.515, 52795.238 24/04/15,00:27:38,14,09,1, 11.8,1,1, 4.240, 10373.531, 438.541, 52795.249 24/04/15,00:27:38,15,09,1, 11.8,1,1, 4.240, 10373.542, 438.523, 52795.246 24/04/15,00:27:38,16,09,1, 11.8,1,1, 4.240, 10373.527, 438.531, 52795.257 24/04/15,00:27:38,17,09,1, 11.8,1,1, 4.240, 10373.514, 438.538, 52795.291 24/04/15,00:27:38,18,09,1, 11.8,1,1, 4.240, 10373.512, 438.539, 52795.265 24/04/15,00:27:38,19,09,1, 11.8,1,1, 4.240, 10373.501, 438.528, 52795.223 24/04/15,00:27:39,00,09,1, 11.9,1,1, 4.236, 10373.493, 438.528, 52795.223 24/04/15,00:27:39,01,09,1, 11.9,1,1, 4.236, 10373.482, 438.561, 52795.313 24/04/15,00:27:39,02,09,1, 11.9,1,1, 4.236, 10373.484, 438.537, 52795.255 24/04/15,00:27:39,03,09,1, 11.9,1,1, 4.236, 10373.455, 438.579, 52795.322 24/04/15,00:27:39,04,09,1, 11.9,1,1, 4.236, 10373.449, 438.566, 52795.325 24/04/15,00:27:39,05,09,1, 11.9,1,1, 4.236, 10373.448, 438.586, 52795.317 24/04/15,00:27:39,06,09,1, 11.9,1,1, 4.236, 10373.430, 438.605, 52795.443 24/04/15,00:27:39,07,09,1, 11.9,1,1, 4.236, 10373.434, 438.601, 52795.337 24/04/15,00:27:39,08,09,1, 11.9,1,1, 4.236, 10373.419, 438.564, 52795.317 24/04/15,00:27:39,09,09,1, 11.9,1,1, 4.236, 10373.402, 438.599, 52795.319 24/04/15,00:27:39,10,09,1, 11.9,1,1, 4.236, 10373.382, 438.585, 52795.309 24/04/15,00:27:39,11,09,1, 11.9,1,1, 4.236, 10373.399, 438.595, 52795.359 24/04/15,00:27:39,12,09,1, 11.9,1,1, 4.236, 10373.367, 438.569, 52795.334 24/04/15,00:27:39,13,09,1, 11.9,1,1, 4.236, 10373.363, 438.589, 52795.314 24/04/15,00:27:39,14,09,1, 11.9,1,1, 4.236, 10373.347, 438.598, 52795.307 24/04/15,00:27:39,15,09,1, 11.9,1,1, 4.236, 10373.339, 438.567, 52795.308 24/04/15,00:27:39,16,09,1, 11.9,1,1, 4.236, 10373.338, 438.574, 52795.334 24/04/15,00:27:39,17,09,1, 11.9,1,1, 4.236, 10373.326, 438.586, 52795.307 24/04/15,00:27:39,18,09,1, 11.9,1,1, 4.236, 10373.300, 438.571, 52795.317 24/04/15,00:27:39,19,09,1, 11.9,1,1, 4.236, 10373.310, 438.589, 52795.314 24/04/15,00:27:40,00,09,1, 11.9,1,1, 4.236, 10373.310, 438.589, 52795.314 24/04/15,00:27:40,01,09,1, 11.9,1,1, 4.236, 10373.275, 438.611, 52795.351 24/04/15,00:27:40,02,09,1, 11.9,1,1, 4.236, 10373.265, 438.615, 52795.361 24/04/15,00:27:40,03,09,1, 11.9,1,1, 4.236, 10373.258, 438.633, 52795.376 24/04/15,00:27:40,04,09,1, 11.9,1,1, 4.236, 10373.261, 438.593, 52795.372 24/04/15,00:27:40,05,09,1, 11.9,1,1, 4.236, 10373.228, 438.587, 52795.392 24/04/15,00:27:40,06,09,1, 11.9,1,1, 4.236, 10373.240, 438.624, 52795.341 24/04/15,00:27:40,07,09,1, 11.9,1,1, 4.236, 10373.232, 438.620, 52795.316 24/04/15,00:27:40,08,09,1, 11.9,1,1, 4.236, 10373.211, 438.599, 52795.371 24/04/15,00:27:40,09,09,1, 11.9,1,1, 4.236, 10373.219, 438.606, 52795.391 24/04/15,00:27:40,10,09,1, 11.9,1,1, 4.236, 10373.198, 438.583, 52795.395 24/04/15,00:27:40,11,09,1, 11.9,1,1, 4.236, 10373.188, 438.597, 52795.365 24/04/15,00:27:40,12,09,1, 11.9,1,1, 4.236, 10373.184, 438.611, 52795.370 24/04/15,00:27:40,13,09,1, 11.9,1,1, 4.236, 10373.194, 438.621, 52795.345 24/04/15,00:27:40,14,09,1, 11.9,1,1, 4.236, 10373.160, 438.615, 52795.449 24/04/15,00:27:40,15,09,1, 11.9,1,1, 4.236, 10373.161, 438.625, 52795.411 24/04/15,00:27:40,16,09,1, 11.9,1,1, 4.236, 10373.169, 438.632, 52795.337 24/04/15,00:27:40,17,09,1, 11.9,1,1, 4.236, 10373.163, 438.642, 52795.413 24/04/15,00:27:40,18,09,1, 11.9,1,1, 4.236, 10373.139, 438.608, 52795.395 24/04/15,00:27:40,19,09,1, 11.9,1,1, 4.236, 10373.145, 438.637, 52795.346 24/04/15,00:27:41,00,09,1, 11.9,1,1, 4.233, 10373.143, 438.637, 52795.346 24/04/15,00:27:41,01,09,1, 11.9,1,1, 4.233, 10373.120, 438.640, 52795.416 24/04/15,00:27:41,02,09,1, 11.9,1,1, 4.233, 10373.114, 438.582, 52795.403 24/04/15,00:27:41,03,09,1, 11.9,1,1, 4.233, 10373.108, 438.610, 52795.441 24/04/15,00:27:41,04,09,1, 11.9,1,1, 4.233, 10373.109, 438.579, 52795.372 24/04/15,00:27:41,05,09,1, 11.9,1,1, 4.233, 10373.104, 438.579, 52795.431 24/04/15,00:27:41,06,09,1, 11.9,1,1, 4.233, 10373.112, 438.586, 52795.331 24/04/15,00:27:41,07,09,1, 11.9,1,1, 4.233, 10373.069, 438.563, 52795.361 24/04/15,00:27:41,08,09,1, 11.9,1,1, 4.233, 10373.061, 438.580, 52795.391 24/04/15,00:27:41,09,09,1, 11.9,1,1, 4.233, 10373.075, 438.575, 52795.406 24/04/15,00:27:41,10,09,1, 11.9,1,1, 4.233, 10373.081, 438.563, 52795.330 24/04/15,00:27:41,11,09,1, 11.9,1,1, 4.233, 10373.092, 438.586, 52795.373 24/04/15,00:27:41,12,09,1, 11.9,1,1, 4.233, 10373.055, 438.544, 52795.334 24/04/15,00:27:41,13,09,1, 11.9,1,1, 4.233, 10373.062, 438.568, 52795.406 24/04/15,00:27:41,14,09,1, 11.9,1,1, 4.233, 10373.062, 438.561, 52795.365 24/04/15,00:27:41,15,09,1, 11.9,1,1, 4.233, 10373.037, 438.576, 52795.421 24/04/15,00:27:41,16,09,1, 11.9,1,1, 4.233, 10373.035, 438.562, 52795.398 24/04/15,00:27:41,17,09,1, 11.9,1,1, 4.233, 10373.045, 438.562, 52795.365 24/04/15,00:27:41,18,09,1, 11.9,1,1, 4.233, 10373.029, 438.555, 52795.353 24/04/15,00:27:41,19,09,1, 11.9,1,1, 4.233, 10373.032, 438.577, 52795.383 24/04/15,00:27:42,00,08,1, 11.9,1,1, 4.238, 10373.026, 438.577, 52795.383 24/04/15,00:27:42,01,08,1, 11.9,1,1, 4.238, 10373.037, 438.548, 52795.362 24/04/15,00:27:42,02,08,1, 11.9,1,1, 4.238, 10373.026, 438.529, 52795.378 24/04/15,00:27:42,03,08,1, 11.9,1,1, 4.238, 10373.004, 438.513, 52795.364 24/04/15,00:27:42,04,08,1, 11.9,1,1, 4.238, 10373.002, 438.506, 52795.356 24/04/15,00:27:42,05,08,1, 11.9,1,1, 4.238, 10373.001, 438.527, 52795.377 24/04/15,00:27:42,06,08,1, 11.9,1,1, 4.238, 10373.024, 438.504, 52795.374 24/04/15,00:27:42,07,08,1, 11.9,1,1, 4.238, 10373.020, 438.532, 52795.423 24/04/15,00:27:42,08,08,1, 11.9,1,1, 4.238, 10373.032, 438.502, 52795.343 24/04/15,00:27:42,09,08,1, 11.9,1,1, 4.238, 10373.010, 438.535, 52795.366 24/04/15,00:27:42,10,08,1, 11.9,1,1, 4.238, 10373.019, 438.554, 52795.407 24/04/15,00:27:42,11,08,1, 11.9,1,1, 4.238, 10372.983, 438.542, 52795.317 24/04/15,00:27:42,12,08,1, 11.9,1,1, 4.238, 10373.006, 438.502, 52795.392 24/04/15,00:27:42,13,08,1, 11.9,1,1, 4.238, 10373.012, 438.531, 52795.399 24/04/15,00:27:42,14,08,1, 11.9,1,1, 4.238, 10372.986, 438.507, 52795.381 24/04/15,00:27:42,15,08,1, 11.9,1,1, 4.238, 10372.994, 438.510, 52795.386 24/04/15,00:27:42,16,08,1, 11.9,1,1, 4.238, 10372.989, 438.487, 52795.336 24/04/15,00:27:42,17,08,1, 11.9,1,1, 4.238, 10372.992, 438.496, 52795.444 24/04/15,00:27:42,18,08,1, 11.9,1,1, 4.238, 10373.001, 438.462, 52795.338 24/04/15,00:27:42,19,08,1, 11.9,1,1, 4.238, 10373.001, 438.486, 52795.386 24/04/15,00:27:43,00,08,1, 11.9,1,1, 4.236, 10373.001, 438.486, 52795.386 24/04/15,00:27:43,01,08,1, 11.9,1,1, 4.236, 10372.977, 438.470, 52795.488 24/04/15,00:27:43,02,08,1, 11.9,1,1, 4.236, 10372.995, 438.455, 52795.229 24/04/15,00:27:43,03,08,1, 11.9,1,1, 4.236, 10372.986, 438.478, 52795.381 24/04/15,00:27:43,04,08,1, 11.9,1,1, 4.236, 10373.008, 438.465, 52795.386 24/04/15,00:27:43,05,08,1, 11.9,1,1, 4.236, 10373.013, 438.479, 52795.319 24/04/15,00:27:43,06,08,1, 11.9,1,1, 4.236, 10372.998, 438.485, 52795.359 24/04/15,00:27:43,07,08,1, 11.9,1,1, 4.236, 10373.013, 438.485, 52795.403 24/04/15,00:27:43,08,08,1, 11.9,1,1, 4.236, 10373.027, 438.468, 52795.363 24/04/15,00:27:43,09,08,1, 11.9,1,1, 4.236, 10373.011, 438.487, 52795.325 24/04/15,00:27:43,10,08,1, 11.9,1,1, 4.236, 10373.020, 438.476, 52795.380 24/04/15,00:27:43,11,08,1, 11.9,1,1, 4.236, 10373.026, 438.450, 52795.349 24/04/15,00:27:43,12,08,1, 11.9,1,1, 4.236, 10373.030, 438.454, 52795.367 24/04/15,00:27:43,13,08,1, 11.9,1,1, 4.236, 10373.024, 438.469, 52795.311 24/04/15,00:27:43,14,08,1, 11.9,1,1, 4.236, 10373.036, 438.435, 52795.330 24/04/15,00:27:43,15,08,1, 11.9,1,1, 4.236, 10373.029, 438.459, 52795.351 24/04/15,00:27:43,16,08,1, 11.9,1,1, 4.236, 10373.031, 438.441, 52795.349 24/04/15,00:27:43,17,08,1, 11.9,1,1, 4.236, 10373.058, 438.450, 52795.409 24/04/15,00:27:43,18,08,1, 11.9,1,1, 4.236, 10373.012, 438.445, 52795.381 24/04/15,00:27:43,19,08,1, 11.9,1,1, 4.236, 10373.057, 438.459, 52795.446 24/04/15,00:27:44,00,08,1, 11.9,1,1, 4.239, 10373.051, 438.459, 52795.446 24/04/15,00:27:44,01,08,1, 11.9,1,1, 4.239, 10373.060, 438.453, 52795.440 24/04/15,00:27:44,02,08,1, 11.9,1,1, 4.239, 10373.066, 438.453, 52795.454 24/04/15,00:27:44,03,08,1, 11.9,1,1, 4.239, 10373.074, 438.445, 52795.402 24/04/15,00:27:44,04,08,1, 11.9,1,1, 4.239, 10373.075, 438.466, 52795.491 24/04/15,00:27:44,05,08,1, 11.9,1,1, 4.239, 10373.101, 438.435, 52795.443 24/04/15,00:27:44,06,08,1, 11.9,1,1, 4.239, 10373.058, 438.437, 52795.505 24/04/15,00:27:44,07,08,1, 11.9,1,1, 4.239, 10373.104, 438.439, 52795.329 24/04/15,00:27:44,08,08,1, 11.9,1,1, 4.239, 10373.076, 438.443, 52795.424 24/04/15,00:27:44,09,08,1, 11.9,1,1, 4.239, 10373.115, 438.417, 52795.356 24/04/15,00:27:44,10,08,1, 11.9,1,1, 4.239, 10373.106, 438.432, 52795.353 24/04/15,00:27:44,11,08,1, 11.9,1,1, 4.239, 10373.116, 438.401, 52795.401 24/04/15,00:27:44,12,08,1, 11.9,1,1, 4.239, 10373.123, 438.412, 52795.386 24/04/15,00:27:44,13,08,1, 11.9,1,1, 4.239, 10373.117, 438.398, 52795.373 24/04/15,00:27:44,14,08,1, 11.9,1,1, 4.239, 10373.118, 438.423, 52795.415 24/04/15,00:27:44,15,08,1, 11.9,1,1, 4.239, 10373.120, 438.393, 52795.401 24/04/15,00:27:44,16,08,1, 11.9,1,1, 4.239, 10373.107, 438.389, 52795.435 24/04/15,00:27:44,17,08,1, 11.9,1,1, 4.239, 10373.122, 438.405, 52795.377 24/04/15,00:27:44,18,08,1, 11.9,1,1, 4.239, 10373.118, 438.390, 52795.414 24/04/15,00:27:44,19,08,1, 11.9,1,1, 4.239, 10373.150, 438.371, 52795.332 24/04/15,00:27:45,00,08,1, 11.9,1,1, 4.238, 10373.143, 438.371, 52795.332 24/04/15,00:27:45,01,08,1, 11.9,1,1, 4.238, 10373.145, 438.375, 52795.353 24/04/15,00:27:45,02,08,1, 11.9,1,1, 4.238, 10373.133, 438.393, 52795.366 24/04/15,00:27:45,03,08,1, 11.9,1,1, 4.238, 10373.149, 438.379, 52795.404 24/04/15,00:27:45,04,08,1, 11.9,1,1, 4.238, 10373.137, 438.386, 52795.401 24/04/15,00:27:45,05,08,1, 11.9,1,1, 4.238, 10373.142, 438.378, 52795.435 24/04/15,00:27:45,06,08,1, 11.9,1,1, 4.238, 10373.155, 438.379, 52795.369 24/04/15,00:27:45,07,08,1, 11.9,1,1, 4.238, 10373.155, 438.350, 52795.322 24/04/15,00:27:45,08,08,1, 11.9,1,1, 4.238, 10373.147, 438.379, 52795.376 24/04/15,00:27:45,09,08,1, 11.9,1,1, 4.238, 10373.124, 438.357, 52795.338 24/04/15,00:27:45,10,08,1, 11.9,1,1, 4.238, 10373.145, 438.390, 52795.438 24/04/15,00:27:45,11,08,1, 11.9,1,1, 4.238, 10373.156, 438.340, 52795.365 24/04/15,00:27:45,12,08,1, 11.9,1,1, 4.238, 10373.164, 438.381, 52795.319 24/04/15,00:27:45,13,08,1, 11.9,1,1, 4.238, 10373.167, 438.359, 52795.368 24/04/15,00:27:45,14,08,1, 11.9,1,1, 4.238, 10373.168, 438.381, 52795.358 24/04/15,00:27:45,15,08,1, 11.9,1,1, 4.238, 10373.141, 438.364, 52795.400 24/04/15,00:27:45,16,08,1, 11.9,1,1, 4.238, 10373.160, 438.381, 52795.354 24/04/15,00:27:45,17,08,1, 11.9,1,1, 4.238, 10373.145, 438.374, 52795.425 24/04/15,00:27:45,18,08,1, 11.9,1,1, 4.238, 10373.168, 438.384, 52795.444 24/04/15,00:27:45,19,08,1, 11.9,1,1, 4.238, 10373.136, 438.369, 52795.434 24/04/15,00:27:46,00,08,1, 11.8,1,1, 4.237, 10373.135, 438.369, 52795.434 24/04/15,00:27:46,01,08,1, 11.8,1,1, 4.237, 10373.130, 438.349, 52795.438 24/04/15,00:27:46,02,08,1, 11.8,1,1, 4.237, 10373.168, 438.355, 52795.356 24/04/15,00:27:46,03,08,1, 11.8,1,1, 4.237, 10373.170, 438.318, 52795.382 24/04/15,00:27:46,04,08,1, 11.8,1,1, 4.237, 10373.144, 438.345, 52795.359 24/04/15,00:27:46,05,08,1, 11.8,1,1, 4.237, 10373.146, 438.328, 52795.382 24/04/15,00:27:46,06,08,1, 11.8,1,1, 4.237, 10373.141, 438.342, 52795.442 24/04/15,00:27:46,07,08,1, 11.8,1,1, 4.237, 10373.123, 438.320, 52795.367 24/04/15,00:27:46,08,08,1, 11.8,1,1, 4.237, 10373.138, 438.306, 52795.359 24/04/15,00:27:46,09,08,1, 11.8,1,1, 4.237, 10373.124, 438.329, 52795.340 24/04/15,00:27:46,10,08,1, 11.8,1,1, 4.237, 10373.137, 438.332, 52795.404 24/04/15,00:27:46,11,08,1, 11.8,1,1, 4.237, 10373.139, 438.310, 52795.336 24/04/15,00:27:46,12,08,1, 11.8,1,1, 4.237, 10373.131, 438.297, 52795.312 24/04/15,00:27:46,13,08,1, 11.8,1,1, 4.237, 10373.103, 438.342, 52795.349 24/04/15,00:27:46,14,08,1, 11.8,1,1, 4.237, 10373.078, 438.333, 52795.342 24/04/15,00:27:46,15,08,1, 11.8,1,1, 4.237, 10373.106, 438.321, 52795.351 24/04/15,00:27:46,16,08,1, 11.8,1,1, 4.237, 10373.119, 438.322, 52795.352 24/04/15,00:27:46,17,08,1, 11.8,1,1, 4.237, 10373.085, 438.338, 52795.373 24/04/15,00:27:46,18,08,1, 11.8,1,1, 4.237, 10373.095, 438.324, 52795.295 24/04/15,00:27:46,19,08,1, 11.8,1,1, 4.237, 10373.076, 438.312, 52795.330 24/04/15,00:27:47,00,08,1, 11.9,1,1, 4.235, 10373.068, 438.312, 52795.330 24/04/15,00:27:47,01,08,1, 11.9,1,1, 4.235, 10373.074, 438.317, 52795.404 24/04/15,00:27:47,02,08,1, 11.9,1,1, 4.235, 10373.044, 438.301, 52795.313 24/04/15,00:27:47,03,08,1, 11.9,1,1, 4.235, 10373.055, 438.318, 52795.299 24/04/15,00:27:47,04,08,1, 11.9,1,1, 4.235, 10373.038, 438.289, 52795.369 24/04/15,00:27:47,05,08,1, 11.9,1,1, 4.235, 10373.031, 438.322, 52795.379 24/04/15,00:27:47,06,08,1, 11.9,1,1, 4.235, 10372.989, 438.308, 52795.319 24/04/15,00:27:47,07,08,1, 11.9,1,1, 4.235, 10373.014, 438.331, 52795.367 24/04/15,00:27:47,08,08,1, 11.9,1,1, 4.235, 10372.994, 438.302, 52795.359 24/04/15,00:27:47,09,08,1, 11.9,1,1, 4.235, 10372.994, 438.321, 52795.321 24/04/15,00:27:47,10,08,1, 11.9,1,1, 4.235, 10372.990, 438.329, 52795.385 24/04/15,00:27:47,11,08,1, 11.9,1,1, 4.235, 10372.999, 438.357, 52795.351 24/04/15,00:27:47,12,08,1, 11.9,1,1, 4.235, 10372.960, 438.338, 52795.394 24/04/15,00:27:47,13,08,1, 11.9,1,1, 4.235, 10372.959, 438.361, 52795.428 24/04/15,00:27:47,14,08,1, 11.9,1,1, 4.235, 10372.953, 438.337, 52795.322 24/04/15,00:27:47,15,08,1, 11.9,1,1, 4.235, 10372.931, 438.388, 52795.406 24/04/15,00:27:47,16,08,1, 11.9,1,1, 4.235, 10372.931, 438.343, 52795.349 24/04/15,00:27:47,17,08,1, 11.9,1,1, 4.235, 10372.930, 438.359, 52795.414 24/04/15,00:27:47,18,08,1, 11.9,1,1, 4.235, 10372.897, 438.346, 52795.323 24/04/15,00:27:47,19,08,1, 11.9,1,1, 4.235, 10372.893, 438.370, 52795.540 24/04/15,00:27:48,00,08,1, 11.8,1,1, 4.237, 10372.893, 438.370, 52795.540 24/04/15,00:27:48,01,08,1, 11.8,1,1, 4.237, 10372.865, 438.362, 52795.379 24/04/15,00:27:48,02,08,1, 11.8,1,1, 4.237, 10372.868, 438.358, 52795.378 24/04/15,00:27:48,03,08,1, 11.8,1,1, 4.237, 10372.875, 438.372, 52795.385 24/04/15,00:27:48,04,08,1, 11.8,1,1, 4.237, 10372.840, 438.366, 52795.368 24/04/15,00:27:48,05,08,1, 11.8,1,1, 4.237, 10372.853, 438.389, 52795.400 24/04/15,00:27:48,06,08,1, 11.8,1,1, 4.237, 10372.853, 438.390, 52795.374 24/04/15,00:27:48,07,08,1, 11.8,1,1, 4.237, 10372.831, 438.400, 52795.462 24/04/15,00:27:48,08,08,1, 11.8,1,1, 4.237, 10372.802, 438.404, 52795.401 24/04/15,00:27:48,09,08,1, 11.8,1,1, 4.237, 10372.806, 438.400, 52795.450 24/04/15,00:27:48,10,08,1, 11.8,1,1, 4.237, 10372.787, 438.407, 52795.344 24/04/15,00:27:48,11,08,1, 11.8,1,1, 4.237, 10372.782, 438.451, 52795.483 24/04/15,00:27:48,12,08,1, 11.8,1,1, 4.237, 10372.752, 438.424, 52795.355 24/04/15,00:27:48,13,08,1, 11.8,1,1, 4.237, 10372.753, 438.427, 52795.420 24/04/15,00:27:48,14,08,1, 11.8,1,1, 4.237, 10372.745, 438.422, 52795.369 24/04/15,00:27:48,15,08,1, 11.8,1,1, 4.237, 10372.706, 438.421, 52795.434 24/04/15,00:27:48,16,08,1, 11.8,1,1, 4.237, 10372.715, 438.412, 52795.446 24/04/15,00:27:48,17,08,1, 11.8,1,1, 4.237, 10372.729, 438.423, 52795.425 24/04/15,00:27:48,18,08,1, 11.8,1,1, 4.237, 10372.731, 438.409, 52795.390 24/04/15,00:27:48,19,08,1, 11.8,1,1, 4.237, 10372.699, 438.409, 52795.358 24/04/15,00:27:49,00,08,1, 11.9,1,1, 4.235, 10372.692, 438.409, 52795.358 24/04/15,00:27:49,01,08,1, 11.9,1,1, 4.235, 10372.710, 438.410, 52795.418 24/04/15,00:27:49,02,08,1, 11.9,1,1, 4.235, 10372.708, 438.438, 52795.410 24/04/15,00:27:49,03,08,1, 11.9,1,1, 4.235, 10372.689, 438.430, 52795.434 24/04/15,00:27:49,04,08,1, 11.9,1,1, 4.235, 10372.694, 438.453, 52795.403 24/04/15,00:27:49,05,08,1, 11.9,1,1, 4.235, 10372.679, 438.436, 52795.438 24/04/15,00:27:49,06,08,1, 11.9,1,1, 4.235, 10372.657, 438.460, 52795.422 24/04/15,00:27:49,07,08,1, 11.9,1,1, 4.235, 10372.642, 438.433, 52795.466 24/04/15,00:27:49,08,08,1, 11.9,1,1, 4.235, 10372.658, 438.459, 52795.424 24/04/15,00:27:49,09,08,1, 11.9,1,1, 4.235, 10372.635, 438.443, 52795.425 24/04/15,00:27:49,10,08,1, 11.9,1,1, 4.235, 10372.646, 438.458, 52795.436 24/04/15,00:27:49,11,08,1, 11.9,1,1, 4.235, 10372.630, 438.448, 52795.399 24/04/15,00:27:49,12,08,1, 11.9,1,1, 4.235, 10372.645, 438.459, 52795.403 24/04/15,00:27:49,13,08,1, 11.9,1,1, 4.235, 10372.601, 438.434, 52795.400 24/04/15,00:27:49,14,08,1, 11.9,1,1, 4.235, 10372.597, 438.490, 52795.493 24/04/15,00:27:49,15,08,1, 11.9,1,1, 4.235, 10372.587, 438.455, 52795.361 24/04/15,00:27:49,16,08,1, 11.9,1,1, 4.235, 10372.600, 438.475, 52795.393 24/04/15,00:27:49,17,08,1, 11.9,1,1, 4.235, 10372.594, 438.448, 52795.409 24/04/15,00:27:49,18,08,1, 11.9,1,1, 4.235, 10372.595, 438.462, 52795.431 24/04/15,00:27:49,19,08,1, 11.9,1,1, 4.235, 10372.581, 438.452, 52795.372 24/04/15,00:27:50,00,08,1, 11.9,1,1, 4.236, 10372.576, 438.452, 52795.372 24/04/15,00:27:50,01,08,1, 11.9,1,1, 4.236, 10372.562, 438.471, 52795.413 24/04/15,00:27:50,02,08,1, 11.9,1,1, 4.236, 10372.605, 438.481, 52795.159 24/04/15,00:27:50,03,08,1, 11.9,1,1, 4.236, 10372.543, 438.484, 52795.425 24/04/15,00:27:50,04,08,1, 11.9,1,1, 4.236, 10372.551, 438.486, 52795.396 24/04/15,00:27:50,05,08,1, 11.9,1,1, 4.236, 10372.573, 438.473, 52795.465 24/04/15,00:27:50,06,08,1, 11.9,1,1, 4.236, 10372.579, 438.478, 52795.417 24/04/15,00:27:50,07,08,1, 11.9,1,1, 4.236, 10372.573, 438.488, 52795.399 24/04/15,00:27:50,08,08,1, 11.9,1,1, 4.236, 10372.567, 438.496, 52795.439 24/04/15,00:27:50,09,08,1, 11.9,1,1, 4.236, 10372.566, 438.482, 52795.426 24/04/15,00:27:50,10,08,1, 11.9,1,1, 4.236, 10372.550, 438.482, 52795.439 24/04/15,00:27:50,11,08,1, 11.9,1,1, 4.236, 10372.544, 438.471, 52795.441 24/04/15,00:27:50,12,08,1, 11.9,1,1, 4.236, 10372.562, 438.488, 52795.454 24/04/15,00:27:50,13,08,1, 11.9,1,1, 4.236, 10372.538, 438.453, 52795.424 24/04/15,00:27:50,14,08,1, 11.9,1,1, 4.236, 10372.547, 438.478, 52795.418 24/04/15,00:27:50,15,08,1, 11.9,1,1, 4.236, 10372.555, 438.441, 52795.413 24/04/15,00:27:50,16,08,1, 11.9,1,1, 4.236, 10372.542, 438.436, 52795.451 24/04/15,00:27:50,17,08,1, 11.9,1,1, 4.236, 10372.534, 438.475, 52795.454 24/04/15,00:27:50,18,08,1, 11.9,1,1, 4.236, 10372.547, 438.451, 52795.458 24/04/15,00:27:50,19,08,1, 11.9,1,1, 4.236, 10372.526, 438.449, 52795.470 24/04/15,00:27:51,00,08,1, 11.8,1,1, 4.236, 10372.525, 438.449, 52795.470 24/04/15,00:27:51,01,08,1, 11.8,1,1, 4.236, 10372.535, 438.440, 52795.476 24/04/15,00:27:51,02,08,1, 11.8,1,1, 4.236, 10372.527, 438.424, 52795.455 24/04/15,00:27:51,03,08,1, 11.8,1,1, 4.236, 10372.526, 438.435, 52795.436 24/04/15,00:27:51,04,08,1, 11.8,1,1, 4.236, 10372.535, 438.452, 52795.405 24/04/15,00:27:51,05,08,1, 11.8,1,1, 4.236, 10372.540, 438.437, 52795.440 24/04/15,00:27:51,06,08,1, 11.8,1,1, 4.236, 10372.521, 438.424, 52795.426 24/04/15,00:27:51,07,08,1, 11.8,1,1, 4.236, 10372.553, 438.420, 52795.330 24/04/15,00:27:51,08,08,1, 11.8,1,1, 4.236, 10372.497, 438.423, 52795.522 24/04/15,00:27:51,09,08,1, 11.8,1,1, 4.236, 10372.509, 438.417, 52795.463 24/04/15,00:27:51,10,08,1, 11.8,1,1, 4.236, 10372.519, 438.387, 52795.483 24/04/15,00:27:51,11,08,1, 11.8,1,1, 4.236, 10372.487, 438.402, 52795.440 24/04/15,00:27:51,12,08,1, 11.8,1,1, 4.236, 10372.517, 438.380, 52795.454 24/04/15,00:27:51,13,08,1, 11.8,1,1, 4.236, 10372.529, 438.392, 52795.430 24/04/15,00:27:51,14,08,1, 11.8,1,1, 4.236, 10372.525, 438.353, 52795.390 24/04/15,00:27:51,15,08,1, 11.8,1,1, 4.236, 10372.501, 438.376, 52795.464 24/04/15,00:27:51,16,08,1, 11.8,1,1, 4.236, 10372.496, 438.351, 52795.432 24/04/15,00:27:51,17,08,1, 11.8,1,1, 4.236, 10372.515, 438.393, 52795.442 24/04/15,00:27:51,18,08,1, 11.8,1,1, 4.236, 10372.491, 438.348, 52795.428 24/04/15,00:27:51,19,08,1, 11.8,1,1, 4.236, 10372.529, 438.368, 52795.455 24/04/15,00:27:52,00,08,1, 11.9,1,1, 4.236, 10372.525, 438.368, 52795.455 24/04/15,00:27:52,01,08,1, 11.9,1,1, 4.236, 10372.508, 438.373, 52795.423 24/04/15,00:27:52,02,08,1, 11.9,1,1, 4.236, 10372.506, 438.338, 52795.427 24/04/15,00:27:52,03,08,1, 11.9,1,1, 4.236, 10372.490, 438.339, 52795.477 24/04/15,00:27:52,04,08,1, 11.9,1,1, 4.236, 10372.468, 438.326, 52795.454 24/04/15,00:27:52,05,08,1, 11.9,1,1, 4.236, 10372.471, 438.318, 52795.463 24/04/15,00:27:52,06,08,1, 11.9,1,1, 4.236, 10372.491, 438.293, 52795.446 24/04/15,00:27:52,07,08,1, 11.9,1,1, 4.236, 10372.506, 438.290, 52795.423 24/04/15,00:27:52,08,08,1, 11.9,1,1, 4.236, 10372.502, 438.278, 52795.468 24/04/15,00:27:52,09,08,1, 11.9,1,1, 4.236, 10372.511, 438.272, 52795.471 24/04/15,00:27:52,10,08,1, 11.9,1,1, 4.236, 10372.480, 438.266, 52795.387 24/04/15,00:27:52,11,08,1, 11.9,1,1, 4.236, 10372.501, 438.278, 52795.416 24/04/15,00:27:52,12,08,1, 11.9,1,1, 4.236, 10372.494, 438.234, 52795.389 24/04/15,00:27:52,13,08,1, 11.9,1,1, 4.236, 10372.498, 438.253, 52795.472 24/04/15,00:27:52,14,08,1, 11.9,1,1, 4.236, 10372.520, 438.250, 52795.395 24/04/15,00:27:52,15,08,1, 11.9,1,1, 4.236, 10372.500, 438.262, 52795.493 24/04/15,00:27:52,16,08,1, 11.9,1,1, 4.236, 10372.520, 438.230, 52795.403 24/04/15,00:27:52,17,08,1, 11.9,1,1, 4.236, 10372.507, 438.238, 52795.406 24/04/15,00:27:52,18,08,1, 11.9,1,1, 4.236, 10372.505, 438.228, 52795.392 24/04/15,00:27:52,19,08,1, 11.9,1,1, 4.236, 10372.516, 438.214, 52795.497 24/04/15,00:27:53,00,08,1, 11.9,1,1, 4.236, 10372.509, 438.214, 52795.497 24/04/15,00:27:53,01,08,1, 11.9,1,1, 4.236, 10372.545, 438.229, 52795.448 24/04/15,00:27:53,02,08,1, 11.9,1,1, 4.236, 10372.531, 438.191, 52795.438 24/04/15,00:27:53,03,08,1, 11.9,1,1, 4.236, 10372.512, 438.204, 52795.425 24/04/15,00:27:53,04,08,1, 11.9,1,1, 4.236, 10372.538, 438.169, 52795.391 24/04/15,00:27:53,05,08,1, 11.9,1,1, 4.236, 10372.516, 438.171, 52795.387 24/04/15,00:27:53,06,08,1, 11.9,1,1, 4.236, 10372.506, 438.168, 52795.450 24/04/15,00:27:53,07,08,1, 11.9,1,1, 4.236, 10372.507, 438.164, 52795.430 24/04/15,00:27:53,08,08,1, 11.9,1,1, 4.236, 10372.506, 438.135, 52795.409 24/04/15,00:27:53,09,08,1, 11.9,1,1, 4.236, 10372.530, 438.137, 52795.436 24/04/15,00:27:53,10,08,1, 11.9,1,1, 4.236, 10372.525, 438.140, 52795.397 24/04/15,00:27:53,11,08,1, 11.9,1,1, 4.236, 10372.550, 438.152, 52795.462 24/04/15,00:27:53,12,08,1, 11.9,1,1, 4.236, 10372.530, 438.131, 52795.463 24/04/15,00:27:53,13,08,1, 11.9,1,1, 4.236, 10372.526, 438.116, 52795.435 24/04/15,00:27:53,14,08,1, 11.9,1,1, 4.236, 10372.536, 438.126, 52795.444 24/04/15,00:27:53,15,08,1, 11.9,1,1, 4.236, 10372.520, 438.122, 52795.439 24/04/15,00:27:53,16,08,1, 11.9,1,1, 4.236, 10372.522, 438.128, 52795.521 24/04/15,00:27:53,17,08,1, 11.9,1,1, 4.236, 10372.526, 438.103, 52795.367 24/04/15,00:27:53,18,08,1, 11.9,1,1, 4.236, 10372.514, 438.100, 52795.413 24/04/15,00:27:53,19,08,1, 11.9,1,1, 4.236, 10372.543, 438.088, 52795.416 24/04/15,00:27:54,00,08,1, 11.9,1,1, 4.236, 10372.542, 438.088, 52795.416 24/04/15,00:27:54,01,08,1, 11.9,1,1, 4.236, 10372.484, 438.064, 52795.408 24/04/15,00:27:54,02,08,1, 11.9,1,1, 4.236, 10372.521, 438.094, 52795.412 24/04/15,00:27:54,03,08,1, 11.9,1,1, 4.236, 10372.507, 438.067, 52795.476 24/04/15,00:27:54,04,08,1, 11.9,1,1, 4.236, 10372.478, 438.087, 52795.439 24/04/15,00:27:54,05,08,1, 11.9,1,1, 4.236, 10372.497, 438.040, 52795.383 24/04/15,00:27:54,06,08,1, 11.9,1,1, 4.236, 10372.504, 438.074, 52795.399 24/04/15,00:27:54,07,08,1, 11.9,1,1, 4.236, 10372.492, 438.053, 52795.522 24/04/15,00:27:54,08,08,1, 11.9,1,1, 4.236, 10372.560, 438.063, 52795.320 24/04/15,00:27:54,09,08,1, 11.9,1,1, 4.236, 10372.474, 438.067, 52795.392 24/04/15,00:27:54,10,08,1, 11.9,1,1, 4.236, 10372.478, 438.084, 52795.486 24/04/15,00:27:54,11,08,1, 11.9,1,1, 4.236, 10372.496, 438.068, 52795.375 24/04/15,00:27:54,12,08,1, 11.9,1,1, 4.236, 10372.486, 438.102, 52795.416 24/04/15,00:27:54,13,08,1, 11.9,1,1, 4.236, 10372.477, 438.091, 52795.479 24/04/15,00:27:54,14,08,1, 11.9,1,1, 4.236, 10372.493, 438.103, 52795.478 24/04/15,00:27:54,15,08,1, 11.9,1,1, 4.236, 10372.469, 438.083, 52795.397 24/04/15,00:27:54,16,08,1, 11.9,1,1, 4.236, 10372.479, 438.100, 52795.440 24/04/15,00:27:54,17,08,1, 11.9,1,1, 4.236, 10372.472, 438.099, 52795.441 24/04/15,00:27:54,18,08,1, 11.9,1,1, 4.236, 10372.462, 438.097, 52795.447 24/04/15,00:27:54,19,08,1, 11.9,1,1, 4.236, 10372.469, 438.064, 52795.455 24/04/15,00:27:55,00,08,1, 11.9,1,1, 4.235, 10372.467, 438.064, 52795.455 24/04/15,00:27:55,01,08,1, 11.9,1,1, 4.235, 10372.463, 438.078, 52795.385 24/04/15,00:27:55,02,08,1, 11.9,1,1, 4.235, 10372.472, 438.083, 52795.461 24/04/15,00:27:55,03,08,1, 11.9,1,1, 4.235, 10372.440, 438.058, 52795.429 24/04/15,00:27:55,04,08,1, 11.9,1,1, 4.235, 10372.454, 438.077, 52795.446 24/04/15,00:27:55,05,08,1, 11.9,1,1, 4.235, 10372.424, 438.078, 52795.464 24/04/15,00:27:55,06,08,1, 11.9,1,1, 4.235, 10372.447, 438.078, 52795.458 24/04/15,00:27:55,07,08,1, 11.9,1,1, 4.235, 10372.434, 438.081, 52795.448 24/04/15,00:27:55,08,08,1, 11.9,1,1, 4.235, 10372.433, 438.066, 52795.439 24/04/15,00:27:55,09,08,1, 11.9,1,1, 4.235, 10372.433, 438.081, 52795.488 24/04/15,00:27:55,10,08,1, 11.9,1,1, 4.235, 10372.442, 438.101, 52795.459 24/04/15,00:27:55,11,08,1, 11.9,1,1, 4.235, 10372.436, 438.092, 52795.426 24/04/15,00:27:55,12,08,1, 11.9,1,1, 4.235, 10372.445, 438.083, 52795.446 24/04/15,00:27:55,13,08,1, 11.9,1,1, 4.235, 10372.434, 438.083, 52795.443 24/04/15,00:27:55,14,08,1, 11.9,1,1, 4.235, 10372.424, 438.052, 52795.403 24/04/15,00:27:55,15,08,1, 11.9,1,1, 4.235, 10372.412, 438.070, 52795.418 24/04/15,00:27:55,16,08,1, 11.9,1,1, 4.235, 10372.432, 438.065, 52795.427 24/04/15,00:27:55,17,08,1, 11.9,1,1, 4.235, 10372.424, 438.055, 52795.421 24/04/15,00:27:55,18,08,1, 11.9,1,1, 4.235, 10372.380, 438.056, 52795.417 24/04/15,00:27:55,19,08,1, 11.9,1,1, 4.235, 10372.381, 438.065, 52795.458 24/04/15,00:27:56,00,08,1, 11.8,1,1, 4.235, 10372.375, 438.065, 52795.458 24/04/15,00:27:56,01,08,1, 11.8,1,1, 4.235, 10372.380, 438.063, 52795.381 24/04/15,00:27:56,02,08,1, 11.8,1,1, 4.235, 10372.362, 438.049, 52795.454 24/04/15,00:27:56,03,08,1, 11.8,1,1, 4.235, 10372.351, 438.051, 52795.461 24/04/15,00:27:56,04,08,1, 11.8,1,1, 4.235, 10372.351, 438.046, 52795.375 24/04/15,00:27:56,05,08,1, 11.8,1,1, 4.235, 10372.346, 438.072, 52795.489 24/04/15,00:27:56,06,08,1, 11.8,1,1, 4.235, 10372.358, 438.081, 52795.449 24/04/15,00:27:56,07,08,1, 11.8,1,1, 4.235, 10372.340, 438.061, 52795.459 24/04/15,00:27:56,08,08,1, 11.8,1,1, 4.235, 10372.317, 438.064, 52795.452 24/04/15,00:27:56,09,08,1, 11.8,1,1, 4.235, 10372.325, 438.078, 52795.431 24/04/15,00:27:56,10,08,1, 11.8,1,1, 4.235, 10372.317, 438.072, 52795.478 24/04/15,00:27:56,11,08,1, 11.8,1,1, 4.235, 10372.323, 438.090, 52795.359 24/04/15,00:27:56,12,08,1, 11.8,1,1, 4.235, 10372.338, 438.059, 52795.362 24/04/15,00:27:56,13,08,1, 11.8,1,1, 4.235, 10372.317, 438.088, 52795.447 24/04/15,00:27:56,14,08,1, 11.8,1,1, 4.235, 10372.306, 438.076, 52795.378 24/04/15,00:27:56,15,08,1, 11.8,1,1, 4.235, 10372.314, 438.064, 52795.332 24/04/15,00:27:56,16,08,1, 11.8,1,1, 4.235, 10372.287, 438.060, 52795.423 24/04/15,00:27:56,17,08,1, 11.8,1,1, 4.235, 10372.297, 438.058, 52795.460 24/04/15,00:27:56,18,08,1, 11.8,1,1, 4.235, 10372.301, 438.090, 52795.404 24/04/15,00:27:56,19,08,1, 11.8,1,1, 4.235, 10372.312, 438.077, 52795.450 24/04/15,00:27:57,00,07,1, 12.0,1,1, 4.236, 10372.308, 438.077, 52795.450 24/04/15,00:27:57,01,07,1, 12.0,1,1, 4.236, 10372.288, 438.043, 52795.370 24/04/15,00:27:57,02,07,1, 12.0,1,1, 4.236, 10372.283, 438.090, 52795.714 24/04/15,00:27:57,03,07,1, 12.0,1,1, 4.236, 10372.254, 438.096, 52795.640 24/04/15,00:27:57,04,07,1, 12.0,1,1, 4.236, 10372.247, 438.109, 52795.722 24/04/15,00:27:57,05,07,1, 12.0,1,1, 4.236, 10372.241, 438.089, 52795.618 24/04/15,00:27:57,06,07,1, 12.0,1,1, 4.236, 10372.238, 438.084, 52795.603 24/04/15,00:27:57,07,07,1, 12.0,1,1, 4.236, 10372.214, 438.090, 52795.654 24/04/15,00:27:57,08,07,1, 12.0,1,1, 4.236, 10372.233, 438.105, 52795.647 24/04/15,00:27:57,09,07,1, 12.0,1,1, 4.236, 10372.226, 438.103, 52795.643 24/04/15,00:27:57,10,07,1, 12.0,1,1, 4.236, 10372.222, 438.111, 52795.655 24/04/15,00:27:57,11,07,1, 12.0,1,1, 4.236, 10372.233, 438.106, 52795.691 24/04/15,00:27:57,12,07,1, 12.0,1,1, 4.236, 10372.186, 438.089, 52795.653 24/04/15,00:27:57,13,07,1, 12.0,1,1, 4.236, 10372.204, 438.087, 52795.644 24/04/15,00:27:57,14,07,1, 12.0,1,1, 4.236, 10372.199, 438.106, 52795.664 24/04/15,00:27:57,15,07,1, 12.0,1,1, 4.236, 10372.176, 438.121, 52795.650 24/04/15,00:27:57,16,07,1, 12.0,1,1, 4.236, 10372.194, 438.137, 52795.665 24/04/15,00:27:57,17,07,1, 12.0,1,1, 4.236, 10372.171, 438.108, 52795.691 24/04/15,00:27:57,18,07,1, 12.0,1,1, 4.236, 10372.150, 438.146, 52795.723 24/04/15,00:27:57,19,07,1, 12.0,1,1, 4.236, 10372.165, 438.113, 52795.573 24/04/15,00:27:58,00,08,1, 11.9,1,1, 4.236, 10372.158, 438.113, 52795.573 24/04/15,00:27:58,01,08,1, 11.9,1,1, 4.236, 10372.128, 438.130, 52795.652 24/04/15,00:27:58,02,08,1, 11.9,1,1, 4.236, 10372.128, 438.148, 52795.624 24/04/15,00:27:58,03,08,1, 11.9,1,1, 4.236, 10372.144, 438.147, 52795.567 24/04/15,00:27:58,04,08,1, 11.9,1,1, 4.236, 10372.129, 438.190, 52795.689 24/04/15,00:27:58,05,08,1, 11.9,1,1, 4.236, 10372.126, 438.184, 52795.619 24/04/15,00:27:58,06,08,1, 11.9,1,1, 4.236, 10372.118, 438.176, 52795.654 24/04/15,00:27:58,07,08,1, 11.9,1,1, 4.236, 10372.104, 438.185, 52795.682 24/04/15,00:27:58,08,08,1, 11.9,1,1, 4.236, 10372.097, 438.205, 52795.631 24/04/15,00:27:58,09,08,1, 11.9,1,1, 4.236, 10372.089, 438.224, 52795.709 24/04/15,00:27:58,10,08,1, 11.9,1,1, 4.236, 10372.097, 438.241, 52795.672 24/04/15,00:27:58,11,08,1, 11.9,1,1, 4.236, 10372.103, 438.233, 52795.630 24/04/15,00:27:58,12,08,1, 11.9,1,1, 4.236, 10372.092, 438.254, 52795.674 24/04/15,00:27:58,13,08,1, 11.9,1,1, 4.236, 10372.076, 438.258, 52795.639 24/04/15,00:27:58,14,08,1, 11.9,1,1, 4.236, 10372.074, 438.257, 52795.647 24/04/15,00:27:58,15,08,1, 11.9,1,1, 4.236, 10372.044, 438.269, 52795.615 24/04/15,00:27:58,16,08,1, 11.9,1,1, 4.236, 10372.030, 438.265, 52795.636 24/04/15,00:27:58,17,08,1, 11.9,1,1, 4.236, 10372.086, 438.275, 52795.617 24/04/15,00:27:58,18,08,1, 11.9,1,1, 4.236, 10372.060, 438.276, 52795.639 24/04/15,00:27:58,19,08,1, 11.9,1,1, 4.236, 10372.065, 438.304, 52795.684 24/04/15,00:27:59,00,07,1, 11.9,1,1, 4.239, 10372.058, 438.304, 52795.684 24/04/15,00:27:59,01,07,1, 11.9,1,1, 4.239, 10372.056, 438.325, 52795.637 24/04/15,00:27:59,02,07,1, 11.9,1,1, 4.239, 10372.028, 438.306, 52795.658 24/04/15,00:27:59,03,07,1, 11.9,1,1, 4.239, 10372.045, 438.348, 52795.681 24/04/15,00:27:59,04,07,1, 11.9,1,1, 4.239, 10372.045, 438.339, 52795.694 24/04/15,00:27:59,05,07,1, 11.9,1,1, 4.239, 10372.042, 438.363, 52795.682 24/04/15,00:27:59,06,07,1, 11.9,1,1, 4.239, 10372.033, 438.370, 52795.672 24/04/15,00:27:59,07,07,1, 11.9,1,1, 4.239, 10372.023, 438.388, 52795.630 24/04/15,00:27:59,08,07,1, 11.9,1,1, 4.239, 10372.042, 438.380, 52795.676 24/04/15,00:27:59,09,07,1, 11.9,1,1, 4.239, 10372.027, 438.425, 52795.748 24/04/15,00:27:59,10,07,1, 11.9,1,1, 4.239, 10372.034, 438.419, 52795.754 24/04/15,00:27:59,11,07,1, 11.9,1,1, 4.239, 10372.003, 438.429, 52795.743 24/04/15,00:27:59,12,07,1, 11.9,1,1, 4.239, 10372.030, 438.438, 52795.645 24/04/15,00:27:59,13,07,1, 11.9,1,1, 4.239, 10372.038, 438.442, 52795.717 24/04/15,00:27:59,14,07,1, 11.9,1,1, 4.239, 10372.022, 438.457, 52795.685 24/04/15,00:27:59,15,07,1, 11.9,1,1, 4.239, 10372.015, 438.477, 52795.798 24/04/15,00:27:59,16,07,1, 11.9,1,1, 4.239, 10371.994, 438.487, 52795.724 24/04/15,00:27:59,17,07,1, 11.9,1,1, 4.239, 10372.023, 438.493, 52795.693 24/04/15,00:27:59,18,07,1, 11.9,1,1, 4.239, 10372.004, 438.534, 52795.817 24/04/15,00:27:59,19,07,1, 11.9,1,1, 4.239, 10372.006, 438.541, 52795.743 24/04/15,00:28:00,00,07,1, 11.9,1,1, 4.235, 10372.000, 438.541, 52795.743 24/04/15,00:28:00,01,07,1, 11.9,1,1, 4.235, 10372.003, 438.559, 52795.740 24/04/15,00:28:00,02,07,1, 11.9,1,1, 4.235, 10372.025, 438.552, 52795.772 24/04/15,00:28:00,03,07,1, 11.9,1,1, 4.235, 10371.995, 438.571, 52795.771 24/04/15,00:28:00,04,07,1, 11.9,1,1, 4.235, 10371.989, 438.596, 52795.765 24/04/15,00:28:00,05,07,1, 11.9,1,1, 4.235, 10372.015, 438.606, 52795.770 24/04/15,00:28:00,06,07,1, 11.9,1,1, 4.235, 10372.024, 438.609, 52795.740 24/04/15,00:28:00,07,07,1, 11.9,1,1, 4.235, 10372.020, 438.624, 52795.764 24/04/15,00:28:00,08,07,1, 11.9,1,1, 4.235, 10371.998, 438.638, 52795.770 24/04/15,00:28:00,09,07,1, 11.9,1,1, 4.235, 10371.998, 438.677, 52795.815 24/04/15,00:28:00,10,07,1, 11.9,1,1, 4.235, 10371.991, 438.675, 52795.788 24/04/15,00:28:00,11,07,1, 11.9,1,1, 4.235, 10372.019, 438.686, 52795.824 24/04/15,00:28:00,12,07,1, 11.9,1,1, 4.235, 10372.025, 438.697, 52795.823 24/04/15,00:28:00,13,07,1, 11.9,1,1, 4.235, 10372.000, 438.718, 52795.808 24/04/15,00:28:00,14,07,1, 11.9,1,1, 4.235, 10371.995, 438.721, 52795.838 24/04/15,00:28:00,15,07,1, 11.9,1,1, 4.235, 10372.004, 438.721, 52795.801 24/04/15,00:28:00,16,07,1, 11.9,1,1, 4.235, 10372.019, 438.737, 52795.767 24/04/15,00:28:00,17,07,1, 11.9,1,1, 4.235, 10371.997, 438.758, 52795.812 24/04/15,00:28:00,18,07,1, 11.9,1,1, 4.235, 10372.007, 438.745, 52795.799 24/04/15,00:28:00,19,07,1, 11.9,1,1, 4.235, 10371.999, 438.777, 52795.824 24/04/15,00:28:01,00,08,1, 11.9,1,1, 4.235, 10371.991, 438.777, 52795.824 24/04/15,00:28:01,01,08,1, 11.9,1,1, 4.235, 10371.988, 438.831, 52795.934 24/04/15,00:28:01,02,08,1, 11.9,1,1, 4.235, 10371.998, 438.806, 52795.799 24/04/15,00:28:01,03,08,1, 11.9,1,1, 4.235, 10371.996, 438.831, 52795.842 24/04/15,00:28:01,04,08,1, 11.9,1,1, 4.235, 10372.005, 438.826, 52795.852 24/04/15,00:28:01,05,08,1, 11.9,1,1, 4.235, 10372.003, 438.849, 52795.817 24/04/15,00:28:01,06,08,1, 11.9,1,1, 4.235, 10372.016, 438.855, 52795.873 24/04/15,00:28:01,07,08,1, 11.9,1,1, 4.235, 10372.003, 438.868, 52795.894 24/04/15,00:28:01,08,08,1, 11.9,1,1, 4.235, 10371.994, 438.845, 52795.861 24/04/15,00:28:01,09,08,1, 11.9,1,1, 4.235, 10372.011, 438.903, 52795.858 24/04/15,00:28:01,10,08,1, 11.9,1,1, 4.235, 10372.012, 438.902, 52795.898 24/04/15,00:28:01,11,08,1, 11.9,1,1, 4.235, 10371.981, 438.890, 52795.946 24/04/15,00:28:01,12,08,1, 11.9,1,1, 4.235, 10371.990, 438.921, 52795.898 24/04/15,00:28:01,13,08,1, 11.9,1,1, 4.235, 10371.984, 438.909, 52795.905 24/04/15,00:28:01,14,08,1, 11.9,1,1, 4.235, 10372.003, 438.948, 52795.954 24/04/15,00:28:01,15,08,1, 11.9,1,1, 4.235, 10371.967, 438.924, 52795.891 24/04/15,00:28:01,16,08,1, 11.9,1,1, 4.235, 10372.012, 438.955, 52795.942 24/04/15,00:28:01,17,08,1, 11.9,1,1, 4.235, 10371.985, 438.982, 52795.944 24/04/15,00:28:01,18,08,1, 11.9,1,1, 4.235, 10371.974, 438.982, 52795.992 24/04/15,00:28:01,19,08,1, 11.9,1,1, 4.235, 10371.999, 438.977, 52795.908 24/04/15,00:28:02,00,08,1, 11.9,1,1, 4.236, 10371.991, 438.977, 52795.908 24/04/15,00:28:02,01,08,1, 11.9,1,1, 4.236, 10371.992, 439.020, 52796.001 24/04/15,00:28:02,02,08,1, 11.9,1,1, 4.236, 10372.013, 439.002, 52795.787 24/04/15,00:28:02,03,08,1, 11.9,1,1, 4.236, 10372.018, 439.008, 52795.906 24/04/15,00:28:02,04,08,1, 11.9,1,1, 4.236, 10371.991, 439.032, 52796.053 24/04/15,00:28:02,05,08,1, 11.9,1,1, 4.236, 10371.981, 439.038, 52795.992 24/04/15,00:28:02,06,08,1, 11.9,1,1, 4.236, 10371.979, 438.998, 52796.010 24/04/15,00:28:02,07,08,1, 11.9,1,1, 4.236, 10371.980, 439.024, 52796.018 24/04/15,00:28:02,08,08,1, 11.9,1,1, 4.236, 10371.992, 439.020, 52796.017 24/04/15,00:28:02,09,08,1, 11.9,1,1, 4.236, 10371.981, 439.038, 52795.956 24/04/15,00:28:02,10,08,1, 11.9,1,1, 4.236, 10372.002, 439.056, 52795.991 24/04/15,00:28:02,11,08,1, 11.9,1,1, 4.236, 10371.983, 439.078, 52796.067 24/04/15,00:28:02,12,08,1, 11.9,1,1, 4.236, 10371.990, 439.050, 52796.070 24/04/15,00:28:02,13,08,1, 11.9,1,1, 4.236, 10372.000, 439.063, 52796.074 24/04/15,00:28:02,14,08,1, 11.9,1,1, 4.236, 10371.978, 439.061, 52795.976 24/04/15,00:28:02,15,08,1, 11.9,1,1, 4.236, 10371.968, 439.075, 52796.072 24/04/15,00:28:02,16,08,1, 11.9,1,1, 4.236, 10371.990, 439.082, 52796.105 24/04/15,00:28:02,17,08,1, 11.9,1,1, 4.236, 10371.978, 439.056, 52796.019 24/04/15,00:28:02,18,08,1, 11.9,1,1, 4.236, 10371.995, 439.098, 52796.111 24/04/15,00:28:02,19,08,1, 11.9,1,1, 4.236, 10371.980, 439.050, 52796.107 24/04/15,00:28:03,00,08,1, 11.8,1,1, 4.236, 10371.975, 439.050, 52796.107 24/04/15,00:28:03,01,08,1, 11.8,1,1, 4.236, 10372.005, 439.070, 52795.981 24/04/15,00:28:03,02,08,1, 11.8,1,1, 4.236, 10371.971, 439.071, 52796.086 24/04/15,00:28:03,03,08,1, 11.8,1,1, 4.236, 10371.980, 439.075, 52796.105 24/04/15,00:28:03,04,08,1, 11.8,1,1, 4.236, 10371.992, 439.072, 52796.094 24/04/15,00:28:03,05,08,1, 11.8,1,1, 4.236, 10371.997, 439.109, 52796.068 24/04/15,00:28:03,06,08,1, 11.8,1,1, 4.236, 10372.003, 439.086, 52796.048 24/04/15,00:28:03,07,08,1, 11.8,1,1, 4.236, 10372.009, 439.088, 52796.028 24/04/15,00:28:03,08,08,1, 11.8,1,1, 4.236, 10372.000, 439.094, 52795.994 24/04/15,00:28:03,09,08,1, 11.8,1,1, 4.236, 10372.009, 439.077, 52796.082 24/04/15,00:28:03,10,08,1, 11.8,1,1, 4.236, 10372.000, 439.092, 52796.106 24/04/15,00:28:03,11,08,1, 11.8,1,1, 4.236, 10372.004, 439.084, 52796.042 24/04/15,00:28:03,12,08,1, 11.8,1,1, 4.236, 10372.004, 439.076, 52796.124 24/04/15,00:28:03,13,08,1, 11.8,1,1, 4.236, 10372.015, 439.072, 52796.117 24/04/15,00:28:03,14,08,1, 11.8,1,1, 4.236, 10372.006, 439.044, 52796.088 24/04/15,00:28:03,15,08,1, 11.8,1,1, 4.236, 10372.014, 439.073, 52796.069 24/04/15,00:28:03,16,08,1, 11.8,1,1, 4.236, 10372.021, 439.077, 52796.069 24/04/15,00:28:03,17,08,1, 11.8,1,1, 4.236, 10372.020, 439.057, 52796.088 24/04/15,00:28:03,18,08,1, 11.8,1,1, 4.236, 10372.042, 439.072, 52796.081 24/04/15,00:28:03,19,08,1, 11.8,1,1, 4.236, 10372.014, 439.066, 52796.094 24/04/15,00:28:04,00,08,1, 12.0,1,1, 4.236, 10372.008, 439.066, 52796.094 24/04/15,00:28:04,01,08,1, 12.0,1,1, 4.236, 10372.036, 439.044, 52796.031 24/04/15,00:28:04,02,08,1, 12.0,1,1, 4.236, 10372.039, 439.067, 52796.082 24/04/15,00:28:04,03,08,1, 12.0,1,1, 4.236, 10372.019, 439.086, 52796.148 24/04/15,00:28:04,04,08,1, 12.0,1,1, 4.236, 10372.066, 439.059, 52796.098 24/04/15,00:28:04,05,08,1, 12.0,1,1, 4.236, 10372.055, 439.057, 52796.123 24/04/15,00:28:04,06,08,1, 12.0,1,1, 4.236, 10372.052, 439.084, 52796.108 24/04/15,00:28:04,07,08,1, 12.0,1,1, 4.236, 10372.049, 439.042, 52796.104 24/04/15,00:28:04,08,08,1, 12.0,1,1, 4.236, 10372.055, 439.074, 52796.143 24/04/15,00:28:04,09,08,1, 12.0,1,1, 4.236, 10372.059, 439.082, 52796.125 24/04/15,00:28:04,10,08,1, 12.0,1,1, 4.236, 10372.045, 439.056, 52796.106 24/04/15,00:28:04,11,08,1, 12.0,1,1, 4.236, 10372.060, 439.104, 52796.120 24/04/15,00:28:04,12,08,1, 12.0,1,1, 4.236, 10372.085, 439.090, 52796.143 24/04/15,00:28:04,13,08,1, 12.0,1,1, 4.236, 10372.100, 439.067, 52796.346 24/04/15,00:28:04,14,08,1, 12.0,1,1, 4.236, 10372.092, 439.072, 52796.058 24/04/15,00:28:04,15,08,1, 12.0,1,1, 4.236, 10372.079, 439.068, 52796.092 24/04/15,00:28:04,16,08,1, 12.0,1,1, 4.236, 10372.062, 439.072, 52796.100 24/04/15,00:28:04,17,08,1, 12.0,1,1, 4.236, 10372.098, 439.093, 52796.108 24/04/15,00:28:04,18,08,1, 12.0,1,1, 4.236, 10372.096, 439.093, 52796.159 24/04/15,00:28:04,19,08,1, 12.0,1,1, 4.236, 10372.101, 439.101, 52796.178 24/04/15,00:28:05,00,08,1, 11.8,1,1, 4.233, 10372.100, 439.101, 52796.178 24/04/15,00:28:05,01,08,1, 11.8,1,1, 4.233, 10372.087, 439.091, 52796.164 24/04/15,00:28:05,02,08,1, 11.8,1,1, 4.233, 10372.093, 439.079, 52796.189 24/04/15,00:28:05,03,08,1, 11.8,1,1, 4.233, 10372.111, 439.119, 52796.161 24/04/15,00:28:05,04,08,1, 11.8,1,1, 4.233, 10372.107, 439.065, 52796.174 24/04/15,00:28:05,05,08,1, 11.8,1,1, 4.233, 10372.106, 439.072, 52796.174 24/04/15,00:28:05,06,08,1, 11.8,1,1, 4.233, 10372.093, 439.091, 52796.189 24/04/15,00:28:05,07,08,1, 11.8,1,1, 4.233, 10372.110, 439.104, 52796.220 24/04/15,00:28:05,08,08,1, 11.8,1,1, 4.233, 10372.102, 439.107, 52796.161 24/04/15,00:28:05,09,08,1, 11.8,1,1, 4.233, 10372.098, 439.097, 52796.184 24/04/15,00:28:05,10,08,1, 11.8,1,1, 4.233, 10372.125, 439.104, 52796.262 24/04/15,00:28:05,11,08,1, 11.8,1,1, 4.233, 10372.114, 439.121, 52796.221 24/04/15,00:28:05,12,08,1, 11.8,1,1, 4.233, 10372.107, 439.103, 52796.224 24/04/15,00:28:05,13,08,1, 11.8,1,1, 4.233, 10372.135, 439.088, 52796.155 24/04/15,00:28:05,14,08,1, 11.8,1,1, 4.233, 10372.130, 439.119, 52796.203 24/04/15,00:28:05,15,08,1, 11.8,1,1, 4.233, 10372.111, 439.107, 52796.240 24/04/15,00:28:05,16,08,1, 11.8,1,1, 4.233, 10372.146, 439.116, 52796.202 24/04/15,00:28:05,17,08,1, 11.8,1,1, 4.233, 10372.120, 439.098, 52796.256 24/04/15,00:28:05,18,08,1, 11.8,1,1, 4.233, 10372.129, 439.103, 52796.268 24/04/15,00:28:05,19,08,1, 11.8,1,1, 4.233, 10372.094, 439.105, 52796.201 24/04/15,00:28:06,00,08,1, 11.9,1,1, 4.235, 10372.092, 439.105, 52796.201 24/04/15,00:28:06,01,08,1, 11.9,1,1, 4.235, 10372.102, 439.103, 52796.237 24/04/15,00:28:06,02,08,1, 11.9,1,1, 4.235, 10372.145, 439.078, 52796.173 24/04/15,00:28:06,03,08,1, 11.9,1,1, 4.235, 10372.129, 439.094, 52796.210 24/04/15,00:28:06,04,08,1, 11.9,1,1, 4.235, 10372.113, 439.056, 52796.248 24/04/15,00:28:06,05,08,1, 11.9,1,1, 4.235, 10372.117, 439.107, 52796.243 24/04/15,00:28:06,06,08,1, 11.9,1,1, 4.235, 10372.142, 439.071, 52796.214 24/04/15,00:28:06,07,08,1, 11.9,1,1, 4.235, 10372.134, 439.101, 52796.286 24/04/15,00:28:06,08,08,1, 11.9,1,1, 4.235, 10372.134, 439.088, 52796.283 24/04/15,00:28:06,09,08,1, 11.9,1,1, 4.235, 10372.121, 439.079, 52796.194 24/04/15,00:28:06,10,08,1, 11.9,1,1, 4.235, 10372.131, 439.055, 52796.230 24/04/15,00:28:06,11,08,1, 11.9,1,1, 4.235, 10372.117, 439.054, 52796.256 24/04/15,00:28:06,12,08,1, 11.9,1,1, 4.235, 10372.106, 439.064, 52796.255 24/04/15,00:28:06,13,08,1, 11.9,1,1, 4.235, 10372.099, 439.049, 52796.255 24/04/15,00:28:06,14,08,1, 11.9,1,1, 4.235, 10372.092, 439.051, 52796.265 24/04/15,00:28:06,15,08,1, 11.9,1,1, 4.235, 10372.098, 439.025, 52796.235 24/04/15,00:28:06,16,08,1, 11.9,1,1, 4.235, 10372.090, 439.028, 52796.251 24/04/15,00:28:06,17,08,1, 11.9,1,1, 4.235, 10372.084, 439.018, 52796.303 24/04/15,00:28:06,18,08,1, 11.9,1,1, 4.235, 10372.107, 439.022, 52796.239 24/04/15,00:28:06,19,08,1, 11.9,1,1, 4.235, 10372.100, 439.006, 52796.291 24/04/15,00:28:07,00,08,1, 11.9,1,1, 4.234, 10372.092, 439.006, 52796.291 24/04/15,00:28:07,01,08,1, 11.9,1,1, 4.234, 10372.074, 439.009, 52796.153 24/04/15,00:28:07,02,08,1, 11.9,1,1, 4.234, 10372.090, 439.017, 52796.303 24/04/15,00:28:07,03,08,1, 11.9,1,1, 4.234, 10372.072, 438.998, 52796.232 24/04/15,00:28:07,04,08,1, 11.9,1,1, 4.234, 10372.081, 439.003, 52796.188 24/04/15,00:28:07,05,08,1, 11.9,1,1, 4.234, 10372.072, 438.998, 52796.249 24/04/15,00:28:07,06,08,1, 11.9,1,1, 4.234, 10372.067, 438.999, 52796.225 24/04/15,00:28:07,07,08,1, 11.9,1,1, 4.234, 10372.078, 439.033, 52796.243 24/04/15,00:28:07,08,08,1, 11.9,1,1, 4.234, 10372.053, 439.009, 52796.219 24/04/15,00:28:07,09,08,1, 11.9,1,1, 4.234, 10372.040, 439.002, 52796.227 24/04/15,00:28:07,10,08,1, 11.9,1,1, 4.234, 10372.047, 439.024, 52796.212 24/04/15,00:28:07,11,08,1, 11.9,1,1, 4.234, 10372.032, 438.980, 52796.208 24/04/15,00:28:07,12,08,1, 11.9,1,1, 4.234, 10372.036, 438.979, 52796.165 24/04/15,00:28:07,13,08,1, 11.9,1,1, 4.234, 10372.042, 438.993, 52796.207 24/04/15,00:28:07,14,08,1, 11.9,1,1, 4.234, 10372.018, 438.991, 52796.267 24/04/15,00:28:07,15,08,1, 11.9,1,1, 4.234, 10372.027, 439.012, 52796.242 24/04/15,00:28:07,16,08,1, 11.9,1,1, 4.234, 10372.025, 439.011, 52796.253 24/04/15,00:28:07,17,08,1, 11.9,1,1, 4.234, 10371.998, 438.990, 52796.220 24/04/15,00:28:07,18,08,1, 11.9,1,1, 4.234, 10372.021, 438.983, 52796.205 24/04/15,00:28:07,19,08,1, 11.9,1,1, 4.234, 10371.992, 438.975, 52796.212 24/04/15,00:28:08,00,08,1, 11.9,1,1, 4.234, 10371.991, 438.975, 52796.212 24/04/15,00:28:08,01,08,1, 11.9,1,1, 4.234, 10371.984, 438.982, 52796.251 24/04/15,00:28:08,02,08,1, 11.9,1,1, 4.234, 10371.993, 438.968, 52796.223 24/04/15,00:28:08,03,08,1, 11.9,1,1, 4.234, 10371.975, 438.979, 52796.258 24/04/15,00:28:08,04,08,1, 11.9,1,1, 4.234, 10371.957, 438.973, 52796.233 24/04/15,00:28:08,05,08,1, 11.9,1,1, 4.234, 10371.946, 438.961, 52796.222 24/04/15,00:28:08,06,08,1, 11.9,1,1, 4.234, 10371.961, 438.966, 52796.250 24/04/15,00:28:08,07,08,1, 11.9,1,1, 4.234, 10371.944, 438.921, 52796.219 24/04/15,00:28:08,08,08,1, 11.9,1,1, 4.234, 10371.926, 438.924, 52796.207 24/04/15,00:28:08,09,08,1, 11.9,1,1, 4.234, 10371.931, 438.948, 52796.246 24/04/15,00:28:08,10,08,1, 11.9,1,1, 4.234, 10371.893, 438.946, 52796.215 24/04/15,00:28:08,11,08,1, 11.9,1,1, 4.234, 10371.921, 438.954, 52796.249 24/04/15,00:28:08,12,08,1, 11.9,1,1, 4.234, 10371.919, 438.952, 52796.249 24/04/15,00:28:08,13,08,1, 11.9,1,1, 4.234, 10371.883, 438.950, 52796.239 24/04/15,00:28:08,14,08,1, 11.9,1,1, 4.234, 10371.910, 438.935, 52796.242 24/04/15,00:28:08,15,08,1, 11.9,1,1, 4.234, 10371.890, 438.925, 52796.199 24/04/15,00:28:08,16,08,1, 11.9,1,1, 4.234, 10371.877, 438.908, 52796.247 24/04/15,00:28:08,17,08,1, 11.9,1,1, 4.234, 10371.903, 438.894, 52796.282 24/04/15,00:28:08,18,08,1, 11.9,1,1, 4.234, 10371.876, 438.918, 52796.208 24/04/15,00:28:08,19,08,1, 11.9,1,1, 4.234, 10371.878, 438.932, 52796.242 24/04/15,00:28:09,00,08,1, 11.9,1,1, 4.232, 10371.875, 438.932, 52796.242 24/04/15,00:28:09,01,08,1, 11.9,1,1, 4.232, 10371.868, 438.903, 52796.245 24/04/15,00:28:09,02,08,1, 11.9,1,1, 4.232, 10371.860, 438.891, 52796.240 24/04/15,00:28:09,03,08,1, 11.9,1,1, 4.232, 10371.884, 438.906, 52796.244 24/04/15,00:28:09,04,08,1, 11.9,1,1, 4.232, 10371.842, 438.906, 52796.267 24/04/15,00:28:09,05,08,1, 11.9,1,1, 4.232, 10371.848, 438.896, 52796.273 24/04/15,00:28:09,06,08,1, 11.9,1,1, 4.232, 10371.817, 438.908, 52796.435 24/04/15,00:28:09,07,08,1, 11.9,1,1, 4.232, 10371.784, 438.887, 52796.283 24/04/15,00:28:09,08,08,1, 11.9,1,1, 4.232, 10371.843, 438.900, 52796.304 24/04/15,00:28:09,09,08,1, 11.9,1,1, 4.232, 10371.819, 438.892, 52796.249 24/04/15,00:28:09,10,08,1, 11.9,1,1, 4.232, 10371.828, 438.898, 52796.277 24/04/15,00:28:09,11,08,1, 11.9,1,1, 4.232, 10371.814, 438.875, 52796.243 24/04/15,00:28:09,12,08,1, 11.9,1,1, 4.232, 10371.821, 438.882, 52796.240 24/04/15,00:28:09,13,08,1, 11.9,1,1, 4.232, 10371.806, 438.889, 52796.272 24/04/15,00:28:09,14,08,1, 11.9,1,1, 4.232, 10371.798, 438.872, 52796.261 24/04/15,00:28:09,15,08,1, 11.9,1,1, 4.232, 10371.817, 438.866, 52796.228 24/04/15,00:28:09,16,08,1, 11.9,1,1, 4.232, 10371.807, 438.868, 52796.223 24/04/15,00:28:09,17,08,1, 11.9,1,1, 4.232, 10371.785, 438.853, 52796.221 24/04/15,00:28:09,18,08,1, 11.9,1,1, 4.232, 10371.791, 438.856, 52796.225 24/04/15,00:28:09,19,08,1, 11.9,1,1, 4.232, 10371.807, 438.857, 52796.241 24/04/15,00:28:10,00,08,1, 11.9,1,1, 4.233, 10371.799, 438.857, 52796.241 24/04/15,00:28:10,01,08,1, 11.9,1,1, 4.233, 10371.784, 438.836, 52796.271 24/04/15,00:28:10,02,08,1, 11.9,1,1, 4.233, 10371.783, 438.820, 52796.237 24/04/15,00:28:10,03,08,1, 11.9,1,1, 4.233, 10371.782, 438.829, 52796.262 24/04/15,00:28:10,04,08,1, 11.9,1,1, 4.233, 10371.741, 438.816, 52796.234 24/04/15,00:28:10,05,08,1, 11.9,1,1, 4.233, 10371.792, 438.801, 52796.295 24/04/15,00:28:10,06,08,1, 11.9,1,1, 4.233, 10371.758, 438.826, 52796.254 24/04/15,00:28:10,07,08,1, 11.9,1,1, 4.233, 10371.758, 438.798, 52796.266 24/04/15,00:28:10,08,08,1, 11.9,1,1, 4.233, 10371.750, 438.812, 52796.300 24/04/15,00:28:10,09,08,1, 11.9,1,1, 4.233, 10371.745, 438.794, 52796.248 24/04/15,00:28:10,10,08,1, 11.9,1,1, 4.233, 10371.773, 438.789, 52796.269 24/04/15,00:28:10,11,08,1, 11.9,1,1, 4.233, 10371.777, 438.770, 52796.270 24/04/15,00:28:10,12,08,1, 11.9,1,1, 4.233, 10371.745, 438.748, 52796.213 24/04/15,00:28:10,13,08,1, 11.9,1,1, 4.233, 10371.731, 438.762, 52796.255 24/04/15,00:28:10,14,08,1, 11.9,1,1, 4.233, 10371.736, 438.769, 52796.298 24/04/15,00:28:10,15,08,1, 11.9,1,1, 4.233, 10371.734, 438.740, 52796.281 24/04/15,00:28:10,16,08,1, 11.9,1,1, 4.233, 10371.717, 438.743, 52796.262 24/04/15,00:28:10,17,08,1, 11.9,1,1, 4.233, 10371.716, 438.748, 52796.239 24/04/15,00:28:10,18,08,1, 11.9,1,1, 4.233, 10371.696, 438.752, 52796.406 24/04/15,00:28:10,19,08,1, 11.9,1,1, 4.233, 10371.727, 438.719, 52796.216 24/04/15,00:28:11,00,07,1, 11.8,1,1, 4.236, 10371.724, 438.719, 52796.216 24/04/15,00:28:11,01,07,1, 11.8,1,1, 4.236, 10371.703, 438.715, 52796.206 24/04/15,00:28:11,02,07,1, 11.8,1,1, 4.236, 10371.698, 438.685, 52796.258 24/04/15,00:28:11,03,07,1, 11.8,1,1, 4.236, 10371.692, 438.695, 52796.208 24/04/15,00:28:11,04,07,1, 11.8,1,1, 4.236, 10371.686, 438.692, 52796.249 24/04/15,00:28:11,05,07,1, 11.8,1,1, 4.236, 10371.718, 438.688, 52796.201 24/04/15,00:28:11,06,07,1, 11.8,1,1, 4.236, 10371.643, 438.681, 52796.310 24/04/15,00:28:11,07,07,1, 11.8,1,1, 4.236, 10371.697, 438.676, 52796.222 24/04/15,00:28:11,08,07,1, 11.8,1,1, 4.236, 10371.668, 438.661, 52796.191 24/04/15,00:28:11,09,07,1, 11.8,1,1, 4.236, 10371.680, 438.660, 52796.241 24/04/15,00:28:11,10,07,1, 11.8,1,1, 4.236, 10371.654, 438.626, 52796.196 24/04/15,00:28:11,11,07,1, 11.8,1,1, 4.236, 10371.649, 438.662, 52796.252 24/04/15,00:28:11,12,07,1, 11.8,1,1, 4.236, 10371.644, 438.655, 52796.236 24/04/15,00:28:11,13,07,1, 11.8,1,1, 4.236, 10371.647, 438.645, 52796.076 24/04/15,00:28:11,14,07,1, 11.8,1,1, 4.236, 10371.644, 438.621, 52796.184 24/04/15,00:28:11,15,07,1, 11.8,1,1, 4.236, 10371.636, 438.646, 52796.219 24/04/15,00:28:11,16,07,1, 11.8,1,1, 4.236, 10371.608, 438.626, 52796.211 24/04/15,00:28:11,17,07,1, 11.8,1,1, 4.236, 10371.642, 438.632, 52796.244 24/04/15,00:28:11,18,07,1, 11.8,1,1, 4.236, 10371.615, 438.627, 52796.221 24/04/15,00:28:11,19,07,1, 11.8,1,1, 4.236, 10371.618, 438.602, 52796.230 24/04/15,00:28:12,00,07,1, 11.9,1,1, 4.240, 10371.616, 438.602, 52796.230 24/04/15,00:28:12,01,07,1, 11.9,1,1, 4.240, 10371.600, 438.581, 52796.266 24/04/15,00:28:12,02,07,1, 11.9,1,1, 4.240, 10371.612, 438.597, 52796.241 24/04/15,00:28:12,03,07,1, 11.9,1,1, 4.240, 10371.629, 438.567, 52796.228 24/04/15,00:28:12,04,07,1, 11.9,1,1, 4.240, 10371.604, 438.576, 52796.147 24/04/15,00:28:12,05,07,1, 11.9,1,1, 4.240, 10371.584, 438.575, 52796.191 24/04/15,00:28:12,06,07,1, 11.9,1,1, 4.240, 10371.622, 438.544, 52796.152 24/04/15,00:28:12,07,07,1, 11.9,1,1, 4.240, 10371.570, 438.540, 52796.137 24/04/15,00:28:12,08,07,1, 11.9,1,1, 4.240, 10371.566, 438.542, 52796.138 24/04/15,00:28:12,09,07,1, 11.9,1,1, 4.240, 10371.576, 438.504, 52796.133 24/04/15,00:28:12,10,07,1, 11.9,1,1, 4.240, 10371.606, 438.495, 52796.128 24/04/15,00:28:12,11,07,1, 11.9,1,1, 4.240, 10371.577, 438.517, 52796.173 24/04/15,00:28:12,12,07,1, 11.9,1,1, 4.240, 10371.582, 438.526, 52796.213 24/04/15,00:28:12,13,07,1, 11.9,1,1, 4.240, 10371.556, 438.514, 52796.135 24/04/15,00:28:12,14,07,1, 11.9,1,1, 4.240, 10371.577, 438.482, 52796.118 24/04/15,00:28:12,15,07,1, 11.9,1,1, 4.240, 10371.557, 438.498, 52796.103 24/04/15,00:28:12,16,07,1, 11.9,1,1, 4.240, 10371.550, 438.486, 52796.080 24/04/15,00:28:12,17,07,1, 11.9,1,1, 4.240, 10371.544, 438.482, 52796.164 24/04/15,00:28:12,18,07,1, 11.9,1,1, 4.240, 10371.553, 438.499, 52796.179 24/04/15,00:28:12,19,07,1, 11.9,1,1, 4.240, 10371.572, 438.479, 52796.130 24/04/15,00:28:13,00,08,1, 11.9,1,1, 4.234, 10371.566, 438.479, 52796.130 24/04/15,00:28:13,01,08,1, 11.9,1,1, 4.234, 10371.561, 438.449, 52796.171 24/04/15,00:28:13,02,08,1, 11.9,1,1, 4.234, 10371.541, 438.433, 52796.096 24/04/15,00:28:13,03,08,1, 11.9,1,1, 4.234, 10371.539, 438.433, 52796.127 24/04/15,00:28:13,04,08,1, 11.9,1,1, 4.234, 10371.568, 438.422, 52796.077 24/04/15,00:28:13,05,08,1, 11.9,1,1, 4.234, 10371.545, 438.388, 52796.090 24/04/15,00:28:13,06,08,1, 11.9,1,1, 4.234, 10371.526, 438.386, 52796.105 24/04/15,00:28:13,07,08,1, 11.9,1,1, 4.234, 10371.521, 438.381, 52796.116 24/04/15,00:28:13,08,08,1, 11.9,1,1, 4.234, 10371.539, 438.348, 52796.066 24/04/15,00:28:13,09,08,1, 11.9,1,1, 4.234, 10371.531, 438.345, 52796.110 24/04/15,00:28:13,10,08,1, 11.9,1,1, 4.234, 10371.539, 438.337, 52796.050 24/04/15,00:28:13,11,08,1, 11.9,1,1, 4.234, 10371.519, 438.316, 52796.070 24/04/15,00:28:13,12,08,1, 11.9,1,1, 4.234, 10371.543, 438.308, 52796.074 24/04/15,00:28:13,13,08,1, 11.9,1,1, 4.234, 10371.527, 438.301, 52796.047 24/04/15,00:28:13,14,08,1, 11.9,1,1, 4.234, 10371.543, 438.302, 52796.023 24/04/15,00:28:13,15,08,1, 11.9,1,1, 4.234, 10371.536, 438.286, 52796.067 24/04/15,00:28:13,16,08,1, 11.9,1,1, 4.234, 10371.510, 438.281, 52796.058 24/04/15,00:28:13,17,08,1, 11.9,1,1, 4.234, 10371.536, 438.297, 52796.044 24/04/15,00:28:13,18,08,1, 11.9,1,1, 4.234, 10371.537, 438.260, 52796.038 24/04/15,00:28:13,19,08,1, 11.9,1,1, 4.234, 10371.518, 438.239, 52796.036 24/04/15,00:28:14,00,08,1, 12.0,1,1, 4.238, 10371.516, 438.239, 52796.036 24/04/15,00:28:14,01,08,1, 12.0,1,1, 4.238, 10371.537, 438.249, 52796.037 24/04/15,00:28:14,02,08,1, 12.0,1,1, 4.238, 10371.529, 438.226, 52795.979 24/04/15,00:28:14,03,08,1, 12.0,1,1, 4.238, 10371.542, 438.223, 52795.994 24/04/15,00:28:14,04,08,1, 12.0,1,1, 4.238, 10371.523, 438.222, 52796.059 24/04/15,00:28:14,05,08,1, 12.0,1,1, 4.238, 10371.518, 438.199, 52796.055 24/04/15,00:28:14,06,08,1, 12.0,1,1, 4.238, 10371.524, 438.200, 52796.015 24/04/15,00:28:14,07,08,1, 12.0,1,1, 4.238, 10371.519, 438.211, 52796.042 24/04/15,00:28:14,08,08,1, 12.0,1,1, 4.238, 10371.524, 438.188, 52796.043 24/04/15,00:28:14,09,08,1, 12.0,1,1, 4.238, 10371.522, 438.184, 52796.058 24/04/15,00:28:14,10,08,1, 12.0,1,1, 4.238, 10371.519, 438.185, 52796.117 24/04/15,00:28:14,11,08,1, 12.0,1,1, 4.238, 10371.518, 438.170, 52796.117 24/04/15,00:28:14,12,08,1, 12.0,1,1, 4.238, 10371.519, 438.156, 52796.075 24/04/15,00:28:14,13,08,1, 12.0,1,1, 4.238, 10371.516, 438.163, 52795.979 24/04/15,00:28:14,14,08,1, 12.0,1,1, 4.238, 10371.519, 438.158, 52795.985 24/04/15,00:28:14,15,08,1, 12.0,1,1, 4.238, 10371.537, 438.150, 52795.976 24/04/15,00:28:14,16,08,1, 12.0,1,1, 4.238, 10371.516, 438.142, 52796.034 24/04/15,00:28:14,17,08,1, 12.0,1,1, 4.238, 10371.500, 438.136, 52796.091 24/04/15,00:28:14,18,08,1, 12.0,1,1, 4.238, 10371.492, 438.137, 52796.076 24/04/15,00:28:14,19,08,1, 12.0,1,1, 4.238, 10371.491, 438.136, 52796.033 24/04/15,00:28:15,00,07,1, 11.9,1,1, 4.232, 10371.491, 438.136, 52796.033 24/04/15,00:28:15,01,07,1, 11.9,1,1, 4.232, 10371.477, 438.132, 52796.030 24/04/15,00:28:15,02,07,1, 11.9,1,1, 4.232, 10371.488, 438.110, 52796.054 24/04/15,00:28:15,03,07,1, 11.9,1,1, 4.232, 10371.480, 438.105, 52796.004 24/04/15,00:28:15,04,07,1, 11.9,1,1, 4.232, 10371.482, 438.132, 52796.039 24/04/15,00:28:15,05,07,1, 11.9,1,1, 4.232, 10371.465, 438.096, 52796.020 24/04/15,00:28:15,06,07,1, 11.9,1,1, 4.232, 10371.454, 438.090, 52796.017 24/04/15,00:28:15,07,07,1, 11.9,1,1, 4.232, 10371.478, 438.101, 52796.053 24/04/15,00:28:15,08,07,1, 11.9,1,1, 4.232, 10371.436, 438.071, 52795.970 24/04/15,00:28:15,09,07,1, 11.9,1,1, 4.232, 10371.445, 438.076, 52796.075 24/04/15,00:28:15,10,07,1, 11.9,1,1, 4.232, 10371.440, 438.079, 52795.999 24/04/15,00:28:15,11,07,1, 11.9,1,1, 4.232, 10371.435, 438.069, 52795.949 24/04/15,00:28:15,12,07,1, 11.9,1,1, 4.232, 10371.419, 438.070, 52796.007 24/04/15,00:28:15,13,07,1, 11.9,1,1, 4.232, 10371.404, 438.081, 52796.077 24/04/15,00:28:15,14,07,1, 11.9,1,1, 4.232, 10371.413, 438.041, 52796.088 24/04/15,00:28:15,15,07,1, 11.9,1,1, 4.232, 10371.414, 438.049, 52796.072 24/04/15,00:28:15,16,07,1, 11.9,1,1, 4.232, 10371.393, 438.035, 52796.048 24/04/15,00:28:15,17,07,1, 11.9,1,1, 4.232, 10371.361, 438.032, 52796.052 24/04/15,00:28:15,18,07,1, 11.9,1,1, 4.232, 10371.372, 438.028, 52796.021 24/04/15,00:28:15,19,07,1, 11.9,1,1, 4.232, 10371.384, 438.047, 52796.026 24/04/15,00:28:16,00,08,1, 11.9,1,1, 4.233, 10371.382, 438.047, 52796.026 24/04/15,00:28:16,01,08,1, 11.9,1,1, 4.233, 10371.363, 438.025, 52796.012 24/04/15,00:28:16,02,08,1, 11.9,1,1, 4.233, 10371.375, 438.034, 52796.140 24/04/15,00:28:16,03,08,1, 11.9,1,1, 4.233, 10371.338, 438.026, 52795.939 24/04/15,00:28:16,04,08,1, 11.9,1,1, 4.233, 10371.317, 438.023, 52795.995 24/04/15,00:28:16,05,08,1, 11.9,1,1, 4.233, 10371.309, 437.992, 52796.019 24/04/15,00:28:16,06,08,1, 11.9,1,1, 4.233, 10371.321, 438.003, 52796.045 24/04/15,00:28:16,07,08,1, 11.9,1,1, 4.233, 10371.306, 437.981, 52795.989 24/04/15,00:28:16,08,08,1, 11.9,1,1, 4.233, 10371.275, 437.989, 52795.825 24/04/15,00:28:16,09,08,1, 11.9,1,1, 4.233, 10371.253, 437.970, 52796.109 24/04/15,00:28:16,10,08,1, 11.9,1,1, 4.233, 10371.299, 437.955, 52796.041 24/04/15,00:28:16,11,08,1, 11.9,1,1, 4.233, 10371.295, 437.958, 52796.080 24/04/15,00:28:16,12,08,1, 11.9,1,1, 4.233, 10371.267, 437.945, 52796.050 24/04/15,00:28:16,13,08,1, 11.9,1,1, 4.233, 10371.245, 437.977, 52796.035 24/04/15,00:28:16,14,08,1, 11.9,1,1, 4.233, 10371.237, 437.955, 52796.032 24/04/15,00:28:16,15,08,1, 11.9,1,1, 4.233, 10371.227, 437.971, 52796.025 24/04/15,00:28:16,16,08,1, 11.9,1,1, 4.233, 10371.225, 437.947, 52796.031 24/04/15,00:28:16,17,08,1, 11.9,1,1, 4.233, 10371.205, 437.936, 52796.044 24/04/15,00:28:16,18,08,1, 11.9,1,1, 4.233, 10371.176, 437.934, 52796.041 24/04/15,00:28:16,19,08,1, 11.9,1,1, 4.233, 10371.172, 437.938, 52796.023 24/04/15,00:28:17,00,08,1, 11.9,1,1, 4.231, 10371.165, 437.938, 52796.023 24/04/15,00:28:17,01,08,1, 11.9,1,1, 4.231, 10371.177, 437.911, 52796.055 24/04/15,00:28:17,02,08,1, 11.9,1,1, 4.231, 10371.128, 437.921, 52795.999 24/04/15,00:28:17,03,08,1, 11.9,1,1, 4.231, 10371.138, 437.913, 52796.071 24/04/15,00:28:17,04,08,1, 11.9,1,1, 4.231, 10371.153, 437.894, 52796.122 24/04/15,00:28:17,05,08,1, 11.9,1,1, 4.231, 10371.078, 437.901, 52796.110 24/04/15,00:28:17,06,08,1, 11.9,1,1, 4.231, 10371.102, 437.903, 52796.171 24/04/15,00:28:17,07,08,1, 11.9,1,1, 4.231, 10371.071, 437.896, 52796.112 24/04/15,00:28:17,08,08,1, 11.9,1,1, 4.231, 10371.049, 437.893, 52796.079 24/04/15,00:28:17,09,08,1, 11.9,1,1, 4.231, 10371.044, 437.911, 52796.075 24/04/15,00:28:17,10,08,1, 11.9,1,1, 4.231, 10371.038, 437.893, 52796.074 24/04/15,00:28:17,11,08,1, 11.9,1,1, 4.231, 10371.038, 437.877, 52795.985 24/04/15,00:28:17,12,08,1, 11.9,1,1, 4.231, 10371.043, 437.882, 52796.099 24/04/15,00:28:17,13,08,1, 11.9,1,1, 4.231, 10371.033, 437.875, 52796.016 24/04/15,00:28:17,14,08,1, 11.9,1,1, 4.231, 10370.977, 437.873, 52796.027 24/04/15,00:28:17,15,08,1, 11.9,1,1, 4.231, 10370.998, 437.865, 52796.103 24/04/15,00:28:17,16,08,1, 11.9,1,1, 4.231, 10370.987, 437.874, 52796.050 24/04/15,00:28:17,17,08,1, 11.9,1,1, 4.231, 10370.959, 437.863, 52796.082 24/04/15,00:28:17,18,08,1, 11.9,1,1, 4.231, 10370.976, 437.849, 52796.093 24/04/15,00:28:17,19,08,1, 11.9,1,1, 4.231, 10370.950, 437.869, 52796.043 24/04/15,00:28:18,00,08,1, 11.9,1,1, 4.233, 10370.948, 437.869, 52796.043 24/04/15,00:28:18,01,08,1, 11.9,1,1, 4.233, 10370.940, 437.872, 52796.062 24/04/15,00:28:18,02,08,1, 11.9,1,1, 4.233, 10370.925, 437.851, 52796.035 24/04/15,00:28:18,03,08,1, 11.9,1,1, 4.233, 10370.916, 437.864, 52796.016 24/04/15,00:28:18,04,08,1, 11.9,1,1, 4.233, 10370.941, 437.855, 52796.022 24/04/15,00:28:18,05,08,1, 11.9,1,1, 4.233, 10370.909, 437.873, 52796.021 24/04/15,00:28:18,06,08,1, 11.9,1,1, 4.233, 10370.871, 437.861, 52796.026 24/04/15,00:28:18,07,08,1, 11.9,1,1, 4.233, 10370.881, 437.838, 52796.038 24/04/15,00:28:18,08,08,1, 11.9,1,1, 4.233, 10370.884, 437.838, 52796.108 24/04/15,00:28:18,09,08,1, 11.9,1,1, 4.233, 10370.862, 437.845, 52796.072 24/04/15,00:28:18,10,08,1, 11.9,1,1, 4.233, 10370.853, 437.857, 52796.061 24/04/15,00:28:18,11,08,1, 11.9,1,1, 4.233, 10370.840, 437.823, 52796.094 24/04/15,00:28:18,12,08,1, 11.9,1,1, 4.233, 10370.845, 437.819, 52796.055 24/04/15,00:28:18,13,08,1, 11.9,1,1, 4.233, 10370.849, 437.806, 52796.054 24/04/15,00:28:18,14,08,1, 11.9,1,1, 4.233, 10370.830, 437.822, 52796.072 24/04/15,00:28:18,15,08,1, 11.9,1,1, 4.233, 10370.826, 437.806, 52796.074 24/04/15,00:28:18,16,08,1, 11.9,1,1, 4.233, 10370.822, 437.806, 52796.055 24/04/15,00:28:18,17,08,1, 11.9,1,1, 4.233, 10370.830, 437.774, 52796.069 24/04/15,00:28:18,18,08,1, 11.9,1,1, 4.233, 10370.818, 437.809, 52796.078 24/04/15,00:28:18,19,08,1, 11.9,1,1, 4.233, 10370.811, 437.776, 52796.098 24/04/15,00:28:19,00,08,1, 12.0,1,1, 4.231, 10370.806, 437.776, 52796.098 24/04/15,00:28:19,01,08,1, 12.0,1,1, 4.231, 10370.785, 437.750, 52796.089 24/04/15,00:28:19,02,08,1, 12.0,1,1, 4.231, 10370.784, 437.761, 52796.054 24/04/15,00:28:19,03,08,1, 12.0,1,1, 4.231, 10370.782, 437.771, 52796.059 24/04/15,00:28:19,04,08,1, 12.0,1,1, 4.231, 10370.786, 437.732, 52796.087 24/04/15,00:28:19,05,08,1, 12.0,1,1, 4.231, 10370.750, 437.723, 52796.067 24/04/15,00:28:19,06,08,1, 12.0,1,1, 4.231, 10370.769, 437.724, 52796.073 24/04/15,00:28:19,07,08,1, 12.0,1,1, 4.231, 10370.778, 437.706, 52796.069 24/04/15,00:28:19,08,08,1, 12.0,1,1, 4.231, 10370.754, 437.717, 52796.082 24/04/15,00:28:19,09,08,1, 12.0,1,1, 4.231, 10370.765, 437.719, 52796.064 24/04/15,00:28:19,10,08,1, 12.0,1,1, 4.231, 10370.713, 437.706, 52796.062 24/04/15,00:28:19,11,08,1, 12.0,1,1, 4.231, 10370.742, 437.694, 52796.068 24/04/15,00:28:19,12,08,1, 12.0,1,1, 4.231, 10370.705, 437.682, 52796.052 24/04/15,00:28:19,13,08,1, 12.0,1,1, 4.231, 10370.709, 437.662, 52796.042 24/04/15,00:28:19,14,08,1, 12.0,1,1, 4.231, 10370.726, 437.649, 52796.065 24/04/15,00:28:19,15,08,1, 12.0,1,1, 4.231, 10370.709, 437.638, 52796.043 24/04/15,00:28:19,16,08,1, 12.0,1,1, 4.231, 10370.704, 437.622, 52796.003 24/04/15,00:28:19,17,08,1, 12.0,1,1, 4.231, 10370.703, 437.647, 52796.035 24/04/15,00:28:19,18,08,1, 12.0,1,1, 4.231, 10370.694, 437.595, 52796.043 24/04/15,00:28:19,19,08,1, 12.0,1,1, 4.231, 10370.689, 437.584, 52795.987 24/04/15,00:28:20,00,09,1, 11.9,1,1, 4.237, 10370.681, 437.584, 52795.987 24/04/15,00:28:20,01,09,1, 11.9,1,1, 4.237, 10370.676, 437.593, 52796.016 24/04/15,00:28:20,02,09,1, 11.9,1,1, 4.237, 10370.673, 437.598, 52796.014 24/04/15,00:28:20,03,09,1, 11.9,1,1, 4.237, 10370.659, 437.557, 52795.994 24/04/15,00:28:20,04,09,1, 11.9,1,1, 4.237, 10370.665, 437.546, 52795.971 24/04/15,00:28:20,05,09,1, 11.9,1,1, 4.237, 10370.639, 437.563, 52795.985 24/04/15,00:28:20,06,09,1, 11.9,1,1, 4.237, 10370.617, 437.539, 52795.994 24/04/15,00:28:20,07,09,1, 11.9,1,1, 4.237, 10370.646, 437.547, 52796.035 24/04/15,00:28:20,08,09,1, 11.9,1,1, 4.237, 10370.610, 437.522, 52796.012 24/04/15,00:28:20,09,09,1, 11.9,1,1, 4.237, 10370.606, 437.505, 52796.053 24/04/15,00:28:20,10,09,1, 11.9,1,1, 4.237, 10370.602, 437.506, 52796.006 24/04/15,00:28:20,11,09,1, 11.9,1,1, 4.237, 10370.610, 437.499, 52796.012 24/04/15,00:28:20,12,09,1, 11.9,1,1, 4.237, 10370.598, 437.507, 52795.997 24/04/15,00:28:20,13,09,1, 11.9,1,1, 4.237, 10370.604, 437.477, 52795.991 24/04/15,00:28:20,14,09,1, 11.9,1,1, 4.237, 10370.575, 437.474, 52796.029 24/04/15,00:28:20,15,09,1, 11.9,1,1, 4.237, 10370.580, 437.506, 52796.006 24/04/15,00:28:20,16,09,1, 11.9,1,1, 4.237, 10370.576, 437.461, 52795.994 24/04/15,00:28:20,17,09,1, 11.9,1,1, 4.237, 10370.563, 437.447, 52796.000 24/04/15,00:28:20,18,09,1, 11.9,1,1, 4.237, 10370.559, 437.446, 52796.020 24/04/15,00:28:20,19,09,1, 11.9,1,1, 4.237, 10370.551, 437.430, 52795.988 24/04/15,00:28:21,00,08,1, 11.9,1,1, 4.232, 10370.548, 437.430, 52795.988 24/04/15,00:28:21,01,08,1, 11.9,1,1, 4.232, 10370.558, 437.433, 52796.000 24/04/15,00:28:21,02,08,1, 11.9,1,1, 4.232, 10370.537, 437.440, 52796.004 24/04/15,00:28:21,03,08,1, 11.9,1,1, 4.232, 10370.527, 437.426, 52795.971 24/04/15,00:28:21,04,08,1, 11.9,1,1, 4.232, 10370.543, 437.407, 52795.997 24/04/15,00:28:21,05,08,1, 11.9,1,1, 4.232, 10370.517, 437.420, 52795.978 24/04/15,00:28:21,06,08,1, 11.9,1,1, 4.232, 10370.549, 437.406, 52795.976 24/04/15,00:28:21,07,08,1, 11.9,1,1, 4.232, 10370.543, 437.402, 52795.987 24/04/15,00:28:21,08,08,1, 11.9,1,1, 4.232, 10370.506, 437.410, 52795.997 24/04/15,00:28:21,09,08,1, 11.9,1,1, 4.232, 10370.529, 437.394, 52795.998 24/04/15,00:28:21,10,08,1, 11.9,1,1, 4.232, 10370.484, 437.415, 52795.942 24/04/15,00:28:21,11,08,1, 11.9,1,1, 4.232, 10370.493, 437.382, 52795.941 24/04/15,00:28:21,12,08,1, 11.9,1,1, 4.232, 10370.520, 437.399, 52796.010 24/04/15,00:28:21,13,08,1, 11.9,1,1, 4.232, 10370.477, 437.371, 52796.004 24/04/15,00:28:21,14,08,1, 11.9,1,1, 4.232, 10370.511, 437.392, 52796.018 24/04/15,00:28:21,15,08,1, 11.9,1,1, 4.232, 10370.485, 437.390, 52795.933 24/04/15,00:28:21,16,08,1, 11.9,1,1, 4.232, 10370.478, 437.385, 52795.948 24/04/15,00:28:21,17,08,1, 11.9,1,1, 4.232, 10370.446, 437.414, 52796.001 24/04/15,00:28:21,18,08,1, 11.9,1,1, 4.232, 10370.481, 437.403, 52796.017 24/04/15,00:28:21,19,08,1, 11.9,1,1, 4.232, 10370.468, 437.372, 52795.983 24/04/15,00:28:22,00,08,1, 11.9,1,1, 4.236, 10370.464, 437.372, 52795.983 24/04/15,00:28:22,01,08,1, 11.9,1,1, 4.236, 10370.442, 437.387, 52795.923 24/04/15,00:28:22,02,08,1, 11.9,1,1, 4.236, 10370.451, 437.399, 52795.976 24/04/15,00:28:22,03,08,1, 11.9,1,1, 4.236, 10370.434, 437.385, 52795.958 24/04/15,00:28:22,04,08,1, 11.9,1,1, 4.236, 10370.440, 437.386, 52795.923 24/04/15,00:28:22,05,08,1, 11.9,1,1, 4.236, 10370.428, 437.370, 52796.016 24/04/15,00:28:22,06,08,1, 11.9,1,1, 4.236, 10370.438, 437.388, 52795.965 24/04/15,00:28:22,07,08,1, 11.9,1,1, 4.236, 10370.416, 437.349, 52795.909 24/04/15,00:28:22,08,08,1, 11.9,1,1, 4.236, 10370.426, 437.365, 52795.921 24/04/15,00:28:22,09,08,1, 11.9,1,1, 4.236, 10370.406, 437.371, 52796.025 24/04/15,00:28:22,10,08,1, 11.9,1,1, 4.236, 10370.439, 437.361, 52795.935 24/04/15,00:28:22,11,08,1, 11.9,1,1, 4.236, 10370.449, 437.368, 52795.969 24/04/15,00:28:22,12,08,1, 11.9,1,1, 4.236, 10370.407, 437.335, 52795.970 24/04/15,00:28:22,13,08,1, 11.9,1,1, 4.236, 10370.401, 437.327, 52795.971 24/04/15,00:28:22,14,08,1, 11.9,1,1, 4.236, 10370.412, 437.360, 52795.940 24/04/15,00:28:22,15,08,1, 11.9,1,1, 4.236, 10370.413, 437.338, 52795.981 24/04/15,00:28:22,16,08,1, 11.9,1,1, 4.236, 10370.410, 437.363, 52796.075 24/04/15,00:28:22,17,08,1, 11.9,1,1, 4.236, 10370.394, 437.340, 52795.957 24/04/15,00:28:22,18,08,1, 11.9,1,1, 4.236, 10370.391, 437.324, 52795.989 24/04/15,00:28:22,19,08,1, 11.9,1,1, 4.236, 10370.377, 437.326, 52796.092 24/04/15,00:28:23,00,08,1, 11.9,1,1, 4.235, 10370.373, 437.326, 52796.092 24/04/15,00:28:23,01,08,1, 11.9,1,1, 4.235, 10370.440, 437.329, 52795.874 24/04/15,00:28:23,02,08,1, 11.9,1,1, 4.235, 10370.420, 437.305, 52795.896 24/04/15,00:28:23,03,08,1, 11.9,1,1, 4.235, 10370.413, 437.299, 52795.939 24/04/15,00:28:23,04,08,1, 11.9,1,1, 4.235, 10370.411, 437.285, 52795.953 24/04/15,00:28:23,05,08,1, 11.9,1,1, 4.235, 10370.385, 437.283, 52795.879 24/04/15,00:28:23,06,08,1, 11.9,1,1, 4.235, 10370.390, 437.290, 52795.938 24/04/15,00:28:23,07,08,1, 11.9,1,1, 4.235, 10370.410, 437.298, 52795.921 24/04/15,00:28:23,08,08,1, 11.9,1,1, 4.235, 10370.406, 437.271, 52795.895 24/04/15,00:28:23,09,08,1, 11.9,1,1, 4.235, 10370.401, 437.263, 52795.903 24/04/15,00:28:23,10,08,1, 11.9,1,1, 4.235, 10370.402, 437.287, 52795.961 24/04/15,00:28:23,11,08,1, 11.9,1,1, 4.235, 10370.404, 437.278, 52795.945 24/04/15,00:28:23,12,08,1, 11.9,1,1, 4.235, 10370.394, 437.261, 52795.914 24/04/15,00:28:23,13,08,1, 11.9,1,1, 4.235, 10370.400, 437.268, 52795.934 24/04/15,00:28:23,14,08,1, 11.9,1,1, 4.235, 10370.396, 437.265, 52795.915 24/04/15,00:28:23,15,08,1, 11.9,1,1, 4.235, 10370.382, 437.234, 52795.919 24/04/15,00:28:23,16,08,1, 11.9,1,1, 4.235, 10370.396, 437.250, 52795.930 24/04/15,00:28:23,17,08,1, 11.9,1,1, 4.235, 10370.368, 437.227, 52795.885 24/04/15,00:28:23,18,08,1, 11.9,1,1, 4.235, 10370.385, 437.244, 52795.931 24/04/15,00:28:23,19,08,1, 11.9,1,1, 4.235, 10370.362, 437.227, 52795.898 24/04/15,00:28:24,00,09,1, 11.8,1,1, 4.232, 10370.356, 437.227, 52795.898 24/04/15,00:28:24,01,09,1, 11.8,1,1, 4.232, 10370.364, 437.202, 52795.885 24/04/15,00:28:24,02,09,1, 11.8,1,1, 4.232, 10370.385, 437.201, 52795.897 24/04/15,00:28:24,03,09,1, 11.8,1,1, 4.232, 10370.375, 437.225, 52795.916 24/04/15,00:28:24,04,09,1, 11.8,1,1, 4.232, 10370.364, 437.204, 52795.892 24/04/15,00:28:24,05,09,1, 11.8,1,1, 4.232, 10370.357, 437.213, 52795.897 24/04/15,00:28:24,06,09,1, 11.8,1,1, 4.232, 10370.366, 437.219, 52795.913 24/04/15,00:28:24,07,09,1, 11.8,1,1, 4.232, 10370.354, 437.215, 52795.915 24/04/15,00:28:24,08,09,1, 11.8,1,1, 4.232, 10370.355, 437.235, 52795.876 24/04/15,00:28:24,09,09,1, 11.8,1,1, 4.232, 10370.348, 437.185, 52795.851 24/04/15,00:28:24,10,09,1, 11.8,1,1, 4.232, 10370.323, 437.202, 52795.879 24/04/15,00:28:24,11,09,1, 11.8,1,1, 4.232, 10370.332, 437.187, 52795.881 24/04/15,00:28:24,12,09,1, 11.8,1,1, 4.232, 10370.356, 437.180, 52795.915 24/04/15,00:28:24,13,09,1, 11.8,1,1, 4.232, 10370.330, 437.192, 52795.910 24/04/15,00:28:24,14,09,1, 11.8,1,1, 4.232, 10370.338, 437.187, 52795.918 24/04/15,00:28:24,15,09,1, 11.8,1,1, 4.232, 10370.323, 437.183, 52795.915 24/04/15,00:28:24,16,09,1, 11.8,1,1, 4.232, 10370.323, 437.178, 52795.905 24/04/15,00:28:24,17,09,1, 11.8,1,1, 4.232, 10370.324, 437.160, 52795.914 24/04/15,00:28:24,18,09,1, 11.8,1,1, 4.232, 10370.314, 437.168, 52795.878 24/04/15,00:28:24,19,09,1, 11.8,1,1, 4.232, 10370.311, 437.186, 52795.917 24/04/15,00:28:25,00,09,1, 11.9,1,1, 4.235, 10370.306, 437.186, 52795.917 24/04/15,00:28:25,01,09,1, 11.9,1,1, 4.235, 10370.283, 437.167, 52795.919 24/04/15,00:28:25,02,09,1, 11.9,1,1, 4.235, 10370.284, 437.174, 52795.954 24/04/15,00:28:25,03,09,1, 11.9,1,1, 4.235, 10370.288, 437.175, 52795.913 24/04/15,00:28:25,04,09,1, 11.9,1,1, 4.235, 10370.272, 437.139, 52795.929 24/04/15,00:28:25,05,09,1, 11.9,1,1, 4.235, 10370.281, 437.151, 52795.907 24/04/15,00:28:25,06,09,1, 11.9,1,1, 4.235, 10370.275, 437.152, 52795.938 24/04/15,00:28:25,07,09,1, 11.9,1,1, 4.235, 10370.267, 437.116, 52795.908 24/04/15,00:28:25,08,09,1, 11.9,1,1, 4.235, 10370.252, 437.124, 52795.920 24/04/15,00:28:25,09,09,1, 11.9,1,1, 4.235, 10370.247, 437.127, 52795.960 24/04/15,00:28:25,10,09,1, 11.9,1,1, 4.235, 10370.259, 437.119, 52795.873 24/04/15,00:28:25,11,09,1, 11.9,1,1, 4.235, 10370.217, 437.116, 52795.874 24/04/15,00:28:25,12,09,1, 11.9,1,1, 4.235, 10370.227, 437.134, 52795.917 24/04/15,00:28:25,13,09,1, 11.9,1,1, 4.235, 10370.230, 437.094, 52795.920 24/04/15,00:28:25,14,09,1, 11.9,1,1, 4.235, 10370.214, 437.098, 52795.948 24/04/15,00:28:25,15,09,1, 11.9,1,1, 4.235, 10370.217, 437.106, 52795.923 24/04/15,00:28:25,16,09,1, 11.9,1,1, 4.235, 10370.196, 437.096, 52795.915 24/04/15,00:28:25,17,09,1, 11.9,1,1, 4.235, 10370.192, 437.110, 52796.000 24/04/15,00:28:25,18,09,1, 11.9,1,1, 4.235, 10370.186, 437.101, 52795.995 24/04/15,00:28:25,19,09,1, 11.9,1,1, 4.235, 10370.178, 437.078, 52795.956 24/04/15,00:28:26,00,09,1, 11.9,1,1, 4.232, 10370.172, 437.078, 52795.956 24/04/15,00:28:26,01,09,1, 11.9,1,1, 4.232, 10370.126, 437.054, 52795.849 24/04/15,00:28:26,02,09,1, 11.9,1,1, 4.232, 10370.133, 437.058, 52795.891 24/04/15,00:28:26,03,09,1, 11.9,1,1, 4.232, 10370.115, 437.049, 52795.854 24/04/15,00:28:26,04,09,1, 11.9,1,1, 4.232, 10370.115, 437.036, 52795.939 24/04/15,00:28:26,05,09,1, 11.9,1,1, 4.232, 10370.092, 437.070, 52795.992 24/04/15,00:28:26,06,09,1, 11.9,1,1, 4.232, 10370.083, 437.019, 52795.834 24/04/15,00:28:26,07,09,1, 11.9,1,1, 4.232, 10370.101, 437.054, 52795.965 24/04/15,00:28:26,08,09,1, 11.9,1,1, 4.232, 10370.054, 437.014, 52795.896 24/04/15,00:28:26,09,09,1, 11.9,1,1, 4.232, 10370.050, 437.031, 52795.866 24/04/15,00:28:26,10,09,1, 11.9,1,1, 4.232, 10370.054, 437.016, 52796.008 24/04/15,00:28:26,11,09,1, 11.9,1,1, 4.232, 10370.050, 437.001, 52795.902 24/04/15,00:28:26,12,09,1, 11.9,1,1, 4.232, 10370.027, 437.010, 52796.011 24/04/15,00:28:26,13,09,1, 11.9,1,1, 4.232, 10370.054, 436.978, 52795.937 24/04/15,00:28:26,14,09,1, 11.9,1,1, 4.232, 10370.018, 436.998, 52795.986 24/04/15,00:28:26,15,09,1, 11.9,1,1, 4.232, 10370.019, 436.966, 52796.008 24/04/15,00:28:26,16,09,1, 11.9,1,1, 4.232, 10370.003, 436.958, 52795.977 24/04/15,00:28:26,17,09,1, 11.9,1,1, 4.232, 10370.006, 436.939, 52795.889 24/04/15,00:28:26,18,09,1, 11.9,1,1, 4.232, 10369.972, 436.951, 52796.022 24/04/15,00:28:26,19,09,1, 11.9,1,1, 4.232, 10369.980, 436.934, 52795.896 24/04/15,00:28:27,00,09,1, 12.0,1,1, 4.237, 10369.972, 436.934, 52795.896 24/04/15,00:28:27,01,09,1, 12.0,1,1, 4.237, 10369.940, 436.926, 52795.983 24/04/15,00:28:27,02,09,1, 12.0,1,1, 4.237, 10369.982, 436.949, 52795.882 24/04/15,00:28:27,03,09,1, 12.0,1,1, 4.237, 10369.948, 436.949, 52796.038 24/04/15,00:28:27,04,09,1, 12.0,1,1, 4.237, 10369.942, 436.908, 52795.945 24/04/15,00:28:27,05,09,1, 12.0,1,1, 4.237, 10369.919, 436.917, 52795.942 24/04/15,00:28:27,06,09,1, 12.0,1,1, 4.237, 10369.938, 436.892, 52795.907 24/04/15,00:28:27,07,09,1, 12.0,1,1, 4.237, 10369.898, 436.896, 52795.899 24/04/15,00:28:27,08,09,1, 12.0,1,1, 4.237, 10369.894, 436.885, 52796.005 24/04/15,00:28:27,09,09,1, 12.0,1,1, 4.237, 10369.923, 436.842, 52795.674 24/04/15,00:28:27,10,09,1, 12.0,1,1, 4.237, 10369.863, 436.860, 52795.976 24/04/15,00:28:27,11,09,1, 12.0,1,1, 4.237, 10369.910, 436.853, 52795.797 24/04/15,00:28:27,12,09,1, 12.0,1,1, 4.237, 10369.839, 436.861, 52796.045 24/04/15,00:28:27,13,09,1, 12.0,1,1, 4.237, 10369.852, 436.865, 52796.023 24/04/15,00:28:27,14,09,1, 12.0,1,1, 4.237, 10369.859, 436.830, 52795.987 24/04/15,00:28:27,15,09,1, 12.0,1,1, 4.237, 10369.873, 436.844, 52795.972 24/04/15,00:28:27,16,09,1, 12.0,1,1, 4.237, 10369.851, 436.812, 52795.910 24/04/15,00:28:27,17,09,1, 12.0,1,1, 4.237, 10369.848, 436.821, 52795.938 24/04/15,00:28:27,18,09,1, 12.0,1,1, 4.237, 10369.823, 436.814, 52795.886 24/04/15,00:28:27,19,09,1, 12.0,1,1, 4.237, 10369.822, 436.765, 52795.999 24/04/15,00:28:28,00,09,1, 11.8,1,1, 4.231, 10369.813, 436.765, 52795.999 24/04/15,00:28:28,01,09,1, 11.8,1,1, 4.231, 10369.810, 436.767, 52795.982 24/04/15,00:28:28,02,09,1, 11.8,1,1, 4.231, 10369.796, 436.721, 52795.974 24/04/15,00:28:28,03,09,1, 11.8,1,1, 4.231, 10369.794, 436.743, 52795.988 24/04/15,00:28:28,04,09,1, 11.8,1,1, 4.231, 10369.789, 436.746, 52796.002 24/04/15,00:28:28,05,09,1, 11.8,1,1, 4.231, 10369.795, 436.747, 52795.952 24/04/15,00:28:28,06,09,1, 11.8,1,1, 4.231, 10369.783, 436.751, 52796.012 24/04/15,00:28:28,07,09,1, 11.8,1,1, 4.231, 10369.777, 436.712, 52795.963 24/04/15,00:28:28,08,09,1, 11.8,1,1, 4.231, 10369.780, 436.703, 52795.953 24/04/15,00:28:28,09,09,1, 11.8,1,1, 4.231, 10369.778, 436.691, 52795.989 24/04/15,00:28:28,10,09,1, 11.8,1,1, 4.231, 10369.748, 436.703, 52795.992 24/04/15,00:28:28,11,09,1, 11.8,1,1, 4.231, 10369.752, 436.693, 52795.987 24/04/15,00:28:28,12,09,1, 11.8,1,1, 4.231, 10369.745, 436.664, 52796.004 24/04/15,00:28:28,13,09,1, 11.8,1,1, 4.231, 10369.740, 436.646, 52796.020 24/04/15,00:28:28,14,09,1, 11.8,1,1, 4.231, 10369.720, 436.676, 52796.001 24/04/15,00:28:28,15,09,1, 11.8,1,1, 4.231, 10369.721, 436.669, 52796.023 24/04/15,00:28:28,16,09,1, 11.8,1,1, 4.231, 10369.725, 436.672, 52796.037 24/04/15,00:28:28,17,09,1, 11.8,1,1, 4.231, 10369.745, 436.651, 52796.025 24/04/15,00:28:28,18,09,1, 11.8,1,1, 4.231, 10369.711, 436.640, 52796.035 24/04/15,00:28:28,19,09,1, 11.8,1,1, 4.231, 10369.734, 436.655, 52796.012 24/04/15,00:28:29,00,09,1, 11.8,1,1, 4.230, 10369.730, 436.655, 52796.012 24/04/15,00:28:29,01,09,1, 11.8,1,1, 4.230, 10369.694, 436.623, 52796.022 24/04/15,00:28:29,02,09,1, 11.8,1,1, 4.230, 10369.689, 436.661, 52796.042 24/04/15,00:28:29,03,09,1, 11.8,1,1, 4.230, 10369.695, 436.647, 52796.024 24/04/15,00:28:29,04,09,1, 11.8,1,1, 4.230, 10369.672, 436.637, 52796.054 24/04/15,00:28:29,05,09,1, 11.8,1,1, 4.230, 10369.710, 436.629, 52796.062 24/04/15,00:28:29,06,09,1, 11.8,1,1, 4.230, 10369.715, 436.650, 52796.080 24/04/15,00:28:29,07,09,1, 11.8,1,1, 4.230, 10369.711, 436.638, 52796.061 24/04/15,00:28:29,08,09,1, 11.8,1,1, 4.230, 10369.698, 436.616, 52796.050 24/04/15,00:28:29,09,09,1, 11.8,1,1, 4.230, 10369.711, 436.637, 52796.108 24/04/15,00:28:29,10,09,1, 11.8,1,1, 4.230, 10369.707, 436.619, 52795.984 24/04/15,00:28:29,11,09,1, 11.8,1,1, 4.230, 10369.690, 436.629, 52796.106 24/04/15,00:28:29,12,09,1, 11.8,1,1, 4.230, 10369.695, 436.630, 52796.179 24/04/15,00:28:29,13,09,1, 11.8,1,1, 4.230, 10369.688, 436.620, 52796.101 24/04/15,00:28:29,14,09,1, 11.8,1,1, 4.230, 10369.689, 436.621, 52796.068 24/04/15,00:28:29,15,09,1, 11.8,1,1, 4.230, 10369.706, 436.634, 52796.143 24/04/15,00:28:29,16,09,1, 11.8,1,1, 4.230, 10369.690, 436.624, 52796.084 24/04/15,00:28:29,17,09,1, 11.8,1,1, 4.230, 10369.686, 436.616, 52796.162 24/04/15,00:28:29,18,09,1, 11.8,1,1, 4.230, 10369.691, 436.616, 52796.044 24/04/15,00:28:29,19,09,1, 11.8,1,1, 4.230, 10369.668, 436.613, 52796.141 24/04/15,00:28:30,00,09,1, 11.8,1,1, 4.233, 10369.663, 436.613, 52796.141 24/04/15,00:28:30,01,09,1, 11.8,1,1, 4.233, 10369.672, 436.612, 52796.156 24/04/15,00:28:30,02,09,1, 11.8,1,1, 4.233, 10369.663, 436.601, 52796.099 24/04/15,00:28:30,03,09,1, 11.8,1,1, 4.233, 10369.678, 436.613, 52796.181 24/04/15,00:28:30,04,09,1, 11.8,1,1, 4.233, 10369.695, 436.601, 52796.112 24/04/15,00:28:30,05,09,1, 11.8,1,1, 4.233, 10369.681, 436.612, 52796.173 24/04/15,00:28:30,06,09,1, 11.8,1,1, 4.233, 10369.651, 436.588, 52796.123 24/04/15,00:28:30,07,09,1, 11.8,1,1, 4.233, 10369.686, 436.587, 52796.181 24/04/15,00:28:30,08,09,1, 11.8,1,1, 4.233, 10369.670, 436.590, 52796.179 24/04/15,00:28:30,09,09,1, 11.8,1,1, 4.233, 10369.680, 436.577, 52796.180 24/04/15,00:28:30,10,09,1, 11.8,1,1, 4.233, 10369.669, 436.570, 52796.161 24/04/15,00:28:30,11,09,1, 11.8,1,1, 4.233, 10369.673, 436.552, 52796.144 24/04/15,00:28:30,12,09,1, 11.8,1,1, 4.233, 10369.675, 436.571, 52796.104 24/04/15,00:28:30,13,09,1, 11.8,1,1, 4.233, 10369.685, 436.542, 52796.125 24/04/15,00:28:30,14,09,1, 11.8,1,1, 4.233, 10369.675, 436.574, 52796.245 24/04/15,00:28:30,15,09,1, 11.8,1,1, 4.233, 10369.697, 436.566, 52796.229 24/04/15,00:28:30,16,09,1, 11.8,1,1, 4.233, 10369.693, 436.552, 52796.253 24/04/15,00:28:30,17,09,1, 11.8,1,1, 4.233, 10369.693, 436.553, 52796.194 24/04/15,00:28:30,18,09,1, 11.8,1,1, 4.233, 10369.696, 436.534, 52796.168 24/04/15,00:28:30,19,09,1, 11.8,1,1, 4.233, 10369.699, 436.532, 52796.279 24/04/15,00:28:31,00,09,1, 11.9,1,1, 4.230, 10369.697, 436.532, 52796.279 24/04/15,00:28:31,01,09,1, 11.9,1,1, 4.230, 10369.691, 436.521, 52796.244 24/04/15,00:28:31,02,09,1, 11.9,1,1, 4.230, 10369.688, 436.504, 52796.203 24/04/15,00:28:31,03,09,1, 11.9,1,1, 4.230, 10369.706, 436.484, 52796.204 24/04/15,00:28:31,04,09,1, 11.9,1,1, 4.230, 10369.683, 436.505, 52796.219 24/04/15,00:28:31,05,09,1, 11.9,1,1, 4.230, 10369.693, 436.472, 52796.229 24/04/15,00:28:31,06,09,1, 11.9,1,1, 4.230, 10369.705, 436.471, 52796.221 24/04/15,00:28:31,07,09,1, 11.9,1,1, 4.230, 10369.663, 436.463, 52796.209 24/04/15,00:28:31,08,09,1, 11.9,1,1, 4.230, 10369.705, 436.481, 52796.220 24/04/15,00:28:31,09,09,1, 11.9,1,1, 4.230, 10369.673, 436.450, 52796.174 24/04/15,00:28:31,10,09,1, 11.9,1,1, 4.230, 10369.678, 436.435, 52796.292 24/04/15,00:28:31,11,09,1, 11.9,1,1, 4.230, 10369.696, 436.447, 52796.256 24/04/15,00:28:31,12,09,1, 11.9,1,1, 4.230, 10369.710, 436.439, 52796.261 24/04/15,00:28:31,13,09,1, 11.9,1,1, 4.230, 10369.677, 436.429, 52796.261 24/04/15,00:28:31,14,09,1, 11.9,1,1, 4.230, 10369.679, 436.414, 52796.199 24/04/15,00:28:31,15,09,1, 11.9,1,1, 4.230, 10369.691, 436.441, 52796.262 24/04/15,00:28:31,16,09,1, 11.9,1,1, 4.230, 10369.680, 436.413, 52796.234 24/04/15,00:28:31,17,09,1, 11.9,1,1, 4.230, 10369.700, 436.383, 52796.237 24/04/15,00:28:31,18,09,1, 11.9,1,1, 4.230, 10369.693, 436.381, 52796.256 24/04/15,00:28:31,19,09,1, 11.9,1,1, 4.230, 10369.685, 436.368, 52796.209 24/04/15,00:28:32,00,09,1, 11.9,1,1, 4.235, 10369.680, 436.368, 52796.209 24/04/15,00:28:32,01,09,1, 11.9,1,1, 4.235, 10369.690, 436.363, 52796.248 24/04/15,00:28:32,02,09,1, 11.9,1,1, 4.235, 10369.681, 436.354, 52796.232 24/04/15,00:28:32,03,09,1, 11.9,1,1, 4.235, 10369.679, 436.330, 52796.248 24/04/15,00:28:32,04,09,1, 11.9,1,1, 4.235, 10369.678, 436.328, 52796.250 24/04/15,00:28:32,05,09,1, 11.9,1,1, 4.235, 10369.655, 436.335, 52796.296 24/04/15,00:28:32,06,09,1, 11.9,1,1, 4.235, 10369.656, 436.316, 52796.214 24/04/15,00:28:32,07,09,1, 11.9,1,1, 4.235, 10369.665, 436.326, 52796.229 24/04/15,00:28:32,08,09,1, 11.9,1,1, 4.235, 10369.671, 436.325, 52796.240 24/04/15,00:28:32,09,09,1, 11.9,1,1, 4.235, 10369.647, 436.299, 52796.246 24/04/15,00:28:32,10,09,1, 11.9,1,1, 4.235, 10369.664, 436.267, 52796.239 24/04/15,00:28:32,11,09,1, 11.9,1,1, 4.235, 10369.636, 436.296, 52796.254 24/04/15,00:28:32,12,09,1, 11.9,1,1, 4.235, 10369.653, 436.263, 52796.239 24/04/15,00:28:32,13,09,1, 11.9,1,1, 4.235, 10369.660, 436.265, 52796.230 24/04/15,00:28:32,14,09,1, 11.9,1,1, 4.235, 10369.636, 436.243, 52796.228 24/04/15,00:28:32,15,09,1, 11.9,1,1, 4.235, 10369.634, 436.261, 52796.272 24/04/15,00:28:32,16,09,1, 11.9,1,1, 4.235, 10369.645, 436.247, 52796.244 24/04/15,00:28:32,17,09,1, 11.9,1,1, 4.235, 10369.631, 436.269, 52796.263 24/04/15,00:28:32,18,09,1, 11.9,1,1, 4.235, 10369.630, 436.252, 52796.254 24/04/15,00:28:32,19,09,1, 11.9,1,1, 4.235, 10369.640, 436.251, 52796.307 24/04/15,00:28:33,00,09,1, 11.8,1,1, 4.234, 10369.638, 436.251, 52796.307 24/04/15,00:28:33,01,09,1, 11.8,1,1, 4.234, 10369.609, 436.238, 52796.271 24/04/15,00:28:33,02,09,1, 11.8,1,1, 4.234, 10369.605, 436.198, 52796.255 24/04/15,00:28:33,03,09,1, 11.8,1,1, 4.234, 10369.600, 436.236, 52796.239 24/04/15,00:28:33,04,09,1, 11.8,1,1, 4.234, 10369.559, 436.208, 52796.223 24/04/15,00:28:33,05,09,1, 11.8,1,1, 4.234, 10369.562, 436.200, 52796.259 24/04/15,00:28:33,06,09,1, 11.8,1,1, 4.234, 10369.560, 436.192, 52796.224 24/04/15,00:28:33,07,09,1, 11.8,1,1, 4.234, 10369.558, 436.204, 52796.234 24/04/15,00:28:33,08,09,1, 11.8,1,1, 4.234, 10369.569, 436.188, 52796.254 24/04/15,00:28:33,09,09,1, 11.8,1,1, 4.234, 10369.557, 436.199, 52796.210 24/04/15,00:28:33,10,09,1, 11.8,1,1, 4.234, 10369.557, 436.185, 52796.234 24/04/15,00:28:33,11,09,1, 11.8,1,1, 4.234, 10369.548, 436.193, 52796.228 24/04/15,00:28:33,12,09,1, 11.8,1,1, 4.234, 10369.551, 436.197, 52796.283 24/04/15,00:28:33,13,09,1, 11.8,1,1, 4.234, 10369.523, 436.165, 52796.200 24/04/15,00:28:33,14,09,1, 11.8,1,1, 4.234, 10369.542, 436.199, 52796.257 24/04/15,00:28:33,15,09,1, 11.8,1,1, 4.234, 10369.506, 436.174, 52796.247 24/04/15,00:28:33,16,09,1, 11.8,1,1, 4.234, 10369.522, 436.174, 52796.248 24/04/15,00:28:33,17,09,1, 11.8,1,1, 4.234, 10369.552, 436.162, 52796.249 24/04/15,00:28:33,18,09,1, 11.8,1,1, 4.234, 10369.528, 436.171, 52796.245 24/04/15,00:28:33,19,09,1, 11.8,1,1, 4.234, 10369.545, 436.170, 52796.251 24/04/15,00:28:34,00,09,1, 11.9,1,1, 4.235, 10369.538, 436.170, 52796.251 24/04/15,00:28:34,01,09,1, 11.9,1,1, 4.235, 10369.528, 436.156, 52796.243 24/04/15,00:28:34,02,09,1, 11.9,1,1, 4.235, 10369.529, 436.161, 52796.244 24/04/15,00:28:34,03,09,1, 11.9,1,1, 4.235, 10369.539, 436.160, 52796.274 24/04/15,00:28:34,04,09,1, 11.9,1,1, 4.235, 10369.525, 436.162, 52796.242 24/04/15,00:28:34,05,09,1, 11.9,1,1, 4.235, 10369.525, 436.155, 52796.289 24/04/15,00:28:34,06,09,1, 11.9,1,1, 4.235, 10369.497, 436.143, 52796.276 24/04/15,00:28:34,07,09,1, 11.9,1,1, 4.235, 10369.520, 436.127, 52795.964 24/04/15,00:28:34,08,09,1, 11.9,1,1, 4.235, 10369.478, 436.156, 52796.287 24/04/15,00:28:34,09,09,1, 11.9,1,1, 4.235, 10369.454, 436.174, 52796.301 24/04/15,00:28:34,10,09,1, 11.9,1,1, 4.235, 10369.477, 436.154, 52796.282 24/04/15,00:28:34,11,09,1, 11.9,1,1, 4.235, 10369.473, 436.131, 52796.298 24/04/15,00:28:34,12,09,1, 11.9,1,1, 4.235, 10369.440, 436.156, 52796.289 24/04/15,00:28:34,13,09,1, 11.9,1,1, 4.235, 10369.469, 436.151, 52796.303 24/04/15,00:28:34,14,09,1, 11.9,1,1, 4.235, 10369.468, 436.158, 52796.347 24/04/15,00:28:34,15,09,1, 11.9,1,1, 4.235, 10369.443, 436.155, 52796.286 24/04/15,00:28:34,16,09,1, 11.9,1,1, 4.235, 10369.470, 436.164, 52796.332 24/04/15,00:28:34,17,09,1, 11.9,1,1, 4.235, 10369.442, 436.165, 52796.305 24/04/15,00:28:34,18,09,1, 11.9,1,1, 4.235, 10369.448, 436.165, 52796.308 24/04/15,00:28:34,19,09,1, 11.9,1,1, 4.235, 10369.466, 436.143, 52796.343 24/04/15,00:28:35,00,09,1, 11.9,1,1, 4.233, 10369.463, 436.143, 52796.343 24/04/15,00:28:35,01,09,1, 11.9,1,1, 4.233, 10369.470, 436.136, 52796.347 24/04/15,00:28:35,02,09,1, 11.9,1,1, 4.233, 10369.461, 436.167, 52796.398 24/04/15,00:28:35,03,09,1, 11.9,1,1, 4.233, 10369.434, 436.174, 52796.337 24/04/15,00:28:35,04,09,1, 11.9,1,1, 4.233, 10369.448, 436.168, 52796.414 24/04/15,00:28:35,05,09,1, 11.9,1,1, 4.233, 10369.461, 436.146, 52796.355 24/04/15,00:28:35,06,09,1, 11.9,1,1, 4.233, 10369.424, 436.163, 52796.376 24/04/15,00:28:35,07,09,1, 11.9,1,1, 4.233, 10369.447, 436.181, 52796.430 24/04/15,00:28:35,08,09,1, 11.9,1,1, 4.233, 10369.420, 436.199, 52796.452 24/04/15,00:28:35,09,09,1, 11.9,1,1, 4.233, 10369.412, 436.199, 52796.710 24/04/15,00:28:35,10,09,1, 11.9,1,1, 4.233, 10369.407, 436.182, 52796.488 24/04/15,00:28:35,11,09,1, 11.9,1,1, 4.233, 10369.437, 436.173, 52796.447 24/04/15,00:28:35,12,09,1, 11.9,1,1, 4.233, 10369.409, 436.179, 52796.519 24/04/15,00:28:35,13,09,1, 11.9,1,1, 4.233, 10369.412, 436.195, 52796.508 24/04/15,00:28:35,14,09,1, 11.9,1,1, 4.233, 10369.421, 436.223, 52796.454 24/04/15,00:28:35,15,09,1, 11.9,1,1, 4.233, 10369.402, 436.207, 52796.558 24/04/15,00:28:35,16,09,1, 11.9,1,1, 4.233, 10369.416, 436.198, 52796.553 24/04/15,00:28:35,17,09,1, 11.9,1,1, 4.233, 10369.407, 436.192, 52796.435 24/04/15,00:28:35,18,09,1, 11.9,1,1, 4.233, 10369.350, 436.203, 52796.517 24/04/15,00:28:35,19,09,1, 11.9,1,1, 4.233, 10369.375, 436.214, 52796.585 24/04/15,00:28:36,00,09,1, 11.9,1,1, 4.234, 10369.371, 436.214, 52796.585 24/04/15,00:28:36,01,09,1, 11.9,1,1, 4.234, 10369.382, 436.221, 52796.565 24/04/15,00:28:36,02,09,1, 11.9,1,1, 4.234, 10369.380, 436.238, 52796.541 24/04/15,00:28:36,03,09,1, 11.9,1,1, 4.234, 10369.372, 436.228, 52796.531 24/04/15,00:28:36,04,09,1, 11.9,1,1, 4.234, 10369.374, 436.244, 52796.585 24/04/15,00:28:36,05,09,1, 11.9,1,1, 4.234, 10369.389, 436.245, 52796.636 24/04/15,00:28:36,06,09,1, 11.9,1,1, 4.234, 10369.372, 436.237, 52796.583 24/04/15,00:28:36,07,09,1, 11.9,1,1, 4.234, 10369.360, 436.249, 52796.584 24/04/15,00:28:36,08,09,1, 11.9,1,1, 4.234, 10369.351, 436.250, 52796.637 24/04/15,00:28:36,09,09,1, 11.9,1,1, 4.234, 10369.359, 436.254, 52796.602 24/04/15,00:28:36,10,09,1, 11.9,1,1, 4.234, 10369.360, 436.241, 52796.535 24/04/15,00:28:36,11,09,1, 11.9,1,1, 4.234, 10369.378, 436.258, 52796.675 24/04/15,00:28:36,12,09,1, 11.9,1,1, 4.234, 10369.366, 436.268, 52796.630 24/04/15,00:28:36,13,09,1, 11.9,1,1, 4.234, 10369.382, 436.261, 52796.681 24/04/15,00:28:36,14,09,1, 11.9,1,1, 4.234, 10369.364, 436.263, 52796.664 24/04/15,00:28:36,15,09,1, 11.9,1,1, 4.234, 10369.364, 436.298, 52796.673 24/04/15,00:28:36,16,09,1, 11.9,1,1, 4.234, 10369.350, 436.306, 52796.692 24/04/15,00:28:36,17,09,1, 11.9,1,1, 4.234, 10369.365, 436.282, 52796.717 24/04/15,00:28:36,18,09,1, 11.9,1,1, 4.234, 10369.357, 436.282, 52796.695 24/04/15,00:28:36,19,09,1, 11.9,1,1, 4.234, 10369.378, 436.329, 52796.777 24/04/15,00:28:37,00,09,1, 11.9,1,1, 4.236, 10369.371, 436.329, 52796.777 24/04/15,00:28:37,01,09,1, 11.9,1,1, 4.236, 10369.351, 436.322, 52796.748 24/04/15,00:28:37,02,09,1, 11.9,1,1, 4.236, 10369.389, 436.366, 52796.772 24/04/15,00:28:37,03,09,1, 11.9,1,1, 4.236, 10369.385, 436.355, 52796.807 24/04/15,00:28:37,04,09,1, 11.9,1,1, 4.236, 10369.372, 436.355, 52796.785 24/04/15,00:28:37,05,09,1, 11.9,1,1, 4.236, 10369.384, 436.355, 52796.792 24/04/15,00:28:37,06,09,1, 11.9,1,1, 4.236, 10369.394, 436.379, 52796.789 24/04/15,00:28:37,07,09,1, 11.9,1,1, 4.236, 10369.388, 436.393, 52796.810 24/04/15,00:28:37,08,09,1, 11.9,1,1, 4.236, 10369.390, 436.415, 52796.846 24/04/15,00:28:37,09,09,1, 11.9,1,1, 4.236, 10369.393, 436.402, 52796.855 24/04/15,00:28:37,10,09,1, 11.9,1,1, 4.236, 10369.391, 436.415, 52796.859 24/04/15,00:28:37,11,09,1, 11.9,1,1, 4.236, 10369.391, 436.419, 52796.838 24/04/15,00:28:37,12,09,1, 11.9,1,1, 4.236, 10369.402, 436.423, 52796.890 24/04/15,00:28:37,13,09,1, 11.9,1,1, 4.236, 10369.397, 436.436, 52796.897 24/04/15,00:28:37,14,09,1, 11.9,1,1, 4.236, 10369.422, 436.457, 52796.891 24/04/15,00:28:37,15,09,1, 11.9,1,1, 4.236, 10369.373, 436.454, 52796.924 24/04/15,00:28:37,16,09,1, 11.9,1,1, 4.236, 10369.407, 436.449, 52796.937 24/04/15,00:28:37,17,09,1, 11.9,1,1, 4.236, 10369.419, 436.472, 52796.930 24/04/15,00:28:37,18,09,1, 11.9,1,1, 4.236, 10369.417, 436.492, 52796.957 24/04/15,00:28:37,19,09,1, 11.9,1,1, 4.236, 10369.411, 436.491, 52796.971 24/04/15,00:28:38,00,09,1, 11.9,1,1, 4.232, 10369.405, 436.491, 52796.971 24/04/15,00:28:38,01,09,1, 11.9,1,1, 4.232, 10369.406, 436.507, 52797.023 24/04/15,00:28:38,02,09,1, 11.9,1,1, 4.232, 10369.390, 436.493, 52797.038 24/04/15,00:28:38,03,09,1, 11.9,1,1, 4.232, 10369.425, 436.498, 52796.977 24/04/15,00:28:38,04,09,1, 11.9,1,1, 4.232, 10369.423, 436.513, 52797.018 24/04/15,00:28:38,05,09,1, 11.9,1,1, 4.232, 10369.430, 436.505, 52796.980 24/04/15,00:28:38,06,09,1, 11.9,1,1, 4.232, 10369.423, 436.514, 52797.039 24/04/15,00:28:38,07,09,1, 11.9,1,1, 4.232, 10369.402, 436.540, 52797.059 24/04/15,00:28:38,08,09,1, 11.9,1,1, 4.232, 10369.432, 436.544, 52797.081 24/04/15,00:28:38,09,09,1, 11.9,1,1, 4.232, 10369.412, 436.515, 52796.980 24/04/15,00:28:38,10,09,1, 11.9,1,1, 4.232, 10369.423, 436.550, 52797.018 24/04/15,00:28:38,11,09,1, 11.9,1,1, 4.232, 10369.449, 436.534, 52796.988 24/04/15,00:28:38,12,09,1, 11.9,1,1, 4.232, 10369.438, 436.546, 52797.063 24/04/15,00:28:38,13,09,1, 11.9,1,1, 4.232, 10369.425, 436.558, 52797.076 24/04/15,00:28:38,14,09,1, 11.9,1,1, 4.232, 10369.436, 436.557, 52797.071 24/04/15,00:28:38,15,09,1, 11.9,1,1, 4.232, 10369.445, 436.571, 52797.021 24/04/15,00:28:38,16,09,1, 11.9,1,1, 4.232, 10369.463, 436.558, 52797.092 24/04/15,00:28:38,17,09,1, 11.9,1,1, 4.232, 10369.446, 436.560, 52797.085 24/04/15,00:28:38,18,09,1, 11.9,1,1, 4.232, 10369.451, 436.573, 52797.148 24/04/15,00:28:38,19,09,1, 11.9,1,1, 4.232, 10369.446, 436.558, 52797.064 24/04/15,00:28:39,00,09,1, 11.9,1,1, 4.230, 10369.438, 436.558, 52797.064 24/04/15,00:28:39,01,09,1, 11.9,1,1, 4.230, 10369.464, 436.580, 52797.134 24/04/15,00:28:39,02,09,1, 11.9,1,1, 4.230, 10369.456, 436.587, 52797.094 24/04/15,00:28:39,03,09,1, 11.9,1,1, 4.230, 10369.452, 436.585, 52797.124 24/04/15,00:28:39,04,09,1, 11.9,1,1, 4.230, 10369.458, 436.570, 52797.111 24/04/15,00:28:39,05,09,1, 11.9,1,1, 4.230, 10369.457, 436.556, 52797.139 24/04/15,00:28:39,06,09,1, 11.9,1,1, 4.230, 10369.455, 436.597, 52797.139 24/04/15,00:28:39,07,09,1, 11.9,1,1, 4.230, 10369.462, 436.576, 52797.112 24/04/15,00:28:39,08,09,1, 11.9,1,1, 4.230, 10369.471, 436.585, 52797.161 24/04/15,00:28:39,09,09,1, 11.9,1,1, 4.230, 10369.449, 436.600, 52797.166 24/04/15,00:28:39,10,09,1, 11.9,1,1, 4.230, 10369.465, 436.604, 52797.156 24/04/15,00:28:39,11,09,1, 11.9,1,1, 4.230, 10369.456, 436.577, 52797.158 24/04/15,00:28:39,12,09,1, 11.9,1,1, 4.230, 10369.473, 436.581, 52797.177 24/04/15,00:28:39,13,09,1, 11.9,1,1, 4.230, 10369.481, 436.585, 52797.131 24/04/15,00:28:39,14,09,1, 11.9,1,1, 4.230, 10369.469, 436.579, 52797.134 24/04/15,00:28:39,15,09,1, 11.9,1,1, 4.230, 10369.456, 436.606, 52797.165 24/04/15,00:28:39,16,09,1, 11.9,1,1, 4.230, 10369.467, 436.596, 52797.128 24/04/15,00:28:39,17,09,1, 11.9,1,1, 4.230, 10369.472, 436.596, 52797.100 24/04/15,00:28:39,18,09,1, 11.9,1,1, 4.230, 10369.481, 436.597, 52797.139 24/04/15,00:28:39,19,09,1, 11.9,1,1, 4.230, 10369.456, 436.603, 52797.168 24/04/15,00:28:40,00,09,1, 11.9,1,1, 4.233, 10369.455, 436.603, 52797.168 24/04/15,00:28:40,01,09,1, 11.9,1,1, 4.233, 10369.469, 436.583, 52797.175 24/04/15,00:28:40,02,09,1, 11.9,1,1, 4.233, 10369.467, 436.612, 52797.178 24/04/15,00:28:40,03,09,1, 11.9,1,1, 4.233, 10369.463, 436.580, 52797.148 24/04/15,00:28:40,04,09,1, 11.9,1,1, 4.233, 10369.481, 436.595, 52797.163 24/04/15,00:28:40,05,09,1, 11.9,1,1, 4.233, 10369.474, 436.575, 52797.166 24/04/15,00:28:40,06,09,1, 11.9,1,1, 4.233, 10369.481, 436.586, 52797.182 24/04/15,00:28:40,07,09,1, 11.9,1,1, 4.233, 10369.487, 436.598, 52797.201 24/04/15,00:28:40,08,09,1, 11.9,1,1, 4.233, 10369.475, 436.571, 52797.169 24/04/15,00:28:40,09,09,1, 11.9,1,1, 4.233, 10369.490, 436.571, 52797.185 24/04/15,00:28:40,10,09,1, 11.9,1,1, 4.233, 10369.491, 436.582, 52797.204 24/04/15,00:28:40,11,09,1, 11.9,1,1, 4.233, 10369.498, 436.583, 52797.186 24/04/15,00:28:40,12,09,1, 11.9,1,1, 4.233, 10369.483, 436.585, 52797.206 24/04/15,00:28:40,13,09,1, 11.9,1,1, 4.233, 10369.512, 436.597, 52797.188 24/04/15,00:28:40,14,09,1, 11.9,1,1, 4.233, 10369.501, 436.570, 52797.155 24/04/15,00:28:40,15,09,1, 11.9,1,1, 4.233, 10369.491, 436.577, 52797.176 24/04/15,00:28:40,16,09,1, 11.9,1,1, 4.233, 10369.513, 436.574, 52797.166 24/04/15,00:28:40,17,09,1, 11.9,1,1, 4.233, 10369.492, 436.540, 52797.154 24/04/15,00:28:40,18,09,1, 11.9,1,1, 4.233, 10369.503, 436.542, 52797.155 24/04/15,00:28:40,19,09,1, 11.9,1,1, 4.233, 10369.520, 436.542, 52797.220 24/04/15,00:28:41,00,09,1, 11.9,1,1, 4.232, 10369.513, 436.542, 52797.220 24/04/15,00:28:41,01,09,1, 11.9,1,1, 4.232, 10369.525, 436.541, 52797.173 24/04/15,00:28:41,02,09,1, 11.9,1,1, 4.232, 10369.518, 436.531, 52797.144 24/04/15,00:28:41,03,09,1, 11.9,1,1, 4.232, 10369.522, 436.510, 52797.126 24/04/15,00:28:41,04,09,1, 11.9,1,1, 4.232, 10369.528, 436.539, 52797.152 24/04/15,00:28:41,05,09,1, 11.9,1,1, 4.232, 10369.515, 436.518, 52797.140 24/04/15,00:28:41,06,09,1, 11.9,1,1, 4.232, 10369.531, 436.518, 52797.130 24/04/15,00:28:41,07,09,1, 11.9,1,1, 4.232, 10369.524, 436.520, 52797.115 24/04/15,00:28:41,08,09,1, 11.9,1,1, 4.232, 10369.537, 436.532, 52797.186 24/04/15,00:28:41,09,09,1, 11.9,1,1, 4.232, 10369.531, 436.510, 52797.153 24/04/15,00:28:41,10,09,1, 11.9,1,1, 4.232, 10369.530, 436.485, 52797.119 24/04/15,00:28:41,11,09,1, 11.9,1,1, 4.232, 10369.539, 436.472, 52797.143 24/04/15,00:28:41,12,09,1, 11.9,1,1, 4.232, 10369.533, 436.473, 52797.119 24/04/15,00:28:41,13,09,1, 11.9,1,1, 4.232, 10369.541, 436.491, 52797.114 24/04/15,00:28:41,14,09,1, 11.9,1,1, 4.232, 10369.549, 436.461, 52797.113 24/04/15,00:28:41,15,09,1, 11.9,1,1, 4.232, 10369.561, 436.460, 52796.928 24/04/15,00:28:41,16,09,1, 11.9,1,1, 4.232, 10369.572, 436.442, 52797.059 24/04/15,00:28:41,17,09,1, 11.9,1,1, 4.232, 10369.559, 436.453, 52797.103 24/04/15,00:28:41,18,09,1, 11.9,1,1, 4.232, 10369.543, 436.436, 52797.112 24/04/15,00:28:41,19,09,1, 11.9,1,1, 4.232, 10369.530, 436.452, 52797.105 24/04/15,00:28:42,00,09,1, 11.9,1,1, 4.231, 10369.530, 436.452, 52797.105 24/04/15,00:28:42,01,09,1, 11.9,1,1, 4.231, 10369.528, 436.434, 52797.121 24/04/15,00:28:42,02,09,1, 11.9,1,1, 4.231, 10369.518, 436.441, 52797.123 24/04/15,00:28:42,03,09,1, 11.9,1,1, 4.231, 10369.531, 436.422, 52797.113 24/04/15,00:28:42,04,09,1, 11.9,1,1, 4.231, 10369.533, 436.409, 52797.111 24/04/15,00:28:42,05,09,1, 11.9,1,1, 4.231, 10369.519, 436.416, 52797.091 24/04/15,00:28:42,06,09,1, 11.9,1,1, 4.231, 10369.524, 436.417, 52797.080 24/04/15,00:28:42,07,09,1, 11.9,1,1, 4.231, 10369.517, 436.410, 52797.064 24/04/15,00:28:42,08,09,1, 11.9,1,1, 4.231, 10369.515, 436.407, 52797.053 24/04/15,00:28:42,09,09,1, 11.9,1,1, 4.231, 10369.532, 436.408, 52797.068 24/04/15,00:28:42,10,09,1, 11.9,1,1, 4.231, 10369.529, 436.417, 52797.114 24/04/15,00:28:42,11,09,1, 11.9,1,1, 4.231, 10369.531, 436.395, 52797.027 24/04/15,00:28:42,12,09,1, 11.9,1,1, 4.231, 10369.511, 436.391, 52797.056 24/04/15,00:28:42,13,09,1, 11.9,1,1, 4.231, 10369.522, 436.370, 52797.048 24/04/15,00:28:42,14,09,1, 11.9,1,1, 4.231, 10369.488, 436.374, 52796.997 24/04/15,00:28:42,15,09,1, 11.9,1,1, 4.231, 10369.483, 436.371, 52797.020 24/04/15,00:28:42,16,09,1, 11.9,1,1, 4.231, 10369.496, 436.389, 52797.083 24/04/15,00:28:42,17,09,1, 11.9,1,1, 4.231, 10369.472, 436.357, 52797.050 24/04/15,00:28:42,18,09,1, 11.9,1,1, 4.231, 10369.464, 436.372, 52797.029 24/04/15,00:28:42,19,09,1, 11.9,1,1, 4.231, 10369.461, 436.365, 52797.048 24/04/15,00:28:43,00,09,1, 11.9,1,1, 4.231, 10369.455, 436.365, 52797.048 24/04/15,00:28:43,01,09,1, 11.9,1,1, 4.231, 10369.460, 436.346, 52797.028 24/04/15,00:28:43,02,09,1, 11.9,1,1, 4.231, 10369.457, 436.364, 52797.034 24/04/15,00:28:43,03,09,1, 11.9,1,1, 4.231, 10369.436, 436.342, 52797.059 24/04/15,00:28:43,04,09,1, 11.9,1,1, 4.231, 10369.441, 436.363, 52797.050 24/04/15,00:28:43,05,09,1, 11.9,1,1, 4.231, 10369.454, 436.339, 52797.036 24/04/15,00:28:43,06,09,1, 11.9,1,1, 4.231, 10369.436, 436.377, 52797.057 24/04/15,00:28:43,07,09,1, 11.9,1,1, 4.231, 10369.398, 436.363, 52797.028 24/04/15,00:28:43,08,09,1, 11.9,1,1, 4.231, 10369.395, 436.337, 52797.051 24/04/15,00:28:43,09,09,1, 11.9,1,1, 4.231, 10369.368, 436.363, 52797.161 24/04/15,00:28:43,10,09,1, 11.9,1,1, 4.231, 10369.375, 436.352, 52797.101 24/04/15,00:28:43,11,09,1, 11.9,1,1, 4.231, 10369.379, 436.316, 52797.049 24/04/15,00:28:43,12,09,1, 11.9,1,1, 4.231, 10369.370, 436.338, 52797.048 24/04/15,00:28:43,13,09,1, 11.9,1,1, 4.231, 10369.366, 436.366, 52797.051 24/04/15,00:28:43,14,09,1, 11.9,1,1, 4.231, 10369.363, 436.362, 52797.134 24/04/15,00:28:43,15,09,1, 11.9,1,1, 4.231, 10369.342, 436.342, 52796.980 24/04/15,00:28:43,16,09,1, 11.9,1,1, 4.231, 10369.299, 436.345, 52797.067 24/04/15,00:28:43,17,09,1, 11.9,1,1, 4.231, 10369.318, 436.388, 52797.033 24/04/15,00:28:43,18,09,1, 11.9,1,1, 4.231, 10369.303, 436.361, 52797.029 24/04/15,00:28:43,19,09,1, 11.9,1,1, 4.231, 10369.296, 436.382, 52797.003 24/04/15,00:28:44,00,09,1, 11.8,1,1, 4.234, 10369.288, 436.382, 52797.003 24/04/15,00:28:44,01,09,1, 11.8,1,1, 4.234, 10369.300, 436.375, 52796.977 24/04/15,00:28:44,02,09,1, 11.8,1,1, 4.234, 10369.271, 436.380, 52797.044 24/04/15,00:28:44,03,09,1, 11.8,1,1, 4.234, 10369.247, 436.386, 52797.038 24/04/15,00:28:44,04,09,1, 11.8,1,1, 4.234, 10369.228, 436.381, 52797.042 24/04/15,00:28:44,05,09,1, 11.8,1,1, 4.234, 10369.244, 436.378, 52797.039 24/04/15,00:28:44,06,09,1, 11.8,1,1, 4.234, 10369.243, 436.382, 52797.043 24/04/15,00:28:44,07,09,1, 11.8,1,1, 4.234, 10369.218, 436.418, 52797.040 24/04/15,00:28:44,08,09,1, 11.8,1,1, 4.234, 10369.199, 436.396, 52797.025 24/04/15,00:28:44,09,09,1, 11.8,1,1, 4.234, 10369.193, 436.417, 52796.989 24/04/15,00:28:44,10,09,1, 11.8,1,1, 4.234, 10369.205, 436.465, 52797.058 24/04/15,00:28:44,11,09,1, 11.8,1,1, 4.234, 10369.194, 436.432, 52797.005 24/04/15,00:28:44,12,09,1, 11.8,1,1, 4.234, 10369.165, 436.439, 52797.016 24/04/15,00:28:44,13,09,1, 11.8,1,1, 4.234, 10369.186, 436.404, 52796.905 24/04/15,00:28:44,14,09,1, 11.8,1,1, 4.234, 10369.147, 436.445, 52797.009 24/04/15,00:28:44,15,09,1, 11.8,1,1, 4.234, 10369.150, 436.425, 52796.989 24/04/15,00:28:44,16,09,1, 11.8,1,1, 4.234, 10369.127, 436.436, 52797.040 24/04/15,00:28:44,17,09,1, 11.8,1,1, 4.234, 10369.103, 436.422, 52797.016 24/04/15,00:28:44,18,09,1, 11.8,1,1, 4.234, 10369.094, 436.434, 52797.016 24/04/15,00:28:44,19,09,1, 11.8,1,1, 4.234, 10369.072, 436.451, 52797.038 24/04/15,00:28:45,00,09,1, 11.9,1,1, 4.233, 10369.071, 436.451, 52797.038 24/04/15,00:28:45,01,09,1, 11.9,1,1, 4.233, 10369.068, 436.463, 52797.008 24/04/15,00:28:45,02,09,1, 11.9,1,1, 4.233, 10369.046, 436.477, 52797.080 24/04/15,00:28:45,03,09,1, 11.9,1,1, 4.233, 10369.011, 436.478, 52797.058 24/04/15,00:28:45,04,09,1, 11.9,1,1, 4.233, 10369.004, 436.507, 52797.052 24/04/15,00:28:45,05,09,1, 11.9,1,1, 4.233, 10368.991, 436.493, 52797.062 24/04/15,00:28:45,06,09,1, 11.9,1,1, 4.233, 10368.963, 436.507, 52797.048 24/04/15,00:28:45,07,09,1, 11.9,1,1, 4.233, 10368.969, 436.469, 52797.032 24/04/15,00:28:45,08,09,1, 11.9,1,1, 4.233, 10369.013, 436.478, 52797.014 24/04/15,00:28:45,09,09,1, 11.9,1,1, 4.233, 10368.984, 436.496, 52797.128 24/04/15,00:28:45,10,09,1, 11.9,1,1, 4.233, 10369.001, 436.505, 52797.118 24/04/15,00:28:45,11,09,1, 11.9,1,1, 4.233, 10368.960, 436.529, 52797.119 24/04/15,00:28:45,12,09,1, 11.9,1,1, 4.233, 10368.956, 436.490, 52797.031 24/04/15,00:28:45,13,09,1, 11.9,1,1, 4.233, 10368.958, 436.521, 52797.138 24/04/15,00:28:45,14,09,1, 11.9,1,1, 4.233, 10368.946, 436.512, 52797.129 24/04/15,00:28:45,15,09,1, 11.9,1,1, 4.233, 10368.925, 436.524, 52797.117 24/04/15,00:28:45,16,09,1, 11.9,1,1, 4.233, 10368.905, 436.546, 52797.164 24/04/15,00:28:45,17,09,1, 11.9,1,1, 4.233, 10368.887, 436.539, 52797.165 24/04/15,00:28:45,18,09,1, 11.9,1,1, 4.233, 10368.894, 436.535, 52797.161 24/04/15,00:28:45,19,09,1, 11.9,1,1, 4.233, 10368.887, 436.526, 52797.122 24/04/15,00:28:46,00,09,1, 11.8,1,1, 4.233, 10368.879, 436.526, 52797.122 24/04/15,00:28:46,01,09,1, 11.8,1,1, 4.233, 10368.867, 436.517, 52797.082 24/04/15,00:28:46,02,09,1, 11.8,1,1, 4.233, 10368.867, 436.526, 52797.137 24/04/15,00:28:46,03,09,1, 11.8,1,1, 4.233, 10368.871, 436.541, 52797.190 24/04/15,00:28:46,04,09,1, 11.8,1,1, 4.233, 10368.829, 436.550, 52797.160 24/04/15,00:28:46,05,09,1, 11.8,1,1, 4.233, 10368.853, 436.535, 52797.102 24/04/15,00:28:46,06,09,1, 11.8,1,1, 4.233, 10368.838, 436.558, 52797.124 24/04/15,00:28:46,07,09,1, 11.8,1,1, 4.233, 10368.807, 436.517, 52797.137 24/04/15,00:28:46,08,09,1, 11.8,1,1, 4.233, 10368.830, 436.547, 52797.225 24/04/15,00:28:46,09,09,1, 11.8,1,1, 4.233, 10368.795, 436.567, 52797.204 24/04/15,00:28:46,10,09,1, 11.8,1,1, 4.233, 10368.768, 436.524, 52797.168 24/04/15,00:28:46,11,09,1, 11.8,1,1, 4.233, 10368.789, 436.555, 52797.074 24/04/15,00:28:46,12,09,1, 11.8,1,1, 4.233, 10368.764, 436.562, 52797.228 24/04/15,00:28:46,13,09,1, 11.8,1,1, 4.233, 10368.747, 436.548, 52797.141 24/04/15,00:28:46,14,09,1, 11.8,1,1, 4.233, 10368.752, 436.544, 52797.155 24/04/15,00:28:46,15,09,1, 11.8,1,1, 4.233, 10368.735, 436.543, 52797.195 24/04/15,00:28:46,16,09,1, 11.8,1,1, 4.233, 10368.734, 436.543, 52797.042 24/04/15,00:28:46,17,09,1, 11.8,1,1, 4.233, 10368.726, 436.549, 52797.188 24/04/15,00:28:46,18,09,1, 11.8,1,1, 4.233, 10368.722, 436.544, 52797.203 24/04/15,00:28:46,19,09,1, 11.8,1,1, 4.233, 10368.714, 436.532, 52797.173 24/04/15,00:28:47,00,09,1, 11.9,1,1, 4.230, 10368.712, 436.532, 52797.173 24/04/15,00:28:47,01,09,1, 11.9,1,1, 4.230, 10368.673, 436.574, 52797.218 24/04/15,00:28:47,02,09,1, 11.9,1,1, 4.230, 10368.684, 436.576, 52797.246 24/04/15,00:28:47,03,09,1, 11.9,1,1, 4.230, 10368.678, 436.564, 52797.228 24/04/15,00:28:47,04,09,1, 11.9,1,1, 4.230, 10368.674, 436.577, 52797.233 24/04/15,00:28:47,05,09,1, 11.9,1,1, 4.230, 10368.660, 436.571, 52797.226 24/04/15,00:28:47,06,09,1, 11.9,1,1, 4.230, 10368.643, 436.584, 52797.186 24/04/15,00:28:47,07,09,1, 11.9,1,1, 4.230, 10368.634, 436.555, 52797.205 24/04/15,00:28:47,08,09,1, 11.9,1,1, 4.230, 10368.632, 436.574, 52797.249 24/04/15,00:28:47,09,09,1, 11.9,1,1, 4.230, 10368.661, 436.586, 52797.238 24/04/15,00:28:47,10,09,1, 11.9,1,1, 4.230, 10368.639, 436.577, 52797.204 24/04/15,00:28:47,11,09,1, 11.9,1,1, 4.230, 10368.615, 436.559, 52797.250 24/04/15,00:28:47,12,09,1, 11.9,1,1, 4.230, 10368.621, 436.580, 52797.271 24/04/15,00:28:47,13,09,1, 11.9,1,1, 4.230, 10368.602, 436.606, 52797.255 24/04/15,00:28:47,14,09,1, 11.9,1,1, 4.230, 10368.599, 436.576, 52797.252 24/04/15,00:28:47,15,09,1, 11.9,1,1, 4.230, 10368.574, 436.586, 52797.270 24/04/15,00:28:47,16,09,1, 11.9,1,1, 4.230, 10368.563, 436.572, 52797.235 24/04/15,00:28:47,17,09,1, 11.9,1,1, 4.230, 10368.580, 436.579, 52797.268 24/04/15,00:28:47,18,09,1, 11.9,1,1, 4.230, 10368.582, 436.573, 52797.253 24/04/15,00:28:47,19,09,1, 11.9,1,1, 4.230, 10368.556, 436.560, 52797.225 24/04/15,00:28:48,00,09,1, 11.9,1,1, 4.229, 10368.553, 436.560, 52797.225 24/04/15,00:28:48,01,09,1, 11.9,1,1, 4.229, 10368.589, 436.574, 52797.289 24/04/15,00:28:48,02,09,1, 11.9,1,1, 4.229, 10368.577, 436.561, 52797.258 24/04/15,00:28:48,03,09,1, 11.9,1,1, 4.229, 10368.572, 436.558, 52797.253 24/04/15,00:28:48,04,09,1, 11.9,1,1, 4.229, 10368.577, 436.583, 52797.289 24/04/15,00:28:48,05,09,1, 11.9,1,1, 4.229, 10368.559, 436.543, 52797.293 24/04/15,00:28:48,06,09,1, 11.9,1,1, 4.229, 10368.566, 436.570, 52797.297 24/04/15,00:28:48,07,09,1, 11.9,1,1, 4.229, 10368.560, 436.557, 52797.311 24/04/15,00:28:48,08,09,1, 11.9,1,1, 4.229, 10368.530, 436.537, 52797.345 24/04/15,00:28:48,09,09,1, 11.9,1,1, 4.229, 10368.538, 436.541, 52797.320 24/04/15,00:28:48,10,09,1, 11.9,1,1, 4.229, 10368.563, 436.527, 52797.316 24/04/15,00:28:48,11,09,1, 11.9,1,1, 4.229, 10368.527, 436.550, 52797.322 24/04/15,00:28:48,12,09,1, 11.9,1,1, 4.229, 10368.538, 436.524, 52797.348 24/04/15,00:28:48,13,09,1, 11.9,1,1, 4.229, 10368.535, 436.553, 52797.327 24/04/15,00:28:48,14,09,1, 11.9,1,1, 4.229, 10368.516, 436.534, 52797.319 24/04/15,00:28:48,15,09,1, 11.9,1,1, 4.229, 10368.535, 436.517, 52797.370 24/04/15,00:28:48,16,09,1, 11.9,1,1, 4.229, 10368.537, 436.522, 52797.340 24/04/15,00:28:48,17,09,1, 11.9,1,1, 4.229, 10368.527, 436.501, 52797.355 24/04/15,00:28:48,18,09,1, 11.9,1,1, 4.229, 10368.555, 436.506, 52797.351 24/04/15,00:28:48,19,09,1, 11.9,1,1, 4.229, 10368.556, 436.514, 52797.365 24/04/15,00:28:49,00,09,1, 11.9,1,1, 4.232, 10368.553, 436.514, 52797.365 24/04/15,00:28:49,01,09,1, 11.9,1,1, 4.232, 10368.548, 436.492, 52797.374 24/04/15,00:28:49,02,09,1, 11.9,1,1, 4.232, 10368.535, 436.483, 52797.379 24/04/15,00:28:49,03,09,1, 11.9,1,1, 4.232, 10368.529, 436.495, 52797.374 24/04/15,00:28:49,04,09,1, 11.9,1,1, 4.232, 10368.535, 436.466, 52797.381 24/04/15,00:28:49,05,09,1, 11.9,1,1, 4.232, 10368.527, 436.460, 52797.383 24/04/15,00:28:49,06,09,1, 11.9,1,1, 4.232, 10368.531, 436.471, 52797.348 24/04/15,00:28:49,07,09,1, 11.9,1,1, 4.232, 10368.534, 436.459, 52797.392 24/04/15,00:28:49,08,09,1, 11.9,1,1, 4.232, 10368.539, 436.452, 52797.425 24/04/15,00:28:49,09,09,1, 11.9,1,1, 4.232, 10368.516, 436.476, 52797.395 24/04/15,00:28:49,10,09,1, 11.9,1,1, 4.232, 10368.558, 436.434, 52797.385 24/04/15,00:28:49,11,09,1, 11.9,1,1, 4.232, 10368.539, 436.421, 52797.398 24/04/15,00:28:49,12,09,1, 11.9,1,1, 4.232, 10368.557, 436.414, 52797.399 24/04/15,00:28:49,13,09,1, 11.9,1,1, 4.232, 10368.552, 436.415, 52797.422 24/04/15,00:28:49,14,09,1, 11.9,1,1, 4.232, 10368.543, 436.426, 52797.474 24/04/15,00:28:49,15,09,1, 11.9,1,1, 4.232, 10368.524, 436.406, 52797.460 24/04/15,00:28:49,16,09,1, 11.9,1,1, 4.232, 10368.554, 436.356, 52797.439 24/04/15,00:28:49,17,09,1, 11.9,1,1, 4.232, 10368.524, 436.379, 52797.428 24/04/15,00:28:49,18,09,1, 11.9,1,1, 4.232, 10368.542, 436.368, 52797.426 24/04/15,00:28:49,19,09,1, 11.9,1,1, 4.232, 10368.537, 436.363, 52797.425 24/04/15,00:28:50,00,09,1, 11.9,1,1, 4.231, 10368.537, 436.363, 52797.425 24/04/15,00:28:50,01,09,1, 11.9,1,1, 4.231, 10368.547, 436.338, 52797.373 24/04/15,00:28:50,02,09,1, 11.9,1,1, 4.231, 10368.538, 436.347, 52797.444 24/04/15,00:28:50,03,09,1, 11.9,1,1, 4.231, 10368.588, 436.333, 52797.582 24/04/15,00:28:50,04,09,1, 11.9,1,1, 4.231, 10368.560, 436.313, 52797.363 24/04/15,00:28:50,05,09,1, 11.9,1,1, 4.231, 10368.520, 436.325, 52797.406 24/04/15,00:28:50,06,09,1, 11.9,1,1, 4.231, 10368.544, 436.306, 52797.471 24/04/15,00:28:50,07,09,1, 11.9,1,1, 4.231, 10368.555, 436.279, 52797.440 24/04/15,00:28:50,08,09,1, 11.9,1,1, 4.231, 10368.586, 436.300, 52797.402 24/04/15,00:28:50,09,09,1, 11.9,1,1, 4.231, 10368.580, 436.272, 52797.380 24/04/15,00:28:50,10,09,1, 11.9,1,1, 4.231, 10368.567, 436.251, 52797.430 24/04/15,00:28:50,11,09,1, 11.9,1,1, 4.231, 10368.580, 436.238, 52797.413 24/04/15,00:28:50,12,09,1, 11.9,1,1, 4.231, 10368.572, 436.210, 52797.408 24/04/15,00:28:50,13,09,1, 11.9,1,1, 4.231, 10368.585, 436.231, 52797.419 24/04/15,00:28:50,14,09,1, 11.9,1,1, 4.231, 10368.575, 436.208, 52797.446 24/04/15,00:28:50,15,09,1, 11.9,1,1, 4.231, 10368.587, 436.229, 52797.461 24/04/15,00:28:50,16,09,1, 11.9,1,1, 4.231, 10368.578, 436.200, 52797.402 24/04/15,00:28:50,17,09,1, 11.9,1,1, 4.231, 10368.588, 436.174, 52797.393 24/04/15,00:28:50,18,09,1, 11.9,1,1, 4.231, 10368.561, 436.169, 52797.415 24/04/15,00:28:50,19,09,1, 11.9,1,1, 4.231, 10368.579, 436.172, 52797.438 24/04/15,00:28:51,00,09,1, 11.9,1,1, 4.229, 10368.578, 436.172, 52797.438 24/04/15,00:28:51,01,09,1, 11.9,1,1, 4.229, 10368.592, 436.179, 52797.396 24/04/15,00:28:51,02,09,1, 11.9,1,1, 4.229, 10368.573, 436.164, 52797.408 24/04/15,00:28:51,03,09,1, 11.9,1,1, 4.229, 10368.559, 436.154, 52797.400 24/04/15,00:28:51,04,09,1, 11.9,1,1, 4.229, 10368.550, 436.146, 52797.403 24/04/15,00:28:51,05,09,1, 11.9,1,1, 4.229, 10368.577, 436.145, 52797.411 24/04/15,00:28:51,06,09,1, 11.9,1,1, 4.229, 10368.563, 436.129, 52797.405 24/04/15,00:28:51,07,09,1, 11.9,1,1, 4.229, 10368.585, 436.114, 52797.389 24/04/15,00:28:51,08,09,1, 11.9,1,1, 4.229, 10368.573, 436.128, 52797.402 24/04/15,00:28:51,09,09,1, 11.9,1,1, 4.229, 10368.578, 436.110, 52797.377 24/04/15,00:28:51,10,09,1, 11.9,1,1, 4.229, 10368.588, 436.072, 52797.390 24/04/15,00:28:51,11,09,1, 11.9,1,1, 4.229, 10368.589, 436.086, 52797.429 24/04/15,00:28:51,12,09,1, 11.9,1,1, 4.229, 10368.596, 436.086, 52797.412 24/04/15,00:28:51,13,09,1, 11.9,1,1, 4.229, 10368.575, 436.084, 52797.367 24/04/15,00:28:51,14,09,1, 11.9,1,1, 4.229, 10368.589, 436.079, 52797.413 24/04/15,00:28:51,15,09,1, 11.9,1,1, 4.229, 10368.610, 436.070, 52797.389 24/04/15,00:28:51,16,09,1, 11.9,1,1, 4.229, 10368.574, 436.072, 52797.426 24/04/15,00:28:51,17,09,1, 11.9,1,1, 4.229, 10368.592, 436.049, 52797.389 24/04/15,00:28:51,18,09,1, 11.9,1,1, 4.229, 10368.591, 436.067, 52797.384 24/04/15,00:28:51,19,09,1, 11.9,1,1, 4.229, 10368.577, 436.068, 52797.425 24/04/15,00:28:52,00,09,1, 11.9,1,1, 4.233, 10368.570, 436.068, 52797.425 24/04/15,00:28:52,01,09,1, 11.9,1,1, 4.233, 10368.605, 436.066, 52797.378 24/04/15,00:28:52,02,09,1, 11.9,1,1, 4.233, 10368.594, 436.067, 52797.392 24/04/15,00:28:52,03,09,1, 11.9,1,1, 4.233, 10368.599, 436.042, 52797.435 24/04/15,00:28:52,04,09,1, 11.9,1,1, 4.233, 10368.592, 436.046, 52797.489 24/04/15,00:28:52,05,09,1, 11.9,1,1, 4.233, 10368.590, 436.005, 52797.356 24/04/15,00:28:52,06,09,1, 11.9,1,1, 4.233, 10368.588, 436.032, 52797.478 24/04/15,00:28:52,07,09,1, 11.9,1,1, 4.233, 10368.613, 436.012, 52797.376 24/04/15,00:28:52,08,09,1, 11.9,1,1, 4.233, 10368.574, 436.021, 52797.460 24/04/15,00:28:52,09,09,1, 11.9,1,1, 4.233, 10368.590, 436.025, 52797.489 24/04/15,00:28:52,10,09,1, 11.9,1,1, 4.233, 10368.598, 436.012, 52797.477 24/04/15,00:28:52,11,09,1, 11.9,1,1, 4.233, 10368.583, 435.998, 52797.498 24/04/15,00:28:52,12,09,1, 11.9,1,1, 4.233, 10368.583, 435.993, 52797.460 24/04/15,00:28:52,13,09,1, 11.9,1,1, 4.233, 10368.575, 435.993, 52797.437 24/04/15,00:28:52,14,09,1, 11.9,1,1, 4.233, 10368.583, 436.000, 52797.423 24/04/15,00:28:52,15,09,1, 11.9,1,1, 4.233, 10368.598, 435.996, 52797.459 24/04/15,00:28:52,16,09,1, 11.9,1,1, 4.233, 10368.578, 436.011, 52797.444 24/04/15,00:28:52,17,09,1, 11.9,1,1, 4.233, 10368.577, 435.997, 52797.466 24/04/15,00:28:52,18,09,1, 11.9,1,1, 4.233, 10368.579, 435.999, 52797.450 24/04/15,00:28:52,19,09,1, 11.9,1,1, 4.233, 10368.576, 436.005, 52797.475 24/04/15,00:28:53,00,09,1, 11.9,1,1, 4.233, 10368.570, 436.005, 52797.475 24/04/15,00:28:53,01,09,1, 11.9,1,1, 4.233, 10368.576, 436.008, 52797.505 24/04/15,00:28:53,02,09,1, 11.9,1,1, 4.233, 10368.584, 435.999, 52797.473 24/04/15,00:28:53,03,09,1, 11.9,1,1, 4.233, 10368.564, 435.982, 52797.480 24/04/15,00:28:53,04,09,1, 11.9,1,1, 4.233, 10368.574, 435.980, 52797.485 24/04/15,00:28:53,05,09,1, 11.9,1,1, 4.233, 10368.548, 435.975, 52797.482 24/04/15,00:28:53,06,09,1, 11.9,1,1, 4.233, 10368.580, 435.979, 52797.479 24/04/15,00:28:53,07,09,1, 11.9,1,1, 4.233, 10368.571, 435.992, 52797.529 24/04/15,00:28:53,08,09,1, 11.9,1,1, 4.233, 10368.573, 435.956, 52797.528 24/04/15,00:28:53,09,09,1, 11.9,1,1, 4.233, 10368.542, 435.957, 52797.475 24/04/15,00:28:53,10,09,1, 11.9,1,1, 4.233, 10368.562, 435.978, 52797.571 24/04/15,00:28:53,11,09,1, 11.9,1,1, 4.233, 10368.545, 435.973, 52797.515 24/04/15,00:28:53,12,09,1, 11.9,1,1, 4.233, 10368.533, 435.960, 52797.507 24/04/15,00:28:53,13,09,1, 11.9,1,1, 4.233, 10368.544, 435.997, 52797.524 24/04/15,00:28:53,14,09,1, 11.9,1,1, 4.233, 10368.525, 435.972, 52797.532 24/04/15,00:28:53,15,09,1, 11.9,1,1, 4.233, 10368.488, 435.983, 52797.521 24/04/15,00:28:53,16,09,1, 11.9,1,1, 4.233, 10368.482, 435.974, 52797.534 24/04/15,00:28:53,17,09,1, 11.9,1,1, 4.233, 10368.483, 435.959, 52797.553 24/04/15,00:28:53,18,09,1, 11.9,1,1, 4.233, 10368.487, 435.952, 52797.547 24/04/15,00:28:53,19,09,1, 11.9,1,1, 4.233, 10368.489, 435.952, 52797.581 24/04/15,00:28:54,00,09,1, 11.9,1,1, 4.233, 10368.487, 435.952, 52797.581 24/04/15,00:28:54,01,09,1, 11.9,1,1, 4.233, 10368.458, 435.942, 52797.605 24/04/15,00:28:54,02,09,1, 11.9,1,1, 4.233, 10368.456, 435.944, 52797.538 24/04/15,00:28:54,03,09,1, 11.9,1,1, 4.233, 10368.483, 435.919, 52797.554 24/04/15,00:28:54,04,09,1, 11.9,1,1, 4.233, 10368.449, 435.932, 52797.529 24/04/15,00:28:54,05,09,1, 11.9,1,1, 4.233, 10368.443, 435.910, 52797.534 24/04/15,00:28:54,06,09,1, 11.9,1,1, 4.233, 10368.436, 435.946, 52797.627 24/04/15,00:28:54,07,09,1, 11.9,1,1, 4.233, 10368.433, 435.932, 52797.547 24/04/15,00:28:54,08,09,1, 11.9,1,1, 4.233, 10368.406, 435.916, 52797.603 24/04/15,00:28:54,09,09,1, 11.9,1,1, 4.233, 10368.411, 435.899, 52797.630 24/04/15,00:28:54,10,09,1, 11.9,1,1, 4.233, 10368.415, 435.945, 52797.593 24/04/15,00:28:54,11,09,1, 11.9,1,1, 4.233, 10368.406, 435.929, 52797.668 24/04/15,00:28:54,12,09,1, 11.9,1,1, 4.233, 10368.420, 435.914, 52797.560 24/04/15,00:28:54,13,09,1, 11.9,1,1, 4.233, 10368.387, 435.885, 52797.540 24/04/15,00:28:54,14,09,1, 11.9,1,1, 4.233, 10368.384, 435.916, 52797.672 24/04/15,00:28:54,15,09,1, 11.9,1,1, 4.233, 10368.375, 435.905, 52797.629 24/04/15,00:28:54,16,09,1, 11.9,1,1, 4.233, 10368.377, 435.895, 52797.560 24/04/15,00:28:54,17,09,1, 11.9,1,1, 4.233, 10368.356, 435.891, 52797.545 24/04/15,00:28:54,18,09,1, 11.9,1,1, 4.233, 10368.343, 435.883, 52797.564 24/04/15,00:28:54,19,09,1, 11.9,1,1, 4.233, 10368.334, 435.859, 52797.560 24/04/15,00:28:55,00,09,1, 11.8,1,1, 4.234, 10368.328, 435.859, 52797.560 24/04/15,00:28:55,01,09,1, 11.8,1,1, 4.234, 10368.322, 435.854, 52797.583 24/04/15,00:28:55,02,09,1, 11.8,1,1, 4.234, 10368.311, 435.863, 52797.589 24/04/15,00:28:55,03,09,1, 11.8,1,1, 4.234, 10368.320, 435.888, 52797.630 24/04/15,00:28:55,04,09,1, 11.8,1,1, 4.234, 10368.295, 435.859, 52797.590 24/04/15,00:28:55,05,09,1, 11.8,1,1, 4.234, 10368.287, 435.852, 52797.603 24/04/15,00:28:55,06,09,1, 11.8,1,1, 4.234, 10368.284, 435.840, 52797.641 24/04/15,00:28:55,07,09,1, 11.8,1,1, 4.234, 10368.270, 435.844, 52797.597 24/04/15,00:28:55,08,09,1, 11.8,1,1, 4.234, 10368.284, 435.837, 52797.640 24/04/15,00:28:55,09,09,1, 11.8,1,1, 4.234, 10368.274, 435.836, 52797.584 24/04/15,00:28:55,10,09,1, 11.8,1,1, 4.234, 10368.239, 435.826, 52797.650 24/04/15,00:28:55,11,09,1, 11.8,1,1, 4.234, 10368.247, 435.848, 52797.692 24/04/15,00:28:55,12,09,1, 11.8,1,1, 4.234, 10368.249, 435.817, 52797.591 24/04/15,00:28:55,13,09,1, 11.8,1,1, 4.234, 10368.225, 435.821, 52797.683 24/04/15,00:28:55,14,09,1, 11.8,1,1, 4.234, 10368.255, 435.830, 52797.735 24/04/15,00:28:55,15,09,1, 11.8,1,1, 4.234, 10368.232, 435.832, 52797.660 24/04/15,00:28:55,16,09,1, 11.8,1,1, 4.234, 10368.220, 435.800, 52797.710 24/04/15,00:28:55,17,09,1, 11.8,1,1, 4.234, 10368.201, 435.788, 52797.834 24/04/15,00:28:55,18,09,1, 11.8,1,1, 4.234, 10368.233, 435.779, 52797.666 24/04/15,00:28:55,19,09,1, 11.8,1,1, 4.234, 10368.186, 435.778, 52797.421 24/04/15,00:28:56,00,09,1, 11.8,1,1, 4.233, 10368.186, 435.778, 52797.421 24/04/15,00:28:56,01,09,1, 11.8,1,1, 4.233, 10368.212, 435.744, 52797.684 24/04/15,00:28:56,02,09,1, 11.8,1,1, 4.233, 10368.182, 435.750, 52797.664 24/04/15,00:28:56,03,09,1, 11.8,1,1, 4.233, 10368.165, 435.747, 52797.687 24/04/15,00:28:56,04,09,1, 11.8,1,1, 4.233, 10368.181, 435.751, 52797.689 24/04/15,00:28:56,05,09,1, 11.8,1,1, 4.233, 10368.172, 435.739, 52797.673 24/04/15,00:28:56,06,09,1, 11.8,1,1, 4.233, 10368.157, 435.725, 52797.663 24/04/15,00:28:56,07,09,1, 11.8,1,1, 4.233, 10368.152, 435.739, 52797.681 24/04/15,00:28:56,08,09,1, 11.8,1,1, 4.233, 10368.139, 435.711, 52797.633 24/04/15,00:28:56,09,09,1, 11.8,1,1, 4.233, 10368.163, 435.716, 52797.640 24/04/15,00:28:56,10,09,1, 11.8,1,1, 4.233, 10368.113, 435.701, 52797.662 24/04/15,00:28:56,11,09,1, 11.8,1,1, 4.233, 10368.105, 435.679, 52797.648 24/04/15,00:28:56,12,09,1, 11.8,1,1, 4.233, 10368.117, 435.696, 52797.679 24/04/15,00:28:56,13,09,1, 11.8,1,1, 4.233, 10368.124, 435.669, 52797.680 24/04/15,00:28:56,14,09,1, 11.8,1,1, 4.233, 10368.111, 435.659, 52797.663 24/04/15,00:28:56,15,09,1, 11.8,1,1, 4.233, 10368.093, 435.657, 52797.673 24/04/15,00:28:56,16,09,1, 11.8,1,1, 4.233, 10368.089, 435.661, 52797.700 24/04/15,00:28:56,17,09,1, 11.8,1,1, 4.233, 10368.085, 435.649, 52797.683 24/04/15,00:28:56,18,09,1, 11.8,1,1, 4.233, 10368.063, 435.625, 52797.667 24/04/15,00:28:56,19,09,1, 11.8,1,1, 4.233, 10368.061, 435.620, 52797.641 24/04/15,00:28:57,00,09,1, 11.8,1,1, 4.231, 10368.061, 435.620, 52797.641 24/04/15,00:28:57,01,09,1, 11.8,1,1, 4.231, 10368.066, 435.621, 52797.667 24/04/15,00:28:57,02,09,1, 11.8,1,1, 4.231, 10368.037, 435.634, 52797.662 24/04/15,00:28:57,03,09,1, 11.8,1,1, 4.231, 10368.053, 435.615, 52797.681 24/04/15,00:28:57,04,09,1, 11.8,1,1, 4.231, 10368.038, 435.606, 52797.661 24/04/15,00:28:57,05,09,1, 11.8,1,1, 4.231, 10368.052, 435.608, 52797.662 24/04/15,00:28:57,06,09,1, 11.8,1,1, 4.231, 10368.038, 435.612, 52797.618 24/04/15,00:28:57,07,09,1, 11.8,1,1, 4.231, 10368.021, 435.602, 52797.613 24/04/15,00:28:57,08,09,1, 11.8,1,1, 4.231, 10368.022, 435.563, 52797.617 24/04/15,00:28:57,09,09,1, 11.8,1,1, 4.231, 10367.988, 435.610, 52797.723 24/04/15,00:28:57,10,09,1, 11.8,1,1, 4.231, 10367.976, 435.585, 52797.752 24/04/15,00:28:57,11,09,1, 11.8,1,1, 4.231, 10367.996, 435.575, 52797.650 24/04/15,00:28:57,12,09,1, 11.8,1,1, 4.231, 10367.993, 435.586, 52797.697 24/04/15,00:28:57,13,09,1, 11.8,1,1, 4.231, 10368.002, 435.598, 52797.717 24/04/15,00:28:57,14,09,1, 11.8,1,1, 4.231, 10367.978, 435.553, 52797.706 24/04/15,00:28:57,15,09,1, 11.8,1,1, 4.231, 10367.981, 435.562, 52797.663 24/04/15,00:28:57,16,09,1, 11.8,1,1, 4.231, 10367.947, 435.579, 52797.688 24/04/15,00:28:57,17,09,1, 11.8,1,1, 4.231, 10367.978, 435.565, 52797.703 24/04/15,00:28:57,18,09,1, 11.8,1,1, 4.231, 10367.983, 435.568, 52797.699 24/04/15,00:28:57,19,09,1, 11.8,1,1, 4.231, 10367.942, 435.591, 52797.742 24/04/15,00:28:58,00,09,1, 11.8,1,1, 4.232, 10367.936, 435.591, 52797.742 24/04/15,00:28:58,01,09,1, 11.8,1,1, 4.232, 10367.942, 435.564, 52797.682 24/04/15,00:28:58,02,09,1, 11.8,1,1, 4.232, 10367.917, 435.557, 52797.730 24/04/15,00:28:58,03,09,1, 11.8,1,1, 4.232, 10367.926, 435.581, 52797.718 24/04/15,00:28:58,04,09,1, 11.8,1,1, 4.232, 10367.946, 435.594, 52797.713 24/04/15,00:28:58,05,09,1, 11.8,1,1, 4.232, 10367.924, 435.574, 52797.753 24/04/15,00:28:58,06,09,1, 11.8,1,1, 4.232, 10367.926, 435.582, 52797.715 24/04/15,00:28:58,07,09,1, 11.8,1,1, 4.232, 10367.915, 435.595, 52797.718 24/04/15,00:28:58,08,09,1, 11.8,1,1, 4.232, 10367.923, 435.615, 52797.702 24/04/15,00:28:58,09,09,1, 11.8,1,1, 4.232, 10367.910, 435.597, 52797.697 24/04/15,00:28:58,10,09,1, 11.8,1,1, 4.232, 10367.920, 435.619, 52797.726 24/04/15,00:28:58,11,09,1, 11.8,1,1, 4.232, 10367.898, 435.610, 52797.642 24/04/15,00:28:58,12,09,1, 11.8,1,1, 4.232, 10367.889, 435.587, 52797.756 24/04/15,00:28:58,13,09,1, 11.8,1,1, 4.232, 10367.897, 435.616, 52797.788 24/04/15,00:28:58,14,09,1, 11.8,1,1, 4.232, 10367.889, 435.592, 52797.724 24/04/15,00:28:58,15,09,1, 11.8,1,1, 4.232, 10367.881, 435.627, 52797.817 24/04/15,00:28:58,16,09,1, 11.8,1,1, 4.232, 10367.867, 435.619, 52797.725 24/04/15,00:28:58,17,09,1, 11.8,1,1, 4.232, 10367.854, 435.609, 52797.661 24/04/15,00:28:58,18,09,1, 11.8,1,1, 4.232, 10367.841, 435.602, 52797.714 24/04/15,00:28:58,19,09,1, 11.8,1,1, 4.232, 10367.869, 435.609, 52797.678 24/04/15,00:28:59,00,09,1, 11.9,1,1, 4.230, 10367.861, 435.609, 52797.678 24/04/15,00:28:59,01,09,1, 11.9,1,1, 4.230, 10367.862, 435.605, 52797.697 24/04/15,00:28:59,02,09,1, 11.9,1,1, 4.230, 10367.855, 435.609, 52797.685 24/04/15,00:28:59,03,09,1, 11.9,1,1, 4.230, 10367.847, 435.584, 52797.701 24/04/15,00:28:59,04,09,1, 11.9,1,1, 4.230, 10367.847, 435.606, 52797.685 24/04/15,00:28:59,05,09,1, 11.9,1,1, 4.230, 10367.835, 435.607, 52797.668 24/04/15,00:28:59,06,09,1, 11.9,1,1, 4.230, 10367.849, 435.627, 52797.710 24/04/15,00:28:59,07,09,1, 11.9,1,1, 4.230, 10367.837, 435.630, 52797.672 24/04/15,00:28:59,08,09,1, 11.9,1,1, 4.230, 10367.816, 435.615, 52797.692 24/04/15,00:28:59,09,09,1, 11.9,1,1, 4.230, 10367.816, 435.615, 52797.735 24/04/15,00:28:59,10,09,1, 11.9,1,1, 4.230, 10367.798, 435.630, 52797.670 24/04/15,00:28:59,11,09,1, 11.9,1,1, 4.230, 10367.831, 435.615, 52797.705 24/04/15,00:28:59,12,09,1, 11.9,1,1, 4.230, 10367.811, 435.615, 52797.660 24/04/15,00:28:59,13,09,1, 11.9,1,1, 4.230, 10367.805, 435.620, 52797.673 24/04/15,00:28:59,14,09,1, 11.9,1,1, 4.230, 10367.784, 435.622, 52797.673 24/04/15,00:28:59,15,09,1, 11.9,1,1, 4.230, 10367.787, 435.621, 52797.687 24/04/15,00:28:59,16,09,1, 11.9,1,1, 4.230, 10367.772, 435.629, 52797.683 24/04/15,00:28:59,17,09,1, 11.9,1,1, 4.230, 10367.795, 435.639, 52797.687 24/04/15,00:28:59,18,09,1, 11.9,1,1, 4.230, 10367.778, 435.625, 52797.674 24/04/15,00:28:59,19,09,1, 11.9,1,1, 4.230, 10367.760, 435.624, 52797.696 24/04/15,00:29:00,00,09,1, 11.9,1,1, 4.233, 10367.752, 435.624, 52797.696 24/04/15,00:29:00,01,09,1, 11.9,1,1, 4.233, 10367.754, 435.617, 52797.661 24/04/15,00:29:00,02,09,1, 11.9,1,1, 4.233, 10367.723, 435.602, 52797.415 24/04/15,00:29:00,03,09,1, 11.9,1,1, 4.233, 10367.759, 435.597, 52797.464 24/04/15,00:29:00,04,09,1, 11.9,1,1, 4.233, 10367.766, 435.586, 52797.437 24/04/15,00:29:00,05,09,1, 11.9,1,1, 4.233, 10367.730, 435.585, 52797.463 24/04/15,00:29:00,06,09,1, 11.9,1,1, 4.233, 10367.731, 435.613, 52797.454 24/04/15,00:29:00,07,09,1, 11.9,1,1, 4.233, 10367.701, 435.593, 52797.399 24/04/15,00:29:00,08,09,1, 11.9,1,1, 4.233, 10367.723, 435.609, 52797.414 24/04/15,00:29:00,09,09,1, 11.9,1,1, 4.233, 10367.699, 435.598, 52797.415 24/04/15,00:29:00,10,09,1, 11.9,1,1, 4.233, 10367.717, 435.600, 52797.420 24/04/15,00:29:00,11,09,1, 11.9,1,1, 4.233, 10367.726, 435.607, 52797.465 24/04/15,00:29:00,12,09,1, 11.9,1,1, 4.233, 10367.766, 435.597, 52797.291 24/04/15,00:29:00,13,09,1, 11.9,1,1, 4.233, 10367.697, 435.611, 52797.402 24/04/15,00:29:00,14,09,1, 11.9,1,1, 4.233, 10367.669, 435.608, 52797.413 24/04/15,00:29:00,15,09,1, 11.9,1,1, 4.233, 10367.688, 435.612, 52797.415 24/04/15,00:29:00,16,09,1, 11.9,1,1, 4.233, 10367.681, 435.596, 52797.401 24/04/15,00:29:00,17,09,1, 11.9,1,1, 4.233, 10367.667, 435.607, 52797.432 24/04/15,00:29:00,18,09,1, 11.9,1,1, 4.233, 10367.654, 435.618, 52797.419 24/04/15,00:29:00,19,09,1, 11.9,1,1, 4.233, 10367.664, 435.609, 52797.415 24/04/15,00:29:01,00,09,1, 11.9,1,1, 4.231, 10367.661, 435.609, 52797.415 24/04/15,00:29:01,01,09,1, 11.9,1,1, 4.231, 10367.629, 435.610, 52797.422 24/04/15,00:29:01,02,09,1, 11.9,1,1, 4.231, 10367.641, 435.588, 52797.415 24/04/15,00:29:01,03,09,1, 11.9,1,1, 4.231, 10367.620, 435.611, 52797.399 24/04/15,00:29:01,04,09,1, 11.9,1,1, 4.231, 10367.610, 435.619, 52797.392 24/04/15,00:29:01,05,09,1, 11.9,1,1, 4.231, 10367.587, 435.590, 52797.427 24/04/15,00:29:01,06,09,1, 11.9,1,1, 4.231, 10367.586, 435.587, 52797.389 24/04/15,00:29:01,07,09,1, 11.9,1,1, 4.231, 10367.566, 435.600, 52797.406 24/04/15,00:29:01,08,09,1, 11.9,1,1, 4.231, 10367.584, 435.619, 52797.366 24/04/15,00:29:01,09,09,1, 11.9,1,1, 4.231, 10367.571, 435.582, 52797.381 24/04/15,00:29:01,10,09,1, 11.9,1,1, 4.231, 10367.561, 435.596, 52797.452 24/04/15,00:29:01,11,09,1, 11.9,1,1, 4.231, 10367.555, 435.580, 52797.468 24/04/15,00:29:01,12,09,1, 11.9,1,1, 4.231, 10367.521, 435.627, 52797.373 24/04/15,00:29:01,13,09,1, 11.9,1,1, 4.231, 10367.540, 435.594, 52797.427 24/04/15,00:29:01,14,09,1, 11.9,1,1, 4.231, 10367.531, 435.590, 52797.379 24/04/15,00:29:01,15,09,1, 11.9,1,1, 4.231, 10367.502, 435.613, 52797.347 24/04/15,00:29:01,16,09,1, 11.9,1,1, 4.231, 10367.519, 435.587, 52797.434 24/04/15,00:29:01,17,09,1, 11.9,1,1, 4.231, 10367.496, 435.591, 52797.441 24/04/15,00:29:01,18,09,1, 11.9,1,1, 4.231, 10367.499, 435.590, 52797.404 24/04/15,00:29:01,19,09,1, 11.9,1,1, 4.231, 10367.494, 435.613, 52797.351 24/04/15,00:29:02,00,09,1, 12.0,1,1, 4.228, 10367.494, 435.613, 52797.351 24/04/15,00:29:02,01,09,1, 12.0,1,1, 4.228, 10367.456, 435.591, 52797.425 24/04/15,00:29:02,02,09,1, 12.0,1,1, 4.228, 10367.435, 435.582, 52797.383 24/04/15,00:29:02,03,09,1, 12.0,1,1, 4.228, 10367.454, 435.601, 52797.351 24/04/15,00:29:02,04,09,1, 12.0,1,1, 4.228, 10367.447, 435.592, 52797.401 24/04/15,00:29:02,05,09,1, 12.0,1,1, 4.228, 10367.439, 435.616, 52797.461 24/04/15,00:29:02,06,09,1, 12.0,1,1, 4.228, 10367.431, 435.590, 52797.333 24/04/15,00:29:02,07,09,1, 12.0,1,1, 4.228, 10367.439, 435.582, 52797.419 24/04/15,00:29:02,08,09,1, 12.0,1,1, 4.228, 10367.411, 435.594, 52797.296 24/04/15,00:29:02,09,09,1, 12.0,1,1, 4.228, 10367.408, 435.569, 52797.349 24/04/15,00:29:02,10,09,1, 12.0,1,1, 4.228, 10367.387, 435.610, 52797.463 24/04/15,00:29:02,11,09,1, 12.0,1,1, 4.228, 10367.396, 435.577, 52797.370 24/04/15,00:29:02,12,09,1, 12.0,1,1, 4.228, 10367.400, 435.606, 52797.424 24/04/15,00:29:02,13,09,1, 12.0,1,1, 4.228, 10367.376, 435.574, 52797.400 24/04/15,00:29:02,14,09,1, 12.0,1,1, 4.228, 10367.361, 435.578, 52797.371 24/04/15,00:29:02,15,09,1, 12.0,1,1, 4.228, 10367.354, 435.569, 52797.321 24/04/15,00:29:02,16,09,1, 12.0,1,1, 4.228, 10367.371, 435.552, 52797.365 24/04/15,00:29:02,17,09,1, 12.0,1,1, 4.228, 10367.347, 435.542, 52797.341 24/04/15,00:29:02,18,09,1, 12.0,1,1, 4.228, 10367.343, 435.562, 52797.404 24/04/15,00:29:02,19,09,1, 12.0,1,1, 4.228, 10367.335, 435.560, 52797.402 24/04/15,00:29:03,00,09,1, 11.9,1,1, 4.231, 10367.335, 435.560, 52797.402 24/04/15,00:29:03,01,09,1, 11.9,1,1, 4.231, 10367.355, 435.550, 52797.355 24/04/15,00:29:03,02,09,1, 11.9,1,1, 4.231, 10367.334, 435.476, 52797.331 24/04/15,00:29:03,03,09,1, 11.9,1,1, 4.231, 10367.308, 435.506, 52797.346 24/04/15,00:29:03,04,09,1, 11.9,1,1, 4.231, 10367.278, 435.498, 52797.393 24/04/15,00:29:03,05,09,1, 11.9,1,1, 4.231, 10367.316, 435.506, 52797.400 24/04/15,00:29:03,06,09,1, 11.9,1,1, 4.231, 10367.298, 435.486, 52797.433 24/04/15,00:29:03,07,09,1, 11.9,1,1, 4.231, 10367.289, 435.498, 52797.479 24/04/15,00:29:03,08,09,1, 11.9,1,1, 4.231, 10367.269, 435.471, 52797.364 24/04/15,00:29:03,09,09,1, 11.9,1,1, 4.231, 10367.292, 435.466, 52797.389 24/04/15,00:29:03,10,09,1, 11.9,1,1, 4.231, 10367.290, 435.463, 52797.429 24/04/15,00:29:03,11,09,1, 11.9,1,1, 4.231, 10367.257, 435.468, 52797.413 24/04/15,00:29:03,12,09,1, 11.9,1,1, 4.231, 10367.256, 435.472, 52797.425 24/04/15,00:29:03,13,09,1, 11.9,1,1, 4.231, 10367.244, 435.436, 52797.445 24/04/15,00:29:03,14,09,1, 11.9,1,1, 4.231, 10367.249, 435.426, 52797.363 24/04/15,00:29:03,15,09,1, 11.9,1,1, 4.231, 10367.231, 435.410, 52797.406 24/04/15,00:29:03,16,09,1, 11.9,1,1, 4.231, 10367.243, 435.428, 52797.437 24/04/15,00:29:03,17,09,1, 11.9,1,1, 4.231, 10367.244, 435.402, 52797.335 24/04/15,00:29:03,18,09,1, 11.9,1,1, 4.231, 10367.226, 435.397, 52797.428 24/04/15,00:29:03,19,09,1, 11.9,1,1, 4.231, 10367.236, 435.398, 52797.355 24/04/15,00:29:04,00,09,1, 11.9,1,1, 4.228, 10367.235, 435.398, 52797.355 24/04/15,00:29:04,01,09,1, 11.9,1,1, 4.228, 10367.224, 435.405, 52797.388 24/04/15,00:29:04,02,09,1, 11.9,1,1, 4.228, 10367.206, 435.363, 52797.399 24/04/15,00:29:04,03,09,1, 11.9,1,1, 4.228, 10367.207, 435.384, 52797.406 24/04/15,00:29:04,04,09,1, 11.9,1,1, 4.228, 10367.211, 435.350, 52797.408 24/04/15,00:29:04,05,09,1, 11.9,1,1, 4.228, 10367.196, 435.364, 52797.417 24/04/15,00:29:04,06,09,1, 11.9,1,1, 4.228, 10367.189, 435.347, 52797.412 24/04/15,00:29:04,07,09,1, 11.9,1,1, 4.228, 10367.212, 435.336, 52797.422 24/04/15,00:29:04,08,09,1, 11.9,1,1, 4.228, 10367.186, 435.329, 52797.376 24/04/15,00:29:04,09,09,1, 11.9,1,1, 4.228, 10367.184, 435.345, 52797.420 24/04/15,00:29:04,10,09,1, 11.9,1,1, 4.228, 10367.171, 435.344, 52797.404 24/04/15,00:29:04,11,09,1, 11.9,1,1, 4.228, 10367.153, 435.323, 52797.442 24/04/15,00:29:04,12,09,1, 11.9,1,1, 4.228, 10367.163, 435.302, 52797.459 24/04/15,00:29:04,13,09,1, 11.9,1,1, 4.228, 10367.193, 435.299, 52797.297 24/04/15,00:29:04,14,09,1, 11.9,1,1, 4.228, 10367.164, 435.302, 52797.357 24/04/15,00:29:04,15,09,1, 11.9,1,1, 4.228, 10367.153, 435.296, 52797.555 24/04/15,00:29:04,16,09,1, 11.9,1,1, 4.228, 10367.177, 435.286, 52797.462 24/04/15,00:29:04,17,09,1, 11.9,1,1, 4.228, 10367.148, 435.280, 52797.401 24/04/15,00:29:04,18,09,1, 11.9,1,1, 4.228, 10367.169, 435.270, 52797.436 24/04/15,00:29:04,19,09,1, 11.9,1,1, 4.228, 10367.150, 435.264, 52797.354 24/04/15,00:29:05,00,09,1, 11.9,1,1, 4.231, 10367.143, 435.264, 52797.354 24/04/15,00:29:05,01,09,1, 11.9,1,1, 4.231, 10367.172, 435.271, 52797.451 24/04/15,00:29:05,02,09,1, 11.9,1,1, 4.231, 10367.190, 435.224, 52797.419 24/04/15,00:29:05,03,09,1, 11.9,1,1, 4.231, 10367.161, 435.252, 52797.506 24/04/15,00:29:05,04,09,1, 11.9,1,1, 4.231, 10367.177, 435.205, 52797.421 24/04/15,00:29:05,05,09,1, 11.9,1,1, 4.231, 10367.156, 435.247, 52797.490 24/04/15,00:29:05,06,09,1, 11.9,1,1, 4.231, 10367.161, 435.216, 52797.416 24/04/15,00:29:05,07,09,1, 11.9,1,1, 4.231, 10367.173, 435.216, 52797.414 24/04/15,00:29:05,08,09,1, 11.9,1,1, 4.231, 10367.172, 435.196, 52797.448 24/04/15,00:29:05,09,09,1, 11.9,1,1, 4.231, 10367.149, 435.196, 52797.447 24/04/15,00:29:05,10,09,1, 11.9,1,1, 4.231, 10367.184, 435.199, 52797.447 24/04/15,00:29:05,11,09,1, 11.9,1,1, 4.231, 10367.184, 435.175, 52797.458 24/04/15,00:29:05,12,09,1, 11.9,1,1, 4.231, 10367.175, 435.204, 52797.453 24/04/15,00:29:05,13,09,1, 11.9,1,1, 4.231, 10367.183, 435.173, 52797.456 24/04/15,00:29:05,14,09,1, 11.9,1,1, 4.231, 10367.172, 435.168, 52797.467 24/04/15,00:29:05,15,09,1, 11.9,1,1, 4.231, 10367.178, 435.150, 52797.459 24/04/15,00:29:05,16,09,1, 11.9,1,1, 4.231, 10367.207, 435.161, 52797.457 24/04/15,00:29:05,17,09,1, 11.9,1,1, 4.231, 10367.193, 435.127, 52797.428 24/04/15,00:29:05,18,09,1, 11.9,1,1, 4.231, 10367.177, 435.138, 52797.441 24/04/15,00:29:05,19,09,1, 11.9,1,1, 4.231, 10367.192, 435.119, 52797.458 24/04/15,00:29:06,00,09,1, 11.9,1,1, 4.231, 10367.185, 435.119, 52797.458 24/04/15,00:29:06,01,09,1, 11.9,1,1, 4.231, 10367.179, 435.129, 52797.434 24/04/15,00:29:06,02,09,1, 11.9,1,1, 4.231, 10367.186, 435.084, 52797.418 24/04/15,00:29:06,03,09,1, 11.9,1,1, 4.231, 10367.194, 435.090, 52797.480 24/04/15,00:29:06,04,09,1, 11.9,1,1, 4.231, 10367.200, 435.073, 52797.420 24/04/15,00:29:06,05,09,1, 11.9,1,1, 4.231, 10367.182, 435.061, 52797.496 24/04/15,00:29:06,06,09,1, 11.9,1,1, 4.231, 10367.194, 435.039, 52797.442 24/04/15,00:29:06,07,09,1, 11.9,1,1, 4.231, 10367.207, 435.034, 52797.437 24/04/15,00:29:06,08,09,1, 11.9,1,1, 4.231, 10367.209, 435.033, 52797.436 24/04/15,00:29:06,09,09,1, 11.9,1,1, 4.231, 10367.207, 435.028, 52797.425 24/04/15,00:29:06,10,09,1, 11.9,1,1, 4.231, 10367.200, 435.005, 52797.386 24/04/15,00:29:06,11,09,1, 11.9,1,1, 4.231, 10367.224, 434.985, 52797.441 24/04/15,00:29:06,12,09,1, 11.9,1,1, 4.231, 10367.203, 435.000, 52797.319 24/04/15,00:29:06,13,09,1, 11.9,1,1, 4.231, 10367.222, 434.992, 52797.517 24/04/15,00:29:06,14,09,1, 11.9,1,1, 4.231, 10367.259, 434.967, 52797.431 24/04/15,00:29:06,15,09,1, 11.9,1,1, 4.231, 10367.229, 434.949, 52797.377 24/04/15,00:29:06,16,09,1, 11.9,1,1, 4.231, 10367.237, 434.951, 52797.478 24/04/15,00:29:06,17,09,1, 11.9,1,1, 4.231, 10367.195, 434.959, 52797.399 24/04/15,00:29:06,18,09,1, 11.9,1,1, 4.231, 10367.222, 434.946, 52797.424 24/04/15,00:29:06,19,09,1, 11.9,1,1, 4.231, 10367.233, 434.938, 52797.434 24/04/15,00:29:07,00,09,1, 11.9,1,1, 4.232, 10367.227, 434.938, 52797.434 24/04/15,00:29:07,01,09,1, 11.9,1,1, 4.232, 10367.237, 434.924, 52797.447 24/04/15,00:29:07,02,09,1, 11.9,1,1, 4.232, 10367.230, 434.931, 52797.430 24/04/15,00:29:07,03,09,1, 11.9,1,1, 4.232, 10367.283, 434.883, 52797.374 24/04/15,00:29:07,04,09,1, 11.9,1,1, 4.232, 10367.258, 434.894, 52797.400 24/04/15,00:29:07,05,09,1, 11.9,1,1, 4.232, 10367.279, 434.871, 52797.188 24/04/15,00:29:07,06,09,1, 11.9,1,1, 4.232, 10367.247, 434.849, 52797.393 24/04/15,00:29:07,07,09,1, 11.9,1,1, 4.232, 10367.254, 434.870, 52797.471 24/04/15,00:29:07,08,09,1, 11.9,1,1, 4.232, 10367.274, 434.841, 52797.442 24/04/15,00:29:07,09,09,1, 11.9,1,1, 4.232, 10367.272, 434.863, 52797.476 24/04/15,00:29:07,10,09,1, 11.9,1,1, 4.232, 10367.254, 434.809, 52797.358 24/04/15,00:29:07,11,09,1, 11.9,1,1, 4.232, 10367.271, 434.815, 52797.369 24/04/15,00:29:07,12,09,1, 11.9,1,1, 4.232, 10367.238, 434.796, 52797.404 24/04/15,00:29:07,13,09,1, 11.9,1,1, 4.232, 10367.304, 434.805, 52797.436 24/04/15,00:29:07,14,09,1, 11.9,1,1, 4.232, 10367.272, 434.774, 52797.388 24/04/15,00:29:07,15,09,1, 11.9,1,1, 4.232, 10367.289, 434.798, 52797.353 24/04/15,00:29:07,16,09,1, 11.9,1,1, 4.232, 10367.274, 434.771, 52797.437 24/04/15,00:29:07,17,09,1, 11.9,1,1, 4.232, 10367.256, 434.733, 52797.440 24/04/15,00:29:07,18,09,1, 11.9,1,1, 4.232, 10367.280, 434.756, 52797.392 24/04/15,00:29:07,19,09,1, 11.9,1,1, 4.232, 10367.257, 434.759, 52797.407 24/04/15,00:29:08,00,08,1, 12.0,1,1, 4.232, 10367.252, 434.759, 52797.407 24/04/15,00:29:08,01,08,1, 12.0,1,1, 4.232, 10367.278, 434.724, 52797.409 24/04/15,00:29:08,02,08,1, 12.0,1,1, 4.232, 10367.267, 434.714, 52797.419 24/04/15,00:29:08,03,08,1, 12.0,1,1, 4.232, 10367.244, 434.676, 52797.376 24/04/15,00:29:08,04,08,1, 12.0,1,1, 4.232, 10367.265, 434.669, 52797.374 24/04/15,00:29:08,05,08,1, 12.0,1,1, 4.232, 10367.243, 434.670, 52797.389 24/04/15,00:29:08,06,08,1, 12.0,1,1, 4.232, 10367.252, 434.659, 52797.380 24/04/15,00:29:08,07,08,1, 12.0,1,1, 4.232, 10367.266, 434.650, 52797.408 24/04/15,00:29:08,08,08,1, 12.0,1,1, 4.232, 10367.261, 434.593, 52797.391 24/04/15,00:29:08,09,08,1, 12.0,1,1, 4.232, 10367.269, 434.614, 52797.415 24/04/15,00:29:08,10,08,1, 12.0,1,1, 4.232, 10367.273, 434.592, 52797.305 24/04/15,00:29:08,11,08,1, 12.0,1,1, 4.232, 10367.261, 434.577, 52797.390 24/04/15,00:29:08,12,08,1, 12.0,1,1, 4.232, 10367.278, 434.585, 52797.386 24/04/15,00:29:08,13,08,1, 12.0,1,1, 4.232, 10367.248, 434.557, 52797.378 24/04/15,00:29:08,14,08,1, 12.0,1,1, 4.232, 10367.251, 434.578, 52797.473 24/04/15,00:29:08,15,08,1, 12.0,1,1, 4.232, 10367.271, 434.547, 52797.353 24/04/15,00:29:08,16,08,1, 12.0,1,1, 4.232, 10367.262, 434.557, 52797.398 24/04/15,00:29:08,17,08,1, 12.0,1,1, 4.232, 10367.240, 434.518, 52797.446 24/04/15,00:29:08,18,08,1, 12.0,1,1, 4.232, 10367.239, 434.544, 52797.388 24/04/15,00:29:08,19,08,1, 12.0,1,1, 4.232, 10367.247, 434.512, 52797.381 24/04/15,00:29:09,00,08,1, 12.0,1,1, 4.227, 10367.243, 434.512, 52797.381 24/04/15,00:29:09,01,08,1, 12.0,1,1, 4.227, 10367.241, 434.531, 52797.385 24/04/15,00:29:09,02,08,1, 12.0,1,1, 4.227, 10367.237, 434.531, 52797.411 24/04/15,00:29:09,03,08,1, 12.0,1,1, 4.227, 10367.225, 434.491, 52797.435 24/04/15,00:29:09,04,08,1, 12.0,1,1, 4.227, 10367.243, 434.501, 52797.402 24/04/15,00:29:09,05,08,1, 12.0,1,1, 4.227, 10367.222, 434.502, 52797.414 24/04/15,00:29:09,06,08,1, 12.0,1,1, 4.227, 10367.198, 434.506, 52797.381 24/04/15,00:29:09,07,08,1, 12.0,1,1, 4.227, 10367.233, 434.478, 52797.409 24/04/15,00:29:09,08,08,1, 12.0,1,1, 4.227, 10367.194, 434.490, 52797.411 24/04/15,00:29:09,09,08,1, 12.0,1,1, 4.227, 10367.230, 434.472, 52797.408 24/04/15,00:29:09,10,08,1, 12.0,1,1, 4.227, 10367.189, 434.484, 52797.418 24/04/15,00:29:09,11,08,1, 12.0,1,1, 4.227, 10367.213, 434.507, 52797.432 24/04/15,00:29:09,12,08,1, 12.0,1,1, 4.227, 10367.202, 434.451, 52797.395 24/04/15,00:29:09,13,08,1, 12.0,1,1, 4.227, 10367.201, 434.485, 52797.449 24/04/15,00:29:09,14,08,1, 12.0,1,1, 4.227, 10367.199, 434.453, 52797.408 24/04/15,00:29:09,15,08,1, 12.0,1,1, 4.227, 10367.179, 434.445, 52797.450 24/04/15,00:29:09,16,08,1, 12.0,1,1, 4.227, 10367.215, 434.460, 52797.396 24/04/15,00:29:09,17,08,1, 12.0,1,1, 4.227, 10367.189, 434.441, 52797.439 24/04/15,00:29:09,18,08,1, 12.0,1,1, 4.227, 10367.160, 434.434, 52797.417 24/04/15,00:29:09,19,08,1, 12.0,1,1, 4.227, 10367.167, 434.451, 52797.439 24/04/15,00:29:10,00,08,1, 12.0,1,1, 4.228, 10367.160, 434.451, 52797.439 24/04/15,00:29:10,01,08,1, 12.0,1,1, 4.228, 10367.160, 434.435, 52797.444 24/04/15,00:29:10,02,08,1, 12.0,1,1, 4.228, 10367.110, 434.446, 52797.363 24/04/15,00:29:10,03,08,1, 12.0,1,1, 4.228, 10367.176, 434.433, 52797.384 24/04/15,00:29:10,04,08,1, 12.0,1,1, 4.228, 10367.155, 434.432, 52797.387 24/04/15,00:29:10,05,08,1, 12.0,1,1, 4.228, 10367.123, 434.422, 52797.417 24/04/15,00:29:10,06,08,1, 12.0,1,1, 4.228, 10367.159, 434.406, 52797.446 24/04/15,00:29:10,07,08,1, 12.0,1,1, 4.228, 10367.127, 434.433, 52797.437 24/04/15,00:29:10,08,08,1, 12.0,1,1, 4.228, 10367.121, 434.433, 52797.462 24/04/15,00:29:10,09,08,1, 12.0,1,1, 4.228, 10367.111, 434.450, 52797.400 24/04/15,00:29:10,10,08,1, 12.0,1,1, 4.228, 10367.123, 434.417, 52797.449 24/04/15,00:29:10,11,08,1, 12.0,1,1, 4.228, 10367.116, 434.426, 52797.480 24/04/15,00:29:10,12,08,1, 12.0,1,1, 4.228, 10367.110, 434.409, 52797.405 24/04/15,00:29:10,13,08,1, 12.0,1,1, 4.228, 10367.091, 434.431, 52797.498 24/04/15,00:29:10,14,08,1, 12.0,1,1, 4.228, 10367.084, 434.412, 52797.456 24/04/15,00:29:10,15,08,1, 12.0,1,1, 4.228, 10367.082, 434.420, 52797.511 24/04/15,00:29:10,16,08,1, 12.0,1,1, 4.228, 10367.090, 434.432, 52797.414 24/04/15,00:29:10,17,08,1, 12.0,1,1, 4.228, 10367.043, 434.425, 52797.518 24/04/15,00:29:10,18,08,1, 12.0,1,1, 4.228, 10367.084, 434.430, 52797.419 24/04/15,00:29:10,19,08,1, 12.0,1,1, 4.228, 10367.060, 434.410, 52797.489 24/04/15,00:29:11,00,08,1, 11.9,1,1, 4.230, 10367.060, 434.410, 52797.489 24/04/15,00:29:11,01,08,1, 11.9,1,1, 4.230, 10367.044, 434.430, 52797.531 24/04/15,00:29:11,02,08,1, 11.9,1,1, 4.230, 10367.037, 434.397, 52797.441 24/04/15,00:29:11,03,08,1, 11.9,1,1, 4.230, 10367.020, 434.406, 52797.432 24/04/15,00:29:11,04,08,1, 11.9,1,1, 4.230, 10367.044, 434.400, 52797.505 24/04/15,00:29:11,05,08,1, 11.9,1,1, 4.230, 10367.022, 434.427, 52797.482 24/04/15,00:29:11,06,08,1, 11.9,1,1, 4.230, 10367.037, 434.386, 52797.420 24/04/15,00:29:11,07,08,1, 11.9,1,1, 4.230, 10366.990, 434.425, 52797.622 24/04/15,00:29:11,08,08,1, 11.9,1,1, 4.230, 10366.991, 434.364, 52797.457 24/04/15,00:29:11,09,08,1, 11.9,1,1, 4.230, 10366.983, 434.402, 52797.474 24/04/15,00:29:11,10,08,1, 11.9,1,1, 4.230, 10366.949, 434.416, 52797.476 24/04/15,00:29:11,11,08,1, 11.9,1,1, 4.230, 10366.994, 434.412, 52797.498 24/04/15,00:29:11,12,08,1, 11.9,1,1, 4.230, 10366.984, 434.367, 52797.481 24/04/15,00:29:11,13,08,1, 11.9,1,1, 4.230, 10366.976, 434.394, 52797.482 24/04/15,00:29:11,14,08,1, 11.9,1,1, 4.230, 10366.962, 434.403, 52797.510 24/04/15,00:29:11,15,08,1, 11.9,1,1, 4.230, 10366.976, 434.380, 52797.498 24/04/15,00:29:11,16,08,1, 11.9,1,1, 4.230, 10366.957, 434.397, 52797.533 24/04/15,00:29:11,17,08,1, 11.9,1,1, 4.230, 10366.943, 434.395, 52797.525 24/04/15,00:29:11,18,08,1, 11.9,1,1, 4.230, 10366.934, 434.406, 52797.510 24/04/15,00:29:11,19,08,1, 11.9,1,1, 4.230, 10366.930, 434.340, 52797.510 24/04/15,00:29:12,00,08,1, 11.9,1,1, 4.230, 10366.926, 434.340, 52797.510 24/04/15,00:29:12,01,08,1, 11.9,1,1, 4.230, 10366.914, 434.376, 52797.497 24/04/15,00:29:12,02,08,1, 11.9,1,1, 4.230, 10366.892, 434.362, 52797.527 24/04/15,00:29:12,03,08,1, 11.9,1,1, 4.230, 10366.908, 434.371, 52797.525 24/04/15,00:29:12,04,08,1, 11.9,1,1, 4.230, 10366.902, 434.390, 52797.518 24/04/15,00:29:12,05,08,1, 11.9,1,1, 4.230, 10366.895, 434.368, 52797.529 24/04/15,00:29:12,06,08,1, 11.9,1,1, 4.230, 10366.901, 434.363, 52797.535 24/04/15,00:29:12,07,08,1, 11.9,1,1, 4.230, 10366.892, 434.376, 52797.546 24/04/15,00:29:12,08,08,1, 11.9,1,1, 4.230, 10366.866, 434.348, 52797.533 24/04/15,00:29:12,09,08,1, 11.9,1,1, 4.230, 10366.857, 434.372, 52797.554 24/04/15,00:29:12,10,08,1, 11.9,1,1, 4.230, 10366.840, 434.370, 52797.554 24/04/15,00:29:12,11,08,1, 11.9,1,1, 4.230, 10366.846, 434.386, 52797.568 24/04/15,00:29:12,12,08,1, 11.9,1,1, 4.230, 10366.854, 434.364, 52797.529 24/04/15,00:29:12,13,08,1, 11.9,1,1, 4.230, 10366.836, 434.363, 52797.541 24/04/15,00:29:12,14,08,1, 11.9,1,1, 4.230, 10366.833, 434.396, 52797.530 24/04/15,00:29:12,15,08,1, 11.9,1,1, 4.230, 10366.822, 434.380, 52797.554 24/04/15,00:29:12,16,08,1, 11.9,1,1, 4.230, 10366.818, 434.398, 52797.577 24/04/15,00:29:12,17,08,1, 11.9,1,1, 4.230, 10366.814, 434.381, 52797.552 24/04/15,00:29:12,18,08,1, 11.9,1,1, 4.230, 10366.811, 434.394, 52797.541 24/04/15,00:29:12,19,08,1, 11.9,1,1, 4.230, 10366.783, 434.388, 52797.491 24/04/15,00:29:13,00,08,1, 11.9,1,1, 4.231, 10366.776, 434.388, 52797.491 24/04/15,00:29:13,01,08,1, 11.9,1,1, 4.231, 10366.791, 434.375, 52797.559 24/04/15,00:29:13,02,08,1, 11.9,1,1, 4.231, 10366.772, 434.395, 52797.566 24/04/15,00:29:13,03,08,1, 11.9,1,1, 4.231, 10366.783, 434.390, 52797.567 24/04/15,00:29:13,04,08,1, 11.9,1,1, 4.231, 10366.772, 434.393, 52797.578 24/04/15,00:29:13,05,08,1, 11.9,1,1, 4.231, 10366.775, 434.381, 52797.540 24/04/15,00:29:13,06,08,1, 11.9,1,1, 4.231, 10366.740, 434.391, 52797.550 24/04/15,00:29:13,07,08,1, 11.9,1,1, 4.231, 10366.768, 434.394, 52797.612 24/04/15,00:29:13,08,08,1, 11.9,1,1, 4.231, 10366.732, 434.391, 52797.555 24/04/15,00:29:13,09,08,1, 11.9,1,1, 4.231, 10366.750, 434.400, 52797.564 24/04/15,00:29:13,10,08,1, 11.9,1,1, 4.231, 10366.760, 434.421, 52797.587 24/04/15,00:29:13,11,08,1, 11.9,1,1, 4.231, 10366.745, 434.417, 52797.604 24/04/15,00:29:13,12,08,1, 11.9,1,1, 4.231, 10366.749, 434.379, 52797.582 24/04/15,00:29:13,13,08,1, 11.9,1,1, 4.231, 10366.762, 434.393, 52797.582 24/04/15,00:29:13,14,08,1, 11.9,1,1, 4.231, 10366.753, 434.375, 52797.568 24/04/15,00:29:13,15,08,1, 11.9,1,1, 4.231, 10366.752, 434.389, 52797.598 24/04/15,00:29:13,16,08,1, 11.9,1,1, 4.231, 10366.748, 434.406, 52797.595 24/04/15,00:29:13,17,08,1, 11.9,1,1, 4.231, 10366.744, 434.388, 52797.586 24/04/15,00:29:13,18,08,1, 11.9,1,1, 4.231, 10366.751, 434.402, 52797.570 24/04/15,00:29:13,19,08,1, 11.9,1,1, 4.231, 10366.741, 434.385, 52797.560 24/04/15,00:29:14,00,08,1, 11.9,1,1, 4.229, 10366.734, 434.385, 52797.560 24/04/15,00:29:14,01,08,1, 11.9,1,1, 4.229, 10366.741, 434.381, 52797.518 24/04/15,00:29:14,02,08,1, 11.9,1,1, 4.229, 10366.713, 434.391, 52797.578 24/04/15,00:29:14,03,08,1, 11.9,1,1, 4.229, 10366.720, 434.388, 52797.559 24/04/15,00:29:14,04,08,1, 11.9,1,1, 4.229, 10366.718, 434.385, 52797.582 24/04/15,00:29:14,05,08,1, 11.9,1,1, 4.229, 10366.725, 434.394, 52797.580 24/04/15,00:29:14,06,08,1, 11.9,1,1, 4.229, 10366.719, 434.370, 52797.573 24/04/15,00:29:14,07,08,1, 11.9,1,1, 4.229, 10366.711, 434.373, 52797.602 24/04/15,00:29:14,08,08,1, 11.9,1,1, 4.229, 10366.699, 434.357, 52797.590 24/04/15,00:29:14,09,08,1, 11.9,1,1, 4.229, 10366.689, 434.363, 52797.552 24/04/15,00:29:14,10,08,1, 11.9,1,1, 4.229, 10366.679, 434.357, 52797.583 24/04/15,00:29:14,11,08,1, 11.9,1,1, 4.229, 10366.678, 434.345, 52797.547 24/04/15,00:29:14,12,08,1, 11.9,1,1, 4.229, 10366.685, 434.332, 52797.562 24/04/15,00:29:14,13,08,1, 11.9,1,1, 4.229, 10366.682, 434.317, 52797.552 24/04/15,00:29:14,14,08,1, 11.9,1,1, 4.229, 10366.686, 434.350, 52797.536 24/04/15,00:29:14,15,08,1, 11.9,1,1, 4.229, 10366.679, 434.308, 52797.520 24/04/15,00:29:14,16,08,1, 11.9,1,1, 4.229, 10366.640, 434.327, 52797.566 24/04/15,00:29:14,17,08,1, 11.9,1,1, 4.229, 10366.632, 434.288, 52797.571 24/04/15,00:29:14,18,08,1, 11.9,1,1, 4.229, 10366.651, 434.307, 52797.508 24/04/15,00:29:14,19,08,1, 11.9,1,1, 4.229, 10366.602, 434.306, 52797.573 24/04/15,00:29:15,00,08,1, 11.9,1,1, 4.232, 10366.601, 434.306, 52797.573 24/04/15,00:29:15,01,08,1, 11.9,1,1, 4.232, 10366.621, 434.267, 52797.480 24/04/15,00:29:15,02,08,1, 11.9,1,1, 4.232, 10366.609, 434.243, 52797.449 24/04/15,00:29:15,03,08,1, 11.9,1,1, 4.232, 10366.592, 434.259, 52797.503 24/04/15,00:29:15,04,08,1, 11.9,1,1, 4.232, 10366.607, 434.224, 52797.511 24/04/15,00:29:15,05,08,1, 11.9,1,1, 4.232, 10366.582, 434.253, 52797.511 24/04/15,00:29:15,06,08,1, 11.9,1,1, 4.232, 10366.592, 434.198, 52797.482 24/04/15,00:29:15,07,08,1, 11.9,1,1, 4.232, 10366.579, 434.221, 52797.526 24/04/15,00:29:15,08,08,1, 11.9,1,1, 4.232, 10366.560, 434.225, 52797.485 24/04/15,00:29:15,09,08,1, 11.9,1,1, 4.232, 10366.555, 434.237, 52797.419 24/04/15,00:29:15,10,08,1, 11.9,1,1, 4.232, 10366.548, 434.224, 52797.628 24/04/15,00:29:15,11,08,1, 11.9,1,1, 4.232, 10366.544, 434.226, 52797.467 24/04/15,00:29:15,12,08,1, 11.9,1,1, 4.232, 10366.511, 434.227, 52797.567 24/04/15,00:29:15,13,08,1, 11.9,1,1, 4.232, 10366.505, 434.206, 52797.519 24/04/15,00:29:15,14,08,1, 11.9,1,1, 4.232, 10366.527, 434.203, 52797.504 24/04/15,00:29:15,15,08,1, 11.9,1,1, 4.232, 10366.471, 434.173, 52797.458 24/04/15,00:29:15,16,08,1, 11.9,1,1, 4.232, 10366.517, 434.200, 52797.482 24/04/15,00:29:15,17,08,1, 11.9,1,1, 4.232, 10366.494, 434.202, 52797.516 24/04/15,00:29:15,18,08,1, 11.9,1,1, 4.232, 10366.482, 434.178, 52797.486 24/04/15,00:29:15,19,08,1, 11.9,1,1, 4.232, 10366.470, 434.200, 52797.421 24/04/15,00:29:16,00,08,1, 11.9,1,1, 4.231, 10366.467, 434.200, 52797.421 24/04/15,00:29:16,01,08,1, 11.9,1,1, 4.231, 10366.438, 434.205, 52797.527 24/04/15,00:29:16,02,08,1, 11.9,1,1, 4.231, 10366.430, 434.184, 52797.548 24/04/15,00:29:16,03,08,1, 11.9,1,1, 4.231, 10366.455, 434.197, 52797.525 24/04/15,00:29:16,04,08,1, 11.9,1,1, 4.231, 10366.454, 434.188, 52797.524 24/04/15,00:29:16,05,08,1, 11.9,1,1, 4.231, 10366.434, 434.219, 52797.590 24/04/15,00:29:16,06,08,1, 11.9,1,1, 4.231, 10366.430, 434.167, 52797.510 24/04/15,00:29:16,07,08,1, 11.9,1,1, 4.231, 10366.390, 434.201, 52797.539 24/04/15,00:29:16,08,08,1, 11.9,1,1, 4.231, 10366.392, 434.224, 52797.543 24/04/15,00:29:16,09,08,1, 11.9,1,1, 4.231, 10366.366, 434.204, 52797.577 24/04/15,00:29:16,10,08,1, 11.9,1,1, 4.231, 10366.398, 434.223, 52797.755 24/04/15,00:29:16,11,08,1, 11.9,1,1, 4.231, 10366.412, 434.210, 52797.516 24/04/15,00:29:16,12,08,1, 11.9,1,1, 4.231, 10366.382, 434.240, 52797.582 24/04/15,00:29:16,13,08,1, 11.9,1,1, 4.231, 10366.386, 434.198, 52797.528 24/04/15,00:29:16,14,08,1, 11.9,1,1, 4.231, 10366.372, 434.230, 52797.619 24/04/15,00:29:16,15,08,1, 11.9,1,1, 4.231, 10366.343, 434.218, 52797.612 24/04/15,00:29:16,16,08,1, 11.9,1,1, 4.231, 10366.325, 434.228, 52797.527 24/04/15,00:29:16,17,08,1, 11.9,1,1, 4.231, 10366.366, 434.195, 52797.469 24/04/15,00:29:16,18,08,1, 11.9,1,1, 4.231, 10366.344, 434.200, 52797.513 24/04/15,00:29:16,19,08,1, 11.9,1,1, 4.231, 10366.347, 434.226, 52797.590 24/04/15,00:29:17,00,08,1, 11.9,1,1, 4.232, 10366.342, 434.226, 52797.590 24/04/15,00:29:17,01,08,1, 11.9,1,1, 4.232, 10366.362, 434.239, 52797.581 24/04/15,00:29:17,02,08,1, 11.9,1,1, 4.232, 10366.334, 434.221, 52797.564 24/04/15,00:29:17,03,08,1, 11.9,1,1, 4.232, 10366.341, 434.219, 52797.567 24/04/15,00:29:17,04,08,1, 11.9,1,1, 4.232, 10366.327, 434.193, 52797.586 24/04/15,00:29:17,05,08,1, 11.9,1,1, 4.232, 10366.326, 434.234, 52797.608 24/04/15,00:29:17,06,08,1, 11.9,1,1, 4.232, 10366.305, 434.195, 52797.599 24/04/15,00:29:17,07,08,1, 11.9,1,1, 4.232, 10366.309, 434.212, 52797.569 24/04/15,00:29:17,08,08,1, 11.9,1,1, 4.232, 10366.308, 434.220, 52797.628 24/04/15,00:29:17,09,08,1, 11.9,1,1, 4.232, 10366.308, 434.209, 52797.621 24/04/15,00:29:17,10,08,1, 11.9,1,1, 4.232, 10366.305, 434.202, 52797.572 24/04/15,00:29:17,11,08,1, 11.9,1,1, 4.232, 10366.298, 434.196, 52797.568 24/04/15,00:29:17,12,08,1, 11.9,1,1, 4.232, 10366.310, 434.198, 52797.596 24/04/15,00:29:17,13,08,1, 11.9,1,1, 4.232, 10366.312, 434.203, 52797.541 24/04/15,00:29:17,14,08,1, 11.9,1,1, 4.232, 10366.311, 434.209, 52797.669 24/04/15,00:29:17,15,08,1, 11.9,1,1, 4.232, 10366.313, 434.200, 52797.617 24/04/15,00:29:17,16,08,1, 11.9,1,1, 4.232, 10366.311, 434.204, 52797.625 24/04/15,00:29:17,17,08,1, 11.9,1,1, 4.232, 10366.311, 434.207, 52797.609 24/04/15,00:29:17,18,08,1, 11.9,1,1, 4.232, 10366.294, 434.185, 52797.607 24/04/15,00:29:17,19,08,1, 11.9,1,1, 4.232, 10366.289, 434.196, 52797.622 24/04/15,00:29:18,00,08,1, 11.9,1,1, 4.232, 10366.284, 434.196, 52797.622 24/04/15,00:29:18,01,08,1, 11.9,1,1, 4.232, 10366.292, 434.188, 52797.630 24/04/15,00:29:18,02,08,1, 11.9,1,1, 4.232, 10366.280, 434.175, 52797.636 24/04/15,00:29:18,03,08,1, 11.9,1,1, 4.232, 10366.295, 434.176, 52797.598 24/04/15,00:29:18,04,08,1, 11.9,1,1, 4.232, 10366.288, 434.153, 52797.640 24/04/15,00:29:18,05,08,1, 11.9,1,1, 4.232, 10366.289, 434.179, 52797.647 24/04/15,00:29:18,06,08,1, 11.9,1,1, 4.232, 10366.297, 434.185, 52797.634 24/04/15,00:29:18,07,08,1, 11.9,1,1, 4.232, 10366.303, 434.197, 52797.647 24/04/15,00:29:18,08,08,1, 11.9,1,1, 4.232, 10366.310, 434.168, 52797.622 24/04/15,00:29:18,09,08,1, 11.9,1,1, 4.232, 10366.297, 434.151, 52797.647 24/04/15,00:29:18,10,08,1, 11.9,1,1, 4.232, 10366.293, 434.194, 52797.658 24/04/15,00:29:18,11,08,1, 11.9,1,1, 4.232, 10366.285, 434.163, 52797.621 24/04/15,00:29:18,12,08,1, 11.9,1,1, 4.232, 10366.311, 434.166, 52797.660 24/04/15,00:29:18,13,08,1, 11.9,1,1, 4.232, 10366.291, 434.158, 52797.633 24/04/15,00:29:18,14,08,1, 11.9,1,1, 4.232, 10366.296, 434.149, 52797.613 24/04/15,00:29:18,15,08,1, 11.9,1,1, 4.232, 10366.284, 434.128, 52797.701 24/04/15,00:29:18,16,08,1, 11.9,1,1, 4.232, 10366.305, 434.133, 52797.625 24/04/15,00:29:18,17,08,1, 11.9,1,1, 4.232, 10366.309, 434.148, 52797.701 24/04/15,00:29:18,18,08,1, 11.9,1,1, 4.232, 10366.289, 434.137, 52797.704 24/04/15,00:29:18,19,08,1, 11.9,1,1, 4.232, 10366.271, 434.134, 52797.686 24/04/15,00:29:19,00,08,1, 11.9,1,1, 4.229, 10366.267, 434.134, 52797.686 24/04/15,00:29:19,01,08,1, 11.9,1,1, 4.229, 10366.290, 434.122, 52797.613 24/04/15,00:29:19,02,08,1, 11.9,1,1, 4.229, 10366.312, 434.121, 52797.632 24/04/15,00:29:19,03,08,1, 11.9,1,1, 4.229, 10366.296, 434.119, 52797.626 24/04/15,00:29:19,04,08,1, 11.9,1,1, 4.229, 10366.308, 434.105, 52797.743 24/04/15,00:29:19,05,08,1, 11.9,1,1, 4.229, 10366.326, 434.104, 52797.698 24/04/15,00:29:19,06,08,1, 11.9,1,1, 4.229, 10366.309, 434.105, 52797.610 24/04/15,00:29:19,07,08,1, 11.9,1,1, 4.229, 10366.311, 434.097, 52797.665 24/04/15,00:29:19,08,08,1, 11.9,1,1, 4.229, 10366.316, 434.083, 52797.704 24/04/15,00:29:19,09,08,1, 11.9,1,1, 4.229, 10366.294, 434.102, 52797.699 24/04/15,00:29:19,10,08,1, 11.9,1,1, 4.229, 10366.302, 434.100, 52797.680 24/04/15,00:29:19,11,08,1, 11.9,1,1, 4.229, 10366.307, 434.082, 52797.711 24/04/15,00:29:19,12,08,1, 11.9,1,1, 4.229, 10366.295, 434.072, 52797.678 24/04/15,00:29:19,13,08,1, 11.9,1,1, 4.229, 10366.300, 434.074, 52797.682 24/04/15,00:29:19,14,08,1, 11.9,1,1, 4.229, 10366.299, 434.064, 52797.743 24/04/15,00:29:19,15,08,1, 11.9,1,1, 4.229, 10366.285, 434.071, 52797.606 24/04/15,00:29:19,16,08,1, 11.9,1,1, 4.229, 10366.315, 434.047, 52797.699 24/04/15,00:29:19,17,08,1, 11.9,1,1, 4.229, 10366.310, 434.061, 52797.631 24/04/15,00:29:19,18,08,1, 11.9,1,1, 4.229, 10366.294, 434.051, 52797.708 24/04/15,00:29:19,19,08,1, 11.9,1,1, 4.229, 10366.310, 434.052, 52797.665 24/04/15,00:29:20,00,09,1, 11.9,1,1, 4.227, 10366.309, 434.052, 52797.665 24/04/15,00:29:20,01,09,1, 11.9,1,1, 4.227, 10366.308, 434.059, 52797.701 24/04/15,00:29:20,02,09,1, 11.9,1,1, 4.227, 10366.318, 434.067, 52797.664 24/04/15,00:29:20,03,09,1, 11.9,1,1, 4.227, 10366.306, 434.046, 52797.665 24/04/15,00:29:20,04,09,1, 11.9,1,1, 4.227, 10366.300, 434.049, 52797.684 24/04/15,00:29:20,05,09,1, 11.9,1,1, 4.227, 10366.306, 434.035, 52797.729 24/04/15,00:29:20,06,09,1, 11.9,1,1, 4.227, 10366.306, 434.046, 52797.657 24/04/15,00:29:20,07,09,1, 11.9,1,1, 4.227, 10366.302, 434.013, 52797.629 24/04/15,00:29:20,08,09,1, 11.9,1,1, 4.227, 10366.303, 434.032, 52797.748 24/04/15,00:29:20,09,09,1, 11.9,1,1, 4.227, 10366.267, 434.024, 52797.710 24/04/15,00:29:20,10,09,1, 11.9,1,1, 4.227, 10366.285, 434.006, 52797.655 24/04/15,00:29:20,11,09,1, 11.9,1,1, 4.227, 10366.303, 434.000, 52797.683 24/04/15,00:29:20,12,09,1, 11.9,1,1, 4.227, 10366.272, 434.008, 52797.671 24/04/15,00:29:20,13,09,1, 11.9,1,1, 4.227, 10366.292, 433.993, 52797.677 24/04/15,00:29:20,14,09,1, 11.9,1,1, 4.227, 10366.290, 433.984, 52797.661 24/04/15,00:29:20,15,09,1, 11.9,1,1, 4.227, 10366.292, 433.987, 52797.670 24/04/15,00:29:20,16,09,1, 11.9,1,1, 4.227, 10366.297, 433.940, 52797.666 24/04/15,00:29:20,17,09,1, 11.9,1,1, 4.227, 10366.292, 433.968, 52797.658 24/04/15,00:29:20,18,09,1, 11.9,1,1, 4.227, 10366.303, 433.954, 52797.676 24/04/15,00:29:20,19,09,1, 11.9,1,1, 4.227, 10366.303, 433.914, 52797.668 24/04/15,00:29:21,00,09,1, 11.9,1,1, 4.230, 10366.300, 433.914, 52797.668 24/04/15,00:29:21,01,09,1, 11.9,1,1, 4.230, 10366.267, 433.930, 52797.653 24/04/15,00:29:21,02,09,1, 11.9,1,1, 4.230, 10366.284, 433.923, 52797.681 24/04/15,00:29:21,03,09,1, 11.9,1,1, 4.230, 10366.277, 433.899, 52797.659 24/04/15,00:29:21,04,09,1, 11.9,1,1, 4.230, 10366.276, 433.910, 52797.717 24/04/15,00:29:21,05,09,1, 11.9,1,1, 4.230, 10366.283, 433.899, 52797.698 24/04/15,00:29:21,06,09,1, 11.9,1,1, 4.230, 10366.277, 433.882, 52797.613 24/04/15,00:29:21,07,09,1, 11.9,1,1, 4.230, 10366.299, 433.876, 52797.666 24/04/15,00:29:21,08,09,1, 11.9,1,1, 4.230, 10366.279, 433.848, 52797.698 24/04/15,00:29:21,09,09,1, 11.9,1,1, 4.230, 10366.253, 433.864, 52797.658 24/04/15,00:29:21,10,09,1, 11.9,1,1, 4.230, 10366.254, 433.829, 52797.694 24/04/15,00:29:21,11,09,1, 11.9,1,1, 4.230, 10366.248, 433.832, 52797.665 24/04/15,00:29:21,12,09,1, 11.9,1,1, 4.230, 10366.254, 433.796, 52797.640 24/04/15,00:29:21,13,09,1, 11.9,1,1, 4.230, 10366.249, 433.807, 52797.645 24/04/15,00:29:21,14,09,1, 11.9,1,1, 4.230, 10366.232, 433.806, 52797.658 24/04/15,00:29:21,15,09,1, 11.9,1,1, 4.230, 10366.218, 433.803, 52797.673 24/04/15,00:29:21,16,09,1, 11.9,1,1, 4.230, 10366.225, 433.804, 52797.626 24/04/15,00:29:21,17,09,1, 11.9,1,1, 4.230, 10366.232, 433.755, 52797.619 24/04/15,00:29:21,18,09,1, 11.9,1,1, 4.230, 10366.215, 433.787, 52797.667 24/04/15,00:29:21,19,09,1, 11.9,1,1, 4.230, 10366.184, 433.757, 52797.629 24/04/15,00:29:22,00,09,1, 11.9,1,1, 4.228, 10366.184, 433.757, 52797.629 24/04/15,00:29:22,01,09,1, 11.9,1,1, 4.228, 10366.158, 433.730, 52797.636 24/04/15,00:29:22,02,09,1, 11.9,1,1, 4.228, 10366.185, 433.749, 52797.671 24/04/15,00:29:22,03,09,1, 11.9,1,1, 4.228, 10366.172, 433.730, 52797.661 24/04/15,00:29:22,04,09,1, 11.9,1,1, 4.228, 10366.173, 433.717, 52797.666 24/04/15,00:29:22,05,09,1, 11.9,1,1, 4.228, 10366.156, 433.726, 52797.666 24/04/15,00:29:22,06,09,1, 11.9,1,1, 4.228, 10366.151, 433.707, 52797.645 24/04/15,00:29:22,07,09,1, 11.9,1,1, 4.228, 10366.161, 433.703, 52797.644 24/04/15,00:29:22,08,09,1, 11.9,1,1, 4.228, 10366.145, 433.680, 52797.683 24/04/15,00:29:22,09,09,1, 11.9,1,1, 4.228, 10366.142, 433.685, 52797.678 24/04/15,00:29:22,10,09,1, 11.9,1,1, 4.228, 10366.121, 433.705, 52797.646 24/04/15,00:29:22,11,09,1, 11.9,1,1, 4.228, 10366.109, 433.656, 52797.660 24/04/15,00:29:22,12,09,1, 11.9,1,1, 4.228, 10366.118, 433.666, 52797.673 24/04/15,00:29:22,13,09,1, 11.9,1,1, 4.228, 10366.122, 433.657, 52797.626 24/04/15,00:29:22,14,09,1, 11.9,1,1, 4.228, 10366.090, 433.670, 52797.696 24/04/15,00:29:22,15,09,1, 11.9,1,1, 4.228, 10366.084, 433.657, 52797.639 24/04/15,00:29:22,16,09,1, 11.9,1,1, 4.228, 10366.093, 433.673, 52797.682 24/04/15,00:29:22,17,09,1, 11.9,1,1, 4.228, 10366.075, 433.655, 52797.679 24/04/15,00:29:22,18,09,1, 11.9,1,1, 4.228, 10366.074, 433.676, 52797.703 24/04/15,00:29:22,19,09,1, 11.9,1,1, 4.228, 10366.047, 433.669, 52797.671 24/04/15,00:29:23,00,09,1, 11.9,1,1, 4.230, 10366.042, 433.669, 52797.671 24/04/15,00:29:23,01,09,1, 11.9,1,1, 4.230, 10366.057, 433.654, 52797.700 24/04/15,00:29:23,02,09,1, 11.9,1,1, 4.230, 10366.025, 433.653, 52797.872 24/04/15,00:29:23,03,09,1, 11.9,1,1, 4.230, 10366.037, 433.664, 52797.710 24/04/15,00:29:23,04,09,1, 11.9,1,1, 4.230, 10366.035, 433.653, 52797.693 24/04/15,00:29:23,05,09,1, 11.9,1,1, 4.230, 10366.036, 433.654, 52797.672 24/04/15,00:29:23,06,09,1, 11.9,1,1, 4.230, 10366.002, 433.664, 52797.687 24/04/15,00:29:23,07,09,1, 11.9,1,1, 4.230, 10365.999, 433.663, 52797.769 24/04/15,00:29:23,08,09,1, 11.9,1,1, 4.230, 10365.975, 433.668, 52797.691 24/04/15,00:29:23,09,09,1, 11.9,1,1, 4.230, 10365.977, 433.665, 52797.745 24/04/15,00:29:23,10,09,1, 11.9,1,1, 4.230, 10365.986, 433.688, 52797.837 24/04/15,00:29:23,11,09,1, 11.9,1,1, 4.230, 10365.966, 433.687, 52797.706 24/04/15,00:29:23,12,09,1, 11.9,1,1, 4.230, 10365.943, 433.667, 52797.755 24/04/15,00:29:23,13,09,1, 11.9,1,1, 4.230, 10365.942, 433.686, 52797.784 24/04/15,00:29:23,14,09,1, 11.9,1,1, 4.230, 10365.932, 433.692, 52797.803 24/04/15,00:29:23,15,09,1, 11.9,1,1, 4.230, 10365.915, 433.694, 52797.694 24/04/15,00:29:23,16,09,1, 11.9,1,1, 4.230, 10365.905, 433.713, 52797.837 24/04/15,00:29:23,17,09,1, 11.9,1,1, 4.230, 10365.914, 433.702, 52797.739 24/04/15,00:29:23,18,09,1, 11.9,1,1, 4.230, 10365.893, 433.680, 52797.717 24/04/15,00:29:23,19,09,1, 11.9,1,1, 4.230, 10365.879, 433.724, 52797.838 24/04/15,00:29:24,00,09,1, 11.9,1,1, 4.229, 10365.875, 433.724, 52797.838 24/04/15,00:29:24,01,09,1, 11.9,1,1, 4.229, 10365.899, 433.715, 52797.810 24/04/15,00:29:24,02,09,1, 11.9,1,1, 4.229, 10365.851, 433.725, 52797.799 24/04/15,00:29:24,03,09,1, 11.9,1,1, 4.229, 10365.842, 433.728, 52797.875 24/04/15,00:29:24,04,09,1, 11.9,1,1, 4.229, 10365.837, 433.752, 52797.908 24/04/15,00:29:24,05,09,1, 11.9,1,1, 4.229, 10365.861, 433.727, 52797.803 24/04/15,00:29:24,06,09,1, 11.9,1,1, 4.229, 10365.838, 433.765, 52797.933 24/04/15,00:29:24,07,09,1, 11.9,1,1, 4.229, 10365.829, 433.765, 52797.908 24/04/15,00:29:24,08,09,1, 11.9,1,1, 4.229, 10365.828, 433.801, 52797.918 24/04/15,00:29:24,09,09,1, 11.9,1,1, 4.229, 10365.798, 433.779, 52797.893 24/04/15,00:29:24,10,09,1, 11.9,1,1, 4.229, 10365.808, 433.808, 52797.887 24/04/15,00:29:24,11,09,1, 11.9,1,1, 4.229, 10365.793, 433.795, 52797.913 24/04/15,00:29:24,12,09,1, 11.9,1,1, 4.229, 10365.782, 433.803, 52797.837 24/04/15,00:29:24,13,09,1, 11.9,1,1, 4.229, 10365.752, 433.814, 52797.935 24/04/15,00:29:24,14,09,1, 11.9,1,1, 4.229, 10365.787, 433.797, 52797.863 24/04/15,00:29:24,15,09,1, 11.9,1,1, 4.229, 10365.786, 433.813, 52797.856 24/04/15,00:29:24,16,09,1, 11.9,1,1, 4.229, 10365.767, 433.821, 52797.931 24/04/15,00:29:24,17,09,1, 11.9,1,1, 4.229, 10365.739, 433.833, 52798.019 24/04/15,00:29:24,18,09,1, 11.9,1,1, 4.229, 10365.715, 433.808, 52797.862 24/04/15,00:29:24,19,09,1, 11.9,1,1, 4.229, 10365.745, 433.871, 52797.952 24/04/15,00:29:25,00,09,1, 11.9,1,1, 4.227, 10365.741, 433.871, 52797.952 24/04/15,00:29:25,01,09,1, 11.9,1,1, 4.227, 10365.730, 433.849, 52797.969 24/04/15,00:29:25,02,09,1, 11.9,1,1, 4.227, 10365.718, 433.886, 52797.992 24/04/15,00:29:25,03,09,1, 11.9,1,1, 4.227, 10365.720, 433.898, 52797.978 24/04/15,00:29:25,04,09,1, 11.9,1,1, 4.227, 10365.725, 433.914, 52797.974 24/04/15,00:29:25,05,09,1, 11.9,1,1, 4.227, 10365.692, 433.898, 52797.994 24/04/15,00:29:25,06,09,1, 11.9,1,1, 4.227, 10365.699, 433.937, 52797.957 24/04/15,00:29:25,07,09,1, 11.9,1,1, 4.227, 10365.710, 433.927, 52797.953 24/04/15,00:29:25,08,09,1, 11.9,1,1, 4.227, 10365.687, 433.965, 52797.979 24/04/15,00:29:25,09,09,1, 11.9,1,1, 4.227, 10365.676, 433.969, 52798.075 24/04/15,00:29:25,10,09,1, 11.9,1,1, 4.227, 10365.681, 433.959, 52798.048 24/04/15,00:29:25,11,09,1, 11.9,1,1, 4.227, 10365.668, 433.959, 52797.946 24/04/15,00:29:25,12,09,1, 11.9,1,1, 4.227, 10365.661, 433.960, 52798.052 24/04/15,00:29:25,13,09,1, 11.9,1,1, 4.227, 10365.645, 433.982, 52797.962 24/04/15,00:29:25,14,09,1, 11.9,1,1, 4.227, 10365.652, 433.977, 52798.046 24/04/15,00:29:25,15,09,1, 11.9,1,1, 4.227, 10365.643, 433.995, 52797.980 24/04/15,00:29:25,16,09,1, 11.9,1,1, 4.227, 10365.627, 433.984, 52798.014 24/04/15,00:29:25,17,09,1, 11.9,1,1, 4.227, 10365.653, 433.992, 52798.043 24/04/15,00:29:25,18,09,1, 11.9,1,1, 4.227, 10365.644, 433.988, 52798.035 24/04/15,00:29:25,19,09,1, 11.9,1,1, 4.227, 10365.618, 434.007, 52798.037 24/04/15,00:29:26,00,09,1, 11.9,1,1, 4.228, 10365.616, 434.007, 52798.037 24/04/15,00:29:26,01,09,1, 11.9,1,1, 4.228, 10365.613, 434.003, 52798.024 24/04/15,00:29:26,02,09,1, 11.9,1,1, 4.228, 10365.612, 434.029, 52797.996 24/04/15,00:29:26,03,09,1, 11.9,1,1, 4.228, 10365.600, 433.992, 52798.019 24/04/15,00:29:26,04,09,1, 11.9,1,1, 4.228, 10365.595, 434.035, 52798.104 24/04/15,00:29:26,05,09,1, 11.9,1,1, 4.228, 10365.601, 434.036, 52798.090 24/04/15,00:29:26,06,09,1, 11.9,1,1, 4.228, 10365.578, 434.050, 52798.048 24/04/15,00:29:26,07,09,1, 11.9,1,1, 4.228, 10365.578, 434.059, 52798.088 24/04/15,00:29:26,08,09,1, 11.9,1,1, 4.228, 10365.566, 434.027, 52798.032 24/04/15,00:29:26,09,09,1, 11.9,1,1, 4.228, 10365.570, 434.057, 52798.142 24/04/15,00:29:26,10,09,1, 11.9,1,1, 4.228, 10365.559, 434.029, 52798.024 24/04/15,00:29:26,11,09,1, 11.9,1,1, 4.228, 10365.577, 434.037, 52797.981 24/04/15,00:29:26,12,09,1, 11.9,1,1, 4.228, 10365.533, 434.006, 52797.990 24/04/15,00:29:26,13,09,1, 11.9,1,1, 4.228, 10365.547, 434.007, 52798.078 24/04/15,00:29:26,14,09,1, 11.9,1,1, 4.228, 10365.569, 434.027, 52798.110 24/04/15,00:29:26,15,09,1, 11.9,1,1, 4.228, 10365.563, 434.018, 52797.972 24/04/15,00:29:26,16,09,1, 11.9,1,1, 4.228, 10365.557, 434.022, 52798.034 24/04/15,00:29:26,17,09,1, 11.9,1,1, 4.228, 10365.553, 433.998, 52798.016 24/04/15,00:29:26,18,09,1, 11.9,1,1, 4.228, 10365.559, 434.020, 52798.059 24/04/15,00:29:26,19,09,1, 11.9,1,1, 4.228, 10365.549, 434.008, 52798.031 24/04/15,00:29:27,00,09,1, 11.9,1,1, 4.230, 10365.541, 434.008, 52798.031 24/04/15,00:29:27,01,09,1, 11.9,1,1, 4.230, 10365.543, 433.993, 52798.010 24/04/15,00:29:27,02,09,1, 11.9,1,1, 4.230, 10365.531, 434.011, 52798.111 24/04/15,00:29:27,03,09,1, 11.9,1,1, 4.230, 10365.532, 433.988, 52798.087 24/04/15,00:29:27,04,09,1, 11.9,1,1, 4.230, 10365.532, 433.993, 52798.053 24/04/15,00:29:27,05,09,1, 11.9,1,1, 4.230, 10365.538, 434.014, 52798.085 24/04/15,00:29:27,06,09,1, 11.9,1,1, 4.230, 10365.527, 433.994, 52798.060 24/04/15,00:29:27,07,09,1, 11.9,1,1, 4.230, 10365.539, 433.967, 52798.034 24/04/15,00:29:27,08,09,1, 11.9,1,1, 4.230, 10365.549, 433.962, 52798.041 24/04/15,00:29:27,09,09,1, 11.9,1,1, 4.230, 10365.541, 433.993, 52798.025 24/04/15,00:29:27,10,09,1, 11.9,1,1, 4.230, 10365.542, 433.956, 52797.991 24/04/15,00:29:27,11,09,1, 11.9,1,1, 4.230, 10365.544, 433.953, 52798.005 24/04/15,00:29:27,12,09,1, 11.9,1,1, 4.230, 10365.559, 433.954, 52798.021 24/04/15,00:29:27,13,09,1, 11.9,1,1, 4.230, 10365.521, 433.972, 52798.216 24/04/15,00:29:27,14,09,1, 11.9,1,1, 4.230, 10365.563, 433.953, 52797.977 24/04/15,00:29:27,15,09,1, 11.9,1,1, 4.230, 10365.546, 433.915, 52797.939 24/04/15,00:29:27,16,09,1, 11.9,1,1, 4.230, 10365.534, 433.926, 52797.908 24/04/15,00:29:27,17,09,1, 11.9,1,1, 4.230, 10365.547, 433.933, 52797.967 24/04/15,00:29:27,18,09,1, 11.9,1,1, 4.230, 10365.547, 433.935, 52797.965 24/04/15,00:29:27,19,09,1, 11.9,1,1, 4.230, 10365.564, 433.927, 52798.023 24/04/15,00:29:28,00,09,1, 11.8,1,1, 4.227, 10365.558, 433.927, 52798.023 24/04/15,00:29:28,01,09,1, 11.8,1,1, 4.227, 10365.547, 433.884, 52797.913 24/04/15,00:29:28,02,09,1, 11.8,1,1, 4.227, 10365.554, 433.870, 52798.032 24/04/15,00:29:28,03,09,1, 11.8,1,1, 4.227, 10365.553, 433.881, 52798.023 24/04/15,00:29:28,04,09,1, 11.8,1,1, 4.227, 10365.530, 433.878, 52797.969 24/04/15,00:29:28,05,09,1, 11.8,1,1, 4.227, 10365.556, 433.879, 52797.985 24/04/15,00:29:28,06,09,1, 11.8,1,1, 4.227, 10365.565, 433.856, 52797.950 24/04/15,00:29:28,07,09,1, 11.8,1,1, 4.227, 10365.553, 433.860, 52797.954 24/04/15,00:29:28,08,09,1, 11.8,1,1, 4.227, 10365.564, 433.852, 52797.940 24/04/15,00:29:28,09,09,1, 11.8,1,1, 4.227, 10365.579, 433.853, 52797.936 24/04/15,00:29:28,10,09,1, 11.8,1,1, 4.227, 10365.581, 433.837, 52797.932 24/04/15,00:29:28,11,09,1, 11.8,1,1, 4.227, 10365.540, 433.845, 52797.966 24/04/15,00:29:28,12,09,1, 11.8,1,1, 4.227, 10365.565, 433.863, 52797.957 24/04/15,00:29:28,13,09,1, 11.8,1,1, 4.227, 10365.575, 433.823, 52797.958 24/04/15,00:29:28,14,09,1, 11.8,1,1, 4.227, 10365.590, 433.813, 52797.889 24/04/15,00:29:28,15,09,1, 11.8,1,1, 4.227, 10365.587, 433.787, 52797.909 24/04/15,00:29:28,16,09,1, 11.8,1,1, 4.227, 10365.604, 433.775, 52797.957 24/04/15,00:29:28,17,09,1, 11.8,1,1, 4.227, 10365.565, 433.782, 52797.956 24/04/15,00:29:28,18,09,1, 11.8,1,1, 4.227, 10365.585, 433.766, 52797.614 24/04/15,00:29:28,19,09,1, 11.8,1,1, 4.227, 10365.576, 433.755, 52797.826 24/04/15,00:29:29,00,09,1, 11.9,1,1, 4.227, 10365.574, 433.755, 52797.826 24/04/15,00:29:29,01,09,1, 11.9,1,1, 4.227, 10365.554, 433.748, 52797.903 24/04/15,00:29:29,02,09,1, 11.9,1,1, 4.227, 10365.582, 433.727, 52797.821 24/04/15,00:29:29,03,09,1, 11.9,1,1, 4.227, 10365.582, 433.738, 52797.850 24/04/15,00:29:29,04,09,1, 11.9,1,1, 4.227, 10365.588, 433.734, 52797.866 24/04/15,00:29:29,05,09,1, 11.9,1,1, 4.227, 10365.600, 433.716, 52797.843 24/04/15,00:29:29,06,09,1, 11.9,1,1, 4.227, 10365.571, 433.715, 52797.849 24/04/15,00:29:29,07,09,1, 11.9,1,1, 4.227, 10365.573, 433.721, 52797.828 24/04/15,00:29:29,08,09,1, 11.9,1,1, 4.227, 10365.582, 433.731, 52797.867 24/04/15,00:29:29,09,09,1, 11.9,1,1, 4.227, 10365.593, 433.720, 52797.818 24/04/15,00:29:29,10,09,1, 11.9,1,1, 4.227, 10365.602, 433.684, 52797.836 24/04/15,00:29:29,11,09,1, 11.9,1,1, 4.227, 10365.598, 433.694, 52797.840 24/04/15,00:29:29,12,09,1, 11.9,1,1, 4.227, 10365.584, 433.699, 52797.853 24/04/15,00:29:29,13,09,1, 11.9,1,1, 4.227, 10365.590, 433.686, 52797.831 24/04/15,00:29:29,14,09,1, 11.9,1,1, 4.227, 10365.589, 433.664, 52797.811 24/04/15,00:29:29,15,09,1, 11.9,1,1, 4.227, 10365.578, 433.696, 52797.808 24/04/15,00:29:29,16,09,1, 11.9,1,1, 4.227, 10365.566, 433.672, 52797.794 24/04/15,00:29:29,17,09,1, 11.9,1,1, 4.227, 10365.604, 433.665, 52797.835 24/04/15,00:29:29,18,09,1, 11.9,1,1, 4.227, 10365.580, 433.663, 52797.830 24/04/15,00:29:29,19,09,1, 11.9,1,1, 4.227, 10365.575, 433.662, 52797.826 24/04/15,00:29:30,00,09,1, 11.9,1,1, 4.231, 10365.574, 433.662, 52797.826 24/04/15,00:29:30,01,09,1, 11.9,1,1, 4.231, 10365.552, 433.662, 52797.789 24/04/15,00:29:30,02,09,1, 11.9,1,1, 4.231, 10365.587, 433.670, 52797.846 24/04/15,00:29:30,03,09,1, 11.9,1,1, 4.231, 10365.570, 433.650, 52797.823 24/04/15,00:29:30,04,09,1, 11.9,1,1, 4.231, 10365.573, 433.664, 52797.814 24/04/15,00:29:30,05,09,1, 11.9,1,1, 4.231, 10365.575, 433.649, 52797.796 24/04/15,00:29:30,06,09,1, 11.9,1,1, 4.231, 10365.560, 433.659, 52797.817 24/04/15,00:29:30,07,09,1, 11.9,1,1, 4.231, 10365.547, 433.661, 52797.813 24/04/15,00:29:30,08,09,1, 11.9,1,1, 4.231, 10365.575, 433.646, 52797.797 24/04/15,00:29:30,09,09,1, 11.9,1,1, 4.231, 10365.560, 433.641, 52797.792 24/04/15,00:29:30,10,09,1, 11.9,1,1, 4.231, 10365.554, 433.638, 52797.896 24/04/15,00:29:30,11,09,1, 11.9,1,1, 4.231, 10365.527, 433.644, 52797.806 24/04/15,00:29:30,12,09,1, 11.9,1,1, 4.231, 10365.535, 433.622, 52797.824 24/04/15,00:29:30,13,09,1, 11.9,1,1, 4.231, 10365.522, 433.647, 52797.852 24/04/15,00:29:30,14,09,1, 11.9,1,1, 4.231, 10365.513, 433.625, 52797.871 24/04/15,00:29:30,15,09,1, 11.9,1,1, 4.231, 10365.520, 433.628, 52797.784 24/04/15,00:29:30,16,09,1, 11.9,1,1, 4.231, 10365.522, 433.642, 52797.790 24/04/15,00:29:30,17,09,1, 11.9,1,1, 4.231, 10365.495, 433.625, 52797.867 24/04/15,00:29:30,18,09,1, 11.9,1,1, 4.231, 10365.516, 433.630, 52797.852 24/04/15,00:29:30,19,09,1, 11.9,1,1, 4.231, 10365.507, 433.607, 52797.777 24/04/15,00:29:31,00,09,1, 12.0,1,1, 4.229, 10365.499, 433.607, 52797.777 24/04/15,00:29:31,01,09,1, 12.0,1,1, 4.229, 10365.512, 433.605, 52797.793 24/04/15,00:29:31,02,09,1, 12.0,1,1, 4.229, 10365.477, 433.591, 52797.868 24/04/15,00:29:31,03,09,1, 12.0,1,1, 4.229, 10365.463, 433.600, 52797.828 24/04/15,00:29:31,04,09,1, 12.0,1,1, 4.229, 10365.483, 433.574, 52797.835 24/04/15,00:29:31,05,09,1, 12.0,1,1, 4.229, 10365.472, 433.593, 52797.865 24/04/15,00:29:31,06,09,1, 12.0,1,1, 4.229, 10365.472, 433.567, 52797.877 24/04/15,00:29:31,07,09,1, 12.0,1,1, 4.229, 10365.466, 433.585, 52797.816 24/04/15,00:29:31,08,09,1, 12.0,1,1, 4.229, 10365.471, 433.563, 52797.862 24/04/15,00:29:31,09,09,1, 12.0,1,1, 4.229, 10365.475, 433.554, 52797.888 24/04/15,00:29:31,10,09,1, 12.0,1,1, 4.229, 10365.450, 433.566, 52797.862 24/04/15,00:29:31,11,09,1, 12.0,1,1, 4.229, 10365.449, 433.540, 52797.868 24/04/15,00:29:31,12,09,1, 12.0,1,1, 4.229, 10365.445, 433.541, 52797.902 24/04/15,00:29:31,13,09,1, 12.0,1,1, 4.229, 10365.417, 433.511, 52797.894 24/04/15,00:29:31,14,09,1, 12.0,1,1, 4.229, 10365.420, 433.525, 52797.902 24/04/15,00:29:31,15,09,1, 12.0,1,1, 4.229, 10365.436, 433.501, 52797.899 24/04/15,00:29:31,16,09,1, 12.0,1,1, 4.229, 10365.416, 433.514, 52797.939 24/04/15,00:29:31,17,09,1, 12.0,1,1, 4.229, 10365.429, 433.492, 52797.941 24/04/15,00:29:31,18,09,1, 12.0,1,1, 4.229, 10365.400, 433.485, 52797.863 24/04/15,00:29:31,19,09,1, 12.0,1,1, 4.229, 10365.393, 433.475, 52797.847 24/04/15,00:29:32,00,09,1, 12.0,1,1, 4.228, 10365.391, 433.475, 52797.847 24/04/15,00:29:32,01,09,1, 12.0,1,1, 4.228, 10365.369, 433.458, 52797.940 24/04/15,00:29:32,02,09,1, 12.0,1,1, 4.228, 10365.329, 433.446, 52797.931 24/04/15,00:29:32,03,09,1, 12.0,1,1, 4.228, 10365.357, 433.449, 52797.981 24/04/15,00:29:32,04,09,1, 12.0,1,1, 4.228, 10365.336, 433.417, 52797.908 24/04/15,00:29:32,05,09,1, 12.0,1,1, 4.228, 10365.359, 433.403, 52797.908 24/04/15,00:29:32,06,09,1, 12.0,1,1, 4.228, 10365.343, 433.422, 52797.915 24/04/15,00:29:32,07,09,1, 12.0,1,1, 4.228, 10365.321, 433.365, 52797.906 24/04/15,00:29:32,08,09,1, 12.0,1,1, 4.228, 10365.344, 433.389, 52797.921 24/04/15,00:29:32,09,09,1, 12.0,1,1, 4.228, 10365.337, 433.361, 52797.917 24/04/15,00:29:32,10,09,1, 12.0,1,1, 4.228, 10365.286, 433.345, 52797.931 24/04/15,00:29:32,11,09,1, 12.0,1,1, 4.228, 10365.297, 433.356, 52797.924 24/04/15,00:29:32,12,09,1, 12.0,1,1, 4.228, 10365.270, 433.321, 52797.786 24/04/15,00:29:32,13,09,1, 12.0,1,1, 4.228, 10365.316, 433.318, 52797.951 24/04/15,00:29:32,14,09,1, 12.0,1,1, 4.228, 10365.320, 433.303, 52797.903 24/04/15,00:29:32,15,09,1, 12.0,1,1, 4.228, 10365.278, 433.313, 52797.933 24/04/15,00:29:32,16,09,1, 12.0,1,1, 4.228, 10365.272, 433.291, 52797.929 24/04/15,00:29:32,17,09,1, 12.0,1,1, 4.228, 10365.260, 433.301, 52797.958 24/04/15,00:29:32,18,09,1, 12.0,1,1, 4.228, 10365.268, 433.282, 52797.932 24/04/15,00:29:32,19,09,1, 12.0,1,1, 4.228, 10365.245, 433.258, 52797.959 24/04/15,00:29:33,00,10,1, 11.9,1,1, 4.231, 10365.241, 433.258, 52797.959 24/04/15,00:29:33,01,10,1, 11.9,1,1, 4.231, 10365.202, 433.233, 52797.956 24/04/15,00:29:33,02,10,1, 11.9,1,1, 4.231, 10365.249, 433.258, 52797.978 24/04/15,00:29:33,03,10,1, 11.9,1,1, 4.231, 10365.227, 433.218, 52797.961 24/04/15,00:29:33,04,10,1, 11.9,1,1, 4.231, 10365.180, 433.221, 52797.938 24/04/15,00:29:33,05,10,1, 11.9,1,1, 4.231, 10365.210, 433.211, 52797.983 24/04/15,00:29:33,06,10,1, 11.9,1,1, 4.231, 10365.208, 433.204, 52797.943 24/04/15,00:29:33,07,10,1, 11.9,1,1, 4.231, 10365.209, 433.205, 52798.031 24/04/15,00:29:33,08,10,1, 11.9,1,1, 4.231, 10365.174, 433.209, 52797.930 24/04/15,00:29:33,09,10,1, 11.9,1,1, 4.231, 10365.207, 433.207, 52797.910 24/04/15,00:29:33,10,10,1, 11.9,1,1, 4.231, 10365.180, 433.157, 52797.937 24/04/15,00:29:33,11,10,1, 11.9,1,1, 4.231, 10365.173, 433.167, 52798.047 24/04/15,00:29:33,12,10,1, 11.9,1,1, 4.231, 10365.163, 433.159, 52797.959 24/04/15,00:29:33,13,10,1, 11.9,1,1, 4.231, 10365.153, 433.134, 52797.951 24/04/15,00:29:33,14,10,1, 11.9,1,1, 4.231, 10365.187, 433.134, 52797.992 24/04/15,00:29:33,15,10,1, 11.9,1,1, 4.231, 10365.178, 433.110, 52797.980 24/04/15,00:29:33,16,10,1, 11.9,1,1, 4.231, 10365.158, 433.119, 52798.000 24/04/15,00:29:33,17,10,1, 11.9,1,1, 4.231, 10365.168, 433.113, 52798.012 24/04/15,00:29:33,18,10,1, 11.9,1,1, 4.231, 10365.157, 433.108, 52798.009 24/04/15,00:29:33,19,10,1, 11.9,1,1, 4.231, 10365.135, 433.085, 52798.052 24/04/15,00:29:34,00,09,1, 11.9,1,1, 4.227, 10365.132, 433.085, 52798.052 24/04/15,00:29:34,01,09,1, 11.9,1,1, 4.227, 10365.166, 433.083, 52798.034 24/04/15,00:29:34,02,09,1, 11.9,1,1, 4.227, 10365.134, 433.073, 52797.934 24/04/15,00:29:34,03,09,1, 11.9,1,1, 4.227, 10365.182, 433.033, 52797.976 24/04/15,00:29:34,04,09,1, 11.9,1,1, 4.227, 10365.122, 433.010, 52797.937 24/04/15,00:29:34,05,09,1, 11.9,1,1, 4.227, 10365.124, 433.020, 52797.938 24/04/15,00:29:34,06,09,1, 11.9,1,1, 4.227, 10365.107, 432.970, 52797.961 24/04/15,00:29:34,07,09,1, 11.9,1,1, 4.227, 10365.112, 432.978, 52797.969 24/04/15,00:29:34,08,09,1, 11.9,1,1, 4.227, 10365.117, 432.959, 52797.951 24/04/15,00:29:34,09,09,1, 11.9,1,1, 4.227, 10365.111, 432.954, 52797.960 24/04/15,00:29:34,10,09,1, 11.9,1,1, 4.227, 10365.114, 432.935, 52797.980 24/04/15,00:29:34,11,09,1, 11.9,1,1, 4.227, 10365.079, 432.917, 52797.962 24/04/15,00:29:34,12,09,1, 11.9,1,1, 4.227, 10365.099, 432.918, 52797.975 24/04/15,00:29:34,13,09,1, 11.9,1,1, 4.227, 10365.085, 432.902, 52797.985 24/04/15,00:29:34,14,09,1, 11.9,1,1, 4.227, 10365.111, 432.888, 52798.008 24/04/15,00:29:34,15,09,1, 11.9,1,1, 4.227, 10365.085, 432.836, 52797.977 24/04/15,00:29:34,16,09,1, 11.9,1,1, 4.227, 10365.094, 432.862, 52798.001 24/04/15,00:29:34,17,09,1, 11.9,1,1, 4.227, 10365.081, 432.844, 52797.975 24/04/15,00:29:34,18,09,1, 11.9,1,1, 4.227, 10365.085, 432.831, 52797.986 24/04/15,00:29:34,19,09,1, 11.9,1,1, 4.227, 10365.071, 432.819, 52797.972 24/04/15,00:29:35,00,09,1, 11.9,1,1, 4.229, 10365.065, 432.819, 52797.972 24/04/15,00:29:35,01,09,1, 11.9,1,1, 4.229, 10365.067, 432.809, 52798.029 24/04/15,00:29:35,02,09,1, 11.9,1,1, 4.229, 10365.066, 432.764, 52797.916 24/04/15,00:29:35,03,09,1, 11.9,1,1, 4.229, 10365.079, 432.771, 52797.976 24/04/15,00:29:35,04,09,1, 11.9,1,1, 4.229, 10365.077, 432.727, 52797.958 24/04/15,00:29:35,05,09,1, 11.9,1,1, 4.229, 10365.058, 432.724, 52797.959 24/04/15,00:29:35,06,09,1, 11.9,1,1, 4.229, 10365.048, 432.710, 52797.949 24/04/15,00:29:35,07,09,1, 11.9,1,1, 4.229, 10365.045, 432.693, 52797.915 24/04/15,00:29:35,08,09,1, 11.9,1,1, 4.229, 10365.060, 432.687, 52797.934 24/04/15,00:29:35,09,09,1, 11.9,1,1, 4.229, 10365.059, 432.666, 52797.896 24/04/15,00:29:35,10,09,1, 11.9,1,1, 4.229, 10365.036, 432.653, 52797.902 24/04/15,00:29:35,11,09,1, 11.9,1,1, 4.229, 10365.044, 432.619, 52797.954 24/04/15,00:29:35,12,09,1, 11.9,1,1, 4.229, 10365.045, 432.633, 52797.928 24/04/15,00:29:35,13,09,1, 11.9,1,1, 4.229, 10365.039, 432.589, 52797.934 24/04/15,00:29:35,14,09,1, 11.9,1,1, 4.229, 10365.021, 432.590, 52797.896 24/04/15,00:29:35,15,09,1, 11.9,1,1, 4.229, 10364.995, 432.559, 52797.904 24/04/15,00:29:35,16,09,1, 11.9,1,1, 4.229, 10365.015, 432.567, 52797.886 24/04/15,00:29:35,17,09,1, 11.9,1,1, 4.229, 10365.036, 432.553, 52797.912 24/04/15,00:29:35,18,09,1, 11.9,1,1, 4.229, 10364.994, 432.528, 52797.870 24/04/15,00:29:35,19,09,1, 11.9,1,1, 4.229, 10364.992, 432.503, 52797.880 24/04/15,00:29:36,00,10,1, 11.9,1,1, 4.229, 10364.990, 432.503, 52797.880 24/04/15,00:29:36,01,10,1, 11.9,1,1, 4.229, 10364.992, 432.489, 52797.880 24/04/15,00:29:36,02,10,1, 11.9,1,1, 4.229, 10364.980, 432.453, 52797.827 24/04/15,00:29:36,03,10,1, 11.9,1,1, 4.229, 10364.999, 432.463, 52797.844 24/04/15,00:29:36,04,10,1, 11.9,1,1, 4.229, 10365.011, 432.452, 52797.865 24/04/15,00:29:36,05,10,1, 11.9,1,1, 4.229, 10364.979, 432.434, 52797.842 24/04/15,00:29:36,06,10,1, 11.9,1,1, 4.229, 10364.970, 432.453, 52797.812 24/04/15,00:29:36,07,10,1, 11.9,1,1, 4.229, 10364.982, 432.415, 52797.825 24/04/15,00:29:36,08,10,1, 11.9,1,1, 4.229, 10364.990, 432.412, 52797.867 24/04/15,00:29:36,09,10,1, 11.9,1,1, 4.229, 10364.970, 432.377, 52797.809 24/04/15,00:29:36,10,10,1, 11.9,1,1, 4.229, 10364.986, 432.382, 52797.863 24/04/15,00:29:36,11,10,1, 11.9,1,1, 4.229, 10364.980, 432.394, 52797.890 24/04/15,00:29:36,12,10,1, 11.9,1,1, 4.229, 10364.941, 432.382, 52797.748 24/04/15,00:29:36,13,10,1, 11.9,1,1, 4.229, 10364.967, 432.386, 52797.797 24/04/15,00:29:36,14,10,1, 11.9,1,1, 4.229, 10364.962, 432.368, 52797.789 24/04/15,00:29:36,15,10,1, 11.9,1,1, 4.229, 10364.964, 432.359, 52797.780 24/04/15,00:29:36,16,10,1, 11.9,1,1, 4.229, 10364.959, 432.348, 52797.849 24/04/15,00:29:36,17,10,1, 11.9,1,1, 4.229, 10364.965, 432.346, 52797.780 24/04/15,00:29:36,18,10,1, 11.9,1,1, 4.229, 10364.954, 432.341, 52797.852 24/04/15,00:29:36,19,10,1, 11.9,1,1, 4.229, 10364.970, 432.341, 52797.780 24/04/15,00:29:37,00,09,1, 11.9,1,1, 4.225, 10364.965, 432.341, 52797.780 24/04/15,00:29:37,01,09,1, 11.9,1,1, 4.225, 10364.952, 432.334, 52797.757 24/04/15,00:29:37,02,09,1, 11.9,1,1, 4.225, 10364.946, 432.340, 52797.788 24/04/15,00:29:37,03,09,1, 11.9,1,1, 4.225, 10364.948, 432.337, 52797.811 24/04/15,00:29:37,04,09,1, 11.9,1,1, 4.225, 10364.957, 432.324, 52797.767 24/04/15,00:29:37,05,09,1, 11.9,1,1, 4.225, 10364.942, 432.327, 52797.778 24/04/15,00:29:37,06,09,1, 11.9,1,1, 4.225, 10364.955, 432.331, 52797.788 24/04/15,00:29:37,07,09,1, 11.9,1,1, 4.225, 10364.942, 432.343, 52797.725 24/04/15,00:29:37,08,09,1, 11.9,1,1, 4.225, 10364.921, 432.340, 52797.733 24/04/15,00:29:37,09,09,1, 11.9,1,1, 4.225, 10364.950, 432.362, 52797.768 24/04/15,00:29:37,10,09,1, 11.9,1,1, 4.225, 10364.939, 432.345, 52797.762 24/04/15,00:29:37,11,09,1, 11.9,1,1, 4.225, 10364.940, 432.352, 52797.789 24/04/15,00:29:37,12,09,1, 11.9,1,1, 4.225, 10364.940, 432.365, 52797.776 24/04/15,00:29:37,13,09,1, 11.9,1,1, 4.225, 10364.975, 432.351, 52797.775 24/04/15,00:29:37,14,09,1, 11.9,1,1, 4.225, 10364.966, 432.329, 52797.751 24/04/15,00:29:37,15,09,1, 11.9,1,1, 4.225, 10364.924, 432.334, 52797.769 24/04/15,00:29:37,16,09,1, 11.9,1,1, 4.225, 10364.942, 432.371, 52797.818 24/04/15,00:29:37,17,09,1, 11.9,1,1, 4.225, 10364.937, 432.332, 52797.758 24/04/15,00:29:37,18,09,1, 11.9,1,1, 4.225, 10364.947, 432.373, 52797.759 24/04/15,00:29:37,19,09,1, 11.9,1,1, 4.225, 10364.954, 432.369, 52797.808 24/04/15,00:29:38,00,09,1, 11.9,1,1, 4.232, 10364.949, 432.369, 52797.808 24/04/15,00:29:38,01,09,1, 11.9,1,1, 4.232, 10364.952, 432.375, 52797.785 24/04/15,00:29:38,02,09,1, 11.9,1,1, 4.232, 10364.929, 432.375, 52797.791 24/04/15,00:29:38,03,09,1, 11.9,1,1, 4.232, 10364.928, 432.378, 52797.799 24/04/15,00:29:38,04,09,1, 11.9,1,1, 4.232, 10364.916, 432.381, 52797.739 24/04/15,00:29:38,05,09,1, 11.9,1,1, 4.232, 10364.951, 432.387, 52797.759 24/04/15,00:29:38,06,09,1, 11.9,1,1, 4.232, 10364.939, 432.393, 52797.781 24/04/15,00:29:38,07,09,1, 11.9,1,1, 4.232, 10364.949, 432.366, 52797.760 24/04/15,00:29:38,08,09,1, 11.9,1,1, 4.232, 10364.943, 432.386, 52797.720 24/04/15,00:29:38,09,09,1, 11.9,1,1, 4.232, 10364.956, 432.389, 52797.731 24/04/15,00:29:38,10,09,1, 11.9,1,1, 4.232, 10364.927, 432.396, 52797.720 24/04/15,00:29:38,11,09,1, 11.9,1,1, 4.232, 10364.967, 432.385, 52797.669 24/04/15,00:29:38,12,09,1, 11.9,1,1, 4.232, 10364.969, 432.402, 52797.755 24/04/15,00:29:38,13,09,1, 11.9,1,1, 4.232, 10364.979, 432.396, 52797.761 24/04/15,00:29:38,14,09,1, 11.9,1,1, 4.232, 10364.989, 432.395, 52797.809 24/04/15,00:29:38,15,09,1, 11.9,1,1, 4.232, 10364.956, 432.390, 52797.786 24/04/15,00:29:38,16,09,1, 11.9,1,1, 4.232, 10364.968, 432.385, 52797.765 24/04/15,00:29:38,17,09,1, 11.9,1,1, 4.232, 10364.971, 432.374, 52797.755 24/04/15,00:29:38,18,09,1, 11.9,1,1, 4.232, 10364.971, 432.370, 52797.793 24/04/15,00:29:38,19,09,1, 11.9,1,1, 4.232, 10364.962, 432.393, 52797.782 24/04/15,00:29:39,00,10,1, 11.9,1,1, 4.228, 10364.957, 432.393, 52797.782 24/04/15,00:29:39,01,10,1, 11.9,1,1, 4.228, 10364.980, 432.398, 52797.809 24/04/15,00:29:39,02,10,1, 11.9,1,1, 4.228, 10364.955, 432.387, 52797.772 24/04/15,00:29:39,03,10,1, 11.9,1,1, 4.228, 10364.963, 432.416, 52797.795 24/04/15,00:29:39,04,10,1, 11.9,1,1, 4.228, 10364.961, 432.392, 52797.795 24/04/15,00:29:39,05,10,1, 11.9,1,1, 4.228, 10364.952, 432.402, 52797.777 24/04/15,00:29:39,06,10,1, 11.9,1,1, 4.228, 10364.953, 432.382, 52797.777 24/04/15,00:29:39,07,10,1, 11.9,1,1, 4.228, 10364.950, 432.389, 52797.761 24/04/15,00:29:39,08,10,1, 11.9,1,1, 4.228, 10364.963, 432.385, 52797.801 24/04/15,00:29:39,09,10,1, 11.9,1,1, 4.228, 10364.958, 432.391, 52797.806 24/04/15,00:29:39,10,10,1, 11.9,1,1, 4.228, 10364.968, 432.417, 52797.797 24/04/15,00:29:39,11,10,1, 11.9,1,1, 4.228, 10364.961, 432.373, 52797.787 24/04/15,00:29:39,12,10,1, 11.9,1,1, 4.228, 10364.960, 432.383, 52797.802 24/04/15,00:29:39,13,10,1, 11.9,1,1, 4.228, 10364.964, 432.393, 52797.790 24/04/15,00:29:39,14,10,1, 11.9,1,1, 4.228, 10364.969, 432.404, 52797.792 24/04/15,00:29:39,15,10,1, 11.9,1,1, 4.228, 10364.950, 432.408, 52797.773 24/04/15,00:29:39,16,10,1, 11.9,1,1, 4.228, 10364.992, 432.398, 52797.816 24/04/15,00:29:39,17,10,1, 11.9,1,1, 4.228, 10364.980, 432.413, 52797.818 24/04/15,00:29:39,18,10,1, 11.9,1,1, 4.228, 10364.966, 432.403, 52797.847 24/04/15,00:29:39,19,10,1, 11.9,1,1, 4.228, 10364.964, 432.416, 52797.785 24/04/15,00:29:40,00,09,1, 11.9,1,1, 4.223, 10364.957, 432.416, 52797.785 24/04/15,00:29:40,01,09,1, 11.9,1,1, 4.223, 10364.981, 432.408, 52797.807 24/04/15,00:29:40,02,09,1, 11.9,1,1, 4.223, 10364.960, 432.406, 52797.834 24/04/15,00:29:40,03,09,1, 11.9,1,1, 4.223, 10364.979, 432.406, 52797.790 24/04/15,00:29:40,04,09,1, 11.9,1,1, 4.223, 10364.975, 432.420, 52797.866 24/04/15,00:29:40,05,09,1, 11.9,1,1, 4.223, 10364.987, 432.432, 52797.844 24/04/15,00:29:40,06,09,1, 11.9,1,1, 4.223, 10365.011, 432.450, 52797.838 24/04/15,00:29:40,07,09,1, 11.9,1,1, 4.223, 10364.971, 432.397, 52797.819 24/04/15,00:29:40,08,09,1, 11.9,1,1, 4.223, 10365.001, 432.437, 52797.838 24/04/15,00:29:40,09,09,1, 11.9,1,1, 4.223, 10365.004, 432.436, 52797.851 24/04/15,00:29:40,10,09,1, 11.9,1,1, 4.223, 10364.977, 432.446, 52797.823 24/04/15,00:29:40,11,09,1, 11.9,1,1, 4.223, 10365.032, 432.462, 52797.835 24/04/15,00:29:40,12,09,1, 11.9,1,1, 4.223, 10365.020, 432.449, 52797.857 24/04/15,00:29:40,13,09,1, 11.9,1,1, 4.223, 10365.050, 432.454, 52797.877 24/04/15,00:29:40,14,09,1, 11.9,1,1, 4.223, 10365.006, 432.442, 52797.883 24/04/15,00:29:40,15,09,1, 11.9,1,1, 4.223, 10365.021, 432.475, 52797.850 24/04/15,00:29:40,16,09,1, 11.9,1,1, 4.223, 10365.014, 432.454, 52797.872 24/04/15,00:29:40,17,09,1, 11.9,1,1, 4.223, 10365.033, 432.474, 52797.881 24/04/15,00:29:40,18,09,1, 11.9,1,1, 4.223, 10365.035, 432.475, 52797.824 24/04/15,00:29:40,19,09,1, 11.9,1,1, 4.223, 10365.037, 432.473, 52797.883 24/04/15,00:29:41,00,09,1, 11.9,1,1, 4.229, 10365.032, 432.473, 52797.883 24/04/15,00:29:41,01,09,1, 11.9,1,1, 4.229, 10365.032, 432.454, 52797.837 24/04/15,00:29:41,02,09,1, 11.9,1,1, 4.229, 10365.050, 432.462, 52797.750 24/04/15,00:29:41,03,09,1, 11.9,1,1, 4.229, 10365.037, 432.469, 52797.851 24/04/15,00:29:41,04,09,1, 11.9,1,1, 4.229, 10365.060, 432.486, 52797.850 24/04/15,00:29:41,05,09,1, 11.9,1,1, 4.229, 10365.026, 432.460, 52797.842 24/04/15,00:29:41,06,09,1, 11.9,1,1, 4.229, 10365.051, 432.448, 52797.789 24/04/15,00:29:41,07,09,1, 11.9,1,1, 4.229, 10365.078, 432.459, 52797.901 24/04/15,00:29:41,08,09,1, 11.9,1,1, 4.229, 10365.074, 432.450, 52797.899 24/04/15,00:29:41,09,09,1, 11.9,1,1, 4.229, 10365.081, 432.460, 52797.826 24/04/15,00:29:41,10,09,1, 11.9,1,1, 4.229, 10365.084, 432.451, 52797.796 24/04/15,00:29:41,11,09,1, 11.9,1,1, 4.229, 10365.078, 432.447, 52797.851 24/04/15,00:29:41,12,09,1, 11.9,1,1, 4.229, 10365.092, 432.440, 52797.812 24/04/15,00:29:41,13,09,1, 11.9,1,1, 4.229, 10365.101, 432.451, 52797.835 24/04/15,00:29:41,14,09,1, 11.9,1,1, 4.229, 10365.074, 432.454, 52797.891 24/04/15,00:29:41,15,09,1, 11.9,1,1, 4.229, 10365.103, 432.419, 52797.857 24/04/15,00:29:41,16,09,1, 11.9,1,1, 4.229, 10365.115, 432.440, 52797.854 24/04/15,00:29:41,17,09,1, 11.9,1,1, 4.229, 10365.113, 432.424, 52797.847 24/04/15,00:29:41,18,09,1, 11.9,1,1, 4.229, 10365.121, 432.453, 52797.917 24/04/15,00:29:41,19,09,1, 11.9,1,1, 4.229, 10365.112, 432.425, 52797.848 24/04/15,00:29:42,00,10,1, 11.9,1,1, 4.228, 10365.107, 432.425, 52797.848 24/04/15,00:29:42,01,10,1, 11.9,1,1, 4.228, 10365.100, 432.440, 52797.898 24/04/15,00:29:42,02,10,1, 11.9,1,1, 4.228, 10365.112, 432.406, 52797.876 24/04/15,00:29:42,03,10,1, 11.9,1,1, 4.228, 10365.117, 432.408, 52797.906 24/04/15,00:29:42,04,10,1, 11.9,1,1, 4.228, 10365.113, 432.411, 52797.826 24/04/15,00:29:42,05,10,1, 11.9,1,1, 4.228, 10365.126, 432.400, 52797.877 24/04/15,00:29:42,06,10,1, 11.9,1,1, 4.228, 10365.147, 432.403, 52797.818 24/04/15,00:29:42,07,10,1, 11.9,1,1, 4.228, 10365.142, 432.401, 52797.814 24/04/15,00:29:42,08,10,1, 11.9,1,1, 4.228, 10365.130, 432.399, 52797.867 24/04/15,00:29:42,09,10,1, 11.9,1,1, 4.228, 10365.123, 432.351, 52797.829 24/04/15,00:29:42,10,10,1, 11.9,1,1, 4.228, 10365.159, 432.360, 52797.826 24/04/15,00:29:42,11,10,1, 11.9,1,1, 4.228, 10365.150, 432.337, 52797.859 24/04/15,00:29:42,12,10,1, 11.9,1,1, 4.228, 10365.149, 432.361, 52797.836 24/04/15,00:29:42,13,10,1, 11.9,1,1, 4.228, 10365.132, 432.340, 52797.824 24/04/15,00:29:42,14,10,1, 11.9,1,1, 4.228, 10365.156, 432.328, 52797.827 24/04/15,00:29:42,15,10,1, 11.9,1,1, 4.228, 10365.164, 432.332, 52797.842 24/04/15,00:29:42,16,10,1, 11.9,1,1, 4.228, 10365.175, 432.323, 52797.852 24/04/15,00:29:42,17,10,1, 11.9,1,1, 4.228, 10365.175, 432.316, 52797.830 24/04/15,00:29:42,18,10,1, 11.9,1,1, 4.228, 10365.176, 432.293, 52797.840 24/04/15,00:29:42,19,10,1, 11.9,1,1, 4.228, 10365.170, 432.294, 52797.822 24/04/15,00:29:43,00,10,1, 11.9,1,1, 4.228, 10365.165, 432.294, 52797.822 24/04/15,00:29:43,01,10,1, 11.9,1,1, 4.228, 10365.168, 432.241, 52797.843 24/04/15,00:29:43,02,10,1, 11.9,1,1, 4.228, 10365.177, 432.233, 52797.807 24/04/15,00:29:43,03,10,1, 11.9,1,1, 4.228, 10365.200, 432.231, 52797.804 24/04/15,00:29:43,04,10,1, 11.9,1,1, 4.228, 10365.202, 432.222, 52797.828 24/04/15,00:29:43,05,10,1, 11.9,1,1, 4.228, 10365.185, 432.208, 52797.805 24/04/15,00:29:43,06,10,1, 11.9,1,1, 4.228, 10365.230, 432.208, 52797.807 24/04/15,00:29:43,07,10,1, 11.9,1,1, 4.228, 10365.233, 432.184, 52797.808 24/04/15,00:29:43,08,10,1, 11.9,1,1, 4.228, 10365.242, 432.169, 52797.838 24/04/15,00:29:43,09,10,1, 11.9,1,1, 4.228, 10365.227, 432.169, 52797.789 24/04/15,00:29:43,10,10,1, 11.9,1,1, 4.228, 10365.208, 432.178, 52797.778 24/04/15,00:29:43,11,10,1, 11.9,1,1, 4.228, 10365.246, 432.164, 52797.796 24/04/15,00:29:43,12,10,1, 11.9,1,1, 4.228, 10365.229, 432.142, 52797.790 24/04/15,00:29:43,13,10,1, 11.9,1,1, 4.228, 10365.239, 432.138, 52797.798 24/04/15,00:29:43,14,10,1, 11.9,1,1, 4.228, 10365.220, 432.121, 52797.786 24/04/15,00:29:43,15,10,1, 11.9,1,1, 4.228, 10365.238, 432.090, 52797.810 24/04/15,00:29:43,16,10,1, 11.9,1,1, 4.228, 10365.264, 432.099, 52797.791 24/04/15,00:29:43,17,10,1, 11.9,1,1, 4.228, 10365.253, 432.057, 52797.773 24/04/15,00:29:43,18,10,1, 11.9,1,1, 4.228, 10365.249, 432.076, 52797.744 24/04/15,00:29:43,19,10,1, 11.9,1,1, 4.228, 10365.257, 432.056, 52797.757 24/04/15,00:29:44,00,10,1, 11.9,1,1, 4.231, 10365.257, 432.056, 52797.757 24/04/15,00:29:44,01,10,1, 11.9,1,1, 4.231, 10365.262, 431.996, 52797.770 24/04/15,00:29:44,02,10,1, 11.9,1,1, 4.231, 10365.277, 432.011, 52797.810 24/04/15,00:29:44,03,10,1, 11.9,1,1, 4.231, 10365.287, 431.985, 52797.800 24/04/15,00:29:44,04,10,1, 11.9,1,1, 4.231, 10365.295, 431.973, 52797.780 24/04/15,00:29:44,05,10,1, 11.9,1,1, 4.231, 10365.286, 431.969, 52797.779 24/04/15,00:29:44,06,10,1, 11.9,1,1, 4.231, 10365.305, 431.969, 52797.714 24/04/15,00:29:44,07,10,1, 11.9,1,1, 4.231, 10365.309, 431.954, 52797.734 24/04/15,00:29:44,08,10,1, 11.9,1,1, 4.231, 10365.297, 431.939, 52797.743 24/04/15,00:29:44,09,10,1, 11.9,1,1, 4.231, 10365.306, 431.940, 52797.767 24/04/15,00:29:44,10,10,1, 11.9,1,1, 4.231, 10365.312, 431.933, 52797.761 24/04/15,00:29:44,11,10,1, 11.9,1,1, 4.231, 10365.310, 431.908, 52797.737 24/04/15,00:29:44,12,10,1, 11.9,1,1, 4.231, 10365.313, 431.904, 52797.724 24/04/15,00:29:44,13,10,1, 11.9,1,1, 4.231, 10365.298, 431.869, 52797.709 24/04/15,00:29:44,14,10,1, 11.9,1,1, 4.231, 10365.281, 431.913, 52797.818 24/04/15,00:29:44,15,10,1, 11.9,1,1, 4.231, 10365.336, 431.845, 52797.668 24/04/15,00:29:44,16,10,1, 11.9,1,1, 4.231, 10365.304, 431.849, 52797.691 24/04/15,00:29:44,17,10,1, 11.9,1,1, 4.231, 10365.347, 431.832, 52797.696 24/04/15,00:29:44,18,10,1, 11.9,1,1, 4.231, 10365.323, 431.856, 52797.706 24/04/15,00:29:44,19,10,1, 11.9,1,1, 4.231, 10365.329, 431.837, 52797.746 24/04/15,00:29:45,00,08,1, 12.0,1,1, 4.226, 10365.324, 431.837, 52797.746 24/04/15,00:29:45,01,08,1, 12.0,1,1, 4.226, 10365.319, 431.824, 52797.711 24/04/15,00:29:45,02,08,1, 12.0,1,1, 4.226, 10365.315, 431.803, 52797.673 24/04/15,00:29:45,03,08,1, 12.0,1,1, 4.226, 10365.345, 431.800, 52797.762 24/04/15,00:29:45,04,08,1, 12.0,1,1, 4.226, 10365.341, 431.792, 52797.710 24/04/15,00:29:45,05,08,1, 12.0,1,1, 4.226, 10365.358, 431.781, 52797.681 24/04/15,00:29:45,06,08,1, 12.0,1,1, 4.226, 10365.357, 431.803, 52797.759 24/04/15,00:29:45,07,08,1, 12.0,1,1, 4.226, 10365.360, 431.791, 52797.744 24/04/15,00:29:45,08,08,1, 12.0,1,1, 4.226, 10365.353, 431.772, 52797.733 24/04/15,00:29:45,09,08,1, 12.0,1,1, 4.226, 10365.371, 431.750, 52797.672 24/04/15,00:29:45,10,08,1, 12.0,1,1, 4.226, 10365.381, 431.772, 52797.708 24/04/15,00:29:45,11,08,1, 12.0,1,1, 4.226, 10365.390, 431.759, 52797.703 24/04/15,00:29:45,12,08,1, 12.0,1,1, 4.226, 10365.371, 431.769, 52797.720 24/04/15,00:29:45,13,08,1, 12.0,1,1, 4.226, 10365.374, 431.790, 52797.731 24/04/15,00:29:45,14,08,1, 12.0,1,1, 4.226, 10365.364, 431.754, 52797.721 24/04/15,00:29:45,15,08,1, 12.0,1,1, 4.226, 10365.372, 431.747, 52797.699 24/04/15,00:29:45,16,08,1, 12.0,1,1, 4.226, 10365.379, 431.751, 52797.697 24/04/15,00:29:45,17,08,1, 12.0,1,1, 4.226, 10365.384, 431.732, 52797.738 24/04/15,00:29:45,18,08,1, 12.0,1,1, 4.226, 10365.405, 431.750, 52797.728 24/04/15,00:29:45,19,08,1, 12.0,1,1, 4.226, 10365.403, 431.722, 52797.699 24/04/15,00:29:46,00,08,1, 11.9,1,1, 4.228, 10365.399, 431.722, 52797.699 24/04/15,00:29:46,01,08,1, 11.9,1,1, 4.228, 10365.421, 431.680, 52797.718 24/04/15,00:29:46,02,08,1, 11.9,1,1, 4.228, 10365.409, 431.708, 52797.748 24/04/15,00:29:46,03,08,1, 11.9,1,1, 4.228, 10365.416, 431.692, 52797.748 24/04/15,00:29:46,04,08,1, 11.9,1,1, 4.228, 10365.386, 431.681, 52797.797 24/04/15,00:29:46,05,08,1, 11.9,1,1, 4.228, 10365.435, 431.694, 52797.785 24/04/15,00:29:46,06,08,1, 11.9,1,1, 4.228, 10365.412, 431.677, 52797.757 24/04/15,00:29:46,07,08,1, 11.9,1,1, 4.228, 10365.423, 431.670, 52797.780 24/04/15,00:29:46,08,08,1, 11.9,1,1, 4.228, 10365.419, 431.665, 52797.774 24/04/15,00:29:46,09,08,1, 11.9,1,1, 4.228, 10365.445, 431.700, 52797.783 24/04/15,00:29:46,10,08,1, 11.9,1,1, 4.228, 10365.455, 431.660, 52797.757 24/04/15,00:29:46,11,08,1, 11.9,1,1, 4.228, 10365.456, 431.659, 52797.793 24/04/15,00:29:46,12,08,1, 11.9,1,1, 4.228, 10365.473, 431.670, 52797.783 24/04/15,00:29:46,13,08,1, 11.9,1,1, 4.228, 10365.446, 431.617, 52797.809 24/04/15,00:29:46,14,08,1, 11.9,1,1, 4.228, 10365.466, 431.654, 52797.797 24/04/15,00:29:46,15,08,1, 11.9,1,1, 4.228, 10365.461, 431.617, 52797.819 24/04/15,00:29:46,16,08,1, 11.9,1,1, 4.228, 10365.461, 431.619, 52797.791 24/04/15,00:29:46,17,08,1, 11.9,1,1, 4.228, 10365.463, 431.629, 52797.797 24/04/15,00:29:46,18,08,1, 11.9,1,1, 4.228, 10365.498, 431.643, 52797.843 24/04/15,00:29:46,19,08,1, 11.9,1,1, 4.228, 10365.495, 431.628, 52797.785 24/04/15,00:29:47,00,10,1, 11.9,1,1, 4.230, 10365.491, 431.628, 52797.785 24/04/15,00:29:47,01,10,1, 11.9,1,1, 4.230, 10365.479, 431.611, 52797.843 24/04/15,00:29:47,02,10,1, 11.9,1,1, 4.230, 10365.486, 431.588, 52797.801 24/04/15,00:29:47,03,10,1, 11.9,1,1, 4.230, 10365.511, 431.607, 52797.846 24/04/15,00:29:47,04,10,1, 11.9,1,1, 4.230, 10365.519, 431.577, 52797.860 24/04/15,00:29:47,05,10,1, 11.9,1,1, 4.230, 10365.511, 431.576, 52797.790 24/04/15,00:29:47,06,10,1, 11.9,1,1, 4.230, 10365.515, 431.554, 52797.759 24/04/15,00:29:47,07,10,1, 11.9,1,1, 4.230, 10365.523, 431.579, 52797.820 24/04/15,00:29:47,08,10,1, 11.9,1,1, 4.230, 10365.513, 431.573, 52797.969 24/04/15,00:29:47,09,10,1, 11.9,1,1, 4.230, 10365.515, 431.550, 52797.879 24/04/15,00:29:47,10,10,1, 11.9,1,1, 4.230, 10365.535, 431.549, 52797.888 24/04/15,00:29:47,11,10,1, 11.9,1,1, 4.230, 10365.527, 431.553, 52797.855 24/04/15,00:29:47,12,10,1, 11.9,1,1, 4.230, 10365.553, 431.559, 52797.853 24/04/15,00:29:47,13,10,1, 11.9,1,1, 4.230, 10365.539, 431.553, 52797.855 24/04/15,00:29:47,14,10,1, 11.9,1,1, 4.230, 10365.552, 431.549, 52797.881 24/04/15,00:29:47,15,10,1, 11.9,1,1, 4.230, 10365.565, 431.545, 52797.935 24/04/15,00:29:47,16,10,1, 11.9,1,1, 4.230, 10365.595, 431.506, 52797.871 24/04/15,00:29:47,17,10,1, 11.9,1,1, 4.230, 10365.554, 431.527, 52797.916 24/04/15,00:29:47,18,10,1, 11.9,1,1, 4.230, 10365.596, 431.513, 52797.835 24/04/15,00:29:47,19,10,1, 11.9,1,1, 4.230, 10365.585, 431.550, 52797.923 24/04/15,00:29:48,00,08,1, 12.0,1,1, 4.228, 10365.583, 431.550, 52797.923 24/04/15,00:29:48,01,08,1, 12.0,1,1, 4.228, 10365.610, 431.512, 52797.852 24/04/15,00:29:48,02,08,1, 12.0,1,1, 4.228, 10365.611, 431.531, 52797.897 24/04/15,00:29:48,03,08,1, 12.0,1,1, 4.228, 10365.606, 431.498, 52797.857 24/04/15,00:29:48,04,08,1, 12.0,1,1, 4.228, 10365.646, 431.530, 52797.913 24/04/15,00:29:48,05,08,1, 12.0,1,1, 4.228, 10365.648, 431.502, 52797.944 24/04/15,00:29:48,06,08,1, 12.0,1,1, 4.228, 10365.655, 431.490, 52797.917 24/04/15,00:29:48,07,08,1, 12.0,1,1, 4.228, 10365.665, 431.511, 52797.907 24/04/15,00:29:48,08,08,1, 12.0,1,1, 4.228, 10365.659, 431.490, 52797.910 24/04/15,00:29:48,09,08,1, 12.0,1,1, 4.228, 10365.670, 431.503, 52797.925 24/04/15,00:29:48,10,08,1, 12.0,1,1, 4.228, 10365.686, 431.477, 52797.948 24/04/15,00:29:48,11,08,1, 12.0,1,1, 4.228, 10365.701, 431.482, 52797.932 24/04/15,00:29:48,12,08,1, 12.0,1,1, 4.228, 10365.727, 431.480, 52797.964 24/04/15,00:29:48,13,08,1, 12.0,1,1, 4.228, 10365.708, 431.501, 52797.979 24/04/15,00:29:48,14,08,1, 12.0,1,1, 4.228, 10365.727, 431.472, 52797.975 24/04/15,00:29:48,15,08,1, 12.0,1,1, 4.228, 10365.717, 431.475, 52797.953 24/04/15,00:29:48,16,08,1, 12.0,1,1, 4.228, 10365.738, 431.471, 52797.994 24/04/15,00:29:48,17,08,1, 12.0,1,1, 4.228, 10365.774, 431.441, 52798.023 24/04/15,00:29:48,18,08,1, 12.0,1,1, 4.228, 10365.780, 431.462, 52797.944 24/04/15,00:29:48,19,08,1, 12.0,1,1, 4.228, 10365.771, 431.447, 52798.000 24/04/15,00:29:49,00,10,1, 11.9,1,1, 4.231, 10365.766, 431.447, 52798.000 24/04/15,00:29:49,01,10,1, 11.9,1,1, 4.231, 10365.793, 431.445, 52797.931 24/04/15,00:29:49,02,10,1, 11.9,1,1, 4.231, 10365.824, 431.442, 52797.961 24/04/15,00:29:49,03,10,1, 11.9,1,1, 4.231, 10365.820, 431.426, 52797.960 24/04/15,00:29:49,04,10,1, 11.9,1,1, 4.231, 10365.833, 431.401, 52797.917 24/04/15,00:29:49,05,10,1, 11.9,1,1, 4.231, 10365.860, 431.434, 52797.942 24/04/15,00:29:49,06,10,1, 11.9,1,1, 4.231, 10365.874, 431.441, 52798.124 24/04/15,00:29:49,07,10,1, 11.9,1,1, 4.231, 10365.898, 431.392, 52797.991 24/04/15,00:29:49,08,10,1, 11.9,1,1, 4.231, 10365.900, 431.392, 52797.948 24/04/15,00:29:49,09,10,1, 11.9,1,1, 4.231, 10365.936, 431.402, 52797.900 24/04/15,00:29:49,10,10,1, 11.9,1,1, 4.231, 10365.953, 431.388, 52797.902 24/04/15,00:29:49,11,10,1, 11.9,1,1, 4.231, 10365.940, 431.362, 52797.980 24/04/15,00:29:49,12,10,1, 11.9,1,1, 4.231, 10365.961, 431.370, 52797.984 24/04/15,00:29:49,13,10,1, 11.9,1,1, 4.231, 10365.979, 431.352, 52797.965 24/04/15,00:29:49,14,10,1, 11.9,1,1, 4.231, 10365.994, 431.349, 52797.962 24/04/15,00:29:49,15,10,1, 11.9,1,1, 4.231, 10366.006, 431.332, 52797.972 24/04/15,00:29:49,16,10,1, 11.9,1,1, 4.231, 10366.022, 431.325, 52797.975 24/04/15,00:29:49,17,10,1, 11.9,1,1, 4.231, 10366.046, 431.327, 52797.959 24/04/15,00:29:49,18,10,1, 11.9,1,1, 4.231, 10366.045, 431.316, 52797.961 24/04/15,00:29:49,19,10,1, 11.9,1,1, 4.231, 10366.074, 431.300, 52797.910 24/04/15,00:29:50,00,10,1, 11.9,1,1, 4.230, 10366.067, 431.300, 52797.910 24/04/15,00:29:50,01,10,1, 11.9,1,1, 4.230, 10366.121, 431.275, 52797.929 24/04/15,00:29:50,02,10,1, 11.9,1,1, 4.230, 10366.160, 431.265, 52797.936 24/04/15,00:29:50,03,10,1, 11.9,1,1, 4.230, 10366.130, 431.239, 52797.930 24/04/15,00:29:50,04,10,1, 11.9,1,1, 4.230, 10366.137, 431.221, 52797.957 24/04/15,00:29:50,05,10,1, 11.9,1,1, 4.230, 10366.165, 431.218, 52797.939 24/04/15,00:29:50,06,10,1, 11.9,1,1, 4.230, 10366.202, 431.194, 52797.938 24/04/15,00:29:50,07,10,1, 11.9,1,1, 4.230, 10366.177, 431.174, 52797.914 24/04/15,00:29:50,08,10,1, 11.9,1,1, 4.230, 10366.208, 431.177, 52797.900 24/04/15,00:29:50,09,10,1, 11.9,1,1, 4.230, 10366.219, 431.180, 52797.912 24/04/15,00:29:50,10,10,1, 11.9,1,1, 4.230, 10366.202, 431.137, 52797.896 24/04/15,00:29:50,11,10,1, 11.9,1,1, 4.230, 10366.230, 431.122, 52797.903 24/04/15,00:29:50,12,10,1, 11.9,1,1, 4.230, 10366.255, 431.115, 52797.896 24/04/15,00:29:50,13,10,1, 11.9,1,1, 4.230, 10366.286, 431.102, 52797.859 24/04/15,00:29:50,14,10,1, 11.9,1,1, 4.230, 10366.278, 431.100, 52797.962 24/04/15,00:29:50,15,10,1, 11.9,1,1, 4.230, 10366.293, 431.083, 52797.921 24/04/15,00:29:50,16,10,1, 11.9,1,1, 4.230, 10366.309, 431.034, 52797.897 24/04/15,00:29:50,17,10,1, 11.9,1,1, 4.230, 10366.299, 431.036, 52797.871 24/04/15,00:29:50,18,10,1, 11.9,1,1, 4.230, 10366.348, 431.035, 52797.903 24/04/15,00:29:50,19,10,1, 11.9,1,1, 4.230, 10366.348, 431.033, 52797.947 24/04/15,00:29:51,00,10,1, 11.9,1,1, 4.232, 10366.342, 431.033, 52797.947 24/04/15,00:29:51,01,10,1, 11.9,1,1, 4.232, 10366.382, 430.977, 52797.903 24/04/15,00:29:51,02,10,1, 11.9,1,1, 4.232, 10366.397, 430.920, 52797.849 24/04/15,00:29:51,03,10,1, 11.9,1,1, 4.232, 10366.420, 430.959, 52797.801 24/04/15,00:29:51,04,10,1, 11.9,1,1, 4.232, 10366.403, 430.910, 52797.818 24/04/15,00:29:51,05,10,1, 11.9,1,1, 4.232, 10366.431, 430.920, 52797.815 24/04/15,00:29:51,06,10,1, 11.9,1,1, 4.232, 10366.416, 430.871, 52797.809 24/04/15,00:29:51,07,10,1, 11.9,1,1, 4.232, 10366.427, 430.869, 52797.840 24/04/15,00:29:51,08,10,1, 11.9,1,1, 4.232, 10366.429, 430.871, 52797.837 24/04/15,00:29:51,09,10,1, 11.9,1,1, 4.232, 10366.438, 430.843, 52797.818 24/04/15,00:29:51,10,10,1, 11.9,1,1, 4.232, 10366.466, 430.840, 52797.829 24/04/15,00:29:51,11,10,1, 11.9,1,1, 4.232, 10366.460, 430.836, 52797.811 24/04/15,00:29:51,12,10,1, 11.9,1,1, 4.232, 10366.473, 430.821, 52797.800 24/04/15,00:29:51,13,10,1, 11.9,1,1, 4.232, 10366.484, 430.807, 52797.774 24/04/15,00:29:51,14,10,1, 11.9,1,1, 4.232, 10366.467, 430.788, 52797.793 24/04/15,00:29:51,15,10,1, 11.9,1,1, 4.232, 10366.504, 430.761, 52797.752 24/04/15,00:29:51,16,10,1, 11.9,1,1, 4.232, 10366.517, 430.742, 52797.783 24/04/15,00:29:51,17,10,1, 11.9,1,1, 4.232, 10366.499, 430.762, 52797.774 24/04/15,00:29:51,18,10,1, 11.9,1,1, 4.232, 10366.516, 430.739, 52797.738 24/04/15,00:29:51,19,10,1, 11.9,1,1, 4.232, 10366.524, 430.722, 52797.759 24/04/15,00:29:52,00,09,1, 11.9,1,1, 4.229, 10366.517, 430.722, 52797.759 24/04/15,00:29:52,01,09,1, 11.9,1,1, 4.229, 10366.549, 430.677, 52797.779 24/04/15,00:29:52,02,09,1, 11.9,1,1, 4.229, 10366.543, 430.686, 52797.758 24/04/15,00:29:52,03,09,1, 11.9,1,1, 4.229, 10366.554, 430.649, 52797.806 24/04/15,00:29:52,04,09,1, 11.9,1,1, 4.229, 10366.568, 430.662, 52797.844 24/04/15,00:29:52,05,09,1, 11.9,1,1, 4.229, 10366.563, 430.632, 52797.803 24/04/15,00:29:52,06,09,1, 11.9,1,1, 4.229, 10366.578, 430.624, 52797.766 24/04/15,00:29:52,07,09,1, 11.9,1,1, 4.229, 10366.575, 430.631, 52797.802 24/04/15,00:29:52,08,09,1, 11.9,1,1, 4.229, 10366.560, 430.598, 52797.761 24/04/15,00:29:52,09,09,1, 11.9,1,1, 4.229, 10366.589, 430.584, 52797.763 24/04/15,00:29:52,10,09,1, 11.9,1,1, 4.229, 10366.586, 430.575, 52797.728 24/04/15,00:29:52,11,09,1, 11.9,1,1, 4.229, 10366.610, 430.576, 52797.745 24/04/15,00:29:52,12,09,1, 11.9,1,1, 4.229, 10366.590, 430.548, 52797.743 24/04/15,00:29:52,13,09,1, 11.9,1,1, 4.229, 10366.601, 430.553, 52797.740 24/04/15,00:29:52,14,09,1, 11.9,1,1, 4.229, 10366.605, 430.538, 52797.701 24/04/15,00:29:52,15,09,1, 11.9,1,1, 4.229, 10366.603, 430.508, 52797.699 24/04/15,00:29:52,16,09,1, 11.9,1,1, 4.229, 10366.618, 430.533, 52797.790 24/04/15,00:29:52,17,09,1, 11.9,1,1, 4.229, 10366.625, 430.494, 52797.689 24/04/15,00:29:52,18,09,1, 11.9,1,1, 4.229, 10366.615, 430.519, 52797.990 24/04/15,00:29:52,19,09,1, 11.9,1,1, 4.229, 10366.666, 430.492, 52797.666 24/04/15,00:29:53,00,09,1, 12.0,1,1, 4.224, 10366.659, 430.492, 52797.666 24/04/15,00:29:53,01,09,1, 12.0,1,1, 4.224, 10366.652, 430.465, 52797.758 24/04/15,00:29:53,02,09,1, 12.0,1,1, 4.224, 10366.635, 430.456, 52797.626 24/04/15,00:29:53,03,09,1, 12.0,1,1, 4.224, 10366.636, 430.464, 52797.742 24/04/15,00:29:53,04,09,1, 12.0,1,1, 4.224, 10366.640, 430.422, 52797.788 24/04/15,00:29:53,05,09,1, 12.0,1,1, 4.224, 10366.619, 430.421, 52797.774 24/04/15,00:29:53,06,09,1, 12.0,1,1, 4.224, 10366.658, 430.422, 52797.773 24/04/15,00:29:53,07,09,1, 12.0,1,1, 4.224, 10366.668, 430.406, 52797.818 24/04/15,00:29:53,08,09,1, 12.0,1,1, 4.224, 10366.645, 430.398, 52797.760 24/04/15,00:29:53,09,09,1, 12.0,1,1, 4.224, 10366.661, 430.353, 52797.767 24/04/15,00:29:53,10,09,1, 12.0,1,1, 4.224, 10366.677, 430.382, 52797.723 24/04/15,00:29:53,11,09,1, 12.0,1,1, 4.224, 10366.668, 430.358, 52797.750 24/04/15,00:29:53,12,09,1, 12.0,1,1, 4.224, 10366.692, 430.353, 52797.821 24/04/15,00:29:53,13,09,1, 12.0,1,1, 4.224, 10366.657, 430.327, 52797.800 24/04/15,00:29:53,14,09,1, 12.0,1,1, 4.224, 10366.688, 430.322, 52797.876 24/04/15,00:29:53,15,09,1, 12.0,1,1, 4.224, 10366.687, 430.318, 52797.807 24/04/15,00:29:53,16,09,1, 12.0,1,1, 4.224, 10366.705, 430.288, 52797.775 24/04/15,00:29:53,17,09,1, 12.0,1,1, 4.224, 10366.705, 430.296, 52797.853 24/04/15,00:29:53,18,09,1, 12.0,1,1, 4.224, 10366.688, 430.291, 52797.827 24/04/15,00:29:53,19,09,1, 12.0,1,1, 4.224, 10366.713, 430.268, 52797.775 24/04/15,00:29:54,00,09,1, 11.9,1,1, 4.228, 10366.709, 430.268, 52797.775 24/04/15,00:29:54,01,09,1, 11.9,1,1, 4.228, 10366.711, 430.240, 52797.798 24/04/15,00:29:54,02,09,1, 11.9,1,1, 4.228, 10366.712, 430.260, 52797.809 24/04/15,00:29:54,03,09,1, 11.9,1,1, 4.228, 10366.718, 430.232, 52797.793 24/04/15,00:29:54,04,09,1, 11.9,1,1, 4.228, 10366.750, 430.203, 52797.795 24/04/15,00:29:54,05,09,1, 11.9,1,1, 4.228, 10366.709, 430.195, 52797.786 24/04/15,00:29:54,06,09,1, 11.9,1,1, 4.228, 10366.730, 430.195, 52797.801 24/04/15,00:29:54,07,09,1, 11.9,1,1, 4.228, 10366.742, 430.186, 52797.837 24/04/15,00:29:54,08,09,1, 11.9,1,1, 4.228, 10366.724, 430.155, 52797.763 24/04/15,00:29:54,09,09,1, 11.9,1,1, 4.228, 10366.759, 430.174, 52797.861 24/04/15,00:29:54,10,09,1, 11.9,1,1, 4.228, 10366.700, 430.149, 52797.791 24/04/15,00:29:54,11,09,1, 11.9,1,1, 4.228, 10366.734, 430.145, 52797.780 24/04/15,00:29:54,12,09,1, 11.9,1,1, 4.228, 10366.728, 430.136, 52797.782 24/04/15,00:29:54,13,09,1, 11.9,1,1, 4.228, 10366.734, 430.090, 52797.750 24/04/15,00:29:54,14,09,1, 11.9,1,1, 4.228, 10366.721, 430.111, 52797.855 24/04/15,00:29:54,15,09,1, 11.9,1,1, 4.228, 10366.726, 430.084, 52797.751 24/04/15,00:29:54,16,09,1, 11.9,1,1, 4.228, 10366.719, 430.092, 52797.786 24/04/15,00:29:54,17,09,1, 11.9,1,1, 4.228, 10366.738, 430.066, 52797.787 24/04/15,00:29:54,18,09,1, 11.9,1,1, 4.228, 10366.734, 430.056, 52797.747 24/04/15,00:29:54,19,09,1, 11.9,1,1, 4.228, 10366.743, 430.040, 52797.860 24/04/15,00:29:55,00,10,1, 11.9,1,1, 4.224, 10366.743, 430.040, 52797.860 24/04/15,00:29:55,01,10,1, 11.9,1,1, 4.224, 10366.742, 430.028, 52797.842 24/04/15,00:29:55,02,10,1, 11.9,1,1, 4.224, 10366.733, 429.999, 52797.806 24/04/15,00:29:55,03,10,1, 11.9,1,1, 4.224, 10366.765, 429.997, 52797.854 24/04/15,00:29:55,04,10,1, 11.9,1,1, 4.224, 10366.734, 429.977, 52797.818 24/04/15,00:29:55,05,10,1, 11.9,1,1, 4.224, 10366.743, 429.975, 52797.800 24/04/15,00:29:55,06,10,1, 11.9,1,1, 4.224, 10366.718, 429.996, 52797.801 24/04/15,00:29:55,07,10,1, 11.9,1,1, 4.224, 10366.774, 429.953, 52797.817 24/04/15,00:29:55,08,10,1, 11.9,1,1, 4.224, 10366.780, 429.921, 52797.752 24/04/15,00:29:55,09,10,1, 11.9,1,1, 4.224, 10366.766, 429.937, 52797.834 24/04/15,00:29:55,10,10,1, 11.9,1,1, 4.224, 10366.763, 429.932, 52797.820 24/04/15,00:29:55,11,10,1, 11.9,1,1, 4.224, 10366.761, 429.913, 52797.798 24/04/15,00:29:55,12,10,1, 11.9,1,1, 4.224, 10366.753, 429.917, 52797.849 24/04/15,00:29:55,13,10,1, 11.9,1,1, 4.224, 10366.756, 429.914, 52797.850 24/04/15,00:29:55,14,10,1, 11.9,1,1, 4.224, 10366.789, 429.881, 52797.772 24/04/15,00:29:55,15,10,1, 11.9,1,1, 4.224, 10366.774, 429.889, 52797.844 24/04/15,00:29:55,16,10,1, 11.9,1,1, 4.224, 10366.797, 429.862, 52797.787 24/04/15,00:29:55,17,10,1, 11.9,1,1, 4.224, 10366.776, 429.840, 52797.793 24/04/15,00:29:55,18,10,1, 11.9,1,1, 4.224, 10366.795, 429.859, 52797.890 24/04/15,00:29:55,19,10,1, 11.9,1,1, 4.224, 10366.815, 429.816, 52797.804 24/04/15,00:29:56,00,09,1, 11.9,1,1, 4.228, 10366.809, 429.816, 52797.804 24/04/15,00:29:56,01,09,1, 11.9,1,1, 4.228, 10366.785, 429.824, 52797.884 24/04/15,00:29:56,02,09,1, 11.9,1,1, 4.228, 10366.831, 429.801, 52797.812 24/04/15,00:29:56,03,09,1, 11.9,1,1, 4.228, 10366.812, 429.804, 52797.787 24/04/15,00:29:56,04,09,1, 11.9,1,1, 4.228, 10366.827, 429.786, 52797.820 24/04/15,00:29:56,05,09,1, 11.9,1,1, 4.228, 10366.814, 429.761, 52797.807 24/04/15,00:29:56,06,09,1, 11.9,1,1, 4.228, 10366.815, 429.762, 52797.788 24/04/15,00:29:56,07,09,1, 11.9,1,1, 4.228, 10366.833, 429.750, 52797.813 24/04/15,00:29:56,08,09,1, 11.9,1,1, 4.228, 10366.814, 429.727, 52797.784 24/04/15,00:29:56,09,09,1, 11.9,1,1, 4.228, 10366.807, 429.727, 52797.803 24/04/15,00:29:56,10,09,1, 11.9,1,1, 4.228, 10366.837, 429.707, 52797.821 24/04/15,00:29:56,11,09,1, 11.9,1,1, 4.228, 10366.853, 429.696, 52797.798 24/04/15,00:29:56,12,09,1, 11.9,1,1, 4.228, 10366.847, 429.673, 52797.828 24/04/15,00:29:56,13,09,1, 11.9,1,1, 4.228, 10366.840, 429.660, 52797.818 24/04/15,00:29:56,14,09,1, 11.9,1,1, 4.228, 10366.887, 429.667, 52797.826 24/04/15,00:29:56,15,09,1, 11.9,1,1, 4.228, 10366.863, 429.647, 52797.796 24/04/15,00:29:56,16,09,1, 11.9,1,1, 4.228, 10366.865, 429.636, 52797.704 24/04/15,00:29:56,17,09,1, 11.9,1,1, 4.228, 10366.854, 429.629, 52797.757 24/04/15,00:29:56,18,09,1, 11.9,1,1, 4.228, 10366.878, 429.617, 52797.814 24/04/15,00:29:56,19,09,1, 11.9,1,1, 4.228, 10366.865, 429.607, 52797.793 24/04/15,00:29:57,00,09,1, 12.0,1,1, 4.227, 10366.859, 429.607, 52797.793 24/04/15,00:29:57,01,09,1, 12.0,1,1, 4.227, 10366.898, 429.591, 52797.736 24/04/15,00:29:57,02,09,1, 12.0,1,1, 4.227, 10366.881, 429.602, 52797.954 24/04/15,00:29:57,03,09,1, 12.0,1,1, 4.227, 10366.893, 429.605, 52798.031 24/04/15,00:29:57,04,09,1, 12.0,1,1, 4.227, 10366.886, 429.563, 52797.954 24/04/15,00:29:57,05,09,1, 12.0,1,1, 4.227, 10366.889, 429.568, 52797.988 24/04/15,00:29:57,06,09,1, 12.0,1,1, 4.227, 10366.915, 429.541, 52797.935 24/04/15,00:29:57,07,09,1, 12.0,1,1, 4.227, 10366.927, 429.545, 52797.976 24/04/15,00:29:57,08,09,1, 12.0,1,1, 4.227, 10366.885, 429.544, 52798.009 24/04/15,00:29:57,09,09,1, 12.0,1,1, 4.227, 10366.920, 429.544, 52797.974 24/04/15,00:29:57,10,09,1, 12.0,1,1, 4.227, 10366.940, 429.538, 52797.978 24/04/15,00:29:57,11,09,1, 12.0,1,1, 4.227, 10366.955, 429.511, 52798.014 24/04/15,00:29:57,12,09,1, 12.0,1,1, 4.227, 10366.950, 429.487, 52797.980 24/04/15,00:29:57,13,09,1, 12.0,1,1, 4.227, 10366.938, 429.506, 52797.982 24/04/15,00:29:57,14,09,1, 12.0,1,1, 4.227, 10366.940, 429.489, 52797.936 24/04/15,00:29:57,15,09,1, 12.0,1,1, 4.227, 10366.954, 429.459, 52797.896 24/04/15,00:29:57,16,09,1, 12.0,1,1, 4.227, 10366.965, 429.440, 52797.907 24/04/15,00:29:57,17,09,1, 12.0,1,1, 4.227, 10366.948, 429.452, 52797.942 24/04/15,00:29:57,18,09,1, 12.0,1,1, 4.227, 10366.973, 429.440, 52797.897 24/04/15,00:29:57,19,09,1, 12.0,1,1, 4.227, 10367.004, 429.428, 52797.805 24/04/15,00:29:58,00,09,1, 11.9,1,1, 4.227, 10367.001, 429.428, 52797.805 24/04/15,00:29:58,01,09,1, 11.9,1,1, 4.227, 10366.974, 429.420, 52797.918 24/04/15,00:29:58,02,09,1, 11.9,1,1, 4.227, 10367.013, 429.403, 52797.927 24/04/15,00:29:58,03,09,1, 11.9,1,1, 4.227, 10366.986, 429.384, 52797.908 24/04/15,00:29:58,04,09,1, 11.9,1,1, 4.227, 10366.982, 429.400, 52797.878 24/04/15,00:29:58,05,09,1, 11.9,1,1, 4.227, 10367.004, 429.381, 52797.916 24/04/15,00:29:58,06,09,1, 11.9,1,1, 4.227, 10367.013, 429.368, 52797.874 24/04/15,00:29:58,07,09,1, 11.9,1,1, 4.227, 10367.003, 429.367, 52797.821 24/04/15,00:29:58,08,09,1, 11.9,1,1, 4.227, 10367.021, 429.348, 52797.913 24/04/15,00:29:58,09,09,1, 11.9,1,1, 4.227, 10367.016, 429.348, 52797.888 24/04/15,00:29:58,10,09,1, 11.9,1,1, 4.227, 10367.042, 429.343, 52797.898 24/04/15,00:29:58,11,09,1, 11.9,1,1, 4.227, 10367.034, 429.350, 52797.868 24/04/15,00:29:58,12,09,1, 11.9,1,1, 4.227, 10367.036, 429.327, 52797.826 24/04/15,00:29:58,13,09,1, 11.9,1,1, 4.227, 10367.042, 429.311, 52797.770 24/04/15,00:29:58,14,09,1, 11.9,1,1, 4.227, 10367.047, 429.303, 52797.737 24/04/15,00:29:58,15,09,1, 11.9,1,1, 4.227, 10367.049, 429.285, 52797.785 24/04/15,00:29:58,16,09,1, 11.9,1,1, 4.227, 10367.064, 429.275, 52797.799 24/04/15,00:29:58,17,09,1, 11.9,1,1, 4.227, 10367.051, 429.264, 52797.779 24/04/15,00:29:58,18,09,1, 11.9,1,1, 4.227, 10367.053, 429.290, 52797.795 24/04/15,00:29:58,19,09,1, 11.9,1,1, 4.227, 10367.062, 429.251, 52797.801 24/04/15,00:29:59,00,09,1, 11.8,1,1, 4.225, 10367.060, 429.251, 52797.801 24/04/15,00:29:59,01,09,1, 11.8,1,1, 4.225, 10367.076, 429.243, 52797.724 24/04/15,00:29:59,02,09,1, 11.8,1,1, 4.225, 10367.066, 429.248, 52797.749 24/04/15,00:29:59,03,09,1, 11.8,1,1, 4.225, 10367.096, 429.244, 52797.740 24/04/15,00:29:59,04,09,1, 11.8,1,1, 4.225, 10367.099, 429.226, 52797.765 24/04/15,00:29:59,05,09,1, 11.8,1,1, 4.225, 10367.106, 429.212, 52797.676 24/04/15,00:29:59,06,09,1, 11.8,1,1, 4.225, 10367.103, 429.222, 52797.663 24/04/15,00:29:59,07,09,1, 11.8,1,1, 4.225, 10367.115, 429.207, 52797.706 24/04/15,00:29:59,08,09,1, 11.8,1,1, 4.225, 10367.115, 429.211, 52797.724 24/04/15,00:29:59,09,09,1, 11.8,1,1, 4.225, 10367.128, 429.206, 52797.681 24/04/15,00:29:59,10,09,1, 11.8,1,1, 4.225, 10367.126, 429.208, 52797.724 24/04/15,00:29:59,11,09,1, 11.8,1,1, 4.225, 10367.136, 429.177, 52797.700 24/04/15,00:29:59,12,09,1, 11.8,1,1, 4.225, 10367.137, 429.176, 52797.764 24/04/15,00:29:59,13,09,1, 11.8,1,1, 4.225, 10367.133, 429.163, 52797.748 24/04/15,00:29:59,14,09,1, 11.8,1,1, 4.225, 10367.156, 429.146, 52797.678 24/04/15,00:29:59,15,09,1, 11.8,1,1, 4.225, 10367.156, 429.166, 52797.668 24/04/15,00:29:59,16,09,1, 11.8,1,1, 4.225, 10367.157, 429.178, 52797.636 24/04/15,00:29:59,17,09,1, 11.8,1,1, 4.225, 10367.159, 429.146, 52797.699 24/04/15,00:29:59,18,09,1, 11.8,1,1, 4.225, 10367.178, 429.158, 52797.642 24/04/15,00:29:59,19,09,1, 11.8,1,1, 4.225, 10367.176, 429.170, 52797.717 24/04/15,00:30:00,00,09,1, 11.9,1,1, 4.228, 10367.168, 429.170, 52797.717 24/04/15,00:30:00,01,09,1, 11.9,1,1, 4.228, 10367.179, 429.158, 52797.659 24/04/15,00:30:00,02,09,1, 11.9,1,1, 4.228, 10367.204, 429.158, 52797.653 24/04/15,00:30:00,03,09,1, 11.9,1,1, 4.228, 10367.181, 429.147, 52797.697 24/04/15,00:30:00,04,09,1, 11.9,1,1, 4.228, 10367.197, 429.145, 52797.692 24/04/15,00:30:00,05,09,1, 11.9,1,1, 4.228, 10367.201, 429.170, 52797.679 24/04/15,00:30:00,06,09,1, 11.9,1,1, 4.228, 10367.169, 429.133, 52797.667 24/04/15,00:30:00,07,09,1, 11.9,1,1, 4.228, 10367.192, 429.149, 52797.701 24/04/15,00:30:00,08,09,1, 11.9,1,1, 4.228, 10367.207, 429.128, 52797.625 24/04/15,00:30:00,09,09,1, 11.9,1,1, 4.228, 10367.197, 429.124, 52797.600 24/04/15,00:30:00,10,09,1, 11.9,1,1, 4.228, 10367.180, 429.150, 52797.670 24/04/15,00:30:00,11,09,1, 11.9,1,1, 4.228, 10367.223, 429.144, 52797.682 24/04/15,00:30:00,12,09,1, 11.9,1,1, 4.228, 10367.209, 429.145, 52797.628 24/04/15,00:30:00,13,09,1, 11.9,1,1, 4.228, 10367.218, 429.142, 52797.631 24/04/15,00:30:00,14,09,1, 11.9,1,1, 4.228, 10367.215, 429.167, 52797.583 24/04/15,00:30:00,15,09,1, 11.9,1,1, 4.228, 10367.208, 429.155, 52797.661 24/04/15,00:30:00,16,09,1, 11.9,1,1, 4.228, 10367.233, 429.156, 52797.566 24/04/15,00:30:00,17,09,1, 11.9,1,1, 4.228, 10367.213, 429.122, 52797.659 24/04/15,00:30:00,18,09,1, 11.9,1,1, 4.228, 10367.256, 429.196, 52797.727 24/04/15,00:30:00,19,09,1, 11.9,1,1, 4.228, 10367.239, 429.164, 52797.701 24/04/15,00:30:01,00,09,1, 11.9,1,1, 4.224, 10367.235, 429.164, 52797.701 24/04/15,00:30:01,01,09,1, 11.9,1,1, 4.224, 10367.240, 429.187, 52797.637 24/04/15,00:30:01,02,09,1, 11.9,1,1, 4.224, 10367.230, 429.187, 52797.712 24/04/15,00:30:01,03,09,1, 11.9,1,1, 4.224, 10367.259, 429.207, 52797.712 24/04/15,00:30:01,04,09,1, 11.9,1,1, 4.224, 10367.243, 429.213, 52797.679 24/04/15,00:30:01,05,09,1, 11.9,1,1, 4.224, 10367.226, 429.195, 52797.676 24/04/15,00:30:01,06,09,1, 11.9,1,1, 4.224, 10367.250, 429.196, 52797.712 24/04/15,00:30:01,07,09,1, 11.9,1,1, 4.224, 10367.233, 429.190, 52797.641 24/04/15,00:30:01,08,09,1, 11.9,1,1, 4.224, 10367.233, 429.243, 52797.707 24/04/15,00:30:01,09,09,1, 11.9,1,1, 4.224, 10367.233, 429.249, 52797.647 24/04/15,00:30:01,10,09,1, 11.9,1,1, 4.224, 10367.249, 429.243, 52797.666 24/04/15,00:30:01,11,09,1, 11.9,1,1, 4.224, 10367.255, 429.244, 52797.692 24/04/15,00:30:01,12,09,1, 11.9,1,1, 4.224, 10367.254, 429.238, 52797.665 24/04/15,00:30:01,13,09,1, 11.9,1,1, 4.224, 10367.275, 429.245, 52797.659 24/04/15,00:30:01,14,09,1, 11.9,1,1, 4.224, 10367.260, 429.237, 52797.624 24/04/15,00:30:01,15,09,1, 11.9,1,1, 4.224, 10367.271, 429.279, 52797.771 24/04/15,00:30:01,16,09,1, 11.9,1,1, 4.224, 10367.262, 429.268, 52797.562 24/04/15,00:30:01,17,09,1, 11.9,1,1, 4.224, 10367.289, 429.275, 52797.725 24/04/15,00:30:01,18,09,1, 11.9,1,1, 4.224, 10367.297, 429.279, 52797.689 24/04/15,00:30:01,19,09,1, 11.9,1,1, 4.224, 10367.274, 429.289, 52797.676 24/04/15,00:30:02,00,09,1, 11.9,1,1, 4.224, 10367.268, 429.289, 52797.676 24/04/15,00:30:02,01,09,1, 11.9,1,1, 4.224, 10367.298, 429.317, 52797.724 24/04/15,00:30:02,02,09,1, 11.9,1,1, 4.224, 10367.296, 429.305, 52797.719 24/04/15,00:30:02,03,09,1, 11.9,1,1, 4.224, 10367.276, 429.323, 52797.730 24/04/15,00:30:02,04,09,1, 11.9,1,1, 4.224, 10367.289, 429.315, 52797.737 24/04/15,00:30:02,05,09,1, 11.9,1,1, 4.224, 10367.288, 429.311, 52797.730 24/04/15,00:30:02,06,09,1, 11.9,1,1, 4.224, 10367.303, 429.312, 52797.703 24/04/15,00:30:02,07,09,1, 11.9,1,1, 4.224, 10367.315, 429.316, 52797.665 24/04/15,00:30:02,08,09,1, 11.9,1,1, 4.224, 10367.318, 429.336, 52797.732 24/04/15,00:30:02,09,09,1, 11.9,1,1, 4.224, 10367.317, 429.334, 52797.734 24/04/15,00:30:02,10,09,1, 11.9,1,1, 4.224, 10367.326, 429.347, 52797.749 24/04/15,00:30:02,11,09,1, 11.9,1,1, 4.224, 10367.335, 429.365, 52797.799 24/04/15,00:30:02,12,09,1, 11.9,1,1, 4.224, 10367.337, 429.319, 52797.773 24/04/15,00:30:02,13,09,1, 11.9,1,1, 4.224, 10367.305, 429.320, 52797.757 24/04/15,00:30:02,14,09,1, 11.9,1,1, 4.224, 10367.345, 429.366, 52797.707 24/04/15,00:30:02,15,09,1, 11.9,1,1, 4.224, 10367.359, 429.365, 52797.731 24/04/15,00:30:02,16,09,1, 11.9,1,1, 4.224, 10367.341, 429.339, 52797.780 24/04/15,00:30:02,17,09,1, 11.9,1,1, 4.224, 10367.351, 429.372, 52797.800 24/04/15,00:30:02,18,09,1, 11.9,1,1, 4.224, 10367.344, 429.366, 52797.740 24/04/15,00:30:02,19,09,1, 11.9,1,1, 4.224, 10367.373, 429.376, 52797.709 24/04/15,00:30:03,00,09,1, 11.9,1,1, 4.229, 10367.368, 429.376, 52797.709 24/04/15,00:30:03,01,09,1, 11.9,1,1, 4.229, 10367.363, 429.349, 52797.801 24/04/15,00:30:03,02,09,1, 11.9,1,1, 4.229, 10367.357, 429.368, 52797.764 24/04/15,00:30:03,03,09,1, 11.9,1,1, 4.229, 10367.397, 429.363, 52797.745 24/04/15,00:30:03,04,09,1, 11.9,1,1, 4.229, 10367.357, 429.365, 52797.806 24/04/15,00:30:03,05,09,1, 11.9,1,1, 4.229, 10367.360, 429.342, 52797.691 24/04/15,00:30:03,06,09,1, 11.9,1,1, 4.229, 10367.408, 429.357, 52797.847 24/04/15,00:30:03,07,09,1, 11.9,1,1, 4.229, 10367.367, 429.343, 52797.727 24/04/15,00:30:03,08,09,1, 11.9,1,1, 4.229, 10367.396, 429.330, 52797.833 24/04/15,00:30:03,09,09,1, 11.9,1,1, 4.229, 10367.401, 429.359, 52797.730 24/04/15,00:30:03,10,09,1, 11.9,1,1, 4.229, 10367.366, 429.327, 52797.705 24/04/15,00:30:03,11,09,1, 11.9,1,1, 4.229, 10367.398, 429.320, 52797.751 24/04/15,00:30:03,12,09,1, 11.9,1,1, 4.229, 10367.413, 429.341, 52797.794 24/04/15,00:30:03,13,09,1, 11.9,1,1, 4.229, 10367.420, 429.327, 52797.780 24/04/15,00:30:03,14,09,1, 11.9,1,1, 4.229, 10367.429, 429.321, 52797.801 24/04/15,00:30:03,15,09,1, 11.9,1,1, 4.229, 10367.439, 429.337, 52797.747 24/04/15,00:30:03,16,09,1, 11.9,1,1, 4.229, 10367.462, 429.317, 52797.708 24/04/15,00:30:03,17,09,1, 11.9,1,1, 4.229, 10367.444, 429.309, 52797.740 24/04/15,00:30:03,18,09,1, 11.9,1,1, 4.229, 10367.468, 429.299, 52797.745 24/04/15,00:30:03,19,09,1, 11.9,1,1, 4.229, 10367.452, 429.295, 52797.718 24/04/15,00:30:04,00,09,1, 11.9,1,1, 4.227, 10367.444, 429.295, 52797.718 24/04/15,00:30:04,01,09,1, 11.9,1,1, 4.227, 10367.459, 429.288, 52797.717 24/04/15,00:30:04,02,09,1, 11.9,1,1, 4.227, 10367.472, 429.265, 52797.701 24/04/15,00:30:04,03,09,1, 11.9,1,1, 4.227, 10367.453, 429.258, 52797.649 24/04/15,00:30:04,04,09,1, 11.9,1,1, 4.227, 10367.475, 429.290, 52797.766 24/04/15,00:30:04,05,09,1, 11.9,1,1, 4.227, 10367.506, 429.246, 52797.662 24/04/15,00:30:04,06,09,1, 11.9,1,1, 4.227, 10367.491, 429.244, 52797.665 24/04/15,00:30:04,07,09,1, 11.9,1,1, 4.227, 10367.497, 429.232, 52797.773 24/04/15,00:30:04,08,09,1, 11.9,1,1, 4.227, 10367.509, 429.239, 52797.610 24/04/15,00:30:04,09,09,1, 11.9,1,1, 4.227, 10367.500, 429.222, 52797.722 24/04/15,00:30:04,10,09,1, 11.9,1,1, 4.227, 10367.508, 429.212, 52797.687 24/04/15,00:30:04,11,09,1, 11.9,1,1, 4.227, 10367.542, 429.199, 52797.694 24/04/15,00:30:04,12,09,1, 11.9,1,1, 4.227, 10367.523, 429.193, 52797.678 24/04/15,00:30:04,13,09,1, 11.9,1,1, 4.227, 10367.537, 429.154, 52797.658 24/04/15,00:30:04,14,09,1, 11.9,1,1, 4.227, 10367.550, 429.213, 52797.684 24/04/15,00:30:04,15,09,1, 11.9,1,1, 4.227, 10367.565, 429.163, 52797.660 24/04/15,00:30:04,16,09,1, 11.9,1,1, 4.227, 10367.557, 429.148, 52797.661 24/04/15,00:30:04,17,09,1, 11.9,1,1, 4.227, 10367.581, 429.148, 52797.709 24/04/15,00:30:04,18,09,1, 11.9,1,1, 4.227, 10367.571, 429.124, 52797.621 24/04/15,00:30:04,19,09,1, 11.9,1,1, 4.227, 10367.574, 429.117, 52797.605 24/04/15,00:30:05,00,09,1, 11.9,1,1, 4.229, 10367.569, 429.117, 52797.605 24/04/15,00:30:05,01,09,1, 11.9,1,1, 4.229, 10367.584, 429.109, 52797.653 24/04/15,00:30:05,02,09,1, 11.9,1,1, 4.229, 10367.613, 429.060, 52797.633 24/04/15,00:30:05,03,09,1, 11.9,1,1, 4.229, 10367.607, 429.077, 52797.623 24/04/15,00:30:05,04,09,1, 11.9,1,1, 4.229, 10367.628, 429.078, 52797.640 24/04/15,00:30:05,05,09,1, 11.9,1,1, 4.229, 10367.624, 429.057, 52797.702 24/04/15,00:30:05,06,09,1, 11.9,1,1, 4.229, 10367.649, 429.057, 52797.622 24/04/15,00:30:05,07,09,1, 11.9,1,1, 4.229, 10367.635, 429.041, 52797.639 24/04/15,00:30:05,08,09,1, 11.9,1,1, 4.229, 10367.634, 429.012, 52797.548 24/04/15,00:30:05,09,09,1, 11.9,1,1, 4.229, 10367.659, 428.997, 52797.564 24/04/15,00:30:05,10,09,1, 11.9,1,1, 4.229, 10367.651, 428.962, 52797.577 24/04/15,00:30:05,11,09,1, 11.9,1,1, 4.229, 10367.645, 428.979, 52797.620 24/04/15,00:30:05,12,09,1, 11.9,1,1, 4.229, 10367.661, 428.952, 52797.484 24/04/15,00:30:05,13,09,1, 11.9,1,1, 4.229, 10367.642, 428.943, 52797.569 24/04/15,00:30:05,14,09,1, 11.9,1,1, 4.229, 10367.664, 428.954, 52797.637 24/04/15,00:30:05,15,09,1, 11.9,1,1, 4.229, 10367.685, 428.907, 52797.497 24/04/15,00:30:05,16,09,1, 11.9,1,1, 4.229, 10367.708, 428.904, 52797.556 24/04/15,00:30:05,17,09,1, 11.9,1,1, 4.229, 10367.688, 428.872, 52797.494 24/04/15,00:30:05,18,09,1, 11.9,1,1, 4.229, 10367.692, 428.876, 52797.537 24/04/15,00:30:05,19,09,1, 11.9,1,1, 4.229, 10367.699, 428.874, 52797.553 24/04/15,00:30:06,00,09,1, 11.9,1,1, 4.226, 10367.694, 428.874, 52797.553 24/04/15,00:30:06,01,09,1, 11.9,1,1, 4.226, 10367.717, 428.813, 52797.524 24/04/15,00:30:06,02,09,1, 11.9,1,1, 4.226, 10367.696, 428.816, 52797.470 24/04/15,00:30:06,03,09,1, 11.9,1,1, 4.226, 10367.717, 428.790, 52797.463 24/04/15,00:30:06,04,09,1, 11.9,1,1, 4.226, 10367.695, 428.783, 52797.543 24/04/15,00:30:06,05,09,1, 11.9,1,1, 4.226, 10367.712, 428.791, 52797.487 24/04/15,00:30:06,06,09,1, 11.9,1,1, 4.226, 10367.728, 428.775, 52797.442 24/04/15,00:30:06,07,09,1, 11.9,1,1, 4.226, 10367.720, 428.761, 52797.498 24/04/15,00:30:06,08,09,1, 11.9,1,1, 4.226, 10367.726, 428.771, 52797.433 24/04/15,00:30:06,09,09,1, 11.9,1,1, 4.226, 10367.745, 428.741, 52797.458 24/04/15,00:30:06,10,09,1, 11.9,1,1, 4.226, 10367.735, 428.729, 52797.450 24/04/15,00:30:06,11,09,1, 11.9,1,1, 4.226, 10367.763, 428.698, 52797.446 24/04/15,00:30:06,12,09,1, 11.9,1,1, 4.226, 10367.748, 428.692, 52797.416 24/04/15,00:30:06,13,09,1, 11.9,1,1, 4.226, 10367.761, 428.700, 52797.403 24/04/15,00:30:06,14,09,1, 11.9,1,1, 4.226, 10367.741, 428.677, 52797.421 24/04/15,00:30:06,15,09,1, 11.9,1,1, 4.226, 10367.769, 428.667, 52797.386 24/04/15,00:30:06,16,09,1, 11.9,1,1, 4.226, 10367.756, 428.635, 52797.438 24/04/15,00:30:06,17,09,1, 11.9,1,1, 4.226, 10367.799, 428.626, 52797.369 24/04/15,00:30:06,18,09,1, 11.9,1,1, 4.226, 10367.785, 428.604, 52797.327 24/04/15,00:30:06,19,09,1, 11.9,1,1, 4.226, 10367.781, 428.594, 52797.364 24/04/15,00:30:07,00,09,1, 11.8,1,1, 4.228, 10367.777, 428.594, 52797.364 24/04/15,00:30:07,01,09,1, 11.8,1,1, 4.228, 10367.783, 428.558, 52797.326 24/04/15,00:30:07,02,09,1, 11.8,1,1, 4.228, 10367.805, 428.575, 52797.301 24/04/15,00:30:07,03,09,1, 11.8,1,1, 4.228, 10367.814, 428.540, 52797.276 24/04/15,00:30:07,04,09,1, 11.8,1,1, 4.228, 10367.802, 428.548, 52797.312 24/04/15,00:30:07,05,09,1, 11.8,1,1, 4.228, 10367.802, 428.516, 52797.307 24/04/15,00:30:07,06,09,1, 11.8,1,1, 4.228, 10367.766, 428.478, 52797.155 24/04/15,00:30:07,07,09,1, 11.8,1,1, 4.228, 10367.823, 428.500, 52797.233 24/04/15,00:30:07,08,09,1, 11.8,1,1, 4.228, 10367.795, 428.487, 52797.104 24/04/15,00:30:07,09,09,1, 11.8,1,1, 4.228, 10367.838, 428.475, 52797.196 24/04/15,00:30:07,10,09,1, 11.8,1,1, 4.228, 10367.782, 428.472, 52797.315 24/04/15,00:30:07,11,09,1, 11.8,1,1, 4.228, 10367.833, 428.469, 52797.281 24/04/15,00:30:07,12,09,1, 11.8,1,1, 4.228, 10367.828, 428.468, 52797.226 24/04/15,00:30:07,13,09,1, 11.8,1,1, 4.228, 10367.813, 428.439, 52797.266 24/04/15,00:30:07,14,09,1, 11.8,1,1, 4.228, 10367.820, 428.445, 52797.252 24/04/15,00:30:07,15,09,1, 11.8,1,1, 4.228, 10367.813, 428.432, 52797.348 24/04/15,00:30:07,16,09,1, 11.8,1,1, 4.228, 10367.825, 428.428, 52797.264 24/04/15,00:30:07,17,09,1, 11.8,1,1, 4.228, 10367.826, 428.435, 52797.308 24/04/15,00:30:07,18,09,1, 11.8,1,1, 4.228, 10367.835, 428.410, 52797.189 24/04/15,00:30:07,19,09,1, 11.8,1,1, 4.228, 10367.830, 428.414, 52797.191 24/04/15,00:30:08,00,09,1, 11.8,1,1, 4.227, 10367.827, 428.414, 52797.191 24/04/15,00:30:08,01,09,1, 11.8,1,1, 4.227, 10367.845, 428.404, 52797.240 24/04/15,00:30:08,02,09,1, 11.8,1,1, 4.227, 10367.829, 428.391, 52797.263 24/04/15,00:30:08,03,09,1, 11.8,1,1, 4.227, 10367.828, 428.360, 52797.291 24/04/15,00:30:08,04,09,1, 11.8,1,1, 4.227, 10367.854, 428.401, 52797.268 24/04/15,00:30:08,05,09,1, 11.8,1,1, 4.227, 10367.858, 428.399, 52797.206 24/04/15,00:30:08,06,09,1, 11.8,1,1, 4.227, 10367.854, 428.388, 52797.214 24/04/15,00:30:08,07,09,1, 11.8,1,1, 4.227, 10367.845, 428.386, 52797.289 24/04/15,00:30:08,08,09,1, 11.8,1,1, 4.227, 10367.852, 428.354, 52797.215 24/04/15,00:30:08,09,09,1, 11.8,1,1, 4.227, 10367.836, 428.369, 52797.294 24/04/15,00:30:08,10,09,1, 11.8,1,1, 4.227, 10367.862, 428.386, 52797.242 24/04/15,00:30:08,11,09,1, 11.8,1,1, 4.227, 10367.874, 428.373, 52797.245 24/04/15,00:30:08,12,09,1, 11.8,1,1, 4.227, 10367.906, 428.363, 52797.285 24/04/15,00:30:08,13,09,1, 11.8,1,1, 4.227, 10367.899, 428.374, 52797.292 24/04/15,00:30:08,14,09,1, 11.8,1,1, 4.227, 10367.889, 428.374, 52797.265 24/04/15,00:30:08,15,09,1, 11.8,1,1, 4.227, 10367.872, 428.366, 52797.270 24/04/15,00:30:08,16,09,1, 11.8,1,1, 4.227, 10367.906, 428.362, 52797.278 24/04/15,00:30:08,17,09,1, 11.8,1,1, 4.227, 10367.907, 428.337, 52797.279 24/04/15,00:30:08,18,09,1, 11.8,1,1, 4.227, 10367.926, 428.373, 52797.277 24/04/15,00:30:08,19,09,1, 11.8,1,1, 4.227, 10367.925, 428.399, 52797.290 24/04/15,00:30:09,00,09,1, 11.9,1,1, 4.228, 10367.919, 428.399, 52797.290 24/04/15,00:30:09,01,09,1, 11.9,1,1, 4.228, 10367.936, 428.360, 52797.287 24/04/15,00:30:09,02,09,1, 11.9,1,1, 4.228, 10367.939, 428.369, 52797.232 24/04/15,00:30:09,03,09,1, 11.9,1,1, 4.228, 10367.934, 428.362, 52797.300 24/04/15,00:30:09,04,09,1, 11.9,1,1, 4.228, 10367.958, 428.347, 52797.265 24/04/15,00:30:09,05,09,1, 11.9,1,1, 4.228, 10367.953, 428.361, 52797.337 24/04/15,00:30:09,06,09,1, 11.9,1,1, 4.228, 10367.968, 428.355, 52797.316 24/04/15,00:30:09,07,09,1, 11.9,1,1, 4.228, 10367.958, 428.337, 52797.278 24/04/15,00:30:09,08,09,1, 11.9,1,1, 4.228, 10368.006, 428.344, 52797.224 24/04/15,00:30:09,09,09,1, 11.9,1,1, 4.228, 10367.992, 428.359, 52797.328 24/04/15,00:30:09,10,09,1, 11.9,1,1, 4.228, 10368.006, 428.352, 52797.275 24/04/15,00:30:09,11,09,1, 11.9,1,1, 4.228, 10367.990, 428.358, 52797.270 24/04/15,00:30:09,12,09,1, 11.9,1,1, 4.228, 10368.016, 428.339, 52797.292 24/04/15,00:30:09,13,09,1, 11.9,1,1, 4.228, 10368.025, 428.319, 52797.385 24/04/15,00:30:09,14,09,1, 11.9,1,1, 4.228, 10368.004, 428.328, 52797.308 24/04/15,00:30:09,15,09,1, 11.9,1,1, 4.228, 10368.037, 428.344, 52797.293 24/04/15,00:30:09,16,09,1, 11.9,1,1, 4.228, 10368.036, 428.361, 52797.373 24/04/15,00:30:09,17,09,1, 11.9,1,1, 4.228, 10368.058, 428.339, 52797.331 24/04/15,00:30:09,18,09,1, 11.9,1,1, 4.228, 10368.054, 428.325, 52797.288 24/04/15,00:30:09,19,09,1, 11.9,1,1, 4.228, 10368.068, 428.340, 52797.328 24/04/15,00:30:10,00,09,1, 11.9,1,1, 4.224, 10368.061, 428.340, 52797.328 24/04/15,00:30:10,01,09,1, 11.9,1,1, 4.224, 10368.063, 428.300, 52797.386 24/04/15,00:30:10,02,09,1, 11.9,1,1, 4.224, 10368.098, 428.302, 52797.319 24/04/15,00:30:10,03,09,1, 11.9,1,1, 4.224, 10368.096, 428.287, 52797.409 24/04/15,00:30:10,04,09,1, 11.9,1,1, 4.224, 10368.088, 428.313, 52797.370 24/04/15,00:30:10,05,09,1, 11.9,1,1, 4.224, 10368.125, 428.306, 52797.615 24/04/15,00:30:10,06,09,1, 11.9,1,1, 4.224, 10368.108, 428.294, 52797.374 24/04/15,00:30:10,07,09,1, 11.9,1,1, 4.224, 10368.130, 428.318, 52797.342 24/04/15,00:30:10,08,09,1, 11.9,1,1, 4.224, 10368.128, 428.296, 52797.437 24/04/15,00:30:10,09,09,1, 11.9,1,1, 4.224, 10368.114, 428.252, 52797.314 24/04/15,00:30:10,10,09,1, 11.9,1,1, 4.224, 10368.178, 428.297, 52797.462 24/04/15,00:30:10,11,09,1, 11.9,1,1, 4.224, 10368.154, 428.293, 52797.444 24/04/15,00:30:10,12,09,1, 11.9,1,1, 4.224, 10368.129, 428.275, 52797.409 24/04/15,00:30:10,13,09,1, 11.9,1,1, 4.224, 10368.171, 428.285, 52797.371 24/04/15,00:30:10,14,09,1, 11.9,1,1, 4.224, 10368.172, 428.288, 52797.444 24/04/15,00:30:10,15,09,1, 11.9,1,1, 4.224, 10368.185, 428.283, 52797.442 24/04/15,00:30:10,16,09,1, 11.9,1,1, 4.224, 10368.170, 428.261, 52797.440 24/04/15,00:30:10,17,09,1, 11.9,1,1, 4.224, 10368.184, 428.288, 52797.465 24/04/15,00:30:10,18,09,1, 11.9,1,1, 4.224, 10368.217, 428.264, 52797.449 24/04/15,00:30:10,19,09,1, 11.9,1,1, 4.224, 10368.200, 428.258, 52797.504 24/04/15,00:30:11,00,10,1, 11.8,1,1, 4.224, 10368.195, 428.258, 52797.504 24/04/15,00:30:11,01,10,1, 11.8,1,1, 4.224, 10368.220, 428.227, 52797.475 24/04/15,00:30:11,02,10,1, 11.8,1,1, 4.224, 10368.199, 428.240, 52797.526 24/04/15,00:30:11,03,10,1, 11.8,1,1, 4.224, 10368.207, 428.218, 52797.526 24/04/15,00:30:11,04,10,1, 11.8,1,1, 4.224, 10368.207, 428.214, 52797.522 24/04/15,00:30:11,05,10,1, 11.8,1,1, 4.224, 10368.203, 428.239, 52797.505 24/04/15,00:30:11,06,10,1, 11.8,1,1, 4.224, 10368.230, 428.235, 52797.512 24/04/15,00:30:11,07,10,1, 11.8,1,1, 4.224, 10368.246, 428.253, 52797.432 24/04/15,00:30:11,08,10,1, 11.8,1,1, 4.224, 10368.225, 428.236, 52797.459 24/04/15,00:30:11,09,10,1, 11.8,1,1, 4.224, 10368.234, 428.212, 52797.426 24/04/15,00:30:11,10,10,1, 11.8,1,1, 4.224, 10368.243, 428.214, 52797.483 24/04/15,00:30:11,11,10,1, 11.8,1,1, 4.224, 10368.232, 428.187, 52797.505 24/04/15,00:30:11,12,10,1, 11.8,1,1, 4.224, 10368.266, 428.184, 52797.499 24/04/15,00:30:11,13,10,1, 11.8,1,1, 4.224, 10368.248, 428.173, 52797.477 24/04/15,00:30:11,14,10,1, 11.8,1,1, 4.224, 10368.272, 428.197, 52797.455 24/04/15,00:30:11,15,10,1, 11.8,1,1, 4.224, 10368.273, 428.192, 52797.490 24/04/15,00:30:11,16,10,1, 11.8,1,1, 4.224, 10368.274, 428.168, 52797.507 24/04/15,00:30:11,17,10,1, 11.8,1,1, 4.224, 10368.275, 428.143, 52797.454 24/04/15,00:30:11,18,10,1, 11.8,1,1, 4.224, 10368.281, 428.155, 52797.459 24/04/15,00:30:11,19,10,1, 11.8,1,1, 4.224, 10368.297, 428.159, 52797.521 24/04/15,00:30:12,00,10,1, 11.8,1,1, 4.229, 10368.295, 428.159, 52797.521 24/04/15,00:30:12,01,10,1, 11.8,1,1, 4.229, 10368.300, 428.150, 52797.472 24/04/15,00:30:12,02,10,1, 11.8,1,1, 4.229, 10368.312, 428.150, 52797.491 24/04/15,00:30:12,03,10,1, 11.8,1,1, 4.229, 10368.311, 428.148, 52797.472 24/04/15,00:30:12,04,10,1, 11.8,1,1, 4.229, 10368.324, 428.114, 52797.485 24/04/15,00:30:12,05,10,1, 11.8,1,1, 4.229, 10368.355, 428.110, 52797.543 24/04/15,00:30:12,06,10,1, 11.8,1,1, 4.229, 10368.354, 428.083, 52797.475 24/04/15,00:30:12,07,10,1, 11.8,1,1, 4.229, 10368.337, 428.086, 52797.503 24/04/15,00:30:12,08,10,1, 11.8,1,1, 4.229, 10368.361, 428.089, 52797.470 24/04/15,00:30:12,09,10,1, 11.8,1,1, 4.229, 10368.337, 428.061, 52797.492 24/04/15,00:30:12,10,10,1, 11.8,1,1, 4.229, 10368.368, 428.073, 52797.481 24/04/15,00:30:12,11,10,1, 11.8,1,1, 4.229, 10368.360, 428.043, 52797.502 24/04/15,00:30:12,12,10,1, 11.8,1,1, 4.229, 10368.380, 428.044, 52797.536 24/04/15,00:30:12,13,10,1, 11.8,1,1, 4.229, 10368.380, 428.027, 52797.507 24/04/15,00:30:12,14,10,1, 11.8,1,1, 4.229, 10368.364, 427.980, 52797.462 24/04/15,00:30:12,15,10,1, 11.8,1,1, 4.229, 10368.383, 427.986, 52797.481 24/04/15,00:30:12,16,10,1, 11.8,1,1, 4.229, 10368.354, 428.005, 52797.466 24/04/15,00:30:12,17,10,1, 11.8,1,1, 4.229, 10368.384, 427.999, 52797.448 24/04/15,00:30:12,18,10,1, 11.8,1,1, 4.229, 10368.380, 427.976, 52797.512 24/04/15,00:30:12,19,10,1, 11.8,1,1, 4.229, 10368.385, 427.961, 52797.491 24/04/15,00:30:13,00,10,1, 11.9,1,1, 4.227, 10368.378, 427.961, 52797.491 24/04/15,00:30:13,01,10,1, 11.9,1,1, 4.227, 10368.375, 427.946, 52797.454 24/04/15,00:30:13,02,10,1, 11.9,1,1, 4.227, 10368.399, 427.952, 52797.469 24/04/15,00:30:13,03,10,1, 11.9,1,1, 4.227, 10368.397, 427.932, 52797.495 24/04/15,00:30:13,04,10,1, 11.9,1,1, 4.227, 10368.414, 427.915, 52797.463 24/04/15,00:30:13,05,10,1, 11.9,1,1, 4.227, 10368.421, 427.890, 52797.384 24/04/15,00:30:13,06,10,1, 11.9,1,1, 4.227, 10368.412, 427.892, 52797.388 24/04/15,00:30:13,07,10,1, 11.9,1,1, 4.227, 10368.421, 427.898, 52797.442 24/04/15,00:30:13,08,10,1, 11.9,1,1, 4.227, 10368.443, 427.900, 52797.447 24/04/15,00:30:13,09,10,1, 11.9,1,1, 4.227, 10368.439, 427.910, 52797.475 24/04/15,00:30:13,10,10,1, 11.9,1,1, 4.227, 10368.421, 427.856, 52797.417 24/04/15,00:30:13,11,10,1, 11.9,1,1, 4.227, 10368.440, 427.840, 52797.403 24/04/15,00:30:13,12,10,1, 11.9,1,1, 4.227, 10368.452, 427.846, 52797.446 24/04/15,00:30:13,13,10,1, 11.9,1,1, 4.227, 10368.482, 427.830, 52797.428 24/04/15,00:30:13,14,10,1, 11.9,1,1, 4.227, 10368.468, 427.828, 52797.452 24/04/15,00:30:13,15,10,1, 11.9,1,1, 4.227, 10368.466, 427.838, 52797.462 24/04/15,00:30:13,16,10,1, 11.9,1,1, 4.227, 10368.475, 427.807, 52797.429 24/04/15,00:30:13,17,10,1, 11.9,1,1, 4.227, 10368.466, 427.825, 52797.417 24/04/15,00:30:13,18,10,1, 11.9,1,1, 4.227, 10368.458, 427.810, 52797.386 24/04/15,00:30:13,19,10,1, 11.9,1,1, 4.227, 10368.494, 427.798, 52797.358 24/04/15,00:30:14,00,10,1, 11.9,1,1, 4.227, 10368.487, 427.798, 52797.358 24/04/15,00:30:14,01,10,1, 11.9,1,1, 4.227, 10368.490, 427.800, 52797.432 24/04/15,00:30:14,02,10,1, 11.9,1,1, 4.227, 10368.485, 427.774, 52797.346 24/04/15,00:30:14,03,10,1, 11.9,1,1, 4.227, 10368.489, 427.759, 52797.417 24/04/15,00:30:14,04,10,1, 11.9,1,1, 4.227, 10368.484, 427.728, 52797.373 24/04/15,00:30:14,05,10,1, 11.9,1,1, 4.227, 10368.483, 427.742, 52797.375 24/04/15,00:30:14,06,10,1, 11.9,1,1, 4.227, 10368.492, 427.716, 52797.311 24/04/15,00:30:14,07,10,1, 11.9,1,1, 4.227, 10368.514, 427.697, 52797.335 24/04/15,00:30:14,08,10,1, 11.9,1,1, 4.227, 10368.528, 427.706, 52797.203 24/04/15,00:30:14,09,10,1, 11.9,1,1, 4.227, 10368.520, 427.693, 52797.308 24/04/15,00:30:14,10,10,1, 11.9,1,1, 4.227, 10368.526, 427.704, 52797.267 24/04/15,00:30:14,11,10,1, 11.9,1,1, 4.227, 10368.545, 427.688, 52797.285 24/04/15,00:30:14,12,10,1, 11.9,1,1, 4.227, 10368.522, 427.679, 52797.331 24/04/15,00:30:14,13,10,1, 11.9,1,1, 4.227, 10368.516, 427.644, 52797.293 24/04/15,00:30:14,14,10,1, 11.9,1,1, 4.227, 10368.523, 427.641, 52797.283 24/04/15,00:30:14,15,10,1, 11.9,1,1, 4.227, 10368.490, 427.634, 52797.318 24/04/15,00:30:14,16,10,1, 11.9,1,1, 4.227, 10368.534, 427.653, 52797.303 24/04/15,00:30:14,17,10,1, 11.9,1,1, 4.227, 10368.535, 427.632, 52797.327 24/04/15,00:30:14,18,10,1, 11.9,1,1, 4.227, 10368.533, 427.610, 52797.296 24/04/15,00:30:14,19,10,1, 11.9,1,1, 4.227, 10368.534, 427.631, 52797.274 24/04/15,00:30:15,00,10,1, 11.8,1,1, 4.224, 10368.528, 427.631, 52797.274 24/04/15,00:30:15,01,10,1, 11.8,1,1, 4.224, 10368.538, 427.613, 52797.230 24/04/15,00:30:15,02,10,1, 11.8,1,1, 4.224, 10368.551, 427.588, 52797.248 24/04/15,00:30:15,03,10,1, 11.8,1,1, 4.224, 10368.547, 427.596, 52797.258 24/04/15,00:30:15,04,10,1, 11.8,1,1, 4.224, 10368.544, 427.602, 52797.286 24/04/15,00:30:15,05,10,1, 11.8,1,1, 4.224, 10368.582, 427.586, 52797.277 24/04/15,00:30:15,06,10,1, 11.8,1,1, 4.224, 10368.565, 427.604, 52797.271 24/04/15,00:30:15,07,10,1, 11.8,1,1, 4.224, 10368.576, 427.573, 52797.274 24/04/15,00:30:15,08,10,1, 11.8,1,1, 4.224, 10368.553, 427.581, 52797.233 24/04/15,00:30:15,09,10,1, 11.8,1,1, 4.224, 10368.569, 427.590, 52797.281 24/04/15,00:30:15,10,10,1, 11.8,1,1, 4.224, 10368.569, 427.590, 52797.226 24/04/15,00:30:15,11,10,1, 11.8,1,1, 4.224, 10368.566, 427.581, 52797.260 24/04/15,00:30:15,12,10,1, 11.8,1,1, 4.224, 10368.597, 427.598, 52797.252 24/04/15,00:30:15,13,10,1, 11.8,1,1, 4.224, 10368.588, 427.578, 52797.201 24/04/15,00:30:15,14,10,1, 11.8,1,1, 4.224, 10368.606, 427.581, 52797.209 24/04/15,00:30:15,15,10,1, 11.8,1,1, 4.224, 10368.572, 427.597, 52797.221 24/04/15,00:30:15,16,10,1, 11.8,1,1, 4.224, 10368.604, 427.579, 52797.189 24/04/15,00:30:15,17,10,1, 11.8,1,1, 4.224, 10368.605, 427.583, 52797.245 24/04/15,00:30:15,18,10,1, 11.8,1,1, 4.224, 10368.579, 427.576, 52797.220 24/04/15,00:30:15,19,10,1, 11.8,1,1, 4.224, 10368.612, 427.588, 52797.254 24/04/15,00:30:16,00,10,1, 11.9,1,1, 4.224, 10368.603, 427.588, 52797.254 24/04/15,00:30:16,01,10,1, 11.9,1,1, 4.224, 10368.620, 427.577, 52797.279 24/04/15,00:30:16,02,10,1, 11.9,1,1, 4.224, 10368.605, 427.591, 52797.271 24/04/15,00:30:16,03,10,1, 11.9,1,1, 4.224, 10368.628, 427.560, 52797.223 24/04/15,00:30:16,04,10,1, 11.9,1,1, 4.224, 10368.640, 427.595, 52797.316 24/04/15,00:30:16,05,10,1, 11.9,1,1, 4.224, 10368.649, 427.587, 52797.286 24/04/15,00:30:16,06,10,1, 11.9,1,1, 4.224, 10368.624, 427.581, 52797.276 24/04/15,00:30:16,07,10,1, 11.9,1,1, 4.224, 10368.648, 427.583, 52797.293 24/04/15,00:30:16,08,10,1, 11.9,1,1, 4.224, 10368.630, 427.575, 52797.296 24/04/15,00:30:16,09,10,1, 11.9,1,1, 4.224, 10368.620, 427.570, 52797.243 24/04/15,00:30:16,10,10,1, 11.9,1,1, 4.224, 10368.655, 427.569, 52797.243 24/04/15,00:30:16,11,10,1, 11.9,1,1, 4.224, 10368.643, 427.570, 52797.279 24/04/15,00:30:16,12,10,1, 11.9,1,1, 4.224, 10368.628, 427.545, 52797.316 24/04/15,00:30:16,13,10,1, 11.9,1,1, 4.224, 10368.647, 427.530, 52797.232 24/04/15,00:30:16,14,10,1, 11.9,1,1, 4.224, 10368.663, 427.524, 52797.267 24/04/15,00:30:16,15,10,1, 11.9,1,1, 4.224, 10368.647, 427.539, 52797.243 24/04/15,00:30:16,16,10,1, 11.9,1,1, 4.224, 10368.668, 427.539, 52797.284 24/04/15,00:30:16,17,10,1, 11.9,1,1, 4.224, 10368.666, 427.556, 52797.246 24/04/15,00:30:16,18,10,1, 11.9,1,1, 4.224, 10368.668, 427.529, 52797.282 24/04/15,00:30:16,19,10,1, 11.9,1,1, 4.224, 10368.705, 427.523, 52797.207 24/04/15,00:30:17,00,10,1, 11.9,1,1, 4.225, 10368.704, 427.523, 52797.207 24/04/15,00:30:17,01,10,1, 11.9,1,1, 4.225, 10368.677, 427.526, 52797.251 24/04/15,00:30:17,02,10,1, 11.9,1,1, 4.225, 10368.688, 427.518, 52797.310 24/04/15,00:30:17,03,10,1, 11.9,1,1, 4.225, 10368.683, 427.512, 52797.329 24/04/15,00:30:17,04,10,1, 11.9,1,1, 4.225, 10368.679, 427.536, 52797.319 24/04/15,00:30:17,05,10,1, 11.9,1,1, 4.225, 10368.692, 427.526, 52797.311 24/04/15,00:30:17,06,10,1, 11.9,1,1, 4.225, 10368.688, 427.502, 52797.237 24/04/15,00:30:17,07,10,1, 11.9,1,1, 4.225, 10368.696, 427.520, 52797.267 24/04/15,00:30:17,08,10,1, 11.9,1,1, 4.225, 10368.687, 427.485, 52797.277 24/04/15,00:30:17,09,10,1, 11.9,1,1, 4.225, 10368.682, 427.501, 52797.270 24/04/15,00:30:17,10,10,1, 11.9,1,1, 4.225, 10368.702, 427.492, 52797.318 24/04/15,00:30:17,11,10,1, 11.9,1,1, 4.225, 10368.716, 427.474, 52797.325 24/04/15,00:30:17,12,10,1, 11.9,1,1, 4.225, 10368.722, 427.467, 52797.297 24/04/15,00:30:17,13,10,1, 11.9,1,1, 4.225, 10368.723, 427.465, 52797.272 24/04/15,00:30:17,14,10,1, 11.9,1,1, 4.225, 10368.704, 427.454, 52797.292 24/04/15,00:30:17,15,10,1, 11.9,1,1, 4.225, 10368.695, 427.457, 52797.305 24/04/15,00:30:17,16,10,1, 11.9,1,1, 4.225, 10368.732, 427.440, 52797.274 24/04/15,00:30:17,17,10,1, 11.9,1,1, 4.225, 10368.706, 427.452, 52797.326 24/04/15,00:30:17,18,10,1, 11.9,1,1, 4.225, 10368.704, 427.439, 52797.223 24/04/15,00:30:17,19,10,1, 11.9,1,1, 4.225, 10368.729, 427.427, 52797.275 24/04/15,00:30:18,00,10,1, 11.8,1,1, 4.224, 10368.729, 427.427, 52797.275 24/04/15,00:30:18,01,10,1, 11.8,1,1, 4.224, 10368.697, 427.442, 52797.293 24/04/15,00:30:18,02,10,1, 11.8,1,1, 4.224, 10368.694, 427.427, 52797.360 24/04/15,00:30:18,03,10,1, 11.8,1,1, 4.224, 10368.747, 427.403, 52797.241 24/04/15,00:30:18,04,10,1, 11.8,1,1, 4.224, 10368.706, 427.382, 52797.355 24/04/15,00:30:18,05,10,1, 11.8,1,1, 4.224, 10368.723, 427.390, 52797.280 24/04/15,00:30:18,06,10,1, 11.8,1,1, 4.224, 10368.743, 427.381, 52797.248 24/04/15,00:30:18,07,10,1, 11.8,1,1, 4.224, 10368.722, 427.387, 52797.207 24/04/15,00:30:18,08,10,1, 11.8,1,1, 4.224, 10368.724, 427.390, 52797.277 24/04/15,00:30:18,09,10,1, 11.8,1,1, 4.224, 10368.691, 427.392, 52797.278 24/04/15,00:30:18,10,10,1, 11.8,1,1, 4.224, 10368.716, 427.354, 52797.323 24/04/15,00:30:18,11,10,1, 11.8,1,1, 4.224, 10368.722, 427.386, 52797.280 24/04/15,00:30:18,12,10,1, 11.8,1,1, 4.224, 10368.694, 427.371, 52797.334 24/04/15,00:30:18,13,10,1, 11.8,1,1, 4.224, 10368.688, 427.362, 52797.299 24/04/15,00:30:18,14,10,1, 11.8,1,1, 4.224, 10368.707, 427.353, 52797.253 24/04/15,00:30:18,15,10,1, 11.8,1,1, 4.224, 10368.699, 427.346, 52797.237 24/04/15,00:30:18,16,10,1, 11.8,1,1, 4.224, 10368.735, 427.344, 52797.219 24/04/15,00:30:18,17,10,1, 11.8,1,1, 4.224, 10368.702, 427.340, 52797.357 24/04/15,00:30:18,18,10,1, 11.8,1,1, 4.224, 10368.688, 427.321, 52797.314 24/04/15,00:30:18,19,10,1, 11.8,1,1, 4.224, 10368.692, 427.303, 52797.241 24/04/15,00:30:19,00,09,1, 11.9,1,1, 4.228, 10368.687, 427.303, 52797.241 24/04/15,00:30:19,01,09,1, 11.9,1,1, 4.228, 10368.694, 427.295, 52797.197 24/04/15,00:30:19,02,09,1, 11.9,1,1, 4.228, 10368.706, 427.288, 52797.197 24/04/15,00:30:19,03,09,1, 11.9,1,1, 4.228, 10368.716, 427.275, 52797.174 24/04/15,00:30:19,04,09,1, 11.9,1,1, 4.228, 10368.694, 427.274, 52797.300 24/04/15,00:30:19,05,09,1, 11.9,1,1, 4.228, 10368.692, 427.305, 52797.237 24/04/15,00:30:19,06,09,1, 11.9,1,1, 4.228, 10368.717, 427.281, 52797.234 24/04/15,00:30:19,07,09,1, 11.9,1,1, 4.228, 10368.695, 427.258, 52797.233 24/04/15,00:30:19,08,09,1, 11.9,1,1, 4.228, 10368.735, 427.268, 52797.290 24/04/15,00:30:19,09,09,1, 11.9,1,1, 4.228, 10368.719, 427.267, 52797.236 24/04/15,00:30:19,10,09,1, 11.9,1,1, 4.228, 10368.736, 427.261, 52797.554 24/04/15,00:30:19,11,09,1, 11.9,1,1, 4.228, 10368.737, 427.217, 52797.084 24/04/15,00:30:19,12,09,1, 11.9,1,1, 4.228, 10368.702, 427.235, 52797.235 24/04/15,00:30:19,13,09,1, 11.9,1,1, 4.228, 10368.711, 427.224, 52797.190 24/04/15,00:30:19,14,09,1, 11.9,1,1, 4.228, 10368.712, 427.230, 52797.269 24/04/15,00:30:19,15,09,1, 11.9,1,1, 4.228, 10368.728, 427.172, 52797.200 24/04/15,00:30:19,16,09,1, 11.9,1,1, 4.228, 10368.710, 427.198, 52797.243 24/04/15,00:30:19,17,09,1, 11.9,1,1, 4.228, 10368.728, 427.219, 52797.248 24/04/15,00:30:19,18,09,1, 11.9,1,1, 4.228, 10368.725, 427.209, 52797.252 24/04/15,00:30:19,19,09,1, 11.9,1,1, 4.228, 10368.730, 427.207, 52797.240 24/04/15,00:30:20,00,08,1, 11.9,1,1, 4.224, 10368.729, 427.207, 52797.240 24/04/15,00:30:20,01,08,1, 11.9,1,1, 4.224, 10368.701, 427.195, 52797.304 24/04/15,00:30:20,02,08,1, 11.9,1,1, 4.224, 10368.720, 427.169, 52797.209 24/04/15,00:30:20,03,08,1, 11.9,1,1, 4.224, 10368.731, 427.172, 52797.317 24/04/15,00:30:20,04,08,1, 11.9,1,1, 4.224, 10368.734, 427.154, 52797.254 24/04/15,00:30:20,05,08,1, 11.9,1,1, 4.224, 10368.736, 427.147, 52797.275 24/04/15,00:30:20,06,08,1, 11.9,1,1, 4.224, 10368.754, 427.142, 52797.244 24/04/15,00:30:20,07,08,1, 11.9,1,1, 4.224, 10368.714, 427.138, 52797.265 24/04/15,00:30:20,08,08,1, 11.9,1,1, 4.224, 10368.719, 427.123, 52797.252 24/04/15,00:30:20,09,08,1, 11.9,1,1, 4.224, 10368.718, 427.103, 52797.223 24/04/15,00:30:20,10,08,1, 11.9,1,1, 4.224, 10368.723, 427.108, 52797.247 24/04/15,00:30:20,11,08,1, 11.9,1,1, 4.224, 10368.744, 427.124, 52797.253 24/04/15,00:30:20,12,08,1, 11.9,1,1, 4.224, 10368.763, 427.065, 52797.060 24/04/15,00:30:20,13,08,1, 11.9,1,1, 4.224, 10368.706, 427.070, 52797.251 24/04/15,00:30:20,14,08,1, 11.9,1,1, 4.224, 10368.725, 427.075, 52797.282 24/04/15,00:30:20,15,08,1, 11.9,1,1, 4.224, 10368.764, 427.078, 52797.274 24/04/15,00:30:20,16,08,1, 11.9,1,1, 4.224, 10368.749, 427.049, 52797.225 24/04/15,00:30:20,17,08,1, 11.9,1,1, 4.224, 10368.749, 427.057, 52797.288 24/04/15,00:30:20,18,08,1, 11.9,1,1, 4.224, 10368.749, 427.061, 52797.255 24/04/15,00:30:20,19,08,1, 11.9,1,1, 4.224, 10368.729, 427.033, 52797.234 24/04/15,00:30:21,00,10,1, 11.9,1,1, 4.224, 10368.729, 427.033, 52797.234 24/04/15,00:30:21,01,10,1, 11.9,1,1, 4.224, 10368.733, 427.030, 52797.217 24/04/15,00:30:21,02,10,1, 11.9,1,1, 4.224, 10368.750, 427.017, 52797.229 24/04/15,00:30:21,03,10,1, 11.9,1,1, 4.224, 10368.749, 427.038, 52797.284 24/04/15,00:30:21,04,10,1, 11.9,1,1, 4.224, 10368.734, 426.997, 52797.270 24/04/15,00:30:21,05,10,1, 11.9,1,1, 4.224, 10368.751, 427.028, 52797.300 24/04/15,00:30:21,06,10,1, 11.9,1,1, 4.224, 10368.769, 427.009, 52797.276 24/04/15,00:30:21,07,10,1, 11.9,1,1, 4.224, 10368.766, 426.984, 52797.306 24/04/15,00:30:21,08,10,1, 11.9,1,1, 4.224, 10368.783, 426.977, 52797.285 24/04/15,00:30:21,09,10,1, 11.9,1,1, 4.224, 10368.770, 426.980, 52797.291 24/04/15,00:30:21,10,10,1, 11.9,1,1, 4.224, 10368.796, 426.955, 52797.281 24/04/15,00:30:21,11,10,1, 11.9,1,1, 4.224, 10368.798, 426.950, 52797.306 24/04/15,00:30:21,12,10,1, 11.9,1,1, 4.224, 10368.816, 426.942, 52797.230 24/04/15,00:30:21,13,10,1, 11.9,1,1, 4.224, 10368.794, 426.942, 52797.234 24/04/15,00:30:21,14,10,1, 11.9,1,1, 4.224, 10368.814, 426.948, 52797.307 24/04/15,00:30:21,15,10,1, 11.9,1,1, 4.224, 10368.822, 426.923, 52797.284 24/04/15,00:30:21,16,10,1, 11.9,1,1, 4.224, 10368.836, 426.899, 52797.227 24/04/15,00:30:21,17,10,1, 11.9,1,1, 4.224, 10368.852, 426.910, 52797.249 24/04/15,00:30:21,18,10,1, 11.9,1,1, 4.224, 10368.846, 426.906, 52797.300 24/04/15,00:30:21,19,10,1, 11.9,1,1, 4.224, 10368.846, 426.895, 52797.255 24/04/15,00:30:22,00,10,1, 11.9,1,1, 4.224, 10368.845, 426.895, 52797.255 24/04/15,00:30:22,01,10,1, 11.9,1,1, 4.224, 10368.840, 426.886, 52797.286 24/04/15,00:30:22,02,10,1, 11.9,1,1, 4.224, 10368.873, 426.873, 52797.308 24/04/15,00:30:22,03,10,1, 11.9,1,1, 4.224, 10368.850, 426.852, 52797.349 24/04/15,00:30:22,04,10,1, 11.9,1,1, 4.224, 10368.873, 426.852, 52797.262 24/04/15,00:30:22,05,10,1, 11.9,1,1, 4.224, 10368.918, 426.861, 52797.235 24/04/15,00:30:22,06,10,1, 11.9,1,1, 4.224, 10368.912, 426.837, 52797.247 24/04/15,00:30:22,07,10,1, 11.9,1,1, 4.224, 10368.902, 426.818, 52797.220 24/04/15,00:30:22,08,10,1, 11.9,1,1, 4.224, 10368.921, 426.808, 52797.282 24/04/15,00:30:22,09,10,1, 11.9,1,1, 4.224, 10368.930, 426.793, 52797.268 24/04/15,00:30:22,10,10,1, 11.9,1,1, 4.224, 10368.959, 426.778, 52797.296 24/04/15,00:30:22,11,10,1, 11.9,1,1, 4.224, 10368.952, 426.776, 52797.156 24/04/15,00:30:22,12,10,1, 11.9,1,1, 4.224, 10368.948, 426.767, 52797.227 24/04/15,00:30:22,13,10,1, 11.9,1,1, 4.224, 10368.979, 426.774, 52797.213 24/04/15,00:30:22,14,10,1, 11.9,1,1, 4.224, 10368.983, 426.753, 52797.273 24/04/15,00:30:22,15,10,1, 11.9,1,1, 4.224, 10368.985, 426.725, 52797.228 24/04/15,00:30:22,16,10,1, 11.9,1,1, 4.224, 10369.030, 426.700, 52797.181 24/04/15,00:30:22,17,10,1, 11.9,1,1, 4.224, 10369.003, 426.699, 52797.246 24/04/15,00:30:22,18,10,1, 11.9,1,1, 4.224, 10369.033, 426.713, 52797.263 24/04/15,00:30:22,19,10,1, 11.9,1,1, 4.224, 10369.021, 426.691, 52797.257 24/04/15,00:30:23,00,09,1, 11.8,1,1, 4.225, 10369.021, 426.691, 52797.257 24/04/15,00:30:23,01,09,1, 11.8,1,1, 4.225, 10369.075, 426.676, 52797.258 24/04/15,00:30:23,02,09,1, 11.8,1,1, 4.225, 10369.079, 426.678, 52797.255 24/04/15,00:30:23,03,09,1, 11.8,1,1, 4.225, 10369.065, 426.667, 52797.233 24/04/15,00:30:23,04,09,1, 11.8,1,1, 4.225, 10369.104, 426.661, 52797.171 24/04/15,00:30:23,05,09,1, 11.8,1,1, 4.225, 10369.114, 426.646, 52797.275 24/04/15,00:30:23,06,09,1, 11.8,1,1, 4.225, 10369.123, 426.627, 52797.221 24/04/15,00:30:23,07,09,1, 11.8,1,1, 4.225, 10369.139, 426.633, 52797.282 24/04/15,00:30:23,08,09,1, 11.8,1,1, 4.225, 10369.148, 426.619, 52797.257 24/04/15,00:30:23,09,09,1, 11.8,1,1, 4.225, 10369.183, 426.624, 52797.283 24/04/15,00:30:23,10,09,1, 11.8,1,1, 4.225, 10369.156, 426.604, 52797.252 24/04/15,00:30:23,11,09,1, 11.8,1,1, 4.225, 10369.184, 426.565, 52797.180 24/04/15,00:30:23,12,09,1, 11.8,1,1, 4.225, 10369.176, 426.568, 52797.208 24/04/15,00:30:23,13,09,1, 11.8,1,1, 4.225, 10369.194, 426.580, 52797.390 24/04/15,00:30:23,14,09,1, 11.8,1,1, 4.225, 10369.233, 426.562, 52797.198 24/04/15,00:30:23,15,09,1, 11.8,1,1, 4.225, 10369.239, 426.554, 52797.276 24/04/15,00:30:23,16,09,1, 11.8,1,1, 4.225, 10369.234, 426.537, 52797.188 24/04/15,00:30:23,17,09,1, 11.8,1,1, 4.225, 10369.258, 426.536, 52797.260 24/04/15,00:30:23,18,09,1, 11.8,1,1, 4.225, 10369.283, 426.517, 52797.213 24/04/15,00:30:23,19,09,1, 11.8,1,1, 4.225, 10369.285, 426.550, 52797.153 24/04/15,00:30:24,00,09,1, 11.8,1,1, 4.223, 10369.279, 426.550, 52797.153 24/04/15,00:30:24,01,09,1, 11.8,1,1, 4.223, 10369.311, 426.512, 52797.264 24/04/15,00:30:24,02,09,1, 11.8,1,1, 4.223, 10369.310, 426.479, 52797.225 24/04/15,00:30:24,03,09,1, 11.8,1,1, 4.223, 10369.311, 426.503, 52797.297 24/04/15,00:30:24,04,09,1, 11.8,1,1, 4.223, 10369.326, 426.485, 52797.288 24/04/15,00:30:24,05,09,1, 11.8,1,1, 4.223, 10369.333, 426.484, 52797.223 24/04/15,00:30:24,06,09,1, 11.8,1,1, 4.223, 10369.357, 426.507, 52797.290 24/04/15,00:30:24,07,09,1, 11.8,1,1, 4.223, 10369.344, 426.459, 52797.240 24/04/15,00:30:24,08,09,1, 11.8,1,1, 4.223, 10369.389, 426.454, 52797.288 24/04/15,00:30:24,09,09,1, 11.8,1,1, 4.223, 10369.366, 426.454, 52797.227 24/04/15,00:30:24,10,09,1, 11.8,1,1, 4.223, 10369.394, 426.455, 52797.208 24/04/15,00:30:24,11,09,1, 11.8,1,1, 4.223, 10369.398, 426.442, 52797.190 24/04/15,00:30:24,12,09,1, 11.8,1,1, 4.223, 10369.418, 426.429, 52797.223 24/04/15,00:30:24,13,09,1, 11.8,1,1, 4.223, 10369.433, 426.438, 52797.260 24/04/15,00:30:24,14,09,1, 11.8,1,1, 4.223, 10369.422, 426.433, 52797.255 24/04/15,00:30:24,15,09,1, 11.8,1,1, 4.223, 10369.425, 426.418, 52797.168 24/04/15,00:30:24,16,09,1, 11.8,1,1, 4.223, 10369.463, 426.413, 52797.286 24/04/15,00:30:24,17,09,1, 11.8,1,1, 4.223, 10369.450, 426.403, 52797.225 24/04/15,00:30:24,18,09,1, 11.8,1,1, 4.223, 10369.460, 426.433, 52797.271 24/04/15,00:30:24,19,09,1, 11.8,1,1, 4.223, 10369.454, 426.382, 52797.219 24/04/15,00:30:25,00,09,1, 11.9,1,1, 4.226, 10369.446, 426.382, 52797.219 24/04/15,00:30:25,01,09,1, 11.9,1,1, 4.226, 10369.500, 426.395, 52797.306 24/04/15,00:30:25,02,09,1, 11.9,1,1, 4.226, 10369.482, 426.368, 52797.238 24/04/15,00:30:25,03,09,1, 11.9,1,1, 4.226, 10369.506, 426.395, 52797.287 24/04/15,00:30:25,04,09,1, 11.9,1,1, 4.226, 10369.515, 426.348, 52797.267 24/04/15,00:30:25,05,09,1, 11.9,1,1, 4.226, 10369.560, 426.368, 52797.241 24/04/15,00:30:25,06,09,1, 11.9,1,1, 4.226, 10369.533, 426.361, 52797.252 24/04/15,00:30:25,07,09,1, 11.9,1,1, 4.226, 10369.541, 426.327, 52797.258 24/04/15,00:30:25,08,09,1, 11.9,1,1, 4.226, 10369.537, 426.309, 52797.227 24/04/15,00:30:25,09,09,1, 11.9,1,1, 4.226, 10369.551, 426.326, 52797.282 24/04/15,00:30:25,10,09,1, 11.9,1,1, 4.226, 10369.567, 426.303, 52797.215 24/04/15,00:30:25,11,09,1, 11.9,1,1, 4.226, 10369.560, 426.311, 52797.269 24/04/15,00:30:25,12,09,1, 11.9,1,1, 4.226, 10369.562, 426.314, 52797.328 24/04/15,00:30:25,13,09,1, 11.9,1,1, 4.226, 10369.579, 426.293, 52797.199 24/04/15,00:30:25,14,09,1, 11.9,1,1, 4.226, 10369.601, 426.296, 52797.189 24/04/15,00:30:25,15,09,1, 11.9,1,1, 4.226, 10369.584, 426.299, 52797.291 24/04/15,00:30:25,16,09,1, 11.9,1,1, 4.226, 10369.587, 426.262, 52797.258 24/04/15,00:30:25,17,09,1, 11.9,1,1, 4.226, 10369.598, 426.255, 52797.260 24/04/15,00:30:25,18,09,1, 11.9,1,1, 4.226, 10369.608, 426.261, 52797.269 24/04/15,00:30:25,19,09,1, 11.9,1,1, 4.226, 10369.592, 426.254, 52797.191 24/04/15,00:30:26,00,09,1, 11.9,1,1, 4.227, 10369.588, 426.254, 52797.191 24/04/15,00:30:26,01,09,1, 11.9,1,1, 4.227, 10369.638, 426.226, 52797.195 24/04/15,00:30:26,02,09,1, 11.9,1,1, 4.227, 10369.649, 426.215, 52797.219 24/04/15,00:30:26,03,09,1, 11.9,1,1, 4.227, 10369.618, 426.198, 52797.276 24/04/15,00:30:26,04,09,1, 11.9,1,1, 4.227, 10369.635, 426.197, 52797.286 24/04/15,00:30:26,05,09,1, 11.9,1,1, 4.227, 10369.636, 426.186, 52797.276 24/04/15,00:30:26,06,09,1, 11.9,1,1, 4.227, 10369.610, 426.167, 52797.192 24/04/15,00:30:26,07,09,1, 11.9,1,1, 4.227, 10369.642, 426.167, 52797.285 24/04/15,00:30:26,08,09,1, 11.9,1,1, 4.227, 10369.643, 426.156, 52797.259 24/04/15,00:30:26,09,09,1, 11.9,1,1, 4.227, 10369.619, 426.168, 52797.236 24/04/15,00:30:26,10,09,1, 11.9,1,1, 4.227, 10369.656, 426.139, 52797.206 24/04/15,00:30:26,11,09,1, 11.9,1,1, 4.227, 10369.640, 426.135, 52797.197 24/04/15,00:30:26,12,09,1, 11.9,1,1, 4.227, 10369.656, 426.116, 52797.170 24/04/15,00:30:26,13,09,1, 11.9,1,1, 4.227, 10369.659, 426.112, 52797.220 24/04/15,00:30:26,14,09,1, 11.9,1,1, 4.227, 10369.633, 426.118, 52797.165 24/04/15,00:30:26,15,09,1, 11.9,1,1, 4.227, 10369.639, 426.096, 52797.208 24/04/15,00:30:26,16,09,1, 11.9,1,1, 4.227, 10369.677, 426.116, 52797.223 24/04/15,00:30:26,17,09,1, 11.9,1,1, 4.227, 10369.639, 426.089, 52797.170 24/04/15,00:30:26,18,09,1, 11.9,1,1, 4.227, 10369.675, 426.070, 52797.161 24/04/15,00:30:26,19,09,1, 11.9,1,1, 4.227, 10369.659, 426.066, 52797.187 24/04/15,00:30:27,00,08,1, 11.9,1,1, 4.222, 10369.655, 426.066, 52797.187 24/04/15,00:30:27,01,08,1, 11.9,1,1, 4.222, 10369.657, 426.032, 52797.132 24/04/15,00:30:27,02,08,1, 11.9,1,1, 4.222, 10369.658, 426.048, 52797.165 24/04/15,00:30:27,03,08,1, 11.9,1,1, 4.222, 10369.690, 426.030, 52797.150 24/04/15,00:30:27,04,08,1, 11.9,1,1, 4.222, 10369.660, 426.014, 52797.145 24/04/15,00:30:27,05,08,1, 11.9,1,1, 4.222, 10369.690, 426.002, 52797.185 24/04/15,00:30:27,06,08,1, 11.9,1,1, 4.222, 10369.678, 425.992, 52797.158 24/04/15,00:30:27,07,08,1, 11.9,1,1, 4.222, 10369.668, 425.979, 52797.134 24/04/15,00:30:27,08,08,1, 11.9,1,1, 4.222, 10369.682, 426.002, 52797.150 24/04/15,00:30:27,09,08,1, 11.9,1,1, 4.222, 10369.700, 425.993, 52797.171 24/04/15,00:30:27,10,08,1, 11.9,1,1, 4.222, 10369.681, 425.970, 52797.161 24/04/15,00:30:27,11,08,1, 11.9,1,1, 4.222, 10369.713, 425.964, 52797.190 24/04/15,00:30:27,12,08,1, 11.9,1,1, 4.222, 10369.708, 425.959, 52797.113 24/04/15,00:30:27,13,08,1, 11.9,1,1, 4.222, 10369.683, 425.926, 52797.101 24/04/15,00:30:27,14,08,1, 11.9,1,1, 4.222, 10369.692, 425.938, 52797.122 24/04/15,00:30:27,15,08,1, 11.9,1,1, 4.222, 10369.712, 425.920, 52797.167 24/04/15,00:30:27,16,08,1, 11.9,1,1, 4.222, 10369.712, 425.891, 52797.175 24/04/15,00:30:27,17,08,1, 11.9,1,1, 4.222, 10369.711, 425.918, 52797.157 24/04/15,00:30:27,18,08,1, 11.9,1,1, 4.222, 10369.701, 425.905, 52797.121 24/04/15,00:30:27,19,08,1, 11.9,1,1, 4.222, 10369.709, 425.895, 52797.069 24/04/15,00:30:28,00,09,1, 11.9,1,1, 4.226, 10369.705, 425.895, 52797.069 24/04/15,00:30:28,01,09,1, 11.9,1,1, 4.226, 10369.714, 425.886, 52797.083 24/04/15,00:30:28,02,09,1, 11.9,1,1, 4.226, 10369.720, 425.863, 52797.084 24/04/15,00:30:28,03,09,1, 11.9,1,1, 4.226, 10369.750, 425.862, 52797.142 24/04/15,00:30:28,04,09,1, 11.9,1,1, 4.226, 10369.753, 425.862, 52797.114 24/04/15,00:30:28,05,09,1, 11.9,1,1, 4.226, 10369.728, 425.856, 52797.114 24/04/15,00:30:28,06,09,1, 11.9,1,1, 4.226, 10369.748, 425.842, 52797.116 24/04/15,00:30:28,07,09,1, 11.9,1,1, 4.226, 10369.751, 425.849, 52797.106 24/04/15,00:30:28,08,09,1, 11.9,1,1, 4.226, 10369.721, 425.864, 52797.142 24/04/15,00:30:28,09,09,1, 11.9,1,1, 4.226, 10369.730, 425.826, 52797.144 24/04/15,00:30:28,10,09,1, 11.9,1,1, 4.226, 10369.741, 425.824, 52797.123 24/04/15,00:30:28,11,09,1, 11.9,1,1, 4.226, 10369.742, 425.821, 52797.134 24/04/15,00:30:28,12,09,1, 11.9,1,1, 4.226, 10369.730, 425.822, 52797.180 24/04/15,00:30:28,13,09,1, 11.9,1,1, 4.226, 10369.719, 425.799, 52797.128 24/04/15,00:30:28,14,09,1, 11.9,1,1, 4.226, 10369.729, 425.848, 52797.189 24/04/15,00:30:28,15,09,1, 11.9,1,1, 4.226, 10369.732, 425.834, 52797.108 24/04/15,00:30:28,16,09,1, 11.9,1,1, 4.226, 10369.731, 425.824, 52797.086 24/04/15,00:30:28,17,09,1, 11.9,1,1, 4.226, 10369.754, 425.821, 52797.160 24/04/15,00:30:28,18,09,1, 11.9,1,1, 4.226, 10369.730, 425.839, 52797.162 24/04/15,00:30:28,19,09,1, 11.9,1,1, 4.226, 10369.729, 425.848, 52797.140 24/04/15,00:30:29,00,09,1, 11.9,1,1, 4.223, 10369.722, 425.848, 52797.140 24/04/15,00:30:29,01,09,1, 11.9,1,1, 4.223, 10369.758, 425.818, 52797.059 24/04/15,00:30:29,02,09,1, 11.9,1,1, 4.223, 10369.745, 425.824, 52797.104 24/04/15,00:30:29,03,09,1, 11.9,1,1, 4.223, 10369.764, 425.817, 52797.157 24/04/15,00:30:29,04,09,1, 11.9,1,1, 4.223, 10369.739, 425.823, 52797.102 24/04/15,00:30:29,05,09,1, 11.9,1,1, 4.223, 10369.756, 425.835, 52797.121 24/04/15,00:30:29,06,09,1, 11.9,1,1, 4.223, 10369.775, 425.837, 52797.135 24/04/15,00:30:29,07,09,1, 11.9,1,1, 4.223, 10369.732, 425.823, 52797.153 24/04/15,00:30:29,08,09,1, 11.9,1,1, 4.223, 10369.742, 425.829, 52797.209 24/04/15,00:30:29,09,09,1, 11.9,1,1, 4.223, 10369.751, 425.823, 52797.205 24/04/15,00:30:29,10,09,1, 11.9,1,1, 4.223, 10369.742, 425.837, 52797.164 24/04/15,00:30:29,11,09,1, 11.9,1,1, 4.223, 10369.762, 425.823, 52797.174 24/04/15,00:30:29,12,09,1, 11.9,1,1, 4.223, 10369.756, 425.820, 52797.222 24/04/15,00:30:29,13,09,1, 11.9,1,1, 4.223, 10369.760, 425.835, 52797.173 24/04/15,00:30:29,14,09,1, 11.9,1,1, 4.223, 10369.757, 425.807, 52797.153 24/04/15,00:30:29,15,09,1, 11.9,1,1, 4.223, 10369.764, 425.821, 52797.195 24/04/15,00:30:29,16,09,1, 11.9,1,1, 4.223, 10369.773, 425.817, 52797.191 24/04/15,00:30:29,17,09,1, 11.9,1,1, 4.223, 10369.739, 425.805, 52797.248 24/04/15,00:30:29,18,09,1, 11.9,1,1, 4.223, 10369.780, 425.806, 52797.173 24/04/15,00:30:29,19,09,1, 11.9,1,1, 4.223, 10369.778, 425.814, 52797.264 24/04/15,00:30:30,00,10,1, 11.8,1,1, 4.227, 10369.772, 425.814, 52797.264 24/04/15,00:30:30,01,10,1, 11.8,1,1, 4.227, 10369.802, 425.768, 52797.209 24/04/15,00:30:30,02,10,1, 11.8,1,1, 4.227, 10369.764, 425.801, 52797.218 24/04/15,00:30:30,03,10,1, 11.8,1,1, 4.227, 10369.783, 425.817, 52797.214 24/04/15,00:30:30,04,10,1, 11.8,1,1, 4.227, 10369.779, 425.823, 52797.259 24/04/15,00:30:30,05,10,1, 11.8,1,1, 4.227, 10369.781, 425.797, 52797.194 24/04/15,00:30:30,06,10,1, 11.8,1,1, 4.227, 10369.792, 425.825, 52797.249 24/04/15,00:30:30,07,10,1, 11.8,1,1, 4.227, 10369.783, 425.810, 52797.173 24/04/15,00:30:30,08,10,1, 11.8,1,1, 4.227, 10369.802, 425.782, 52797.169 24/04/15,00:30:30,09,10,1, 11.8,1,1, 4.227, 10369.813, 425.787, 52797.236 24/04/15,00:30:30,10,10,1, 11.8,1,1, 4.227, 10369.807, 425.780, 52797.304 24/04/15,00:30:30,11,10,1, 11.8,1,1, 4.227, 10369.816, 425.758, 52797.293 24/04/15,00:30:30,12,10,1, 11.8,1,1, 4.227, 10369.826, 425.768, 52797.270 24/04/15,00:30:30,13,10,1, 11.8,1,1, 4.227, 10369.806, 425.741, 52797.194 24/04/15,00:30:30,14,10,1, 11.8,1,1, 4.227, 10369.811, 425.759, 52797.214 24/04/15,00:30:30,15,10,1, 11.8,1,1, 4.227, 10369.835, 425.763, 52797.237 24/04/15,00:30:30,16,10,1, 11.8,1,1, 4.227, 10369.836, 425.795, 52797.255 24/04/15,00:30:30,17,10,1, 11.8,1,1, 4.227, 10369.858, 425.754, 52797.253 24/04/15,00:30:30,18,10,1, 11.8,1,1, 4.227, 10369.820, 425.778, 52797.290 24/04/15,00:30:30,19,10,1, 11.8,1,1, 4.227, 10369.884, 425.784, 52797.229 24/04/15,00:30:31,00,10,1, 11.9,1,1, 4.227, 10369.880, 425.784, 52797.229 24/04/15,00:30:31,01,10,1, 11.9,1,1, 4.227, 10369.876, 425.771, 52797.336 24/04/15,00:30:31,02,10,1, 11.9,1,1, 4.227, 10369.885, 425.769, 52797.242 24/04/15,00:30:31,03,10,1, 11.9,1,1, 4.227, 10369.878, 425.772, 52797.178 24/04/15,00:30:31,04,10,1, 11.9,1,1, 4.227, 10369.883, 425.779, 52797.253 24/04/15,00:30:31,05,10,1, 11.9,1,1, 4.227, 10369.908, 425.747, 52797.234 24/04/15,00:30:31,06,10,1, 11.9,1,1, 4.227, 10369.881, 425.765, 52797.274 24/04/15,00:30:31,07,10,1, 11.9,1,1, 4.227, 10369.909, 425.766, 52797.243 24/04/15,00:30:31,08,10,1, 11.9,1,1, 4.227, 10369.916, 425.777, 52797.305 24/04/15,00:30:31,09,10,1, 11.9,1,1, 4.227, 10369.921, 425.752, 52797.254 24/04/15,00:30:31,10,10,1, 11.9,1,1, 4.227, 10369.915, 425.751, 52797.325 24/04/15,00:30:31,11,10,1, 11.9,1,1, 4.227, 10369.946, 425.747, 52797.196 24/04/15,00:30:31,12,10,1, 11.9,1,1, 4.227, 10369.944, 425.736, 52797.273 24/04/15,00:30:31,13,10,1, 11.9,1,1, 4.227, 10369.944, 425.736, 52797.304 24/04/15,00:30:31,14,10,1, 11.9,1,1, 4.227, 10369.953, 425.719, 52797.279 24/04/15,00:30:31,15,10,1, 11.9,1,1, 4.227, 10369.961, 425.711, 52797.304 24/04/15,00:30:31,16,10,1, 11.9,1,1, 4.227, 10369.975, 425.712, 52797.244 24/04/15,00:30:31,17,10,1, 11.9,1,1, 4.227, 10369.970, 425.701, 52797.304 24/04/15,00:30:31,18,10,1, 11.9,1,1, 4.227, 10369.980, 425.723, 52797.265 24/04/15,00:30:31,19,10,1, 11.9,1,1, 4.227, 10369.969, 425.716, 52797.278 24/04/15,00:30:32,00,09,1, 11.9,1,1, 4.229, 10369.964, 425.716, 52797.278 24/04/15,00:30:32,01,09,1, 11.9,1,1, 4.229, 10370.022, 425.729, 52797.309 24/04/15,00:30:32,02,09,1, 11.9,1,1, 4.229, 10370.005, 425.695, 52797.311 24/04/15,00:30:32,03,09,1, 11.9,1,1, 4.229, 10370.042, 425.701, 52797.315 24/04/15,00:30:32,04,09,1, 11.9,1,1, 4.229, 10370.051, 425.685, 52797.287 24/04/15,00:30:32,05,09,1, 11.9,1,1, 4.229, 10370.041, 425.695, 52797.251 24/04/15,00:30:32,06,09,1, 11.9,1,1, 4.229, 10370.064, 425.690, 52797.288 24/04/15,00:30:32,07,09,1, 11.9,1,1, 4.229, 10370.064, 425.679, 52797.313 24/04/15,00:30:32,08,09,1, 11.9,1,1, 4.229, 10370.060, 425.686, 52797.262 24/04/15,00:30:32,09,09,1, 11.9,1,1, 4.229, 10370.078, 425.665, 52797.275 24/04/15,00:30:32,10,09,1, 11.9,1,1, 4.229, 10370.091, 425.654, 52797.306 24/04/15,00:30:32,11,09,1, 11.9,1,1, 4.229, 10370.107, 425.667, 52797.281 24/04/15,00:30:32,12,09,1, 11.9,1,1, 4.229, 10370.127, 425.673, 52797.262 24/04/15,00:30:32,13,09,1, 11.9,1,1, 4.229, 10370.125, 425.659, 52797.330 24/04/15,00:30:32,14,09,1, 11.9,1,1, 4.229, 10370.127, 425.641, 52797.348 24/04/15,00:30:32,15,09,1, 11.9,1,1, 4.229, 10370.125, 425.644, 52797.316 24/04/15,00:30:32,16,09,1, 11.9,1,1, 4.229, 10370.143, 425.647, 52797.264 24/04/15,00:30:32,17,09,1, 11.9,1,1, 4.229, 10370.148, 425.636, 52797.244 24/04/15,00:30:32,18,09,1, 11.9,1,1, 4.229, 10370.165, 425.635, 52797.256 24/04/15,00:30:32,19,09,1, 11.9,1,1, 4.229, 10370.194, 425.627, 52797.301 24/04/15,00:30:33,00,10,1, 11.9,1,1, 4.223, 10370.189, 425.627, 52797.301 24/04/15,00:30:33,01,10,1, 11.9,1,1, 4.223, 10370.209, 425.620, 52797.284 24/04/15,00:30:33,02,10,1, 11.9,1,1, 4.223, 10370.201, 425.593, 52797.255 24/04/15,00:30:33,03,10,1, 11.9,1,1, 4.223, 10370.219, 425.619, 52797.301 24/04/15,00:30:33,04,10,1, 11.9,1,1, 4.223, 10370.225, 425.613, 52797.346 24/04/15,00:30:33,05,10,1, 11.9,1,1, 4.223, 10370.231, 425.592, 52797.283 24/04/15,00:30:33,06,10,1, 11.9,1,1, 4.223, 10370.259, 425.557, 52797.302 24/04/15,00:30:33,07,10,1, 11.9,1,1, 4.223, 10370.279, 425.567, 52797.288 24/04/15,00:30:33,08,10,1, 11.9,1,1, 4.223, 10370.283, 425.557, 52797.243 24/04/15,00:30:33,09,10,1, 11.9,1,1, 4.223, 10370.299, 425.547, 52797.271 24/04/15,00:30:33,10,10,1, 11.9,1,1, 4.223, 10370.312, 425.538, 52797.298 24/04/15,00:30:33,11,10,1, 11.9,1,1, 4.223, 10370.314, 425.536, 52797.264 24/04/15,00:30:33,12,10,1, 11.9,1,1, 4.223, 10370.319, 425.541, 52797.243 24/04/15,00:30:33,13,10,1, 11.9,1,1, 4.223, 10370.300, 425.537, 52797.269 24/04/15,00:30:33,14,10,1, 11.9,1,1, 4.223, 10370.317, 425.530, 52797.273 24/04/15,00:30:33,15,10,1, 11.9,1,1, 4.223, 10370.330, 425.509, 52797.248 24/04/15,00:30:33,16,10,1, 11.9,1,1, 4.223, 10370.359, 425.493, 52797.305 24/04/15,00:30:33,17,10,1, 11.9,1,1, 4.223, 10370.361, 425.500, 52797.277 24/04/15,00:30:33,18,10,1, 11.9,1,1, 4.223, 10370.376, 425.506, 52797.260 24/04/15,00:30:33,19,10,1, 11.9,1,1, 4.223, 10370.383, 425.474, 52797.304 24/04/15,00:30:34,00,09,1, 11.9,1,1, 4.222, 10370.381, 425.474, 52797.304 24/04/15,00:30:34,01,09,1, 11.9,1,1, 4.222, 10370.413, 425.477, 52797.294 24/04/15,00:30:34,02,09,1, 11.9,1,1, 4.222, 10370.384, 425.453, 52797.257 24/04/15,00:30:34,03,09,1, 11.9,1,1, 4.222, 10370.406, 425.462, 52797.279 24/04/15,00:30:34,04,09,1, 11.9,1,1, 4.222, 10370.435, 425.466, 52797.249 24/04/15,00:30:34,05,09,1, 11.9,1,1, 4.222, 10370.414, 425.437, 52797.215 24/04/15,00:30:34,06,09,1, 11.9,1,1, 4.222, 10370.400, 425.446, 52797.216 24/04/15,00:30:34,07,09,1, 11.9,1,1, 4.222, 10370.414, 425.447, 52797.310 24/04/15,00:30:34,08,09,1, 11.9,1,1, 4.222, 10370.453, 425.449, 52797.186 24/04/15,00:30:34,09,09,1, 11.9,1,1, 4.222, 10370.450, 425.432, 52797.335 24/04/15,00:30:34,10,09,1, 11.9,1,1, 4.222, 10370.456, 425.427, 52797.249 24/04/15,00:30:34,11,09,1, 11.9,1,1, 4.222, 10370.472, 425.447, 52797.192 24/04/15,00:30:34,12,09,1, 11.9,1,1, 4.222, 10370.455, 425.440, 52797.200 24/04/15,00:30:34,13,09,1, 11.9,1,1, 4.222, 10370.465, 425.430, 52797.279 24/04/15,00:30:34,14,09,1, 11.9,1,1, 4.222, 10370.468, 425.436, 52797.301 24/04/15,00:30:34,15,09,1, 11.9,1,1, 4.222, 10370.482, 425.433, 52797.271 24/04/15,00:30:34,16,09,1, 11.9,1,1, 4.222, 10370.470, 425.426, 52797.138 24/04/15,00:30:34,17,09,1, 11.9,1,1, 4.222, 10370.529, 425.424, 52797.195 24/04/15,00:30:34,18,09,1, 11.9,1,1, 4.222, 10370.504, 425.422, 52797.210 24/04/15,00:30:34,19,09,1, 11.9,1,1, 4.222, 10370.519, 425.407, 52797.182 24/04/15,00:30:35,00,09,1, 11.9,1,1, 4.225, 10370.514, 425.407, 52797.182 24/04/15,00:30:35,01,09,1, 11.9,1,1, 4.225, 10370.545, 425.421, 52797.272 24/04/15,00:30:35,02,09,1, 11.9,1,1, 4.225, 10370.530, 425.420, 52797.207 24/04/15,00:30:35,03,09,1, 11.9,1,1, 4.225, 10370.554, 425.410, 52797.208 24/04/15,00:30:35,04,09,1, 11.9,1,1, 4.225, 10370.525, 425.404, 52797.268 24/04/15,00:30:35,05,09,1, 11.9,1,1, 4.225, 10370.558, 425.405, 52797.271 24/04/15,00:30:35,06,09,1, 11.9,1,1, 4.225, 10370.568, 425.383, 52797.229 24/04/15,00:30:35,07,09,1, 11.9,1,1, 4.225, 10370.563, 425.425, 52797.301 24/04/15,00:30:35,08,09,1, 11.9,1,1, 4.225, 10370.567, 425.392, 52797.259 24/04/15,00:30:35,09,09,1, 11.9,1,1, 4.225, 10370.577, 425.397, 52797.235 24/04/15,00:30:35,10,09,1, 11.9,1,1, 4.225, 10370.598, 425.390, 52797.261 24/04/15,00:30:35,11,09,1, 11.9,1,1, 4.225, 10370.599, 425.385, 52797.234 24/04/15,00:30:35,12,09,1, 11.9,1,1, 4.225, 10370.594, 425.410, 52797.256 24/04/15,00:30:35,13,09,1, 11.9,1,1, 4.225, 10370.582, 425.372, 52797.209 24/04/15,00:30:35,14,09,1, 11.9,1,1, 4.225, 10370.587, 425.392, 52797.253 24/04/15,00:30:35,15,09,1, 11.9,1,1, 4.225, 10370.601, 425.370, 52797.201 24/04/15,00:30:35,16,09,1, 11.9,1,1, 4.225, 10370.599, 425.390, 52797.233 24/04/15,00:30:35,17,09,1, 11.9,1,1, 4.225, 10370.616, 425.370, 52797.245 24/04/15,00:30:35,18,09,1, 11.9,1,1, 4.225, 10370.632, 425.373, 52797.244 24/04/15,00:30:35,19,09,1, 11.9,1,1, 4.225, 10370.622, 425.385, 52797.213 24/04/15,00:30:36,00,09,1, 11.9,1,1, 4.223, 10370.615, 425.385, 52797.213 24/04/15,00:30:36,01,09,1, 11.9,1,1, 4.223, 10370.615, 425.376, 52797.241 24/04/15,00:30:36,02,09,1, 11.9,1,1, 4.223, 10370.618, 425.366, 52797.249 24/04/15,00:30:36,03,09,1, 11.9,1,1, 4.223, 10370.610, 425.376, 52797.247 24/04/15,00:30:36,04,09,1, 11.9,1,1, 4.223, 10370.627, 425.378, 52797.252 24/04/15,00:30:36,05,09,1, 11.9,1,1, 4.223, 10370.639, 425.361, 52797.256 24/04/15,00:30:36,06,09,1, 11.9,1,1, 4.223, 10370.656, 425.369, 52797.333 24/04/15,00:30:36,07,09,1, 11.9,1,1, 4.223, 10370.642, 425.364, 52797.278 24/04/15,00:30:36,08,09,1, 11.9,1,1, 4.223, 10370.634, 425.352, 52797.263 24/04/15,00:30:36,09,09,1, 11.9,1,1, 4.223, 10370.636, 425.378, 52797.359 24/04/15,00:30:36,10,09,1, 11.9,1,1, 4.223, 10370.655, 425.345, 52797.163 24/04/15,00:30:36,11,09,1, 11.9,1,1, 4.223, 10370.658, 425.339, 52797.217 24/04/15,00:30:36,12,09,1, 11.9,1,1, 4.223, 10370.663, 425.341, 52797.245 24/04/15,00:30:36,13,09,1, 11.9,1,1, 4.223, 10370.642, 425.327, 52797.230 24/04/15,00:30:36,14,09,1, 11.9,1,1, 4.223, 10370.660, 425.345, 52797.241 24/04/15,00:30:36,15,09,1, 11.9,1,1, 4.223, 10370.673, 425.334, 52797.270 24/04/15,00:30:36,16,09,1, 11.9,1,1, 4.223, 10370.670, 425.334, 52797.266 24/04/15,00:30:36,17,09,1, 11.9,1,1, 4.223, 10370.687, 425.336, 52797.269 24/04/15,00:30:36,18,09,1, 11.9,1,1, 4.223, 10370.695, 425.331, 52797.267 24/04/15,00:30:36,19,09,1, 11.9,1,1, 4.223, 10370.678, 425.318, 52797.245 24/04/15,00:30:37,00,09,1, 11.9,1,1, 4.226, 10370.673, 425.318, 52797.245 24/04/15,00:30:37,01,09,1, 11.9,1,1, 4.226, 10370.678, 425.317, 52797.244 24/04/15,00:30:37,02,09,1, 11.9,1,1, 4.226, 10370.677, 425.325, 52797.248 24/04/15,00:30:37,03,09,1, 11.9,1,1, 4.226, 10370.662, 425.312, 52797.264 24/04/15,00:30:37,04,09,1, 11.9,1,1, 4.226, 10370.696, 425.330, 52797.274 24/04/15,00:30:37,05,09,1, 11.9,1,1, 4.226, 10370.693, 425.325, 52797.245 24/04/15,00:30:37,06,09,1, 11.9,1,1, 4.226, 10370.682, 425.314, 52797.259 24/04/15,00:30:37,07,09,1, 11.9,1,1, 4.226, 10370.699, 425.303, 52797.248 24/04/15,00:30:37,08,09,1, 11.9,1,1, 4.226, 10370.691, 425.302, 52797.242 24/04/15,00:30:37,09,09,1, 11.9,1,1, 4.226, 10370.703, 425.290, 52797.246 24/04/15,00:30:37,10,09,1, 11.9,1,1, 4.226, 10370.692, 425.278, 52797.256 24/04/15,00:30:37,11,09,1, 11.9,1,1, 4.226, 10370.705, 425.274, 52797.273 24/04/15,00:30:37,12,09,1, 11.9,1,1, 4.226, 10370.701, 425.246, 52797.264 24/04/15,00:30:37,13,09,1, 11.9,1,1, 4.226, 10370.732, 425.265, 52797.272 24/04/15,00:30:37,14,09,1, 11.9,1,1, 4.226, 10370.727, 425.255, 52797.260 24/04/15,00:30:37,15,09,1, 11.9,1,1, 4.226, 10370.729, 425.247, 52797.273 24/04/15,00:30:37,16,09,1, 11.9,1,1, 4.226, 10370.713, 425.230, 52797.241 24/04/15,00:30:37,17,09,1, 11.9,1,1, 4.226, 10370.733, 425.236, 52797.276 24/04/15,00:30:37,18,09,1, 11.9,1,1, 4.226, 10370.734, 425.238, 52797.344 24/04/15,00:30:37,19,09,1, 11.9,1,1, 4.226, 10370.724, 425.224, 52797.256 24/04/15,00:30:38,00,09,1, 11.8,1,1, 4.225, 10370.723, 425.224, 52797.256 24/04/15,00:30:38,01,09,1, 11.8,1,1, 4.225, 10370.729, 425.234, 52797.287 24/04/15,00:30:38,02,09,1, 11.8,1,1, 4.225, 10370.719, 425.205, 52797.265 24/04/15,00:30:38,03,09,1, 11.8,1,1, 4.225, 10370.717, 425.212, 52797.263 24/04/15,00:30:38,04,09,1, 11.8,1,1, 4.225, 10370.729, 425.197, 52797.223 24/04/15,00:30:38,05,09,1, 11.8,1,1, 4.225, 10370.721, 425.215, 52797.295 24/04/15,00:30:38,06,09,1, 11.8,1,1, 4.225, 10370.735, 425.204, 52797.243 24/04/15,00:30:38,07,09,1, 11.8,1,1, 4.225, 10370.734, 425.191, 52797.222 24/04/15,00:30:38,08,09,1, 11.8,1,1, 4.225, 10370.726, 425.206, 52797.223 24/04/15,00:30:38,09,09,1, 11.8,1,1, 4.225, 10370.746, 425.171, 52797.228 24/04/15,00:30:38,10,09,1, 11.8,1,1, 4.225, 10370.725, 425.176, 52797.246 24/04/15,00:30:38,11,09,1, 11.8,1,1, 4.225, 10370.733, 425.183, 52797.252 24/04/15,00:30:38,12,09,1, 11.8,1,1, 4.225, 10370.740, 425.178, 52797.266 24/04/15,00:30:38,13,09,1, 11.8,1,1, 4.225, 10370.739, 425.174, 52797.302 24/04/15,00:30:38,14,09,1, 11.8,1,1, 4.225, 10370.737, 425.167, 52797.248 24/04/15,00:30:38,15,09,1, 11.8,1,1, 4.225, 10370.751, 425.160, 52797.272 24/04/15,00:30:38,16,09,1, 11.8,1,1, 4.225, 10370.757, 425.175, 52797.265 24/04/15,00:30:38,17,09,1, 11.8,1,1, 4.225, 10370.743, 425.161, 52797.248 24/04/15,00:30:38,18,09,1, 11.8,1,1, 4.225, 10370.738, 425.148, 52797.252 24/04/15,00:30:38,19,09,1, 11.8,1,1, 4.225, 10370.742, 425.133, 52797.274 24/04/15,00:30:39,00,09,1, 11.9,1,1, 4.224, 10370.740, 425.133, 52797.274 24/04/15,00:30:39,01,09,1, 11.9,1,1, 4.224, 10370.764, 425.138, 52797.259 24/04/15,00:30:39,02,09,1, 11.9,1,1, 4.224, 10370.786, 425.134, 52797.285 24/04/15,00:30:39,03,09,1, 11.9,1,1, 4.224, 10370.780, 425.135, 52797.276 24/04/15,00:30:39,04,09,1, 11.9,1,1, 4.224, 10370.767, 425.125, 52797.258 24/04/15,00:30:39,05,09,1, 11.9,1,1, 4.224, 10370.759, 425.118, 52797.320 24/04/15,00:30:39,06,09,1, 11.9,1,1, 4.224, 10370.758, 425.109, 52797.287 24/04/15,00:30:39,07,09,1, 11.9,1,1, 4.224, 10370.784, 425.097, 52797.276 24/04/15,00:30:39,08,09,1, 11.9,1,1, 4.224, 10370.772, 425.121, 52797.245 24/04/15,00:30:39,09,09,1, 11.9,1,1, 4.224, 10370.755, 425.073, 52797.274 24/04/15,00:30:39,10,09,1, 11.9,1,1, 4.224, 10370.764, 425.081, 52797.288 24/04/15,00:30:39,11,09,1, 11.9,1,1, 4.224, 10370.783, 425.071, 52797.228 24/04/15,00:30:39,12,09,1, 11.9,1,1, 4.224, 10370.766, 425.092, 52797.245 24/04/15,00:30:39,13,09,1, 11.9,1,1, 4.224, 10370.766, 425.066, 52797.254 24/04/15,00:30:39,14,09,1, 11.9,1,1, 4.224, 10370.770, 425.081, 52797.245 24/04/15,00:30:39,15,09,1, 11.9,1,1, 4.224, 10370.791, 425.043, 52797.222 24/04/15,00:30:39,16,09,1, 11.9,1,1, 4.224, 10370.787, 425.053, 52797.225 24/04/15,00:30:39,17,09,1, 11.9,1,1, 4.224, 10370.789, 425.043, 52797.262 24/04/15,00:30:39,18,09,1, 11.9,1,1, 4.224, 10370.816, 425.038, 52797.295 24/04/15,00:30:39,19,09,1, 11.9,1,1, 4.224, 10370.803, 425.035, 52797.246 24/04/15,00:30:40,00,08,1, 11.9,1,1, 4.224, 10370.798, 425.035, 52797.246 24/04/15,00:30:40,01,08,1, 11.9,1,1, 4.224, 10370.789, 425.022, 52797.236 24/04/15,00:30:40,02,08,1, 11.9,1,1, 4.224, 10370.787, 425.013, 52797.232 24/04/15,00:30:40,03,08,1, 11.9,1,1, 4.224, 10370.787, 425.009, 52797.230 24/04/15,00:30:40,04,08,1, 11.9,1,1, 4.224, 10370.815, 425.001, 52797.216 24/04/15,00:30:40,05,08,1, 11.9,1,1, 4.224, 10370.801, 424.993, 52797.172 24/04/15,00:30:40,06,08,1, 11.9,1,1, 4.224, 10370.782, 425.006, 52797.254 24/04/15,00:30:40,07,08,1, 11.9,1,1, 4.224, 10370.790, 424.960, 52797.114 24/04/15,00:30:40,08,08,1, 11.9,1,1, 4.224, 10370.765, 424.997, 52797.255 24/04/15,00:30:40,09,08,1, 11.9,1,1, 4.224, 10370.791, 424.989, 52797.225 24/04/15,00:30:40,10,08,1, 11.9,1,1, 4.224, 10370.780, 424.959, 52797.265 24/04/15,00:30:40,11,08,1, 11.9,1,1, 4.224, 10370.768, 424.953, 52797.212 24/04/15,00:30:40,12,08,1, 11.9,1,1, 4.224, 10370.786, 424.943, 52797.142 24/04/15,00:30:40,13,08,1, 11.9,1,1, 4.224, 10370.794, 424.944, 52797.178 24/04/15,00:30:40,14,08,1, 11.9,1,1, 4.224, 10370.793, 424.915, 52797.196 24/04/15,00:30:40,15,08,1, 11.9,1,1, 4.224, 10370.806, 424.907, 52797.146 24/04/15,00:30:40,16,08,1, 11.9,1,1, 4.224, 10370.779, 424.896, 52797.041 24/04/15,00:30:40,17,08,1, 11.9,1,1, 4.224, 10370.802, 424.883, 52797.130 24/04/15,00:30:40,18,08,1, 11.9,1,1, 4.224, 10370.781, 424.882, 52797.028 24/04/15,00:30:40,19,08,1, 11.9,1,1, 4.224, 10370.813, 424.845, 52797.099 24/04/15,00:30:41,00,07,1, 11.9,1,1, 4.226, 10370.806, 424.845, 52797.099 24/04/15,00:30:41,01,07,1, 11.9,1,1, 4.226, 10370.767, 424.872, 52797.309 24/04/15,00:30:41,02,07,1, 11.9,1,1, 4.226, 10370.811, 424.856, 52797.137 24/04/15,00:30:41,03,07,1, 11.9,1,1, 4.226, 10370.818, 424.822, 52797.135 24/04/15,00:30:41,04,07,1, 11.9,1,1, 4.226, 10370.806, 424.824, 52797.109 24/04/15,00:30:41,05,07,1, 11.9,1,1, 4.226, 10370.815, 424.810, 52797.124 24/04/15,00:30:41,06,07,1, 11.9,1,1, 4.226, 10370.767, 424.786, 52797.123 24/04/15,00:30:41,07,07,1, 11.9,1,1, 4.226, 10370.783, 424.794, 52797.099 24/04/15,00:30:41,08,07,1, 11.9,1,1, 4.226, 10370.794, 424.770, 52797.071 24/04/15,00:30:41,09,07,1, 11.9,1,1, 4.226, 10370.788, 424.783, 52797.096 24/04/15,00:30:41,10,07,1, 11.9,1,1, 4.226, 10370.776, 424.793, 52797.069 24/04/15,00:30:41,11,07,1, 11.9,1,1, 4.226, 10370.790, 424.768, 52797.080 24/04/15,00:30:41,12,07,1, 11.9,1,1, 4.226, 10370.771, 424.739, 52797.074 24/04/15,00:30:41,13,07,1, 11.9,1,1, 4.226, 10370.760, 424.765, 52797.054 24/04/15,00:30:41,14,07,1, 11.9,1,1, 4.226, 10370.758, 424.725, 52797.058 24/04/15,00:30:41,15,07,1, 11.9,1,1, 4.226, 10370.777, 424.728, 52797.076 24/04/15,00:30:41,16,07,1, 11.9,1,1, 4.226, 10370.765, 424.691, 52797.021 24/04/15,00:30:41,17,07,1, 11.9,1,1, 4.226, 10370.741, 424.703, 52796.998 24/04/15,00:30:41,18,07,1, 11.9,1,1, 4.226, 10370.750, 424.687, 52796.988 24/04/15,00:30:41,19,07,1, 11.9,1,1, 4.226, 10370.735, 424.673, 52796.993 24/04/15,00:30:42,00,07,1, 11.8,1,1, 4.220, 10370.731, 424.673, 52796.993 24/04/15,00:30:42,01,07,1, 11.8,1,1, 4.220, 10370.708, 424.681, 52796.997 24/04/15,00:30:42,02,07,1, 11.8,1,1, 4.220, 10370.729, 424.661, 52796.953 24/04/15,00:30:42,03,07,1, 11.8,1,1, 4.220, 10370.735, 424.667, 52796.970 24/04/15,00:30:42,04,07,1, 11.8,1,1, 4.220, 10370.728, 424.643, 52796.933 24/04/15,00:30:42,05,07,1, 11.8,1,1, 4.220, 10370.715, 424.630, 52796.960 24/04/15,00:30:42,06,07,1, 11.8,1,1, 4.220, 10370.736, 424.609, 52796.923 24/04/15,00:30:42,07,07,1, 11.8,1,1, 4.220, 10370.697, 424.621, 52796.932 24/04/15,00:30:42,08,07,1, 11.8,1,1, 4.220, 10370.696, 424.597, 52796.891 24/04/15,00:30:42,09,07,1, 11.8,1,1, 4.220, 10370.701, 424.609, 52796.899 24/04/15,00:30:42,10,07,1, 11.8,1,1, 4.220, 10370.662, 424.609, 52796.886 24/04/15,00:30:42,11,07,1, 11.8,1,1, 4.220, 10370.670, 424.575, 52796.897 24/04/15,00:30:42,12,07,1, 11.8,1,1, 4.220, 10370.679, 424.574, 52796.918 24/04/15,00:30:42,13,07,1, 11.8,1,1, 4.220, 10370.680, 424.579, 52796.880 24/04/15,00:30:42,14,07,1, 11.8,1,1, 4.220, 10370.640, 424.568, 52796.764 24/04/15,00:30:42,15,07,1, 11.8,1,1, 4.220, 10370.658, 424.584, 52796.928 24/04/15,00:30:42,16,07,1, 11.8,1,1, 4.220, 10370.654, 424.541, 52796.871 24/04/15,00:30:42,17,07,1, 11.8,1,1, 4.220, 10370.619, 424.555, 52796.852 24/04/15,00:30:42,18,07,1, 11.8,1,1, 4.220, 10370.601, 424.560, 52796.874 24/04/15,00:30:42,19,07,1, 11.8,1,1, 4.220, 10370.618, 424.530, 52796.852 24/04/15,00:30:43,00,07,1, 11.9,1,1, 4.225, 10370.615, 424.530, 52796.852 24/04/15,00:30:43,01,07,1, 11.9,1,1, 4.225, 10370.609, 424.542, 52796.822 24/04/15,00:30:43,02,07,1, 11.9,1,1, 4.225, 10370.585, 424.520, 52796.849 24/04/15,00:30:43,03,07,1, 11.9,1,1, 4.225, 10370.588, 424.519, 52796.838 24/04/15,00:30:43,04,07,1, 11.9,1,1, 4.225, 10370.571, 424.501, 52796.842 24/04/15,00:30:43,05,07,1, 11.9,1,1, 4.225, 10370.572, 424.497, 52796.833 24/04/15,00:30:43,06,07,1, 11.9,1,1, 4.225, 10370.563, 424.520, 52796.860 24/04/15,00:30:43,07,07,1, 11.9,1,1, 4.225, 10370.560, 424.525, 52796.852 24/04/15,00:30:43,08,07,1, 11.9,1,1, 4.225, 10370.547, 424.508, 52796.827 24/04/15,00:30:43,09,07,1, 11.9,1,1, 4.225, 10370.529, 424.503, 52796.857 24/04/15,00:30:43,10,07,1, 11.9,1,1, 4.225, 10370.523, 424.503, 52796.857 24/04/15,00:30:43,11,07,1, 11.9,1,1, 4.225, 10370.533, 424.503, 52796.811 24/04/15,00:30:43,12,07,1, 11.9,1,1, 4.225, 10370.520, 424.512, 52796.825 24/04/15,00:30:43,13,07,1, 11.9,1,1, 4.225, 10370.504, 424.509, 52796.855 24/04/15,00:30:43,14,07,1, 11.9,1,1, 4.225, 10370.504, 424.511, 52796.842 24/04/15,00:30:43,15,07,1, 11.9,1,1, 4.225, 10370.482, 424.491, 52796.840 24/04/15,00:30:43,16,07,1, 11.9,1,1, 4.225, 10370.486, 424.486, 52796.877 24/04/15,00:30:43,17,07,1, 11.9,1,1, 4.225, 10370.476, 424.503, 52796.860 24/04/15,00:30:43,18,07,1, 11.9,1,1, 4.225, 10370.472, 424.475, 52796.801 24/04/15,00:30:43,19,07,1, 11.9,1,1, 4.225, 10370.444, 424.491, 52796.836 24/04/15,00:30:44,00,07,1, 11.9,1,1, 4.221, 10370.439, 424.491, 52796.836 24/04/15,00:30:44,01,07,1, 11.9,1,1, 4.221, 10370.441, 424.481, 52796.835 24/04/15,00:30:44,02,07,1, 11.9,1,1, 4.221, 10370.430, 424.473, 52796.829 24/04/15,00:30:44,03,07,1, 11.9,1,1, 4.221, 10370.425, 424.476, 52796.848 24/04/15,00:30:44,04,07,1, 11.9,1,1, 4.221, 10370.413, 424.477, 52796.862 24/04/15,00:30:44,05,07,1, 11.9,1,1, 4.221, 10370.424, 424.513, 52796.876 24/04/15,00:30:44,06,07,1, 11.9,1,1, 4.221, 10370.417, 424.503, 52796.866 24/04/15,00:30:44,07,07,1, 11.9,1,1, 4.221, 10370.393, 424.511, 52796.848 24/04/15,00:30:44,08,07,1, 11.9,1,1, 4.221, 10370.370, 424.495, 52796.875 24/04/15,00:30:44,09,07,1, 11.9,1,1, 4.221, 10370.403, 424.510, 52796.884 24/04/15,00:30:44,10,07,1, 11.9,1,1, 4.221, 10370.400, 424.506, 52796.859 24/04/15,00:30:44,11,07,1, 11.9,1,1, 4.221, 10370.368, 424.511, 52796.867 24/04/15,00:30:44,12,07,1, 11.9,1,1, 4.221, 10370.375, 424.507, 52796.862 24/04/15,00:30:44,13,07,1, 11.9,1,1, 4.221, 10370.370, 424.519, 52796.892 24/04/15,00:30:44,14,07,1, 11.9,1,1, 4.221, 10370.362, 424.520, 52796.849 24/04/15,00:30:44,15,07,1, 11.9,1,1, 4.221, 10370.364, 424.538, 52796.928 24/04/15,00:30:44,16,07,1, 11.9,1,1, 4.221, 10370.364, 424.538, 52796.925 24/04/15,00:30:44,17,07,1, 11.9,1,1, 4.221, 10370.355, 424.547, 52796.889 24/04/15,00:30:44,18,07,1, 11.9,1,1, 4.221, 10370.340, 424.538, 52796.908 24/04/15,00:30:44,19,07,1, 11.9,1,1, 4.221, 10370.338, 424.549, 52796.913 24/04/15,00:30:45,00,07,1, 11.9,1,1, 4.222, 10370.331, 424.549, 52796.913 24/04/15,00:30:45,01,07,1, 11.9,1,1, 4.222, 10370.339, 424.546, 52796.909 24/04/15,00:30:45,02,07,1, 11.9,1,1, 4.222, 10370.344, 424.556, 52796.922 24/04/15,00:30:45,03,07,1, 11.9,1,1, 4.222, 10370.333, 424.563, 52796.935 24/04/15,00:30:45,04,07,1, 11.9,1,1, 4.222, 10370.333, 424.571, 52796.911 24/04/15,00:30:45,05,07,1, 11.9,1,1, 4.222, 10370.339, 424.580, 52796.918 24/04/15,00:30:45,06,07,1, 11.9,1,1, 4.222, 10370.322, 424.592, 52796.985 24/04/15,00:30:45,07,07,1, 11.9,1,1, 4.222, 10370.333, 424.586, 52796.924 24/04/15,00:30:45,08,07,1, 11.9,1,1, 4.222, 10370.345, 424.605, 52797.253 24/04/15,00:30:45,09,07,1, 11.9,1,1, 4.222, 10370.331, 424.594, 52796.901 24/04/15,00:30:45,10,07,1, 11.9,1,1, 4.222, 10370.313, 424.591, 52796.945 24/04/15,00:30:45,11,07,1, 11.9,1,1, 4.222, 10370.341, 424.609, 52796.936 24/04/15,00:30:45,12,07,1, 11.9,1,1, 4.222, 10370.334, 424.620, 52797.039 24/04/15,00:30:45,13,07,1, 11.9,1,1, 4.222, 10370.334, 424.617, 52796.939 24/04/15,00:30:45,14,07,1, 11.9,1,1, 4.222, 10370.329, 424.595, 52796.938 24/04/15,00:30:45,15,07,1, 11.9,1,1, 4.222, 10370.298, 424.631, 52797.001 24/04/15,00:30:45,16,07,1, 11.9,1,1, 4.222, 10370.333, 424.630, 52796.989 24/04/15,00:30:45,17,07,1, 11.9,1,1, 4.222, 10370.315, 424.628, 52797.044 24/04/15,00:30:45,18,07,1, 11.9,1,1, 4.222, 10370.320, 424.616, 52796.962 24/04/15,00:30:45,19,07,1, 11.9,1,1, 4.222, 10370.300, 424.612, 52797.020 24/04/15,00:30:46,00,07,1, 11.9,1,1, 4.227, 10370.297, 424.612, 52797.020 24/04/15,00:30:46,01,07,1, 11.9,1,1, 4.227, 10370.308, 424.644, 52797.027 24/04/15,00:30:46,02,07,1, 11.9,1,1, 4.227, 10370.305, 424.652, 52796.995 24/04/15,00:30:46,03,07,1, 11.9,1,1, 4.227, 10370.304, 424.626, 52797.038 24/04/15,00:30:46,04,07,1, 11.9,1,1, 4.227, 10370.289, 424.643, 52797.026 24/04/15,00:30:46,05,07,1, 11.9,1,1, 4.227, 10370.309, 424.631, 52797.024 24/04/15,00:30:46,06,07,1, 11.9,1,1, 4.227, 10370.317, 424.649, 52797.027 24/04/15,00:30:46,07,07,1, 11.9,1,1, 4.227, 10370.340, 424.639, 52797.053 24/04/15,00:30:46,08,07,1, 11.9,1,1, 4.227, 10370.315, 424.650, 52797.060 24/04/15,00:30:46,09,07,1, 11.9,1,1, 4.227, 10370.340, 424.630, 52797.067 24/04/15,00:30:46,10,07,1, 11.9,1,1, 4.227, 10370.304, 424.645, 52797.105 24/04/15,00:30:46,11,07,1, 11.9,1,1, 4.227, 10370.302, 424.623, 52797.084 24/04/15,00:30:46,12,07,1, 11.9,1,1, 4.227, 10370.326, 424.641, 52797.069 24/04/15,00:30:46,13,07,1, 11.9,1,1, 4.227, 10370.321, 424.629, 52797.044 24/04/15,00:30:46,14,07,1, 11.9,1,1, 4.227, 10370.292, 424.647, 52797.057 24/04/15,00:30:46,15,07,1, 11.9,1,1, 4.227, 10370.315, 424.640, 52797.035 24/04/15,00:30:46,16,07,1, 11.9,1,1, 4.227, 10370.330, 424.638, 52797.084 24/04/15,00:30:46,17,07,1, 11.9,1,1, 4.227, 10370.335, 424.633, 52797.093 24/04/15,00:30:46,18,07,1, 11.9,1,1, 4.227, 10370.334, 424.639, 52797.053 24/04/15,00:30:46,19,07,1, 11.9,1,1, 4.227, 10370.314, 424.654, 52797.078 24/04/15,00:30:47,00,07,1, 11.9,1,1, 4.224, 10370.314, 424.654, 52797.078 24/04/15,00:30:47,01,07,1, 11.9,1,1, 4.224, 10370.326, 424.631, 52797.074 24/04/15,00:30:47,02,07,1, 11.9,1,1, 4.224, 10370.324, 424.593, 52797.014 24/04/15,00:30:47,03,07,1, 11.9,1,1, 4.224, 10370.304, 424.610, 52797.099 24/04/15,00:30:47,04,07,1, 11.9,1,1, 4.224, 10370.326, 424.608, 52797.072 24/04/15,00:30:47,05,07,1, 11.9,1,1, 4.224, 10370.320, 424.635, 52797.127 24/04/15,00:30:47,06,07,1, 11.9,1,1, 4.224, 10370.323, 424.604, 52797.085 24/04/15,00:30:47,07,07,1, 11.9,1,1, 4.224, 10370.311, 424.593, 52797.044 24/04/15,00:30:47,08,07,1, 11.9,1,1, 4.224, 10370.312, 424.589, 52797.125 24/04/15,00:30:47,09,07,1, 11.9,1,1, 4.224, 10370.332, 424.581, 52797.033 24/04/15,00:30:47,10,07,1, 11.9,1,1, 4.224, 10370.339, 424.606, 52797.120 24/04/15,00:30:47,11,07,1, 11.9,1,1, 4.224, 10370.314, 424.590, 52797.063 24/04/15,00:30:47,12,07,1, 11.9,1,1, 4.224, 10370.313, 424.586, 52797.046 24/04/15,00:30:47,13,07,1, 11.9,1,1, 4.224, 10370.325, 424.588, 52797.111 24/04/15,00:30:47,14,07,1, 11.9,1,1, 4.224, 10370.324, 424.583, 52797.026 24/04/15,00:30:47,15,07,1, 11.9,1,1, 4.224, 10370.306, 424.580, 52797.092 24/04/15,00:30:47,16,07,1, 11.9,1,1, 4.224, 10370.347, 424.560, 52797.003 24/04/15,00:30:47,17,07,1, 11.9,1,1, 4.224, 10370.343, 424.556, 52797.030 24/04/15,00:30:47,18,07,1, 11.9,1,1, 4.224, 10370.339, 424.557, 52797.031 24/04/15,00:30:47,19,07,1, 11.9,1,1, 4.224, 10370.341, 424.555, 52797.048 24/04/15,00:30:48,00,07,1, 11.9,1,1, 4.224, 10370.339, 424.555, 52797.048 24/04/15,00:30:48,01,07,1, 11.9,1,1, 4.224, 10370.342, 424.536, 52797.074 24/04/15,00:30:48,02,07,1, 11.9,1,1, 4.224, 10370.353, 424.544, 52797.083 24/04/15,00:30:48,03,07,1, 11.9,1,1, 4.224, 10370.342, 424.554, 52797.065 24/04/15,00:30:48,04,07,1, 11.9,1,1, 4.224, 10370.355, 424.527, 52797.034 24/04/15,00:30:48,05,07,1, 11.9,1,1, 4.224, 10370.334, 424.512, 52797.042 24/04/15,00:30:48,06,07,1, 11.9,1,1, 4.224, 10370.351, 424.527, 52797.019 24/04/15,00:30:48,07,07,1, 11.9,1,1, 4.224, 10370.344, 424.509, 52797.067 24/04/15,00:30:48,08,07,1, 11.9,1,1, 4.224, 10370.358, 424.493, 52797.101 24/04/15,00:30:48,09,07,1, 11.9,1,1, 4.224, 10370.370, 424.503, 52797.036 24/04/15,00:30:48,10,07,1, 11.9,1,1, 4.224, 10370.357, 424.483, 52797.037 24/04/15,00:30:48,11,07,1, 11.9,1,1, 4.224, 10370.376, 424.475, 52797.055 24/04/15,00:30:48,12,07,1, 11.9,1,1, 4.224, 10370.364, 424.479, 52797.056 24/04/15,00:30:48,13,07,1, 11.9,1,1, 4.224, 10370.388, 424.466, 52797.029 24/04/15,00:30:48,14,07,1, 11.9,1,1, 4.224, 10370.362, 424.471, 52797.056 24/04/15,00:30:48,15,07,1, 11.9,1,1, 4.224, 10370.372, 424.462, 52797.064 24/04/15,00:30:48,16,07,1, 11.9,1,1, 4.224, 10370.396, 424.467, 52797.043 24/04/15,00:30:48,17,07,1, 11.9,1,1, 4.224, 10370.397, 424.451, 52797.073 24/04/15,00:30:48,18,07,1, 11.9,1,1, 4.224, 10370.387, 424.422, 52797.058 24/04/15,00:30:48,19,07,1, 11.9,1,1, 4.224, 10370.401, 424.442, 52797.045 24/04/15,00:30:49,00,07,1, 11.9,1,1, 4.224, 10370.398, 424.442, 52797.045 24/04/15,00:30:49,01,07,1, 11.9,1,1, 4.224, 10370.409, 424.439, 52797.069 24/04/15,00:30:49,02,07,1, 11.9,1,1, 4.224, 10370.405, 424.434, 52797.026 24/04/15,00:30:49,03,07,1, 11.9,1,1, 4.224, 10370.384, 424.417, 52797.043 24/04/15,00:30:49,04,07,1, 11.9,1,1, 4.224, 10370.397, 424.409, 52797.063 24/04/15,00:30:49,05,07,1, 11.9,1,1, 4.224, 10370.459, 424.401, 52796.857 24/04/15,00:30:49,06,07,1, 11.9,1,1, 4.224, 10370.404, 424.412, 52796.985 24/04/15,00:30:49,07,07,1, 11.9,1,1, 4.224, 10370.410, 424.417, 52797.026 24/04/15,00:30:49,08,07,1, 11.9,1,1, 4.224, 10370.416, 424.435, 52797.042 24/04/15,00:30:49,09,07,1, 11.9,1,1, 4.224, 10370.412, 424.431, 52797.034 24/04/15,00:30:49,10,07,1, 11.9,1,1, 4.224, 10370.416, 424.411, 52797.032 24/04/15,00:30:49,11,07,1, 11.9,1,1, 4.224, 10370.431, 424.419, 52797.046 24/04/15,00:30:49,12,07,1, 11.9,1,1, 4.224, 10370.455, 424.409, 52797.064 24/04/15,00:30:49,13,07,1, 11.9,1,1, 4.224, 10370.436, 424.410, 52797.047 24/04/15,00:30:49,14,07,1, 11.9,1,1, 4.224, 10370.457, 424.433, 52797.052 24/04/15,00:30:49,15,07,1, 11.9,1,1, 4.224, 10370.438, 424.408, 52797.041 24/04/15,00:30:49,16,07,1, 11.9,1,1, 4.224, 10370.455, 424.398, 52797.025 24/04/15,00:30:49,17,07,1, 11.9,1,1, 4.224, 10370.474, 424.397, 52797.060 24/04/15,00:30:49,18,07,1, 11.9,1,1, 4.224, 10370.479, 424.432, 52797.050 24/04/15,00:30:49,19,07,1, 11.9,1,1, 4.224, 10370.471, 424.398, 52797.030 24/04/15,00:30:50,00,07,1, 11.9,1,1, 4.223, 10370.464, 424.398, 52797.030 24/04/15,00:30:50,01,07,1, 11.9,1,1, 4.223, 10370.469, 424.406, 52797.075 24/04/15,00:30:50,02,07,1, 11.9,1,1, 4.223, 10370.492, 424.411, 52797.080 24/04/15,00:30:50,03,07,1, 11.9,1,1, 4.223, 10370.500, 424.408, 52797.083 24/04/15,00:30:50,04,07,1, 11.9,1,1, 4.223, 10370.502, 424.405, 52797.085 24/04/15,00:30:50,05,07,1, 11.9,1,1, 4.223, 10370.479, 424.414, 52797.079 24/04/15,00:30:50,06,07,1, 11.9,1,1, 4.223, 10370.514, 424.392, 52797.084 24/04/15,00:30:50,07,07,1, 11.9,1,1, 4.223, 10370.512, 424.407, 52797.075 24/04/15,00:30:50,08,07,1, 11.9,1,1, 4.223, 10370.511, 424.379, 52797.085 24/04/15,00:30:50,09,07,1, 11.9,1,1, 4.223, 10370.535, 424.386, 52797.068 24/04/15,00:30:50,10,07,1, 11.9,1,1, 4.223, 10370.516, 424.377, 52797.092 24/04/15,00:30:50,11,07,1, 11.9,1,1, 4.223, 10370.544, 424.393, 52797.084 24/04/15,00:30:50,12,07,1, 11.9,1,1, 4.223, 10370.561, 424.401, 52797.061 24/04/15,00:30:50,13,07,1, 11.9,1,1, 4.223, 10370.566, 424.390, 52797.115 24/04/15,00:30:50,14,07,1, 11.9,1,1, 4.223, 10370.546, 424.386, 52797.066 24/04/15,00:30:50,15,07,1, 11.9,1,1, 4.223, 10370.570, 424.377, 52797.077 24/04/15,00:30:50,16,07,1, 11.9,1,1, 4.223, 10370.569, 424.383, 52797.073 24/04/15,00:30:50,17,07,1, 11.9,1,1, 4.223, 10370.567, 424.381, 52797.093 24/04/15,00:30:50,18,07,1, 11.9,1,1, 4.223, 10370.571, 424.374, 52797.074 24/04/15,00:30:50,19,07,1, 11.9,1,1, 4.223, 10370.580, 424.356, 52797.066 24/04/15,00:30:51,00,07,1, 11.9,1,1, 4.225, 10370.573, 424.356, 52797.066 24/04/15,00:30:51,01,07,1, 11.9,1,1, 4.225, 10370.623, 424.351, 52797.103 24/04/15,00:30:51,02,07,1, 11.9,1,1, 4.225, 10370.610, 424.366, 52797.124 24/04/15,00:30:51,03,07,1, 11.9,1,1, 4.225, 10370.603, 424.366, 52797.091 24/04/15,00:30:51,04,07,1, 11.9,1,1, 4.225, 10370.627, 424.351, 52797.106 24/04/15,00:30:51,05,07,1, 11.9,1,1, 4.225, 10370.625, 424.335, 52797.129 24/04/15,00:30:51,06,07,1, 11.9,1,1, 4.225, 10370.611, 424.350, 52797.129 24/04/15,00:30:51,07,07,1, 11.9,1,1, 4.225, 10370.626, 424.394, 52797.370 24/04/15,00:30:51,08,07,1, 11.9,1,1, 4.225, 10370.652, 424.324, 52797.118 24/04/15,00:30:51,09,07,1, 11.9,1,1, 4.225, 10370.654, 424.331, 52797.086 24/04/15,00:30:51,10,07,1, 11.9,1,1, 4.225, 10370.668, 424.327, 52797.148 24/04/15,00:30:51,11,07,1, 11.9,1,1, 4.225, 10370.642, 424.317, 52797.137 24/04/15,00:30:51,12,07,1, 11.9,1,1, 4.225, 10370.653, 424.334, 52797.109 24/04/15,00:30:51,13,07,1, 11.9,1,1, 4.225, 10370.653, 424.297, 52797.106 24/04/15,00:30:51,14,07,1, 11.9,1,1, 4.225, 10370.676, 424.310, 52797.258 24/04/15,00:30:51,15,07,1, 11.9,1,1, 4.225, 10370.692, 424.300, 52797.056 24/04/15,00:30:51,16,07,1, 11.9,1,1, 4.225, 10370.679, 424.284, 52797.096 24/04/15,00:30:51,17,07,1, 11.9,1,1, 4.225, 10370.690, 424.293, 52797.115 24/04/15,00:30:51,18,07,1, 11.9,1,1, 4.225, 10370.709, 424.276, 52797.134 24/04/15,00:30:51,19,07,1, 11.9,1,1, 4.225, 10370.695, 424.279, 52797.099 24/04/15,00:30:52,00,08,1, 11.9,1,1, 4.223, 10370.690, 424.279, 52797.099 24/04/15,00:30:52,01,08,1, 11.9,1,1, 4.223, 10370.698, 424.264, 52797.120 24/04/15,00:30:52,02,08,1, 11.9,1,1, 4.223, 10370.699, 424.256, 52797.117 24/04/15,00:30:52,03,08,1, 11.9,1,1, 4.223, 10370.709, 424.245, 52797.097 24/04/15,00:30:52,04,08,1, 11.9,1,1, 4.223, 10370.701, 424.241, 52797.122 24/04/15,00:30:52,05,08,1, 11.9,1,1, 4.223, 10370.695, 424.237, 52797.161 24/04/15,00:30:52,06,08,1, 11.9,1,1, 4.223, 10370.714, 424.236, 52797.128 24/04/15,00:30:52,07,08,1, 11.9,1,1, 4.223, 10370.717, 424.209, 52797.154 24/04/15,00:30:52,08,08,1, 11.9,1,1, 4.223, 10370.696, 424.215, 52797.119 24/04/15,00:30:52,09,08,1, 11.9,1,1, 4.223, 10370.706, 424.205, 52797.133 24/04/15,00:30:52,10,08,1, 11.9,1,1, 4.223, 10370.680, 424.196, 52797.098 24/04/15,00:30:52,11,08,1, 11.9,1,1, 4.223, 10370.715, 424.183, 52797.151 24/04/15,00:30:52,12,08,1, 11.9,1,1, 4.223, 10370.730, 424.175, 52797.117 24/04/15,00:30:52,13,08,1, 11.9,1,1, 4.223, 10370.739, 424.195, 52797.154 24/04/15,00:30:52,14,08,1, 11.9,1,1, 4.223, 10370.714, 424.144, 52797.131 24/04/15,00:30:52,15,08,1, 11.9,1,1, 4.223, 10370.733, 424.175, 52797.152 24/04/15,00:30:52,16,08,1, 11.9,1,1, 4.223, 10370.726, 424.144, 52797.134 24/04/15,00:30:52,17,08,1, 11.9,1,1, 4.223, 10370.706, 424.161, 52797.173 24/04/15,00:30:52,18,08,1, 11.9,1,1, 4.223, 10370.747, 424.141, 52797.035 24/04/15,00:30:52,19,08,1, 11.9,1,1, 4.223, 10370.743, 424.142, 52797.066 24/04/15,00:30:53,00,07,1, 11.9,1,1, 4.220, 10370.740, 424.142, 52797.066 24/04/15,00:30:53,01,07,1, 11.9,1,1, 4.220, 10370.744, 424.122, 52797.157 24/04/15,00:30:53,02,07,1, 11.9,1,1, 4.220, 10370.763, 424.134, 52797.167 24/04/15,00:30:53,03,07,1, 11.9,1,1, 4.220, 10370.732, 424.134, 52797.130 24/04/15,00:30:53,04,07,1, 11.9,1,1, 4.220, 10370.766, 424.100, 52797.058 24/04/15,00:30:53,05,07,1, 11.9,1,1, 4.220, 10370.754, 424.090, 52797.028 24/04/15,00:30:53,06,07,1, 11.9,1,1, 4.220, 10370.752, 424.090, 52797.159 24/04/15,00:30:53,07,07,1, 11.9,1,1, 4.220, 10370.744, 424.093, 52797.180 24/04/15,00:30:53,08,07,1, 11.9,1,1, 4.220, 10370.733, 424.084, 52797.097 24/04/15,00:30:53,09,07,1, 11.9,1,1, 4.220, 10370.757, 424.094, 52797.111 24/04/15,00:30:53,10,07,1, 11.9,1,1, 4.220, 10370.739, 424.070, 52797.089 24/04/15,00:30:53,11,07,1, 11.9,1,1, 4.220, 10370.744, 424.063, 52797.095 24/04/15,00:30:53,12,07,1, 11.9,1,1, 4.220, 10370.764, 424.056, 52797.053 24/04/15,00:30:53,13,07,1, 11.9,1,1, 4.220, 10370.740, 424.052, 52797.032 24/04/15,00:30:53,14,07,1, 11.9,1,1, 4.220, 10370.742, 424.042, 52797.051 24/04/15,00:30:53,15,07,1, 11.9,1,1, 4.220, 10370.764, 424.067, 52797.034 24/04/15,00:30:53,16,07,1, 11.9,1,1, 4.220, 10370.745, 424.019, 52797.028 24/04/15,00:30:53,17,07,1, 11.9,1,1, 4.220, 10370.768, 424.002, 52797.019 24/04/15,00:30:53,18,07,1, 11.9,1,1, 4.220, 10370.765, 424.014, 52797.061 24/04/15,00:30:53,19,07,1, 11.9,1,1, 4.220, 10370.763, 424.000, 52797.025 24/04/15,00:30:54,00,07,1, 11.9,1,1, 4.223, 10370.756, 424.000, 52797.025 24/04/15,00:30:54,01,07,1, 11.9,1,1, 4.223, 10370.728, 423.986, 52797.036 24/04/15,00:30:54,02,07,1, 11.9,1,1, 4.223, 10370.736, 423.968, 52797.033 24/04/15,00:30:54,03,07,1, 11.9,1,1, 4.223, 10370.733, 423.973, 52797.031 24/04/15,00:30:54,04,07,1, 11.9,1,1, 4.223, 10370.726, 423.980, 52797.045 24/04/15,00:30:54,05,07,1, 11.9,1,1, 4.223, 10370.726, 423.957, 52796.994 24/04/15,00:30:54,06,07,1, 11.9,1,1, 4.223, 10370.726, 423.942, 52797.006 24/04/15,00:30:54,07,07,1, 11.9,1,1, 4.223, 10370.711, 423.949, 52797.060 24/04/15,00:30:54,08,07,1, 11.9,1,1, 4.223, 10370.722, 423.946, 52797.002 24/04/15,00:30:54,09,07,1, 11.9,1,1, 4.223, 10370.738, 423.928, 52797.020 24/04/15,00:30:54,10,07,1, 11.9,1,1, 4.223, 10370.683, 423.910, 52797.015 24/04/15,00:30:54,11,07,1, 11.9,1,1, 4.223, 10370.692, 423.902, 52797.015 24/04/15,00:30:54,12,07,1, 11.9,1,1, 4.223, 10370.689, 423.894, 52797.020 24/04/15,00:30:54,13,07,1, 11.9,1,1, 4.223, 10370.669, 423.880, 52797.031 24/04/15,00:30:54,14,07,1, 11.9,1,1, 4.223, 10370.654, 423.890, 52796.990 24/04/15,00:30:54,15,07,1, 11.9,1,1, 4.223, 10370.659, 423.895, 52796.995 24/04/15,00:30:54,16,07,1, 11.9,1,1, 4.223, 10370.650, 423.868, 52796.972 24/04/15,00:30:54,17,07,1, 11.9,1,1, 4.223, 10370.659, 423.878, 52796.986 24/04/15,00:30:54,18,07,1, 11.9,1,1, 4.223, 10370.638, 423.872, 52796.971 24/04/15,00:30:54,19,07,1, 11.9,1,1, 4.223, 10370.642, 423.864, 52796.971 24/04/15,00:30:55,00,06,1, 11.9,1,1, 4.225, 10370.640, 423.864, 52796.971 24/04/15,00:30:55,01,06,1, 11.9,1,1, 4.225, 10370.589, 423.850, 52796.936 24/04/15,00:30:55,02,06,1, 11.9,1,1, 4.225, 10370.567, 423.843, 52796.958 24/04/15,00:30:55,03,06,1, 11.9,1,1, 4.225, 10370.606, 423.848, 52796.997 24/04/15,00:30:55,04,06,1, 11.9,1,1, 4.225, 10370.607, 423.832, 52796.907 24/04/15,00:30:55,05,06,1, 11.9,1,1, 4.225, 10370.607, 423.841, 52796.935 24/04/15,00:30:55,06,06,1, 11.9,1,1, 4.225, 10370.577, 423.837, 52796.916 24/04/15,00:30:55,07,06,1, 11.9,1,1, 4.225, 10370.568, 423.840, 52796.939 24/04/15,00:30:55,08,06,1, 11.9,1,1, 4.225, 10370.585, 423.828, 52796.929 24/04/15,00:30:55,09,06,1, 11.9,1,1, 4.225, 10370.518, 423.832, 52796.935 24/04/15,00:30:55,10,06,1, 11.9,1,1, 4.225, 10370.530, 423.825, 52797.018 24/04/15,00:30:55,11,06,1, 11.9,1,1, 4.225, 10370.533, 423.834, 52796.919 24/04/15,00:30:55,12,06,1, 11.9,1,1, 4.225, 10370.523, 423.820, 52796.959 24/04/15,00:30:55,13,06,1, 11.9,1,1, 4.225, 10370.510, 423.819, 52796.903 24/04/15,00:30:55,14,06,1, 11.9,1,1, 4.225, 10370.532, 423.828, 52796.916 24/04/15,00:30:55,15,06,1, 11.9,1,1, 4.225, 10370.496, 423.851, 52796.955 24/04/15,00:30:55,16,06,1, 11.9,1,1, 4.225, 10370.481, 423.833, 52796.981 24/04/15,00:30:55,17,06,1, 11.9,1,1, 4.225, 10370.476, 423.861, 52796.988 24/04/15,00:30:55,18,06,1, 11.9,1,1, 4.225, 10370.490, 423.845, 52796.910 24/04/15,00:30:55,19,06,1, 11.9,1,1, 4.225, 10370.473, 423.844, 52796.915 24/04/15,00:30:56,00,09,1, 11.9,1,1, 4.220, 10370.473, 423.844, 52796.915 24/04/15,00:30:56,01,09,1, 11.9,1,1, 4.220, 10370.463, 423.844, 52796.886 24/04/15,00:30:56,02,09,1, 11.9,1,1, 4.220, 10370.461, 423.867, 52797.003 24/04/15,00:30:56,03,09,1, 11.9,1,1, 4.220, 10370.457, 423.849, 52796.973 24/04/15,00:30:56,04,09,1, 11.9,1,1, 4.220, 10370.455, 423.888, 52797.010 24/04/15,00:30:56,05,09,1, 11.9,1,1, 4.220, 10370.453, 423.858, 52796.955 24/04/15,00:30:56,06,09,1, 11.9,1,1, 4.220, 10370.430, 423.842, 52796.934 24/04/15,00:30:56,07,09,1, 11.9,1,1, 4.220, 10370.462, 423.876, 52797.023 24/04/15,00:30:56,08,09,1, 11.9,1,1, 4.220, 10370.441, 423.875, 52796.980 24/04/15,00:30:56,09,09,1, 11.9,1,1, 4.220, 10370.406, 423.889, 52796.926 24/04/15,00:30:56,10,09,1, 11.9,1,1, 4.220, 10370.447, 423.897, 52797.043 24/04/15,00:30:56,11,09,1, 11.9,1,1, 4.220, 10370.446, 423.908, 52797.055 24/04/15,00:30:56,12,09,1, 11.9,1,1, 4.220, 10370.449, 423.894, 52796.951 24/04/15,00:30:56,13,09,1, 11.9,1,1, 4.220, 10370.407, 423.905, 52797.010 24/04/15,00:30:56,14,09,1, 11.9,1,1, 4.220, 10370.437, 423.901, 52797.030 24/04/15,00:30:56,15,09,1, 11.9,1,1, 4.220, 10370.420, 423.941, 52797.022 24/04/15,00:30:56,16,09,1, 11.9,1,1, 4.220, 10370.410, 423.948, 52797.046 24/04/15,00:30:56,17,09,1, 11.9,1,1, 4.220, 10370.433, 423.951, 52797.025 24/04/15,00:30:56,18,09,1, 11.9,1,1, 4.220, 10370.430, 423.946, 52797.085 24/04/15,00:30:56,19,09,1, 11.9,1,1, 4.220, 10370.400, 423.965, 52797.043 24/04/15,00:30:57,00,08,1, 11.9,1,1, 4.223, 10370.398, 423.965, 52797.043 24/04/15,00:30:57,01,08,1, 11.9,1,1, 4.223, 10370.397, 423.951, 52797.035 24/04/15,00:30:57,02,08,1, 11.9,1,1, 4.223, 10370.395, 423.970, 52797.053 24/04/15,00:30:57,03,08,1, 11.9,1,1, 4.223, 10370.374, 423.963, 52797.049 24/04/15,00:30:57,04,08,1, 11.9,1,1, 4.223, 10370.386, 423.997, 52797.136 24/04/15,00:30:57,05,08,1, 11.9,1,1, 4.223, 10370.416, 423.995, 52797.018 24/04/15,00:30:57,06,08,1, 11.9,1,1, 4.223, 10370.407, 423.985, 52797.109 24/04/15,00:30:57,07,08,1, 11.9,1,1, 4.223, 10370.400, 423.996, 52797.118 24/04/15,00:30:57,08,08,1, 11.9,1,1, 4.223, 10370.399, 423.998, 52797.043 24/04/15,00:30:57,09,08,1, 11.9,1,1, 4.223, 10370.405, 424.026, 52797.123 24/04/15,00:30:57,10,08,1, 11.9,1,1, 4.223, 10370.381, 424.038, 52797.102 24/04/15,00:30:57,11,08,1, 11.9,1,1, 4.223, 10370.383, 424.021, 52797.146 24/04/15,00:30:57,12,08,1, 11.9,1,1, 4.223, 10370.370, 424.043, 52797.073 24/04/15,00:30:57,13,08,1, 11.9,1,1, 4.223, 10370.400, 424.067, 52797.094 24/04/15,00:30:57,14,08,1, 11.9,1,1, 4.223, 10370.382, 424.083, 52797.221 24/04/15,00:30:57,15,08,1, 11.9,1,1, 4.223, 10370.355, 424.068, 52797.201 24/04/15,00:30:57,16,08,1, 11.9,1,1, 4.223, 10370.379, 424.069, 52797.159 24/04/15,00:30:57,17,08,1, 11.9,1,1, 4.223, 10370.377, 424.080, 52797.136 24/04/15,00:30:57,18,08,1, 11.9,1,1, 4.223, 10370.361, 424.091, 52797.110 24/04/15,00:30:57,19,08,1, 11.9,1,1, 4.223, 10370.381, 424.076, 52797.130 24/04/15,00:30:58,00,09,1, 11.9,1,1, 4.221, 10370.381, 424.076, 52797.130 24/04/15,00:30:58,01,09,1, 11.9,1,1, 4.221, 10370.392, 424.087, 52797.170 24/04/15,00:30:58,02,09,1, 11.9,1,1, 4.221, 10370.382, 424.105, 52797.192 24/04/15,00:30:58,03,09,1, 11.9,1,1, 4.221, 10370.367, 424.112, 52797.206 24/04/15,00:30:58,04,09,1, 11.9,1,1, 4.221, 10370.374, 424.075, 52797.136 24/04/15,00:30:58,05,09,1, 11.9,1,1, 4.221, 10370.380, 424.088, 52797.227 24/04/15,00:30:58,06,09,1, 11.9,1,1, 4.221, 10370.375, 424.089, 52797.118 24/04/15,00:30:58,07,09,1, 11.9,1,1, 4.221, 10370.374, 424.075, 52797.158 24/04/15,00:30:58,08,09,1, 11.9,1,1, 4.221, 10370.395, 424.096, 52797.168 24/04/15,00:30:58,09,09,1, 11.9,1,1, 4.221, 10370.372, 424.117, 52797.212 24/04/15,00:30:58,10,09,1, 11.9,1,1, 4.221, 10370.388, 424.087, 52797.205 24/04/15,00:30:58,11,09,1, 11.9,1,1, 4.221, 10370.388, 424.089, 52797.238 24/04/15,00:30:58,12,09,1, 11.9,1,1, 4.221, 10370.391, 424.079, 52797.204 24/04/15,00:30:58,13,09,1, 11.9,1,1, 4.221, 10370.363, 424.103, 52797.268 24/04/15,00:30:58,14,09,1, 11.9,1,1, 4.221, 10370.378, 424.086, 52797.174 24/04/15,00:30:58,15,09,1, 11.9,1,1, 4.221, 10370.379, 424.118, 52797.250 24/04/15,00:30:58,16,09,1, 11.9,1,1, 4.221, 10370.381, 424.104, 52797.206 24/04/15,00:30:58,17,09,1, 11.9,1,1, 4.221, 10370.385, 424.089, 52797.275 24/04/15,00:30:58,18,09,1, 11.9,1,1, 4.221, 10370.395, 424.089, 52797.203 24/04/15,00:30:58,19,09,1, 11.9,1,1, 4.221, 10370.370, 424.099, 52797.271 24/04/15,00:30:59,00,09,1, 12.0,1,1, 4.226, 10370.364, 424.099, 52797.271 24/04/15,00:30:59,01,09,1, 12.0,1,1, 4.226, 10370.391, 424.079, 52797.186 24/04/15,00:30:59,02,09,1, 12.0,1,1, 4.226, 10370.370, 424.082, 52797.197 24/04/15,00:30:59,03,09,1, 12.0,1,1, 4.226, 10370.376, 424.073, 52797.232 24/04/15,00:30:59,04,09,1, 12.0,1,1, 4.226, 10370.359, 424.086, 52797.285 24/04/15,00:30:59,05,09,1, 12.0,1,1, 4.226, 10370.376, 424.072, 52797.227 24/04/15,00:30:59,06,09,1, 12.0,1,1, 4.226, 10370.359, 424.058, 52797.265 24/04/15,00:30:59,07,09,1, 12.0,1,1, 4.226, 10370.384, 424.044, 52797.225 24/04/15,00:30:59,08,09,1, 12.0,1,1, 4.226, 10370.369, 424.083, 52797.358 24/04/15,00:30:59,09,09,1, 12.0,1,1, 4.226, 10370.366, 424.065, 52797.213 24/04/15,00:30:59,10,09,1, 12.0,1,1, 4.226, 10370.329, 424.065, 52797.219 24/04/15,00:30:59,11,09,1, 12.0,1,1, 4.226, 10370.362, 424.077, 52797.343 24/04/15,00:30:59,12,09,1, 12.0,1,1, 4.226, 10370.366, 424.053, 52797.297 24/04/15,00:30:59,13,09,1, 12.0,1,1, 4.226, 10370.336, 424.060, 52797.286 24/04/15,00:30:59,14,09,1, 12.0,1,1, 4.226, 10370.330, 424.031, 52797.268 24/04/15,00:30:59,15,09,1, 12.0,1,1, 4.226, 10370.319, 424.069, 52797.324 24/04/15,00:30:59,16,09,1, 12.0,1,1, 4.226, 10370.319, 424.040, 52797.316 24/04/15,00:30:59,17,09,1, 12.0,1,1, 4.226, 10370.344, 424.019, 52797.302 24/04/15,00:30:59,18,09,1, 12.0,1,1, 4.226, 10370.315, 424.028, 52797.384 24/04/15,00:30:59,19,09,1, 12.0,1,1, 4.226, 10370.332, 424.000, 52797.315 24/04/15,00:31:00,00,09,1, 11.9,1,1, 4.225, 10370.331, 424.000, 52797.315 24/04/15,00:31:00,01,09,1, 11.9,1,1, 4.225, 10370.323, 423.990, 52797.363 24/04/15,00:31:00,02,09,1, 11.9,1,1, 4.225, 10370.323, 423.999, 52797.135 24/04/15,00:31:00,03,09,1, 11.9,1,1, 4.225, 10370.314, 423.961, 52797.117 24/04/15,00:31:00,04,09,1, 11.9,1,1, 4.225, 10370.287, 423.983, 52797.072 24/04/15,00:31:00,05,09,1, 11.9,1,1, 4.225, 10370.311, 423.953, 52797.113 24/04/15,00:31:00,06,09,1, 11.9,1,1, 4.225, 10370.313, 423.953, 52797.147 24/04/15,00:31:00,07,09,1, 11.9,1,1, 4.225, 10370.299, 423.937, 52797.157 24/04/15,00:31:00,08,09,1, 11.9,1,1, 4.225, 10370.302, 423.964, 52797.109 24/04/15,00:31:00,09,09,1, 11.9,1,1, 4.225, 10370.300, 423.911, 52797.176 24/04/15,00:31:00,10,09,1, 11.9,1,1, 4.225, 10370.298, 423.926, 52797.133 24/04/15,00:31:00,11,09,1, 11.9,1,1, 4.225, 10370.302, 423.894, 52797.082 24/04/15,00:31:00,12,09,1, 11.9,1,1, 4.225, 10370.291, 423.893, 52797.114 24/04/15,00:31:00,13,09,1, 11.9,1,1, 4.225, 10370.260, 423.898, 52797.111 24/04/15,00:31:00,14,09,1, 11.9,1,1, 4.225, 10370.289, 423.878, 52797.145 24/04/15,00:31:00,15,09,1, 11.9,1,1, 4.225, 10370.277, 423.856, 52797.129 24/04/15,00:31:00,16,09,1, 11.9,1,1, 4.225, 10370.274, 423.830, 52797.042 24/04/15,00:31:00,17,09,1, 11.9,1,1, 4.225, 10370.271, 423.849, 52797.116 24/04/15,00:31:00,18,09,1, 11.9,1,1, 4.225, 10370.257, 423.862, 52797.205 24/04/15,00:31:00,19,09,1, 11.9,1,1, 4.225, 10370.245, 423.839, 52797.180 24/04/15,00:31:01,00,08,1, 11.9,1,1, 4.225, 10370.239, 423.839, 52797.180 24/04/15,00:31:01,01,08,1, 11.9,1,1, 4.225, 10370.257, 423.794, 52797.147 24/04/15,00:31:01,02,08,1, 11.9,1,1, 4.225, 10370.246, 423.813, 52797.222 24/04/15,00:31:01,03,08,1, 11.9,1,1, 4.225, 10370.242, 423.802, 52797.169 24/04/15,00:31:01,04,08,1, 11.9,1,1, 4.225, 10370.262, 423.777, 52797.188 24/04/15,00:31:01,05,08,1, 11.9,1,1, 4.225, 10370.258, 423.797, 52797.181 24/04/15,00:31:01,06,08,1, 11.9,1,1, 4.225, 10370.233, 423.769, 52797.071 24/04/15,00:31:01,07,08,1, 11.9,1,1, 4.225, 10370.245, 423.779, 52797.146 24/04/15,00:31:01,08,08,1, 11.9,1,1, 4.225, 10370.248, 423.782, 52797.172 24/04/15,00:31:01,09,08,1, 11.9,1,1, 4.225, 10370.240, 423.747, 52797.080 24/04/15,00:31:01,10,08,1, 11.9,1,1, 4.225, 10370.216, 423.766, 52797.134 24/04/15,00:31:01,11,08,1, 11.9,1,1, 4.225, 10370.242, 423.730, 52797.068 24/04/15,00:31:01,12,08,1, 11.9,1,1, 4.225, 10370.206, 423.713, 52797.101 24/04/15,00:31:01,13,08,1, 11.9,1,1, 4.225, 10370.213, 423.702, 52797.143 24/04/15,00:31:01,14,08,1, 11.9,1,1, 4.225, 10370.210, 423.701, 52797.185 24/04/15,00:31:01,15,08,1, 11.9,1,1, 4.225, 10370.195, 423.692, 52797.055 24/04/15,00:31:01,16,08,1, 11.9,1,1, 4.225, 10370.203, 423.672, 52797.151 24/04/15,00:31:01,17,08,1, 11.9,1,1, 4.225, 10370.195, 423.670, 52797.140 24/04/15,00:31:01,18,08,1, 11.9,1,1, 4.225, 10370.190, 423.673, 52797.116 24/04/15,00:31:01,19,08,1, 11.9,1,1, 4.225, 10370.186, 423.659, 52797.379 24/04/15,00:31:02,00,08,1, 11.8,1,1, 4.222, 10370.181, 423.659, 52797.379 24/04/15,00:31:02,01,08,1, 11.8,1,1, 4.222, 10370.172, 423.607, 52797.163 24/04/15,00:31:02,02,08,1, 11.8,1,1, 4.222, 10370.174, 423.616, 52797.208 24/04/15,00:31:02,03,08,1, 11.8,1,1, 4.222, 10370.177, 423.610, 52797.152 24/04/15,00:31:02,04,08,1, 11.8,1,1, 4.222, 10370.134, 423.601, 52797.168 24/04/15,00:31:02,05,08,1, 11.8,1,1, 4.222, 10370.169, 423.615, 52797.166 24/04/15,00:31:02,06,08,1, 11.8,1,1, 4.222, 10370.166, 423.599, 52797.112 24/04/15,00:31:02,07,08,1, 11.8,1,1, 4.222, 10370.151, 423.594, 52797.163 24/04/15,00:31:02,08,08,1, 11.8,1,1, 4.222, 10370.174, 423.594, 52797.174 24/04/15,00:31:02,09,08,1, 11.8,1,1, 4.222, 10370.154, 423.578, 52797.113 24/04/15,00:31:02,10,08,1, 11.8,1,1, 4.222, 10370.171, 423.576, 52797.160 24/04/15,00:31:02,11,08,1, 11.8,1,1, 4.222, 10370.151, 423.572, 52797.200 24/04/15,00:31:02,12,08,1, 11.8,1,1, 4.222, 10370.156, 423.585, 52797.181 24/04/15,00:31:02,13,08,1, 11.8,1,1, 4.222, 10370.120, 423.589, 52797.145 24/04/15,00:31:02,14,08,1, 11.8,1,1, 4.222, 10370.150, 423.560, 52797.162 24/04/15,00:31:02,15,08,1, 11.8,1,1, 4.222, 10370.142, 423.563, 52797.158 24/04/15,00:31:02,16,08,1, 11.8,1,1, 4.222, 10370.130, 423.567, 52797.201 24/04/15,00:31:02,17,08,1, 11.8,1,1, 4.222, 10370.110, 423.566, 52797.157 24/04/15,00:31:02,18,08,1, 11.8,1,1, 4.222, 10370.149, 423.576, 52797.183 24/04/15,00:31:02,19,08,1, 11.8,1,1, 4.222, 10370.072, 423.551, 52797.158 24/04/15,00:31:03,00,08,1, 11.9,1,1, 4.222, 10370.064, 423.551, 52797.158 24/04/15,00:31:03,01,08,1, 11.9,1,1, 4.222, 10370.100, 423.546, 52797.145 24/04/15,00:31:03,02,08,1, 11.9,1,1, 4.222, 10370.090, 423.517, 52797.125 24/04/15,00:31:03,03,08,1, 11.9,1,1, 4.222, 10370.106, 423.563, 52797.163 24/04/15,00:31:03,04,08,1, 11.9,1,1, 4.222, 10370.091, 423.512, 52797.163 24/04/15,00:31:03,05,08,1, 11.9,1,1, 4.222, 10370.065, 423.526, 52797.160 24/04/15,00:31:03,06,08,1, 11.9,1,1, 4.222, 10370.065, 423.509, 52797.133 24/04/15,00:31:03,07,08,1, 11.9,1,1, 4.222, 10370.087, 423.496, 52797.159 24/04/15,00:31:03,08,08,1, 11.9,1,1, 4.222, 10370.059, 423.501, 52797.178 24/04/15,00:31:03,09,08,1, 11.9,1,1, 4.222, 10370.055, 423.494, 52797.168 24/04/15,00:31:03,10,08,1, 11.9,1,1, 4.222, 10370.046, 423.519, 52797.158 24/04/15,00:31:03,11,08,1, 11.9,1,1, 4.222, 10370.032, 423.489, 52797.122 24/04/15,00:31:03,12,08,1, 11.9,1,1, 4.222, 10370.025, 423.491, 52797.165 24/04/15,00:31:03,13,08,1, 11.9,1,1, 4.222, 10370.036, 423.524, 52797.158 24/04/15,00:31:03,14,08,1, 11.9,1,1, 4.222, 10370.018, 423.482, 52797.138 24/04/15,00:31:03,15,08,1, 11.9,1,1, 4.222, 10370.028, 423.493, 52797.118 24/04/15,00:31:03,16,08,1, 11.9,1,1, 4.222, 10370.032, 423.494, 52797.155 24/04/15,00:31:03,17,08,1, 11.9,1,1, 4.222, 10369.998, 423.462, 52797.123 24/04/15,00:31:03,18,08,1, 11.9,1,1, 4.222, 10370.017, 423.481, 52797.155 24/04/15,00:31:03,19,08,1, 11.9,1,1, 4.222, 10369.976, 423.491, 52797.151 24/04/15,00:31:04,00,08,1, 11.9,1,1, 4.223, 10369.972, 423.491, 52797.151 24/04/15,00:31:04,01,08,1, 11.9,1,1, 4.223, 10369.986, 423.513, 52797.137 24/04/15,00:31:04,02,08,1, 11.9,1,1, 4.223, 10370.005, 423.474, 52797.087 24/04/15,00:31:04,03,08,1, 11.9,1,1, 4.223, 10369.983, 423.477, 52797.130 24/04/15,00:31:04,04,08,1, 11.9,1,1, 4.223, 10369.977, 423.500, 52797.112 24/04/15,00:31:04,05,08,1, 11.9,1,1, 4.223, 10370.005, 423.469, 52797.144 24/04/15,00:31:04,06,08,1, 11.9,1,1, 4.223, 10369.980, 423.487, 52797.111 24/04/15,00:31:04,07,08,1, 11.9,1,1, 4.223, 10369.969, 423.460, 52797.107 24/04/15,00:31:04,08,08,1, 11.9,1,1, 4.223, 10369.972, 423.467, 52797.128 24/04/15,00:31:04,09,08,1, 11.9,1,1, 4.223, 10369.952, 423.449, 52797.100 24/04/15,00:31:04,10,08,1, 11.9,1,1, 4.223, 10369.932, 423.463, 52797.119 24/04/15,00:31:04,11,08,1, 11.9,1,1, 4.223, 10369.961, 423.469, 52797.086 24/04/15,00:31:04,12,08,1, 11.9,1,1, 4.223, 10369.919, 423.417, 52797.092 24/04/15,00:31:04,13,08,1, 11.9,1,1, 4.223, 10369.933, 423.472, 52797.134 24/04/15,00:31:04,14,08,1, 11.9,1,1, 4.223, 10369.912, 423.430, 52797.105 24/04/15,00:31:04,15,08,1, 11.9,1,1, 4.223, 10369.923, 423.452, 52797.175 24/04/15,00:31:04,16,08,1, 11.9,1,1, 4.223, 10369.926, 423.449, 52797.116 24/04/15,00:31:04,17,08,1, 11.9,1,1, 4.223, 10369.927, 423.407, 52797.025 24/04/15,00:31:04,18,08,1, 11.9,1,1, 4.223, 10369.902, 423.427, 52797.130 24/04/15,00:31:04,19,08,1, 11.9,1,1, 4.223, 10369.912, 423.425, 52797.108 24/04/15,00:31:05,00,08,1, 11.8,1,1, 4.220, 10369.905, 423.425, 52797.108 24/04/15,00:31:05,01,08,1, 11.8,1,1, 4.220, 10369.904, 423.454, 52797.097 24/04/15,00:31:05,02,08,1, 11.8,1,1, 4.220, 10369.891, 423.435, 52797.104 24/04/15,00:31:05,03,08,1, 11.8,1,1, 4.220, 10369.893, 423.444, 52797.087 24/04/15,00:31:05,04,08,1, 11.8,1,1, 4.220, 10369.875, 423.465, 52797.099 24/04/15,00:31:05,05,08,1, 11.8,1,1, 4.220, 10369.874, 423.464, 52797.067 24/04/15,00:31:05,06,08,1, 11.8,1,1, 4.220, 10369.880, 423.470, 52797.104 24/04/15,00:31:05,07,08,1, 11.8,1,1, 4.220, 10369.861, 423.434, 52797.110 24/04/15,00:31:05,08,08,1, 11.8,1,1, 4.220, 10369.880, 423.458, 52797.072 24/04/15,00:31:05,09,08,1, 11.8,1,1, 4.220, 10369.856, 423.470, 52797.070 24/04/15,00:31:05,10,08,1, 11.8,1,1, 4.220, 10369.830, 423.463, 52797.042 24/04/15,00:31:05,11,08,1, 11.8,1,1, 4.220, 10369.875, 423.478, 52797.041 24/04/15,00:31:05,12,08,1, 11.8,1,1, 4.220, 10369.849, 423.442, 52797.109 24/04/15,00:31:05,13,08,1, 11.8,1,1, 4.220, 10369.855, 423.454, 52797.103 24/04/15,00:31:05,14,08,1, 11.8,1,1, 4.220, 10369.837, 423.432, 52797.052 24/04/15,00:31:05,15,08,1, 11.8,1,1, 4.220, 10369.837, 423.459, 52797.118 24/04/15,00:31:05,16,08,1, 11.8,1,1, 4.220, 10369.845, 423.434, 52797.132 24/04/15,00:31:05,17,08,1, 11.8,1,1, 4.220, 10369.854, 423.430, 52797.064 24/04/15,00:31:05,18,08,1, 11.8,1,1, 4.220, 10369.838, 423.450, 52797.089 24/04/15,00:31:05,19,08,1, 11.8,1,1, 4.220, 10369.829, 423.417, 52797.062 24/04/15,00:31:06,00,08,1, 12.0,1,1, 4.221, 10369.822, 423.417, 52797.062 24/04/15,00:31:06,01,08,1, 12.0,1,1, 4.221, 10369.837, 423.454, 52797.033 24/04/15,00:31:06,02,08,1, 12.0,1,1, 4.221, 10369.856, 423.435, 52797.029 24/04/15,00:31:06,03,08,1, 12.0,1,1, 4.221, 10369.837, 423.453, 52797.102 24/04/15,00:31:06,04,08,1, 12.0,1,1, 4.221, 10369.859, 423.460, 52797.088 24/04/15,00:31:06,05,08,1, 12.0,1,1, 4.221, 10369.849, 423.454, 52797.070 24/04/15,00:31:06,06,08,1, 12.0,1,1, 4.221, 10369.859, 423.431, 52797.068 24/04/15,00:31:06,07,08,1, 12.0,1,1, 4.221, 10369.826, 423.431, 52797.086 24/04/15,00:31:06,08,08,1, 12.0,1,1, 4.221, 10369.873, 423.420, 52797.076 24/04/15,00:31:06,09,08,1, 12.0,1,1, 4.221, 10369.861, 423.449, 52797.072 24/04/15,00:31:06,10,08,1, 12.0,1,1, 4.221, 10369.871, 423.432, 52797.056 24/04/15,00:31:06,11,08,1, 12.0,1,1, 4.221, 10369.864, 423.451, 52797.083 24/04/15,00:31:06,12,08,1, 12.0,1,1, 4.221, 10369.879, 423.435, 52797.087 24/04/15,00:31:06,13,08,1, 12.0,1,1, 4.221, 10369.874, 423.437, 52797.083 24/04/15,00:31:06,14,08,1, 12.0,1,1, 4.221, 10369.871, 423.442, 52797.112 24/04/15,00:31:06,15,08,1, 12.0,1,1, 4.221, 10369.880, 423.432, 52797.064 24/04/15,00:31:06,16,08,1, 12.0,1,1, 4.221, 10369.890, 423.460, 52797.113 24/04/15,00:31:06,17,08,1, 12.0,1,1, 4.221, 10369.893, 423.436, 52797.118 24/04/15,00:31:06,18,08,1, 12.0,1,1, 4.221, 10369.898, 423.432, 52797.046 24/04/15,00:31:06,19,08,1, 12.0,1,1, 4.221, 10369.902, 423.447, 52797.041 24/04/15,00:31:07,00,08,1, 11.9,1,1, 4.222, 10369.897, 423.447, 52797.041 24/04/15,00:31:07,01,08,1, 11.9,1,1, 4.222, 10369.899, 423.430, 52797.146 24/04/15,00:31:07,02,08,1, 11.9,1,1, 4.222, 10369.903, 423.419, 52797.059 24/04/15,00:31:07,03,08,1, 11.9,1,1, 4.222, 10369.896, 423.404, 52797.043 24/04/15,00:31:07,04,08,1, 11.9,1,1, 4.222, 10369.924, 423.440, 52797.138 24/04/15,00:31:07,05,08,1, 11.9,1,1, 4.222, 10369.932, 423.423, 52796.973 24/04/15,00:31:07,06,08,1, 11.9,1,1, 4.222, 10369.925, 423.439, 52797.035 24/04/15,00:31:07,07,08,1, 11.9,1,1, 4.222, 10369.924, 423.413, 52797.019 24/04/15,00:31:07,08,08,1, 11.9,1,1, 4.222, 10369.922, 423.422, 52796.993 24/04/15,00:31:07,09,08,1, 11.9,1,1, 4.222, 10369.947, 423.448, 52797.112 24/04/15,00:31:07,10,08,1, 11.9,1,1, 4.222, 10369.954, 423.393, 52797.066 24/04/15,00:31:07,11,08,1, 11.9,1,1, 4.222, 10369.947, 423.398, 52797.130 24/04/15,00:31:07,12,08,1, 11.9,1,1, 4.222, 10369.935, 423.383, 52796.947 24/04/15,00:31:07,13,08,1, 11.9,1,1, 4.222, 10369.977, 423.387, 52797.084 24/04/15,00:31:07,14,08,1, 11.9,1,1, 4.222, 10369.949, 423.395, 52797.097 24/04/15,00:31:07,15,08,1, 11.9,1,1, 4.222, 10369.984, 423.403, 52797.002 24/04/15,00:31:07,16,08,1, 11.9,1,1, 4.222, 10369.985, 423.415, 52797.084 24/04/15,00:31:07,17,08,1, 11.9,1,1, 4.222, 10369.998, 423.414, 52797.015 24/04/15,00:31:07,18,08,1, 11.9,1,1, 4.222, 10369.939, 423.399, 52797.164 24/04/15,00:31:07,19,08,1, 11.9,1,1, 4.222, 10369.953, 423.420, 52797.116 24/04/15,00:31:08,00,08,1, 11.8,1,1, 4.225, 10369.947, 423.420, 52797.116 24/04/15,00:31:08,01,08,1, 11.8,1,1, 4.225, 10369.949, 423.384, 52797.070 24/04/15,00:31:08,02,08,1, 11.8,1,1, 4.225, 10369.975, 423.409, 52797.082 24/04/15,00:31:08,03,08,1, 11.8,1,1, 4.225, 10369.966, 423.380, 52797.105 24/04/15,00:31:08,04,08,1, 11.8,1,1, 4.225, 10369.985, 423.411, 52797.098 24/04/15,00:31:08,05,08,1, 11.8,1,1, 4.225, 10369.978, 423.380, 52797.081 24/04/15,00:31:08,06,08,1, 11.8,1,1, 4.225, 10369.975, 423.373, 52797.035 24/04/15,00:31:08,07,08,1, 11.8,1,1, 4.225, 10369.960, 423.408, 52797.145 24/04/15,00:31:08,08,08,1, 11.8,1,1, 4.225, 10369.973, 423.371, 52797.099 24/04/15,00:31:08,09,08,1, 11.8,1,1, 4.225, 10370.000, 423.380, 52797.086 24/04/15,00:31:08,10,08,1, 11.8,1,1, 4.225, 10369.967, 423.365, 52797.099 24/04/15,00:31:08,11,08,1, 11.8,1,1, 4.225, 10369.996, 423.369, 52797.104 24/04/15,00:31:08,12,08,1, 11.8,1,1, 4.225, 10369.986, 423.386, 52797.106 24/04/15,00:31:08,13,08,1, 11.8,1,1, 4.225, 10369.985, 423.356, 52797.087 24/04/15,00:31:08,14,08,1, 11.8,1,1, 4.225, 10369.999, 423.356, 52797.103 24/04/15,00:31:08,15,08,1, 11.8,1,1, 4.225, 10370.006, 423.372, 52797.095 24/04/15,00:31:08,16,08,1, 11.8,1,1, 4.225, 10369.995, 423.346, 52797.032 24/04/15,00:31:08,17,08,1, 11.8,1,1, 4.225, 10370.013, 423.359, 52797.108 24/04/15,00:31:08,18,08,1, 11.8,1,1, 4.225, 10370.008, 423.368, 52797.074 24/04/15,00:31:08,19,08,1, 11.8,1,1, 4.225, 10370.006, 423.363, 52797.062 24/04/15,00:31:09,00,08,1, 12.0,1,1, 4.224, 10370.005, 423.363, 52797.062 24/04/15,00:31:09,01,08,1, 12.0,1,1, 4.224, 10370.011, 423.364, 52797.107 24/04/15,00:31:09,02,08,1, 12.0,1,1, 4.224, 10370.022, 423.377, 52797.078 24/04/15,00:31:09,03,08,1, 12.0,1,1, 4.224, 10370.011, 423.369, 52797.108 24/04/15,00:31:09,04,08,1, 12.0,1,1, 4.224, 10370.016, 423.378, 52797.047 24/04/15,00:31:09,05,08,1, 12.0,1,1, 4.224, 10370.026, 423.383, 52797.118 24/04/15,00:31:09,06,08,1, 12.0,1,1, 4.224, 10370.012, 423.360, 52797.098 24/04/15,00:31:09,07,08,1, 12.0,1,1, 4.224, 10370.025, 423.374, 52797.083 24/04/15,00:31:09,08,08,1, 12.0,1,1, 4.224, 10369.999, 423.371, 52797.080 24/04/15,00:31:09,09,08,1, 12.0,1,1, 4.224, 10370.004, 423.354, 52797.092 24/04/15,00:31:09,10,08,1, 12.0,1,1, 4.224, 10370.024, 423.356, 52797.103 24/04/15,00:31:09,11,08,1, 12.0,1,1, 4.224, 10370.020, 423.354, 52797.064 24/04/15,00:31:09,12,08,1, 12.0,1,1, 4.224, 10370.005, 423.360, 52797.106 24/04/15,00:31:09,13,08,1, 12.0,1,1, 4.224, 10370.028, 423.357, 52797.089 24/04/15,00:31:09,14,08,1, 12.0,1,1, 4.224, 10370.040, 423.311, 52797.082 24/04/15,00:31:09,15,08,1, 12.0,1,1, 4.224, 10370.038, 423.356, 52797.132 24/04/15,00:31:09,16,08,1, 12.0,1,1, 4.224, 10370.034, 423.327, 52797.110 24/04/15,00:31:09,17,08,1, 12.0,1,1, 4.224, 10370.032, 423.329, 52797.132 24/04/15,00:31:09,18,08,1, 12.0,1,1, 4.224, 10370.019, 423.313, 52797.134 24/04/15,00:31:09,19,08,1, 12.0,1,1, 4.224, 10370.037, 423.308, 52797.109 24/04/15,00:31:10,00,08,1, 11.9,1,1, 4.221, 10370.030, 423.308, 52797.109 24/04/15,00:31:10,01,08,1, 11.9,1,1, 4.221, 10370.009, 423.321, 52797.100 24/04/15,00:31:10,02,08,1, 11.9,1,1, 4.221, 10370.023, 423.294, 52797.097 24/04/15,00:31:10,03,08,1, 11.9,1,1, 4.221, 10370.012, 423.299, 52797.144 24/04/15,00:31:10,04,08,1, 11.9,1,1, 4.221, 10370.004, 423.300, 52797.198 24/04/15,00:31:10,05,08,1, 11.9,1,1, 4.221, 10370.021, 423.314, 52797.130 24/04/15,00:31:10,06,08,1, 11.9,1,1, 4.221, 10370.019, 423.319, 52797.139 24/04/15,00:31:10,07,08,1, 11.9,1,1, 4.221, 10370.009, 423.294, 52797.120 24/04/15,00:31:10,08,08,1, 11.9,1,1, 4.221, 10370.050, 423.304, 52797.111 24/04/15,00:31:10,09,08,1, 11.9,1,1, 4.221, 10369.998, 423.268, 52797.137 24/04/15,00:31:10,10,08,1, 11.9,1,1, 4.221, 10370.027, 423.298, 52797.142 24/04/15,00:31:10,11,08,1, 11.9,1,1, 4.221, 10370.023, 423.273, 52797.081 24/04/15,00:31:10,12,08,1, 11.9,1,1, 4.221, 10370.017, 423.272, 52797.129 24/04/15,00:31:10,13,08,1, 11.9,1,1, 4.221, 10370.020, 423.276, 52797.129 24/04/15,00:31:10,14,08,1, 11.9,1,1, 4.221, 10370.021, 423.247, 52797.088 24/04/15,00:31:10,15,08,1, 11.9,1,1, 4.221, 10369.996, 423.249, 52797.124 24/04/15,00:31:10,16,08,1, 11.9,1,1, 4.221, 10369.982, 423.255, 52797.103 24/04/15,00:31:10,17,08,1, 11.9,1,1, 4.221, 10370.009, 423.232, 52797.086 24/04/15,00:31:10,18,08,1, 11.9,1,1, 4.221, 10369.983, 423.240, 52797.070 24/04/15,00:31:10,19,08,1, 11.9,1,1, 4.221, 10369.993, 423.208, 52797.080 24/04/15,00:31:11,00,08,1, 11.9,1,1, 4.222, 10369.989, 423.208, 52797.080 24/04/15,00:31:11,01,08,1, 11.9,1,1, 4.222, 10369.968, 423.193, 52797.104 24/04/15,00:31:11,02,08,1, 11.9,1,1, 4.222, 10369.952, 423.194, 52797.111 24/04/15,00:31:11,03,08,1, 11.9,1,1, 4.222, 10369.974, 423.179, 52797.029 24/04/15,00:31:11,04,08,1, 11.9,1,1, 4.222, 10369.957, 423.154, 52797.007 24/04/15,00:31:11,05,08,1, 11.9,1,1, 4.222, 10369.946, 423.150, 52797.114 24/04/15,00:31:11,06,08,1, 11.9,1,1, 4.222, 10369.933, 423.154, 52797.184 24/04/15,00:31:11,07,08,1, 11.9,1,1, 4.222, 10369.949, 423.115, 52796.967 24/04/15,00:31:11,08,08,1, 11.9,1,1, 4.222, 10369.918, 423.134, 52797.018 24/04/15,00:31:11,09,08,1, 11.9,1,1, 4.222, 10369.935, 423.107, 52797.002 24/04/15,00:31:11,10,08,1, 11.9,1,1, 4.222, 10369.929, 423.129, 52797.008 24/04/15,00:31:11,11,08,1, 11.9,1,1, 4.222, 10369.897, 423.138, 52797.107 24/04/15,00:31:11,12,08,1, 11.9,1,1, 4.222, 10369.890, 423.092, 52797.184 24/04/15,00:31:11,13,08,1, 11.9,1,1, 4.222, 10369.898, 423.110, 52797.049 24/04/15,00:31:11,14,08,1, 11.9,1,1, 4.222, 10369.900, 423.093, 52797.048 24/04/15,00:31:11,15,08,1, 11.9,1,1, 4.222, 10369.914, 423.058, 52797.069 24/04/15,00:31:11,16,08,1, 11.9,1,1, 4.222, 10369.898, 423.079, 52797.075 24/04/15,00:31:11,17,08,1, 11.9,1,1, 4.222, 10369.899, 423.047, 52797.075 24/04/15,00:31:11,18,08,1, 11.9,1,1, 4.222, 10369.895, 423.058, 52797.060 24/04/15,00:31:11,19,08,1, 11.9,1,1, 4.222, 10369.911, 423.061, 52797.059 24/04/15,00:31:12,00,08,1, 11.9,1,1, 4.221, 10369.905, 423.061, 52797.059 24/04/15,00:31:12,01,08,1, 11.9,1,1, 4.221, 10369.871, 423.020, 52797.041 24/04/15,00:31:12,02,08,1, 11.9,1,1, 4.221, 10369.857, 423.001, 52797.036 24/04/15,00:31:12,03,08,1, 11.9,1,1, 4.221, 10369.859, 422.979, 52797.032 24/04/15,00:31:12,04,08,1, 11.9,1,1, 4.221, 10369.853, 422.987, 52797.019 24/04/15,00:31:12,05,08,1, 11.9,1,1, 4.221, 10369.857, 422.956, 52796.976 24/04/15,00:31:12,06,08,1, 11.9,1,1, 4.221, 10369.865, 422.974, 52797.025 24/04/15,00:31:12,07,08,1, 11.9,1,1, 4.221, 10369.864, 422.936, 52797.034 24/04/15,00:31:12,08,08,1, 11.9,1,1, 4.221, 10369.856, 422.948, 52796.963 24/04/15,00:31:12,09,08,1, 11.9,1,1, 4.221, 10369.872, 422.940, 52797.033 24/04/15,00:31:12,10,08,1, 11.9,1,1, 4.221, 10369.828, 422.910, 52797.015 24/04/15,00:31:12,11,08,1, 11.9,1,1, 4.221, 10369.850, 422.924, 52796.997 24/04/15,00:31:12,12,08,1, 11.9,1,1, 4.221, 10369.865, 422.911, 52796.986 24/04/15,00:31:12,13,08,1, 11.9,1,1, 4.221, 10369.855, 422.883, 52796.993 24/04/15,00:31:12,14,08,1, 11.9,1,1, 4.221, 10369.860, 422.897, 52797.013 24/04/15,00:31:12,15,08,1, 11.9,1,1, 4.221, 10369.835, 422.895, 52796.980 24/04/15,00:31:12,16,08,1, 11.9,1,1, 4.221, 10369.879, 422.879, 52796.997 24/04/15,00:31:12,17,08,1, 11.9,1,1, 4.221, 10369.873, 422.883, 52797.046 24/04/15,00:31:12,18,08,1, 11.9,1,1, 4.221, 10369.862, 422.846, 52797.033 24/04/15,00:31:12,19,08,1, 11.9,1,1, 4.221, 10369.872, 422.869, 52797.016 24/04/15,00:31:13,00,08,1, 11.9,1,1, 4.223, 10369.864, 422.869, 52797.016 24/04/15,00:31:13,01,08,1, 11.9,1,1, 4.223, 10369.868, 422.823, 52796.974 24/04/15,00:31:13,02,08,1, 11.9,1,1, 4.223, 10369.856, 422.845, 52796.976 24/04/15,00:31:13,03,08,1, 11.9,1,1, 4.223, 10369.855, 422.822, 52796.978 24/04/15,00:31:13,04,08,1, 11.9,1,1, 4.223, 10369.852, 422.823, 52796.992 24/04/15,00:31:13,05,08,1, 11.9,1,1, 4.223, 10369.885, 422.810, 52796.967 24/04/15,00:31:13,06,08,1, 11.9,1,1, 4.223, 10369.887, 422.789, 52796.992 24/04/15,00:31:13,07,08,1, 11.9,1,1, 4.223, 10369.865, 422.821, 52796.995 24/04/15,00:31:13,08,08,1, 11.9,1,1, 4.223, 10369.862, 422.790, 52796.960 24/04/15,00:31:13,09,08,1, 11.9,1,1, 4.223, 10369.872, 422.781, 52796.992 24/04/15,00:31:13,10,08,1, 11.9,1,1, 4.223, 10369.884, 422.786, 52796.975 24/04/15,00:31:13,11,08,1, 11.9,1,1, 4.223, 10369.902, 422.762, 52796.945 24/04/15,00:31:13,12,08,1, 11.9,1,1, 4.223, 10369.878, 422.778, 52796.953 24/04/15,00:31:13,13,08,1, 11.9,1,1, 4.223, 10369.913, 422.774, 52796.957 24/04/15,00:31:13,14,08,1, 11.9,1,1, 4.223, 10369.894, 422.763, 52796.988 24/04/15,00:31:13,15,08,1, 11.9,1,1, 4.223, 10369.893, 422.743, 52796.963 24/04/15,00:31:13,16,08,1, 11.9,1,1, 4.223, 10369.895, 422.746, 52796.971 24/04/15,00:31:13,17,08,1, 11.9,1,1, 4.223, 10369.881, 422.764, 52797.069 24/04/15,00:31:13,18,08,1, 11.9,1,1, 4.223, 10369.915, 422.737, 52796.971 24/04/15,00:31:13,19,08,1, 11.9,1,1, 4.223, 10369.885, 422.757, 52797.073 24/04/15,00:31:14,00,08,1, 11.9,1,1, 4.224, 10369.880, 422.757, 52797.073 24/04/15,00:31:14,01,08,1, 11.9,1,1, 4.224, 10369.924, 422.714, 52796.977 24/04/15,00:31:14,02,08,1, 11.9,1,1, 4.224, 10369.932, 422.709, 52796.976 24/04/15,00:31:14,03,08,1, 11.9,1,1, 4.224, 10369.910, 422.691, 52796.948 24/04/15,00:31:14,04,08,1, 11.9,1,1, 4.224, 10369.935, 422.703, 52796.975 24/04/15,00:31:14,05,08,1, 11.9,1,1, 4.224, 10369.920, 422.710, 52796.992 24/04/15,00:31:14,06,08,1, 11.9,1,1, 4.224, 10369.938, 422.676, 52796.949 24/04/15,00:31:14,07,08,1, 11.9,1,1, 4.224, 10369.962, 422.685, 52796.998 24/04/15,00:31:14,08,08,1, 11.9,1,1, 4.224, 10369.949, 422.651, 52796.974 24/04/15,00:31:14,09,08,1, 11.9,1,1, 4.224, 10369.966, 422.678, 52796.979 24/04/15,00:31:14,10,08,1, 11.9,1,1, 4.224, 10369.940, 422.680, 52796.964 24/04/15,00:31:14,11,08,1, 11.9,1,1, 4.224, 10369.933, 422.632, 52796.988 24/04/15,00:31:14,12,08,1, 11.9,1,1, 4.224, 10369.944, 422.646, 52796.938 24/04/15,00:31:14,13,08,1, 11.9,1,1, 4.224, 10369.943, 422.618, 52796.998 24/04/15,00:31:14,14,08,1, 11.9,1,1, 4.224, 10369.956, 422.638, 52796.992 24/04/15,00:31:14,15,08,1, 11.9,1,1, 4.224, 10369.960, 422.636, 52796.989 24/04/15,00:31:14,16,08,1, 11.9,1,1, 4.224, 10369.932, 422.599, 52796.961 24/04/15,00:31:14,17,08,1, 11.9,1,1, 4.224, 10369.959, 422.609, 52796.974 24/04/15,00:31:14,18,08,1, 11.9,1,1, 4.224, 10369.940, 422.607, 52796.967 24/04/15,00:31:14,19,08,1, 11.9,1,1, 4.224, 10369.935, 422.587, 52796.887 24/04/15,00:31:15,00,08,1, 11.9,1,1, 4.220, 10369.930, 422.587, 52796.887 24/04/15,00:31:15,01,08,1, 11.9,1,1, 4.220, 10369.970, 422.573, 52796.946 24/04/15,00:31:15,02,08,1, 11.9,1,1, 4.220, 10369.979, 422.588, 52796.924 24/04/15,00:31:15,03,08,1, 11.9,1,1, 4.220, 10369.960, 422.585, 52796.843 24/04/15,00:31:15,04,08,1, 11.9,1,1, 4.220, 10370.026, 422.584, 52797.020 24/04/15,00:31:15,05,08,1, 11.9,1,1, 4.220, 10370.006, 422.576, 52796.967 24/04/15,00:31:15,06,08,1, 11.9,1,1, 4.220, 10369.987, 422.568, 52796.969 24/04/15,00:31:15,07,08,1, 11.9,1,1, 4.220, 10369.993, 422.551, 52796.967 24/04/15,00:31:15,08,08,1, 11.9,1,1, 4.220, 10369.989, 422.558, 52796.970 24/04/15,00:31:15,09,08,1, 11.9,1,1, 4.220, 10369.989, 422.523, 52796.973 24/04/15,00:31:15,10,08,1, 11.9,1,1, 4.220, 10369.982, 422.568, 52796.961 24/04/15,00:31:15,11,08,1, 11.9,1,1, 4.220, 10369.972, 422.535, 52796.968 24/04/15,00:31:15,12,08,1, 11.9,1,1, 4.220, 10369.995, 422.523, 52796.972 24/04/15,00:31:15,13,08,1, 11.9,1,1, 4.220, 10370.008, 422.543, 52796.953 24/04/15,00:31:15,14,08,1, 11.9,1,1, 4.220, 10369.978, 422.505, 52796.960 24/04/15,00:31:15,15,08,1, 11.9,1,1, 4.220, 10369.988, 422.502, 52796.934 24/04/15,00:31:15,16,08,1, 11.9,1,1, 4.220, 10370.018, 422.499, 52796.950 24/04/15,00:31:15,17,08,1, 11.9,1,1, 4.220, 10370.011, 422.472, 52796.923 24/04/15,00:31:15,18,08,1, 11.9,1,1, 4.220, 10370.017, 422.500, 52796.931 24/04/15,00:31:15,19,08,1, 11.9,1,1, 4.220, 10370.026, 422.493, 52796.913 24/04/15,00:31:16,00,08,1, 11.8,1,1, 4.221, 10370.022, 422.493, 52796.913 24/04/15,00:31:16,01,08,1, 11.8,1,1, 4.221, 10370.040, 422.502, 52796.920 24/04/15,00:31:16,02,08,1, 11.8,1,1, 4.221, 10370.030, 422.465, 52796.954 24/04/15,00:31:16,03,08,1, 11.8,1,1, 4.221, 10370.056, 422.500, 52797.013 24/04/15,00:31:16,04,08,1, 11.8,1,1, 4.221, 10370.055, 422.476, 52796.949 24/04/15,00:31:16,05,08,1, 11.8,1,1, 4.221, 10370.051, 422.483, 52796.950 24/04/15,00:31:16,06,08,1, 11.8,1,1, 4.221, 10370.060, 422.486, 52796.886 24/04/15,00:31:16,07,08,1, 11.8,1,1, 4.221, 10370.068, 422.478, 52796.960 24/04/15,00:31:16,08,08,1, 11.8,1,1, 4.221, 10370.060, 422.483, 52796.991 24/04/15,00:31:16,09,08,1, 11.8,1,1, 4.221, 10370.041, 422.473, 52797.008 24/04/15,00:31:16,10,08,1, 11.8,1,1, 4.221, 10370.085, 422.459, 52796.913 24/04/15,00:31:16,11,08,1, 11.8,1,1, 4.221, 10370.075, 422.459, 52796.964 24/04/15,00:31:16,12,08,1, 11.8,1,1, 4.221, 10370.066, 422.436, 52796.919 24/04/15,00:31:16,13,08,1, 11.8,1,1, 4.221, 10370.073, 422.475, 52796.937 24/04/15,00:31:16,14,08,1, 11.8,1,1, 4.221, 10370.061, 422.476, 52796.876 24/04/15,00:31:16,15,08,1, 11.8,1,1, 4.221, 10370.064, 422.422, 52796.893 24/04/15,00:31:16,16,08,1, 11.8,1,1, 4.221, 10370.075, 422.441, 52796.897 24/04/15,00:31:16,17,08,1, 11.8,1,1, 4.221, 10370.063, 422.423, 52796.900 24/04/15,00:31:16,18,08,1, 11.8,1,1, 4.221, 10370.098, 422.448, 52796.914 24/04/15,00:31:16,19,08,1, 11.8,1,1, 4.221, 10370.045, 422.453, 52796.900 24/04/15,00:31:17,00,08,1, 11.9,1,1, 4.220, 10370.039, 422.453, 52796.900 24/04/15,00:31:17,01,08,1, 11.9,1,1, 4.220, 10370.092, 422.451, 52796.909 24/04/15,00:31:17,02,08,1, 11.9,1,1, 4.220, 10370.078, 422.441, 52796.885 24/04/15,00:31:17,03,08,1, 11.9,1,1, 4.220, 10370.069, 422.441, 52796.922 24/04/15,00:31:17,04,08,1, 11.9,1,1, 4.220, 10370.096, 422.437, 52796.914 24/04/15,00:31:17,05,08,1, 11.9,1,1, 4.220, 10370.065, 422.415, 52796.896 24/04/15,00:31:17,06,08,1, 11.9,1,1, 4.220, 10370.076, 422.449, 52796.900 24/04/15,00:31:17,07,08,1, 11.9,1,1, 4.220, 10370.118, 422.445, 52796.957 24/04/15,00:31:17,08,08,1, 11.9,1,1, 4.220, 10370.081, 422.430, 52796.917 24/04/15,00:31:17,09,08,1, 11.9,1,1, 4.220, 10370.111, 422.458, 52796.936 24/04/15,00:31:17,10,08,1, 11.9,1,1, 4.220, 10370.084, 422.441, 52796.886 24/04/15,00:31:17,11,08,1, 11.9,1,1, 4.220, 10370.081, 422.437, 52796.914 24/04/15,00:31:17,12,08,1, 11.9,1,1, 4.220, 10370.107, 422.467, 52796.932 24/04/15,00:31:17,13,08,1, 11.9,1,1, 4.220, 10370.104, 422.436, 52796.893 24/04/15,00:31:17,14,08,1, 11.9,1,1, 4.220, 10370.092, 422.468, 52796.916 24/04/15,00:31:17,15,08,1, 11.9,1,1, 4.220, 10370.099, 422.444, 52796.896 24/04/15,00:31:17,16,08,1, 11.9,1,1, 4.220, 10370.105, 422.423, 52796.872 24/04/15,00:31:17,17,08,1, 11.9,1,1, 4.220, 10370.076, 422.448, 52796.917 24/04/15,00:31:17,18,08,1, 11.9,1,1, 4.220, 10370.080, 422.430, 52796.867 24/04/15,00:31:17,19,08,1, 11.9,1,1, 4.220, 10370.095, 422.430, 52796.885 24/04/15,00:31:18,00,08,1, 11.9,1,1, 4.221, 10370.089, 422.430, 52796.885 24/04/15,00:31:18,01,08,1, 11.9,1,1, 4.221, 10370.090, 422.415, 52796.901 24/04/15,00:31:18,02,08,1, 11.9,1,1, 4.221, 10370.070, 422.434, 52796.914 24/04/15,00:31:18,03,08,1, 11.9,1,1, 4.221, 10370.092, 422.428, 52796.832 24/04/15,00:31:18,04,08,1, 11.9,1,1, 4.221, 10370.081, 422.415, 52796.890 24/04/15,00:31:18,05,08,1, 11.9,1,1, 4.221, 10370.082, 422.446, 52796.931 24/04/15,00:31:18,06,08,1, 11.9,1,1, 4.221, 10370.067, 422.419, 52796.913 24/04/15,00:31:18,07,08,1, 11.9,1,1, 4.221, 10370.092, 422.446, 52796.948 24/04/15,00:31:18,08,08,1, 11.9,1,1, 4.221, 10370.085, 422.427, 52796.889 24/04/15,00:31:18,09,08,1, 11.9,1,1, 4.221, 10370.085, 422.429, 52796.855 24/04/15,00:31:18,10,08,1, 11.9,1,1, 4.221, 10370.084, 422.446, 52796.846 24/04/15,00:31:18,11,08,1, 11.9,1,1, 4.221, 10370.065, 422.426, 52796.966 24/04/15,00:31:18,12,08,1, 11.9,1,1, 4.221, 10370.063, 422.454, 52796.871 24/04/15,00:31:18,13,08,1, 11.9,1,1, 4.221, 10370.077, 422.433, 52796.882 24/04/15,00:31:18,14,08,1, 11.9,1,1, 4.221, 10370.047, 422.431, 52796.948 24/04/15,00:31:18,15,08,1, 11.9,1,1, 4.221, 10370.069, 422.442, 52796.925 24/04/15,00:31:18,16,08,1, 11.9,1,1, 4.221, 10370.023, 422.441, 52796.974 24/04/15,00:31:18,17,08,1, 11.9,1,1, 4.221, 10370.042, 422.419, 52796.965 24/04/15,00:31:18,18,08,1, 11.9,1,1, 4.221, 10370.028, 422.419, 52796.878 24/04/15,00:31:18,19,08,1, 11.9,1,1, 4.221, 10370.044, 422.413, 52796.909 24/04/15,00:31:19,00,08,1, 11.8,1,1, 4.222, 10370.039, 422.413, 52796.909 24/04/15,00:31:19,01,08,1, 11.8,1,1, 4.222, 10370.031, 422.394, 52796.895 24/04/15,00:31:19,02,08,1, 11.8,1,1, 4.222, 10370.040, 422.401, 52796.955 24/04/15,00:31:19,03,08,1, 11.8,1,1, 4.222, 10370.014, 422.421, 52796.926 24/04/15,00:31:19,04,08,1, 11.8,1,1, 4.222, 10370.034, 422.406, 52796.939 24/04/15,00:31:19,05,08,1, 11.8,1,1, 4.222, 10370.037, 422.384, 52796.981 24/04/15,00:31:19,06,08,1, 11.8,1,1, 4.222, 10369.997, 422.393, 52796.936 24/04/15,00:31:19,07,08,1, 11.8,1,1, 4.222, 10370.022, 422.387, 52796.918 24/04/15,00:31:19,08,08,1, 11.8,1,1, 4.222, 10369.997, 422.414, 52796.962 24/04/15,00:31:19,09,08,1, 11.8,1,1, 4.222, 10369.992, 422.365, 52796.929 24/04/15,00:31:19,10,08,1, 11.8,1,1, 4.222, 10369.990, 422.387, 52796.928 24/04/15,00:31:19,11,08,1, 11.8,1,1, 4.222, 10370.010, 422.395, 52796.976 24/04/15,00:31:19,12,08,1, 11.8,1,1, 4.222, 10369.984, 422.368, 52796.935 24/04/15,00:31:19,13,08,1, 11.8,1,1, 4.222, 10369.993, 422.380, 52796.899 24/04/15,00:31:19,14,08,1, 11.8,1,1, 4.222, 10369.959, 422.360, 52796.895 24/04/15,00:31:19,15,08,1, 11.8,1,1, 4.222, 10369.973, 422.355, 52796.923 24/04/15,00:31:19,16,08,1, 11.8,1,1, 4.222, 10369.969, 422.366, 52796.905 24/04/15,00:31:19,17,08,1, 11.8,1,1, 4.222, 10369.950, 422.320, 52796.905 24/04/15,00:31:19,18,08,1, 11.8,1,1, 4.222, 10369.963, 422.355, 52796.919 24/04/15,00:31:19,19,08,1, 11.8,1,1, 4.222, 10369.954, 422.310, 52796.835 24/04/15,00:31:20,00,08,1, 11.9,1,1, 4.221, 10369.947, 422.310, 52796.835 24/04/15,00:31:20,01,08,1, 11.9,1,1, 4.221, 10369.940, 422.336, 52796.875 24/04/15,00:31:20,02,08,1, 11.9,1,1, 4.221, 10369.928, 422.309, 52796.854 24/04/15,00:31:20,03,08,1, 11.9,1,1, 4.221, 10369.929, 422.291, 52796.966 24/04/15,00:31:20,04,08,1, 11.9,1,1, 4.221, 10369.904, 422.275, 52796.833 24/04/15,00:31:20,05,08,1, 11.9,1,1, 4.221, 10369.910, 422.281, 52796.856 24/04/15,00:31:20,06,08,1, 11.9,1,1, 4.221, 10369.859, 422.302, 52796.861 24/04/15,00:31:20,07,08,1, 11.9,1,1, 4.221, 10369.880, 422.283, 52796.946 24/04/15,00:31:20,08,08,1, 11.9,1,1, 4.221, 10369.907, 422.261, 52796.870 24/04/15,00:31:20,09,08,1, 11.9,1,1, 4.221, 10369.882, 422.256, 52796.815 24/04/15,00:31:20,10,08,1, 11.9,1,1, 4.221, 10369.893, 422.240, 52796.945 24/04/15,00:31:20,11,08,1, 11.9,1,1, 4.221, 10369.868, 422.248, 52796.931 24/04/15,00:31:20,12,08,1, 11.9,1,1, 4.221, 10369.846, 422.211, 52796.845 24/04/15,00:31:20,13,08,1, 11.9,1,1, 4.221, 10369.876, 422.236, 52796.868 24/04/15,00:31:20,14,08,1, 11.9,1,1, 4.221, 10369.841, 422.208, 52796.875 24/04/15,00:31:20,15,08,1, 11.9,1,1, 4.221, 10369.856, 422.199, 52796.848 24/04/15,00:31:20,16,08,1, 11.9,1,1, 4.221, 10369.839, 422.210, 52796.897 24/04/15,00:31:20,17,08,1, 11.9,1,1, 4.221, 10369.834, 422.192, 52796.908 24/04/15,00:31:20,18,08,1, 11.9,1,1, 4.221, 10369.838, 422.165, 52796.926 24/04/15,00:31:20,19,08,1, 11.9,1,1, 4.221, 10369.824, 422.183, 52796.969 24/04/15,00:31:21,00,08,1, 11.8,1,1, 4.222, 10369.822, 422.183, 52796.969 24/04/15,00:31:21,01,08,1, 11.8,1,1, 4.222, 10369.814, 422.148, 52796.875 24/04/15,00:31:21,02,08,1, 11.8,1,1, 4.222, 10369.790, 422.132, 52796.863 24/04/15,00:31:21,03,08,1, 11.8,1,1, 4.222, 10369.777, 422.105, 52796.908 24/04/15,00:31:21,04,08,1, 11.8,1,1, 4.222, 10369.803, 422.122, 52796.878 24/04/15,00:31:21,05,08,1, 11.8,1,1, 4.222, 10369.778, 422.083, 52796.903 24/04/15,00:31:21,06,08,1, 11.8,1,1, 4.222, 10369.786, 422.061, 52796.882 24/04/15,00:31:21,07,08,1, 11.8,1,1, 4.222, 10369.787, 422.053, 52796.937 24/04/15,00:31:21,08,08,1, 11.8,1,1, 4.222, 10369.778, 422.053, 52796.951 24/04/15,00:31:21,09,08,1, 11.8,1,1, 4.222, 10369.788, 422.056, 52796.990 24/04/15,00:31:21,10,08,1, 11.8,1,1, 4.222, 10369.768, 422.012, 52796.877 24/04/15,00:31:21,11,08,1, 11.8,1,1, 4.222, 10369.740, 422.010, 52796.916 24/04/15,00:31:21,12,08,1, 11.8,1,1, 4.222, 10369.782, 422.007, 52796.907 24/04/15,00:31:21,13,08,1, 11.8,1,1, 4.222, 10369.768, 421.974, 52796.846 24/04/15,00:31:21,14,08,1, 11.8,1,1, 4.222, 10369.772, 421.969, 52796.886 24/04/15,00:31:21,15,08,1, 11.8,1,1, 4.222, 10369.765, 421.975, 52796.947 24/04/15,00:31:21,16,08,1, 11.8,1,1, 4.222, 10369.769, 421.967, 52796.901 24/04/15,00:31:21,17,08,1, 11.8,1,1, 4.222, 10369.764, 421.976, 52796.911 24/04/15,00:31:21,18,08,1, 11.8,1,1, 4.222, 10369.767, 421.960, 52796.909 24/04/15,00:31:21,19,08,1, 11.8,1,1, 4.222, 10369.758, 421.938, 52796.875 24/04/15,00:31:22,00,08,1, 11.9,1,1, 4.220, 10369.755, 421.938, 52796.875 24/04/15,00:31:22,01,08,1, 11.9,1,1, 4.220, 10369.762, 421.897, 52796.906 24/04/15,00:31:22,02,08,1, 11.9,1,1, 4.220, 10369.784, 421.912, 52796.898 24/04/15,00:31:22,03,08,1, 11.9,1,1, 4.220, 10369.763, 421.877, 52796.912 24/04/15,00:31:22,04,08,1, 11.9,1,1, 4.220, 10369.766, 421.884, 52796.909 24/04/15,00:31:22,05,08,1, 11.9,1,1, 4.220, 10369.794, 421.896, 52796.939 24/04/15,00:31:22,06,08,1, 11.9,1,1, 4.220, 10369.762, 421.822, 52796.908 24/04/15,00:31:22,07,08,1, 11.9,1,1, 4.220, 10369.767, 421.835, 52796.902 24/04/15,00:31:22,08,08,1, 11.9,1,1, 4.220, 10369.785, 421.854, 52796.943 24/04/15,00:31:22,09,08,1, 11.9,1,1, 4.220, 10369.770, 421.823, 52796.928 24/04/15,00:31:22,10,08,1, 11.9,1,1, 4.220, 10369.774, 421.803, 52796.917 24/04/15,00:31:22,11,08,1, 11.9,1,1, 4.220, 10369.784, 421.778, 52796.862 24/04/15,00:31:22,12,08,1, 11.9,1,1, 4.220, 10369.809, 421.783, 52796.891 24/04/15,00:31:22,13,08,1, 11.9,1,1, 4.220, 10369.779, 421.779, 52796.904 24/04/15,00:31:22,14,08,1, 11.9,1,1, 4.220, 10369.813, 421.785, 52796.896 24/04/15,00:31:22,15,08,1, 11.9,1,1, 4.220, 10369.818, 421.776, 52796.900 24/04/15,00:31:22,16,08,1, 11.9,1,1, 4.220, 10369.815, 421.760, 52796.892 24/04/15,00:31:22,17,08,1, 11.9,1,1, 4.220, 10369.808, 421.735, 52796.955 24/04/15,00:31:22,18,08,1, 11.9,1,1, 4.220, 10369.811, 421.758, 52796.960 24/04/15,00:31:22,19,08,1, 11.9,1,1, 4.220, 10369.813, 421.689, 52796.919 24/04/15,00:31:23,00,08,1, 11.8,1,1, 4.225, 10369.805, 421.689, 52796.919 24/04/15,00:31:23,01,08,1, 11.8,1,1, 4.225, 10369.849, 421.730, 52796.903 24/04/15,00:31:23,02,08,1, 11.8,1,1, 4.225, 10369.846, 421.698, 52796.873 24/04/15,00:31:23,03,08,1, 11.8,1,1, 4.225, 10369.818, 421.681, 52796.873 24/04/15,00:31:23,04,08,1, 11.8,1,1, 4.225, 10369.857, 421.672, 52796.845 24/04/15,00:31:23,05,08,1, 11.8,1,1, 4.225, 10369.846, 421.666, 52796.943 24/04/15,00:31:23,06,08,1, 11.8,1,1, 4.225, 10369.876, 421.666, 52796.905 24/04/15,00:31:23,07,08,1, 11.8,1,1, 4.225, 10369.880, 421.627, 52796.837 24/04/15,00:31:23,08,08,1, 11.8,1,1, 4.225, 10369.870, 421.618, 52796.931 24/04/15,00:31:23,09,08,1, 11.8,1,1, 4.225, 10369.861, 421.609, 52796.843 24/04/15,00:31:23,10,08,1, 11.8,1,1, 4.225, 10369.880, 421.592, 52796.943 24/04/15,00:31:23,11,08,1, 11.8,1,1, 4.225, 10369.876, 421.588, 52796.928 24/04/15,00:31:23,12,08,1, 11.8,1,1, 4.225, 10369.885, 421.564, 52796.860 24/04/15,00:31:23,13,08,1, 11.8,1,1, 4.225, 10369.900, 421.592, 52796.863 24/04/15,00:31:23,14,08,1, 11.8,1,1, 4.225, 10369.903, 421.579, 52796.882 24/04/15,00:31:23,15,08,1, 11.8,1,1, 4.225, 10369.927, 421.550, 52796.881 24/04/15,00:31:23,16,08,1, 11.8,1,1, 4.225, 10369.902, 421.546, 52796.892 24/04/15,00:31:23,17,08,1, 11.8,1,1, 4.225, 10369.865, 421.543, 52796.956 24/04/15,00:31:23,18,08,1, 11.8,1,1, 4.225, 10369.939, 421.553, 52797.053 24/04/15,00:31:23,19,08,1, 11.8,1,1, 4.225, 10369.905, 421.538, 52796.913 24/04/15,00:31:24,00,08,1, 11.9,1,1, 4.218, 10369.897, 421.538, 52796.913 24/04/15,00:31:24,01,08,1, 11.9,1,1, 4.218, 10369.920, 421.518, 52796.939 24/04/15,00:31:24,02,08,1, 11.9,1,1, 4.218, 10369.919, 421.467, 52796.828 24/04/15,00:31:24,03,08,1, 11.9,1,1, 4.218, 10369.905, 421.495, 52796.859 24/04/15,00:31:24,04,08,1, 11.9,1,1, 4.218, 10369.940, 421.482, 52796.869 24/04/15,00:31:24,05,08,1, 11.9,1,1, 4.218, 10369.926, 421.452, 52796.899 24/04/15,00:31:24,06,08,1, 11.9,1,1, 4.218, 10369.942, 421.451, 52796.833 24/04/15,00:31:24,07,08,1, 11.9,1,1, 4.218, 10369.941, 421.419, 52796.911 24/04/15,00:31:24,08,08,1, 11.9,1,1, 4.218, 10369.965, 421.402, 52796.841 24/04/15,00:31:24,09,08,1, 11.9,1,1, 4.218, 10369.969, 421.426, 52796.904 24/04/15,00:31:24,10,08,1, 11.9,1,1, 4.218, 10369.956, 421.394, 52796.834 24/04/15,00:31:24,11,08,1, 11.9,1,1, 4.218, 10369.959, 421.377, 52796.862 24/04/15,00:31:24,12,08,1, 11.9,1,1, 4.218, 10369.961, 421.385, 52796.827 24/04/15,00:31:24,13,08,1, 11.9,1,1, 4.218, 10369.967, 421.345, 52796.760 24/04/15,00:31:24,14,08,1, 11.9,1,1, 4.218, 10369.950, 421.358, 52796.968 24/04/15,00:31:24,15,08,1, 11.9,1,1, 4.218, 10369.949, 421.373, 52796.904 24/04/15,00:31:24,16,08,1, 11.9,1,1, 4.218, 10369.971, 421.347, 52796.839 24/04/15,00:31:24,17,08,1, 11.9,1,1, 4.218, 10369.973, 421.337, 52796.775 24/04/15,00:31:24,18,08,1, 11.9,1,1, 4.218, 10369.950, 421.314, 52796.883 24/04/15,00:31:24,19,08,1, 11.9,1,1, 4.218, 10369.959, 421.296, 52796.814 24/04/15,00:31:25,00,08,1, 11.9,1,1, 4.220, 10369.955, 421.296, 52796.814 24/04/15,00:31:25,01,08,1, 11.9,1,1, 4.220, 10369.979, 421.283, 52796.815 24/04/15,00:31:25,02,08,1, 11.9,1,1, 4.220, 10370.002, 421.259, 52796.816 24/04/15,00:31:25,03,08,1, 11.9,1,1, 4.220, 10369.986, 421.263, 52796.820 24/04/15,00:31:25,04,08,1, 11.9,1,1, 4.220, 10369.992, 421.211, 52796.818 24/04/15,00:31:25,05,08,1, 11.9,1,1, 4.220, 10370.001, 421.246, 52796.836 24/04/15,00:31:25,06,08,1, 11.9,1,1, 4.220, 10369.993, 421.196, 52796.754 24/04/15,00:31:25,07,08,1, 11.9,1,1, 4.220, 10370.018, 421.181, 52796.798 24/04/15,00:31:25,08,08,1, 11.9,1,1, 4.220, 10370.014, 421.189, 52796.761 24/04/15,00:31:25,09,08,1, 11.9,1,1, 4.220, 10370.009, 421.175, 52796.718 24/04/15,00:31:25,10,08,1, 11.9,1,1, 4.220, 10369.997, 421.169, 52796.752 24/04/15,00:31:25,11,08,1, 11.9,1,1, 4.220, 10370.000, 421.164, 52796.734 24/04/15,00:31:25,12,08,1, 11.9,1,1, 4.220, 10370.015, 421.162, 52796.762 24/04/15,00:31:25,13,08,1, 11.9,1,1, 4.220, 10370.009, 421.143, 52796.759 24/04/15,00:31:25,14,08,1, 11.9,1,1, 4.220, 10370.013, 421.118, 52796.772 24/04/15,00:31:25,15,08,1, 11.9,1,1, 4.220, 10370.046, 421.116, 52796.753 24/04/15,00:31:25,16,08,1, 11.9,1,1, 4.220, 10370.040, 421.114, 52796.759 24/04/15,00:31:25,17,08,1, 11.9,1,1, 4.220, 10370.022, 421.096, 52796.744 24/04/15,00:31:25,18,08,1, 11.9,1,1, 4.220, 10370.002, 421.111, 52796.780 24/04/15,00:31:25,19,08,1, 11.9,1,1, 4.220, 10370.018, 421.097, 52796.752 24/04/15,00:31:26,00,08,1, 11.9,1,1, 4.221, 10370.014, 421.097, 52796.752 24/04/15,00:31:26,01,08,1, 11.9,1,1, 4.221, 10370.051, 421.103, 52796.820 24/04/15,00:31:26,02,08,1, 11.9,1,1, 4.221, 10370.037, 421.066, 52796.723 24/04/15,00:31:26,03,08,1, 11.9,1,1, 4.221, 10370.039, 421.068, 52796.800 24/04/15,00:31:26,04,08,1, 11.9,1,1, 4.221, 10370.026, 421.026, 52796.768 24/04/15,00:31:26,05,08,1, 11.9,1,1, 4.221, 10370.026, 421.000, 52796.746 24/04/15,00:31:26,06,08,1, 11.9,1,1, 4.221, 10370.029, 421.035, 52796.761 24/04/15,00:31:26,07,08,1, 11.9,1,1, 4.221, 10370.028, 420.999, 52796.760 24/04/15,00:31:26,08,08,1, 11.9,1,1, 4.221, 10370.020, 420.986, 52796.743 24/04/15,00:31:26,09,08,1, 11.9,1,1, 4.221, 10370.029, 421.004, 52796.759 24/04/15,00:31:26,10,08,1, 11.9,1,1, 4.221, 10370.028, 420.960, 52796.754 24/04/15,00:31:26,11,08,1, 11.9,1,1, 4.221, 10370.057, 420.970, 52796.755 24/04/15,00:31:26,12,08,1, 11.9,1,1, 4.221, 10370.021, 420.963, 52796.744 24/04/15,00:31:26,13,08,1, 11.9,1,1, 4.221, 10370.036, 420.946, 52796.774 24/04/15,00:31:26,14,08,1, 11.9,1,1, 4.221, 10370.036, 420.951, 52796.786 24/04/15,00:31:26,15,08,1, 11.9,1,1, 4.221, 10370.022, 420.923, 52796.733 24/04/15,00:31:26,16,08,1, 11.9,1,1, 4.221, 10370.037, 420.927, 52796.798 24/04/15,00:31:26,17,08,1, 11.9,1,1, 4.221, 10370.017, 420.921, 52796.764 24/04/15,00:31:26,18,08,1, 11.9,1,1, 4.221, 10370.029, 420.885, 52796.730 24/04/15,00:31:26,19,08,1, 11.9,1,1, 4.221, 10370.024, 420.897, 52796.790 24/04/15,00:31:27,00,08,1, 11.9,1,1, 4.220, 10370.022, 420.897, 52796.790 24/04/15,00:31:27,01,08,1, 11.9,1,1, 4.220, 10370.018, 420.877, 52796.771 24/04/15,00:31:27,02,08,1, 11.9,1,1, 4.220, 10369.986, 420.870, 52796.766 24/04/15,00:31:27,03,08,1, 11.9,1,1, 4.220, 10369.984, 420.848, 52796.786 24/04/15,00:31:27,04,08,1, 11.9,1,1, 4.220, 10370.043, 420.826, 52796.723 24/04/15,00:31:27,05,08,1, 11.9,1,1, 4.220, 10369.987, 420.822, 52796.711 24/04/15,00:31:27,06,08,1, 11.9,1,1, 4.220, 10370.013, 420.818, 52796.764 24/04/15,00:31:27,07,08,1, 11.9,1,1, 4.220, 10369.992, 420.823, 52796.752 24/04/15,00:31:27,08,08,1, 11.9,1,1, 4.220, 10370.005, 420.809, 52796.689 24/04/15,00:31:27,09,08,1, 11.9,1,1, 4.220, 10369.971, 420.845, 52796.752 24/04/15,00:31:27,10,08,1, 11.9,1,1, 4.220, 10369.988, 420.850, 52796.752 24/04/15,00:31:27,11,08,1, 11.9,1,1, 4.220, 10369.970, 420.834, 52796.769 24/04/15,00:31:27,12,08,1, 11.9,1,1, 4.220, 10369.949, 420.852, 52796.788 24/04/15,00:31:27,13,08,1, 11.9,1,1, 4.220, 10369.954, 420.847, 52796.699 24/04/15,00:31:27,14,08,1, 11.9,1,1, 4.220, 10369.981, 420.830, 52796.788 24/04/15,00:31:27,15,08,1, 11.9,1,1, 4.220, 10369.984, 420.804, 52796.733 24/04/15,00:31:27,16,08,1, 11.9,1,1, 4.220, 10370.002, 420.824, 52796.742 24/04/15,00:31:27,17,08,1, 11.9,1,1, 4.220, 10369.983, 420.824, 52796.784 24/04/15,00:31:27,18,08,1, 11.9,1,1, 4.220, 10369.983, 420.845, 52796.754 24/04/15,00:31:27,19,08,1, 11.9,1,1, 4.220, 10369.977, 420.815, 52796.780 24/04/15,00:31:28,00,08,1, 11.9,1,1, 4.222, 10369.972, 420.815, 52796.780 24/04/15,00:31:28,01,08,1, 11.9,1,1, 4.222, 10369.982, 420.840, 52796.843 24/04/15,00:31:28,02,08,1, 11.9,1,1, 4.222, 10369.998, 420.810, 52796.758 24/04/15,00:31:28,03,08,1, 11.9,1,1, 4.222, 10369.993, 420.827, 52796.775 24/04/15,00:31:28,04,08,1, 11.9,1,1, 4.222, 10370.011, 420.832, 52796.799 24/04/15,00:31:28,05,08,1, 11.9,1,1, 4.222, 10369.962, 420.834, 52796.633 24/04/15,00:31:28,06,08,1, 11.9,1,1, 4.222, 10369.953, 420.849, 52796.836 24/04/15,00:31:28,07,08,1, 11.9,1,1, 4.222, 10369.973, 420.837, 52796.835 24/04/15,00:31:28,08,08,1, 11.9,1,1, 4.222, 10369.998, 420.865, 52796.836 24/04/15,00:31:28,09,08,1, 11.9,1,1, 4.222, 10369.977, 420.866, 52796.814 24/04/15,00:31:28,10,08,1, 11.9,1,1, 4.222, 10369.995, 420.855, 52796.839 24/04/15,00:31:28,11,08,1, 11.9,1,1, 4.222, 10370.000, 420.873, 52796.818 24/04/15,00:31:28,12,08,1, 11.9,1,1, 4.222, 10370.011, 420.879, 52796.792 24/04/15,00:31:28,13,08,1, 11.9,1,1, 4.222, 10370.010, 420.886, 52796.846 24/04/15,00:31:28,14,08,1, 11.9,1,1, 4.222, 10370.026, 420.894, 52796.748 24/04/15,00:31:28,15,08,1, 11.9,1,1, 4.222, 10370.012, 420.927, 52796.784 24/04/15,00:31:28,16,08,1, 11.9,1,1, 4.222, 10370.017, 420.919, 52796.863 24/04/15,00:31:28,17,08,1, 11.9,1,1, 4.222, 10370.005, 420.891, 52796.799 24/04/15,00:31:28,18,08,1, 11.9,1,1, 4.222, 10369.985, 420.893, 52796.811 24/04/15,00:31:28,19,08,1, 11.9,1,1, 4.222, 10370.021, 420.924, 52796.882 24/04/15,00:31:29,00,08,1, 11.9,1,1, 4.220, 10370.014, 420.924, 52796.882 24/04/15,00:31:29,01,08,1, 11.9,1,1, 4.220, 10370.012, 420.915, 52796.862 24/04/15,00:31:29,02,08,1, 11.9,1,1, 4.220, 10370.005, 420.920, 52796.990 24/04/15,00:31:29,03,08,1, 11.9,1,1, 4.220, 10370.025, 420.934, 52796.784 24/04/15,00:31:29,04,08,1, 11.9,1,1, 4.220, 10370.018, 420.942, 52796.798 24/04/15,00:31:29,05,08,1, 11.9,1,1, 4.220, 10370.021, 420.928, 52796.799 24/04/15,00:31:29,06,08,1, 11.9,1,1, 4.220, 10370.030, 420.941, 52796.825 24/04/15,00:31:29,07,08,1, 11.9,1,1, 4.220, 10370.027, 420.948, 52796.836 24/04/15,00:31:29,08,08,1, 11.9,1,1, 4.220, 10370.046, 420.940, 52796.873 24/04/15,00:31:29,09,08,1, 11.9,1,1, 4.220, 10370.036, 420.991, 52796.894 24/04/15,00:31:29,10,08,1, 11.9,1,1, 4.220, 10370.053, 420.997, 52796.870 24/04/15,00:31:29,11,08,1, 11.9,1,1, 4.220, 10370.089, 420.969, 52796.760 24/04/15,00:31:29,12,08,1, 11.9,1,1, 4.220, 10370.056, 421.025, 52796.853 24/04/15,00:31:29,13,08,1, 11.9,1,1, 4.220, 10370.056, 420.989, 52796.887 24/04/15,00:31:29,14,08,1, 11.9,1,1, 4.220, 10370.067, 421.017, 52796.855 24/04/15,00:31:29,15,08,1, 11.9,1,1, 4.220, 10370.077, 421.023, 52796.890 24/04/15,00:31:29,16,08,1, 11.9,1,1, 4.220, 10370.073, 421.016, 52796.906 24/04/15,00:31:29,17,08,1, 11.9,1,1, 4.220, 10370.074, 421.010, 52796.930 24/04/15,00:31:29,18,08,1, 11.9,1,1, 4.220, 10370.082, 421.022, 52796.860 24/04/15,00:31:29,19,08,1, 11.9,1,1, 4.220, 10370.083, 421.025, 52796.949 24/04/15,00:31:30,00,08,1, 11.9,1,1, 4.222, 10370.080, 421.025, 52796.949 24/04/15,00:31:30,01,08,1, 11.9,1,1, 4.222, 10370.110, 421.037, 52796.944 24/04/15,00:31:30,02,08,1, 11.9,1,1, 4.222, 10370.138, 421.046, 52796.883 24/04/15,00:31:30,03,08,1, 11.9,1,1, 4.222, 10370.105, 421.064, 52796.924 24/04/15,00:31:30,04,08,1, 11.9,1,1, 4.222, 10370.109, 421.047, 52796.913 24/04/15,00:31:30,05,08,1, 11.9,1,1, 4.222, 10370.112, 421.087, 52796.928 24/04/15,00:31:30,06,08,1, 11.9,1,1, 4.222, 10370.148, 421.086, 52796.960 24/04/15,00:31:30,07,08,1, 11.9,1,1, 4.222, 10370.143, 421.075, 52796.958 24/04/15,00:31:30,08,08,1, 11.9,1,1, 4.222, 10370.136, 421.091, 52796.962 24/04/15,00:31:30,09,08,1, 11.9,1,1, 4.222, 10370.161, 421.081, 52796.921 24/04/15,00:31:30,10,08,1, 11.9,1,1, 4.222, 10370.137, 421.098, 52796.956 24/04/15,00:31:30,11,08,1, 11.9,1,1, 4.222, 10370.164, 421.124, 52796.988 24/04/15,00:31:30,12,08,1, 11.9,1,1, 4.222, 10370.169, 421.104, 52796.915 24/04/15,00:31:30,13,08,1, 11.9,1,1, 4.222, 10370.189, 421.140, 52796.953 24/04/15,00:31:30,14,08,1, 11.9,1,1, 4.222, 10370.176, 421.128, 52796.950 24/04/15,00:31:30,15,08,1, 11.9,1,1, 4.222, 10370.205, 421.144, 52796.924 24/04/15,00:31:30,16,08,1, 11.9,1,1, 4.222, 10370.207, 421.153, 52796.947 24/04/15,00:31:30,17,08,1, 11.9,1,1, 4.222, 10370.222, 421.122, 52796.911 24/04/15,00:31:30,18,08,1, 11.9,1,1, 4.222, 10370.239, 421.152, 52797.003 24/04/15,00:31:30,19,08,1, 11.9,1,1, 4.222, 10370.213, 421.148, 52796.966 24/04/15,00:31:31,00,08,1, 11.9,1,1, 4.220, 10370.206, 421.148, 52796.966 24/04/15,00:31:31,01,08,1, 11.9,1,1, 4.220, 10370.237, 421.165, 52796.986 24/04/15,00:31:31,02,08,1, 11.9,1,1, 4.220, 10370.253, 421.140, 52796.900 24/04/15,00:31:31,03,08,1, 11.9,1,1, 4.220, 10370.240, 421.160, 52797.010 24/04/15,00:31:31,04,08,1, 11.9,1,1, 4.220, 10370.264, 421.173, 52797.008 24/04/15,00:31:31,05,08,1, 11.9,1,1, 4.220, 10370.285, 421.171, 52796.980 24/04/15,00:31:31,06,08,1, 11.9,1,1, 4.220, 10370.306, 421.176, 52796.978 24/04/15,00:31:31,07,08,1, 11.9,1,1, 4.220, 10370.308, 421.212, 52796.971 24/04/15,00:31:31,08,08,1, 11.9,1,1, 4.220, 10370.318, 421.209, 52796.952 24/04/15,00:31:31,09,08,1, 11.9,1,1, 4.220, 10370.329, 421.193, 52796.927 24/04/15,00:31:31,10,08,1, 11.9,1,1, 4.220, 10370.330, 421.219, 52797.051 24/04/15,00:31:31,11,08,1, 11.9,1,1, 4.220, 10370.351, 421.204, 52796.942 24/04/15,00:31:31,12,08,1, 11.9,1,1, 4.220, 10370.357, 421.223, 52796.971 24/04/15,00:31:31,13,08,1, 11.9,1,1, 4.220, 10370.374, 421.214, 52796.953 24/04/15,00:31:31,14,08,1, 11.9,1,1, 4.220, 10370.368, 421.232, 52797.023 24/04/15,00:31:31,15,08,1, 11.9,1,1, 4.220, 10370.395, 421.222, 52796.965 24/04/15,00:31:31,16,08,1, 11.9,1,1, 4.220, 10370.434, 421.212, 52796.963 24/04/15,00:31:31,17,08,1, 11.9,1,1, 4.220, 10370.426, 421.210, 52796.917 24/04/15,00:31:31,18,08,1, 11.9,1,1, 4.220, 10370.435, 421.211, 52796.971 24/04/15,00:31:31,19,08,1, 11.9,1,1, 4.220, 10370.457, 421.231, 52796.986 24/04/15,00:31:32,00,08,1, 11.9,1,1, 4.220, 10370.456, 421.231, 52796.986 24/04/15,00:31:32,01,08,1, 11.9,1,1, 4.220, 10370.507, 421.212, 52796.900 24/04/15,00:31:32,02,08,1, 11.9,1,1, 4.220, 10370.500, 421.223, 52796.944 24/04/15,00:31:32,03,08,1, 11.9,1,1, 4.220, 10370.532, 421.236, 52796.918 24/04/15,00:31:32,04,08,1, 11.9,1,1, 4.220, 10370.545, 421.242, 52797.032 24/04/15,00:31:32,05,08,1, 11.9,1,1, 4.220, 10370.553, 421.246, 52796.998 24/04/15,00:31:32,06,08,1, 11.9,1,1, 4.220, 10370.552, 421.256, 52796.996 24/04/15,00:31:32,07,08,1, 11.9,1,1, 4.220, 10370.597, 421.230, 52797.020 24/04/15,00:31:32,08,08,1, 11.9,1,1, 4.220, 10370.595, 421.246, 52797.010 24/04/15,00:31:32,09,08,1, 11.9,1,1, 4.220, 10370.611, 421.230, 52796.963 24/04/15,00:31:32,10,08,1, 11.9,1,1, 4.220, 10370.671, 421.241, 52796.954 24/04/15,00:31:32,11,08,1, 11.9,1,1, 4.220, 10370.630, 421.238, 52796.984 24/04/15,00:31:32,12,08,1, 11.9,1,1, 4.220, 10370.668, 421.244, 52796.912 24/04/15,00:31:32,13,08,1, 11.9,1,1, 4.220, 10370.681, 421.236, 52797.050 24/04/15,00:31:32,14,08,1, 11.9,1,1, 4.220, 10370.690, 421.229, 52796.932 24/04/15,00:31:32,15,08,1, 11.9,1,1, 4.220, 10370.709, 421.222, 52796.918 24/04/15,00:31:32,16,08,1, 11.9,1,1, 4.220, 10370.734, 421.231, 52796.935 24/04/15,00:31:32,17,08,1, 11.9,1,1, 4.220, 10370.747, 421.228, 52796.936 24/04/15,00:31:32,18,08,1, 11.9,1,1, 4.220, 10370.757, 421.231, 52796.886 24/04/15,00:31:32,19,08,1, 11.9,1,1, 4.220, 10370.746, 421.229, 52796.999 24/04/15,00:31:33,00,08,1, 11.9,1,1, 4.220, 10370.740, 421.229, 52796.999 24/04/15,00:31:33,01,08,1, 11.9,1,1, 4.220, 10370.806, 421.210, 52796.987 24/04/15,00:31:33,02,08,1, 11.9,1,1, 4.220, 10370.809, 421.200, 52796.927 24/04/15,00:31:33,03,08,1, 11.9,1,1, 4.220, 10370.816, 421.238, 52796.984 24/04/15,00:31:33,04,08,1, 11.9,1,1, 4.220, 10370.854, 421.224, 52796.928 24/04/15,00:31:33,05,08,1, 11.9,1,1, 4.220, 10370.855, 421.210, 52796.859 24/04/15,00:31:33,06,08,1, 11.9,1,1, 4.220, 10370.852, 421.208, 52796.915 24/04/15,00:31:33,07,08,1, 11.9,1,1, 4.220, 10370.866, 421.196, 52796.922 24/04/15,00:31:33,08,08,1, 11.9,1,1, 4.220, 10370.887, 421.183, 52796.916 24/04/15,00:31:33,09,08,1, 11.9,1,1, 4.220, 10370.910, 421.198, 52796.937 24/04/15,00:31:33,10,08,1, 11.9,1,1, 4.220, 10370.921, 421.160, 52796.880 24/04/15,00:31:33,11,08,1, 11.9,1,1, 4.220, 10370.942, 421.156, 52796.880 24/04/15,00:31:33,12,08,1, 11.9,1,1, 4.220, 10370.923, 421.141, 52796.882 24/04/15,00:31:33,13,08,1, 11.9,1,1, 4.220, 10370.995, 421.132, 52796.870 24/04/15,00:31:33,14,08,1, 11.9,1,1, 4.220, 10370.964, 421.135, 52796.898 24/04/15,00:31:33,15,08,1, 11.9,1,1, 4.220, 10371.004, 421.139, 52796.872 24/04/15,00:31:33,16,08,1, 11.9,1,1, 4.220, 10371.027, 421.116, 52796.803 24/04/15,00:31:33,17,08,1, 11.9,1,1, 4.220, 10371.009, 421.121, 52796.829 24/04/15,00:31:33,18,08,1, 11.9,1,1, 4.220, 10371.012, 421.120, 52796.812 24/04/15,00:31:33,19,08,1, 11.9,1,1, 4.220, 10371.052, 421.126, 52796.926 24/04/15,00:31:34,00,08,1, 11.9,1,1, 4.221, 10371.048, 421.126, 52796.926 24/04/15,00:31:34,01,08,1, 11.9,1,1, 4.221, 10371.042, 421.096, 52796.782 24/04/15,00:31:34,02,08,1, 11.9,1,1, 4.221, 10371.071, 421.108, 52796.835 24/04/15,00:31:34,03,08,1, 11.9,1,1, 4.221, 10371.059, 421.111, 52796.842 24/04/15,00:31:34,04,08,1, 11.9,1,1, 4.221, 10371.084, 421.098, 52796.821 24/04/15,00:31:34,05,08,1, 11.9,1,1, 4.221, 10371.101, 421.105, 52796.830 24/04/15,00:31:34,06,08,1, 11.9,1,1, 4.221, 10371.098, 421.072, 52796.820 24/04/15,00:31:34,07,08,1, 11.9,1,1, 4.221, 10371.138, 421.076, 52796.800 24/04/15,00:31:34,08,08,1, 11.9,1,1, 4.221, 10371.116, 421.056, 52796.813 24/04/15,00:31:34,09,08,1, 11.9,1,1, 4.221, 10371.126, 421.032, 52796.813 24/04/15,00:31:34,10,08,1, 11.9,1,1, 4.221, 10371.154, 421.055, 52796.800 24/04/15,00:31:34,11,08,1, 11.9,1,1, 4.221, 10371.124, 421.035, 52796.775 24/04/15,00:31:34,12,08,1, 11.9,1,1, 4.221, 10371.170, 421.030, 52796.775 24/04/15,00:31:34,13,08,1, 11.9,1,1, 4.221, 10371.189, 421.049, 52796.787 24/04/15,00:31:34,14,08,1, 11.9,1,1, 4.221, 10371.178, 421.009, 52796.765 24/04/15,00:31:34,15,08,1, 11.9,1,1, 4.221, 10371.204, 421.008, 52796.717 24/04/15,00:31:34,16,08,1, 11.9,1,1, 4.221, 10371.210, 421.024, 52796.841 24/04/15,00:31:34,17,08,1, 11.9,1,1, 4.221, 10371.193, 421.023, 52796.851 24/04/15,00:31:34,18,08,1, 11.9,1,1, 4.221, 10371.212, 421.049, 52796.888 24/04/15,00:31:34,19,08,1, 11.9,1,1, 4.221, 10371.182, 421.010, 52796.744 24/04/15,00:31:35,00,08,1, 12.0,1,1, 4.218, 10371.182, 421.010, 52796.744 24/04/15,00:31:35,01,08,1, 12.0,1,1, 4.218, 10371.216, 420.997, 52796.823 24/04/15,00:31:35,02,08,1, 12.0,1,1, 4.218, 10371.218, 420.986, 52796.809 24/04/15,00:31:35,03,08,1, 12.0,1,1, 4.218, 10371.236, 421.005, 52796.749 24/04/15,00:31:35,04,08,1, 12.0,1,1, 4.218, 10371.244, 421.006, 52796.815 24/04/15,00:31:35,05,08,1, 12.0,1,1, 4.218, 10371.247, 420.957, 52796.738 24/04/15,00:31:35,06,08,1, 12.0,1,1, 4.218, 10371.255, 420.983, 52796.794 24/04/15,00:31:35,07,08,1, 12.0,1,1, 4.218, 10371.255, 420.970, 52796.789 24/04/15,00:31:35,08,08,1, 12.0,1,1, 4.218, 10371.273, 420.945, 52796.753 24/04/15,00:31:35,09,08,1, 12.0,1,1, 4.218, 10371.275, 420.971, 52796.724 24/04/15,00:31:35,10,08,1, 12.0,1,1, 4.218, 10371.264, 420.934, 52796.695 24/04/15,00:31:35,11,08,1, 12.0,1,1, 4.218, 10371.247, 420.944, 52796.740 24/04/15,00:31:35,12,08,1, 12.0,1,1, 4.218, 10371.274, 420.938, 52796.777 24/04/15,00:31:35,13,08,1, 12.0,1,1, 4.218, 10371.290, 420.917, 52796.751 24/04/15,00:31:35,14,08,1, 12.0,1,1, 4.218, 10371.278, 420.949, 52796.791 24/04/15,00:31:35,15,08,1, 12.0,1,1, 4.218, 10371.297, 420.921, 52796.691 24/04/15,00:31:35,16,08,1, 12.0,1,1, 4.218, 10371.297, 420.941, 52796.681 24/04/15,00:31:35,17,08,1, 12.0,1,1, 4.218, 10371.302, 420.931, 52796.704 24/04/15,00:31:35,18,08,1, 12.0,1,1, 4.218, 10371.322, 420.908, 52796.746 24/04/15,00:31:35,19,08,1, 12.0,1,1, 4.218, 10371.335, 420.937, 52796.775 24/04/15,00:31:36,00,08,1, 11.8,1,1, 4.220, 10371.332, 420.937, 52796.775 24/04/15,00:31:36,01,08,1, 11.8,1,1, 4.220, 10371.343, 420.892, 52796.714 24/04/15,00:31:36,02,08,1, 11.8,1,1, 4.220, 10371.361, 420.921, 52796.679 24/04/15,00:31:36,03,08,1, 11.8,1,1, 4.220, 10371.365, 420.886, 52796.791 24/04/15,00:31:36,04,08,1, 11.8,1,1, 4.220, 10371.343, 420.886, 52796.674 24/04/15,00:31:36,05,08,1, 11.8,1,1, 4.220, 10371.368, 420.896, 52796.659 24/04/15,00:31:36,06,08,1, 11.8,1,1, 4.220, 10371.363, 420.875, 52796.703 24/04/15,00:31:36,07,08,1, 11.8,1,1, 4.220, 10371.375, 420.882, 52796.721 24/04/15,00:31:36,08,08,1, 11.8,1,1, 4.220, 10371.375, 420.877, 52796.691 24/04/15,00:31:36,09,08,1, 11.8,1,1, 4.220, 10371.365, 420.848, 52796.650 24/04/15,00:31:36,10,08,1, 11.8,1,1, 4.220, 10371.425, 420.858, 52796.635 24/04/15,00:31:36,11,08,1, 11.8,1,1, 4.220, 10371.409, 420.870, 52796.755 24/04/15,00:31:36,12,08,1, 11.8,1,1, 4.220, 10371.405, 420.853, 52796.708 24/04/15,00:31:36,13,08,1, 11.8,1,1, 4.220, 10371.393, 420.874, 52796.712 24/04/15,00:31:36,14,08,1, 11.8,1,1, 4.220, 10371.415, 420.846, 52796.692 24/04/15,00:31:36,15,08,1, 11.8,1,1, 4.220, 10371.433, 420.854, 52796.718 24/04/15,00:31:36,16,08,1, 11.8,1,1, 4.220, 10371.435, 420.853, 52796.649 24/04/15,00:31:36,17,08,1, 11.8,1,1, 4.220, 10371.426, 420.839, 52796.629 24/04/15,00:31:36,18,08,1, 11.8,1,1, 4.220, 10371.437, 420.862, 52796.680 24/04/15,00:31:36,19,08,1, 11.8,1,1, 4.220, 10371.452, 420.843, 52796.706 24/04/15,00:31:37,00,08,1, 11.8,1,1, 4.221, 10371.449, 420.843, 52796.706 24/04/15,00:31:37,01,08,1, 11.8,1,1, 4.221, 10371.456, 420.833, 52796.640 24/04/15,00:31:37,02,08,1, 11.8,1,1, 4.221, 10371.495, 420.832, 52796.707 24/04/15,00:31:37,03,08,1, 11.8,1,1, 4.221, 10371.509, 420.838, 52796.809 24/04/15,00:31:37,04,08,1, 11.8,1,1, 4.221, 10371.505, 420.811, 52796.563 24/04/15,00:31:37,05,08,1, 11.8,1,1, 4.221, 10371.483, 420.813, 52796.655 24/04/15,00:31:37,06,08,1, 11.8,1,1, 4.221, 10371.496, 420.841, 52796.705 24/04/15,00:31:37,07,08,1, 11.8,1,1, 4.221, 10371.523, 420.820, 52796.567 24/04/15,00:31:37,08,08,1, 11.8,1,1, 4.221, 10371.533, 420.806, 52796.668 24/04/15,00:31:37,09,08,1, 11.8,1,1, 4.221, 10371.557, 420.827, 52796.658 24/04/15,00:31:37,10,08,1, 11.8,1,1, 4.221, 10371.541, 420.816, 52796.648 24/04/15,00:31:37,11,08,1, 11.8,1,1, 4.221, 10371.523, 420.808, 52796.644 24/04/15,00:31:37,12,08,1, 11.8,1,1, 4.221, 10371.565, 420.844, 52796.695 24/04/15,00:31:37,13,08,1, 11.8,1,1, 4.221, 10371.555, 420.807, 52796.694 24/04/15,00:31:37,14,08,1, 11.8,1,1, 4.221, 10371.575, 420.824, 52796.683 24/04/15,00:31:37,15,08,1, 11.8,1,1, 4.221, 10371.582, 420.801, 52796.605 24/04/15,00:31:37,16,08,1, 11.8,1,1, 4.221, 10371.608, 420.815, 52796.647 24/04/15,00:31:37,17,08,1, 11.8,1,1, 4.221, 10371.595, 420.804, 52796.655 24/04/15,00:31:37,18,08,1, 11.8,1,1, 4.221, 10371.615, 420.781, 52796.611 24/04/15,00:31:37,19,08,1, 11.8,1,1, 4.221, 10371.608, 420.792, 52796.673 24/04/15,00:31:38,00,09,1, 11.9,1,1, 4.219, 10371.608, 420.792, 52796.673 24/04/15,00:31:38,01,09,1, 11.9,1,1, 4.219, 10371.654, 420.761, 52796.560 24/04/15,00:31:38,02,09,1, 11.9,1,1, 4.219, 10371.651, 420.766, 52796.610 24/04/15,00:31:38,03,09,1, 11.9,1,1, 4.219, 10371.690, 420.748, 52796.608 24/04/15,00:31:38,04,09,1, 11.9,1,1, 4.219, 10371.675, 420.751, 52796.638 24/04/15,00:31:38,05,09,1, 11.9,1,1, 4.219, 10371.705, 420.746, 52796.659 24/04/15,00:31:38,06,09,1, 11.9,1,1, 4.219, 10371.700, 420.712, 52796.646 24/04/15,00:31:38,07,09,1, 11.9,1,1, 4.219, 10371.726, 420.726, 52796.621 24/04/15,00:31:38,08,09,1, 11.9,1,1, 4.219, 10371.719, 420.736, 52796.560 24/04/15,00:31:38,09,09,1, 11.9,1,1, 4.219, 10371.758, 420.697, 52796.547 24/04/15,00:31:38,10,09,1, 11.9,1,1, 4.219, 10371.743, 420.740, 52796.632 24/04/15,00:31:38,11,09,1, 11.9,1,1, 4.219, 10371.798, 420.693, 52796.531 24/04/15,00:31:38,12,09,1, 11.9,1,1, 4.219, 10371.767, 420.682, 52796.551 24/04/15,00:31:38,13,09,1, 11.9,1,1, 4.219, 10371.795, 420.720, 52796.630 24/04/15,00:31:38,14,09,1, 11.9,1,1, 4.219, 10371.792, 420.661, 52796.565 24/04/15,00:31:38,15,09,1, 11.9,1,1, 4.219, 10371.804, 420.651, 52796.615 24/04/15,00:31:38,16,09,1, 11.9,1,1, 4.219, 10371.816, 420.651, 52796.537 24/04/15,00:31:38,17,09,1, 11.9,1,1, 4.219, 10371.842, 420.600, 52796.595 24/04/15,00:31:38,18,09,1, 11.9,1,1, 4.219, 10371.841, 420.612, 52796.591 24/04/15,00:31:38,19,09,1, 11.9,1,1, 4.219, 10371.840, 420.618, 52796.555 24/04/15,00:31:39,00,09,1, 11.9,1,1, 4.217, 10371.833, 420.618, 52796.555 24/04/15,00:31:39,01,09,1, 11.9,1,1, 4.217, 10371.881, 420.582, 52796.545 24/04/15,00:31:39,02,09,1, 11.9,1,1, 4.217, 10371.884, 420.571, 52796.473 24/04/15,00:31:39,03,09,1, 11.9,1,1, 4.217, 10371.894, 420.583, 52796.591 24/04/15,00:31:39,04,09,1, 11.9,1,1, 4.217, 10371.903, 420.552, 52796.481 24/04/15,00:31:39,05,09,1, 11.9,1,1, 4.217, 10371.920, 420.559, 52796.487 24/04/15,00:31:39,06,09,1, 11.9,1,1, 4.217, 10371.917, 420.594, 52796.457 24/04/15,00:31:39,07,09,1, 11.9,1,1, 4.217, 10371.933, 420.546, 52796.495 24/04/15,00:31:39,08,09,1, 11.9,1,1, 4.217, 10371.930, 420.525, 52796.487 24/04/15,00:31:39,09,09,1, 11.9,1,1, 4.217, 10371.937, 420.520, 52796.472 24/04/15,00:31:39,10,09,1, 11.9,1,1, 4.217, 10371.955, 420.508, 52796.467 24/04/15,00:31:39,11,09,1, 11.9,1,1, 4.217, 10371.947, 420.506, 52796.475 24/04/15,00:31:39,12,09,1, 11.9,1,1, 4.217, 10371.990, 420.520, 52796.489 24/04/15,00:31:39,13,09,1, 11.9,1,1, 4.217, 10371.973, 420.477, 52796.447 24/04/15,00:31:39,14,09,1, 11.9,1,1, 4.217, 10371.985, 420.490, 52796.452 24/04/15,00:31:39,15,09,1, 11.9,1,1, 4.217, 10371.987, 420.465, 52796.434 24/04/15,00:31:39,16,09,1, 11.9,1,1, 4.217, 10371.989, 420.435, 52796.436 24/04/15,00:31:39,17,09,1, 11.9,1,1, 4.217, 10372.009, 420.460, 52796.390 24/04/15,00:31:39,18,09,1, 11.9,1,1, 4.217, 10372.030, 420.418, 52796.416 24/04/15,00:31:39,19,09,1, 11.9,1,1, 4.217, 10372.023, 420.435, 52796.419 24/04/15,00:31:40,00,08,1, 11.9,1,1, 4.220, 10372.016, 420.435, 52796.419 24/04/15,00:31:40,01,08,1, 11.9,1,1, 4.220, 10372.014, 420.403, 52796.412 24/04/15,00:31:40,02,08,1, 11.9,1,1, 4.220, 10372.063, 420.421, 52796.411 24/04/15,00:31:40,03,08,1, 11.9,1,1, 4.220, 10372.051, 420.392, 52796.424 24/04/15,00:31:40,04,08,1, 11.9,1,1, 4.220, 10372.056, 420.389, 52796.431 24/04/15,00:31:40,05,08,1, 11.9,1,1, 4.220, 10372.098, 420.417, 52796.437 24/04/15,00:31:40,06,08,1, 11.9,1,1, 4.220, 10372.071, 420.373, 52796.444 24/04/15,00:31:40,07,08,1, 11.9,1,1, 4.220, 10372.106, 420.391, 52796.426 24/04/15,00:31:40,08,08,1, 11.9,1,1, 4.220, 10372.108, 420.371, 52796.417 24/04/15,00:31:40,09,08,1, 11.9,1,1, 4.220, 10372.093, 420.327, 52796.448 24/04/15,00:31:40,10,08,1, 11.9,1,1, 4.220, 10372.111, 420.332, 52796.381 24/04/15,00:31:40,11,08,1, 11.9,1,1, 4.220, 10372.123, 420.318, 52796.360 24/04/15,00:31:40,12,08,1, 11.9,1,1, 4.220, 10372.099, 420.300, 52796.338 24/04/15,00:31:40,13,08,1, 11.9,1,1, 4.220, 10372.138, 420.289, 52796.311 24/04/15,00:31:40,14,08,1, 11.9,1,1, 4.220, 10372.122, 420.288, 52796.394 24/04/15,00:31:40,15,08,1, 11.9,1,1, 4.220, 10372.141, 420.281, 52796.340 24/04/15,00:31:40,16,08,1, 11.9,1,1, 4.220, 10372.133, 420.281, 52796.278 24/04/15,00:31:40,17,08,1, 11.9,1,1, 4.220, 10372.161, 420.251, 52796.238 24/04/15,00:31:40,18,08,1, 11.9,1,1, 4.220, 10372.119, 420.286, 52796.336 24/04/15,00:31:40,19,08,1, 11.9,1,1, 4.220, 10372.136, 420.290, 52796.241 24/04/15,00:31:41,00,08,1, 11.9,1,1, 4.221, 10372.133, 420.290, 52796.241 24/04/15,00:31:41,01,08,1, 11.9,1,1, 4.221, 10372.164, 420.253, 52796.293 24/04/15,00:31:41,02,08,1, 11.9,1,1, 4.221, 10372.181, 420.229, 52796.342 24/04/15,00:31:41,03,08,1, 11.9,1,1, 4.221, 10372.173, 420.231, 52796.313 24/04/15,00:31:41,04,08,1, 11.9,1,1, 4.221, 10372.194, 420.227, 52796.338 24/04/15,00:31:41,05,08,1, 11.9,1,1, 4.221, 10372.188, 420.212, 52796.324 24/04/15,00:31:41,06,08,1, 11.9,1,1, 4.221, 10372.156, 420.208, 52796.163 24/04/15,00:31:41,07,08,1, 11.9,1,1, 4.221, 10372.214, 420.198, 52796.236 24/04/15,00:31:41,08,08,1, 11.9,1,1, 4.221, 10372.194, 420.186, 52796.189 24/04/15,00:31:41,09,08,1, 11.9,1,1, 4.221, 10372.190, 420.208, 52796.265 24/04/15,00:31:41,10,08,1, 11.9,1,1, 4.221, 10372.210, 420.189, 52796.250 24/04/15,00:31:41,11,08,1, 11.9,1,1, 4.221, 10372.219, 420.176, 52796.305 24/04/15,00:31:41,12,08,1, 11.9,1,1, 4.221, 10372.198, 420.181, 52796.255 24/04/15,00:31:41,13,08,1, 11.9,1,1, 4.221, 10372.213, 420.190, 52796.291 24/04/15,00:31:41,14,08,1, 11.9,1,1, 4.221, 10372.239, 420.166, 52796.256 24/04/15,00:31:41,15,08,1, 11.9,1,1, 4.221, 10372.227, 420.170, 52796.254 24/04/15,00:31:41,16,08,1, 11.9,1,1, 4.221, 10372.235, 420.163, 52796.244 24/04/15,00:31:41,17,08,1, 11.9,1,1, 4.221, 10372.250, 420.176, 52796.296 24/04/15,00:31:41,18,08,1, 11.9,1,1, 4.221, 10372.244, 420.130, 52796.246 24/04/15,00:31:41,19,08,1, 11.9,1,1, 4.221, 10372.246, 420.176, 52796.234 24/04/15,00:31:42,00,08,1, 11.8,1,1, 4.220, 10372.242, 420.176, 52796.234 24/04/15,00:31:42,01,08,1, 11.8,1,1, 4.220, 10372.238, 420.131, 52796.254 24/04/15,00:31:42,02,08,1, 11.8,1,1, 4.220, 10372.244, 420.144, 52796.243 24/04/15,00:31:42,03,08,1, 11.8,1,1, 4.220, 10372.255, 420.126, 52796.273 24/04/15,00:31:42,04,08,1, 11.8,1,1, 4.220, 10372.258, 420.103, 52796.226 24/04/15,00:31:42,05,08,1, 11.8,1,1, 4.220, 10372.272, 420.116, 52796.208 24/04/15,00:31:42,06,08,1, 11.8,1,1, 4.220, 10372.255, 420.091, 52796.084 24/04/15,00:31:42,07,08,1, 11.8,1,1, 4.220, 10372.268, 420.083, 52796.187 24/04/15,00:31:42,08,08,1, 11.8,1,1, 4.220, 10372.279, 420.070, 52796.167 24/04/15,00:31:42,09,08,1, 11.8,1,1, 4.220, 10372.268, 420.051, 52796.183 24/04/15,00:31:42,10,08,1, 11.8,1,1, 4.220, 10372.276, 420.075, 52796.185 24/04/15,00:31:42,11,08,1, 11.8,1,1, 4.220, 10372.255, 420.086, 52796.142 24/04/15,00:31:42,12,08,1, 11.8,1,1, 4.220, 10372.266, 420.048, 52796.133 24/04/15,00:31:42,13,08,1, 11.8,1,1, 4.220, 10372.309, 420.055, 52796.166 24/04/15,00:31:42,14,08,1, 11.8,1,1, 4.220, 10372.317, 420.023, 52796.067 24/04/15,00:31:42,15,08,1, 11.8,1,1, 4.220, 10372.289, 420.018, 52796.089 24/04/15,00:31:42,16,08,1, 11.8,1,1, 4.220, 10372.315, 420.051, 52796.138 24/04/15,00:31:42,17,08,1, 11.8,1,1, 4.220, 10372.312, 420.063, 52796.188 24/04/15,00:31:42,18,08,1, 11.8,1,1, 4.220, 10372.304, 420.006, 52796.120 24/04/15,00:31:42,19,08,1, 11.8,1,1, 4.220, 10372.296, 420.017, 52796.100 24/04/15,00:31:43,00,09,1, 12.0,1,1, 4.220, 10372.292, 420.017, 52796.100 24/04/15,00:31:43,01,09,1, 12.0,1,1, 4.220, 10372.321, 420.019, 52796.098 24/04/15,00:31:43,02,09,1, 12.0,1,1, 4.220, 10372.317, 419.976, 52796.054 24/04/15,00:31:43,03,09,1, 12.0,1,1, 4.220, 10372.291, 419.985, 52796.087 24/04/15,00:31:43,04,09,1, 12.0,1,1, 4.220, 10372.308, 419.957, 52796.034 24/04/15,00:31:43,05,09,1, 12.0,1,1, 4.220, 10372.286, 419.941, 52796.026 24/04/15,00:31:43,06,09,1, 12.0,1,1, 4.220, 10372.300, 419.939, 52796.024 24/04/15,00:31:43,07,09,1, 12.0,1,1, 4.220, 10372.328, 419.940, 52796.013 24/04/15,00:31:43,08,09,1, 12.0,1,1, 4.220, 10372.312, 419.928, 52796.015 24/04/15,00:31:43,09,09,1, 12.0,1,1, 4.220, 10372.325, 419.920, 52796.036 24/04/15,00:31:43,10,09,1, 12.0,1,1, 4.220, 10372.299, 419.917, 52796.018 24/04/15,00:31:43,11,09,1, 12.0,1,1, 4.220, 10372.344, 419.914, 52796.044 24/04/15,00:31:43,12,09,1, 12.0,1,1, 4.220, 10372.334, 419.910, 52796.007 24/04/15,00:31:43,13,09,1, 12.0,1,1, 4.220, 10372.330, 419.904, 52796.004 24/04/15,00:31:43,14,09,1, 12.0,1,1, 4.220, 10372.297, 419.903, 52795.954 24/04/15,00:31:43,15,09,1, 12.0,1,1, 4.220, 10372.351, 419.870, 52795.967 24/04/15,00:31:43,16,09,1, 12.0,1,1, 4.220, 10372.318, 419.894, 52795.915 24/04/15,00:31:43,17,09,1, 12.0,1,1, 4.220, 10372.334, 419.855, 52795.964 24/04/15,00:31:43,18,09,1, 12.0,1,1, 4.220, 10372.353, 419.840, 52795.995 24/04/15,00:31:43,19,09,1, 12.0,1,1, 4.220, 10372.329, 419.841, 52795.969 24/04/15,00:31:44,00,09,1, 11.8,1,1, 4.218, 10372.325, 419.841, 52795.969 24/04/15,00:31:44,01,09,1, 11.8,1,1, 4.218, 10372.327, 419.840, 52795.883 24/04/15,00:31:44,02,09,1, 11.8,1,1, 4.218, 10372.338, 419.800, 52795.891 24/04/15,00:31:44,03,09,1, 11.8,1,1, 4.218, 10372.338, 419.822, 52795.929 24/04/15,00:31:44,04,09,1, 11.8,1,1, 4.218, 10372.347, 419.797, 52795.909 24/04/15,00:31:44,05,09,1, 11.8,1,1, 4.218, 10372.344, 419.827, 52795.975 24/04/15,00:31:44,06,09,1, 11.8,1,1, 4.218, 10372.331, 419.815, 52795.873 24/04/15,00:31:44,07,09,1, 11.8,1,1, 4.218, 10372.331, 419.788, 52795.906 24/04/15,00:31:44,08,09,1, 11.8,1,1, 4.218, 10372.382, 419.799, 52795.962 24/04/15,00:31:44,09,09,1, 11.8,1,1, 4.218, 10372.351, 419.784, 52795.972 24/04/15,00:31:44,10,09,1, 11.8,1,1, 4.218, 10372.351, 419.774, 52795.937 24/04/15,00:31:44,11,09,1, 11.8,1,1, 4.218, 10372.350, 419.818, 52795.856 24/04/15,00:31:44,12,09,1, 11.8,1,1, 4.218, 10372.340, 419.753, 52796.054 24/04/15,00:31:44,13,09,1, 11.8,1,1, 4.218, 10372.354, 419.745, 52795.847 24/04/15,00:31:44,14,09,1, 11.8,1,1, 4.218, 10372.353, 419.725, 52795.825 24/04/15,00:31:44,15,09,1, 11.8,1,1, 4.218, 10372.339, 419.726, 52795.883 24/04/15,00:31:44,16,09,1, 11.8,1,1, 4.218, 10372.379, 419.736, 52795.879 24/04/15,00:31:44,17,09,1, 11.8,1,1, 4.218, 10372.368, 419.726, 52795.883 24/04/15,00:31:44,18,09,1, 11.8,1,1, 4.218, 10372.358, 419.698, 52795.989 24/04/15,00:31:44,19,09,1, 11.8,1,1, 4.218, 10372.397, 419.744, 52795.907 24/04/15,00:31:45,00,09,1, 11.9,1,1, 4.216, 10372.392, 419.744, 52795.907 24/04/15,00:31:45,01,09,1, 11.9,1,1, 4.216, 10372.394, 419.715, 52795.895 24/04/15,00:31:45,02,09,1, 11.9,1,1, 4.216, 10372.406, 419.710, 52795.801 24/04/15,00:31:45,03,09,1, 11.9,1,1, 4.216, 10372.400, 419.712, 52795.860 24/04/15,00:31:45,04,09,1, 11.9,1,1, 4.216, 10372.420, 419.733, 52795.877 24/04/15,00:31:45,05,09,1, 11.9,1,1, 4.216, 10372.385, 419.701, 52795.795 24/04/15,00:31:45,06,09,1, 11.9,1,1, 4.216, 10372.394, 419.686, 52795.872 24/04/15,00:31:45,07,09,1, 11.9,1,1, 4.216, 10372.403, 419.682, 52795.802 24/04/15,00:31:45,08,09,1, 11.9,1,1, 4.216, 10372.406, 419.677, 52795.804 24/04/15,00:31:45,09,09,1, 11.9,1,1, 4.216, 10372.398, 419.665, 52795.790 24/04/15,00:31:45,10,09,1, 11.9,1,1, 4.216, 10372.408, 419.683, 52795.925 24/04/15,00:31:45,11,09,1, 11.9,1,1, 4.216, 10372.393, 419.628, 52795.773 24/04/15,00:31:45,12,09,1, 11.9,1,1, 4.216, 10372.398, 419.624, 52795.831 24/04/15,00:31:45,13,09,1, 11.9,1,1, 4.216, 10372.429, 419.638, 52795.875 24/04/15,00:31:45,14,09,1, 11.9,1,1, 4.216, 10372.416, 419.617, 52795.742 24/04/15,00:31:45,15,09,1, 11.9,1,1, 4.216, 10372.455, 419.649, 52795.814 24/04/15,00:31:45,16,09,1, 11.9,1,1, 4.216, 10372.456, 419.650, 52795.870 24/04/15,00:31:45,17,09,1, 11.9,1,1, 4.216, 10372.451, 419.624, 52795.803 24/04/15,00:31:45,18,09,1, 11.9,1,1, 4.216, 10372.476, 419.638, 52795.840 24/04/15,00:31:45,19,09,1, 11.9,1,1, 4.216, 10372.456, 419.608, 52795.861 24/04/15,00:31:46,00,09,1, 11.9,1,1, 4.221, 10372.450, 419.608, 52795.861 24/04/15,00:31:46,01,09,1, 11.9,1,1, 4.221, 10372.463, 419.625, 52795.842 24/04/15,00:31:46,02,09,1, 11.9,1,1, 4.221, 10372.483, 419.605, 52795.788 24/04/15,00:31:46,03,09,1, 11.9,1,1, 4.221, 10372.488, 419.590, 52795.847 24/04/15,00:31:46,04,09,1, 11.9,1,1, 4.221, 10372.500, 419.588, 52795.800 24/04/15,00:31:46,05,09,1, 11.9,1,1, 4.221, 10372.478, 419.568, 52795.807 24/04/15,00:31:46,06,09,1, 11.9,1,1, 4.221, 10372.491, 419.566, 52795.787 24/04/15,00:31:46,07,09,1, 11.9,1,1, 4.221, 10372.490, 419.593, 52795.831 24/04/15,00:31:46,08,09,1, 11.9,1,1, 4.221, 10372.495, 419.553, 52795.776 24/04/15,00:31:46,09,09,1, 11.9,1,1, 4.221, 10372.512, 419.556, 52795.813 24/04/15,00:31:46,10,09,1, 11.9,1,1, 4.221, 10372.522, 419.532, 52795.809 24/04/15,00:31:46,11,09,1, 11.9,1,1, 4.221, 10372.529, 419.542, 52795.835 24/04/15,00:31:46,12,09,1, 11.9,1,1, 4.221, 10372.547, 419.538, 52795.842 24/04/15,00:31:46,13,09,1, 11.9,1,1, 4.221, 10372.498, 419.547, 52795.776 24/04/15,00:31:46,14,09,1, 11.9,1,1, 4.221, 10372.533, 419.555, 52795.856 24/04/15,00:31:46,15,09,1, 11.9,1,1, 4.221, 10372.535, 419.544, 52795.807 24/04/15,00:31:46,16,09,1, 11.9,1,1, 4.221, 10372.577, 419.518, 52795.825 24/04/15,00:31:46,17,09,1, 11.9,1,1, 4.221, 10372.570, 419.530, 52795.836 24/04/15,00:31:46,18,09,1, 11.9,1,1, 4.221, 10372.564, 419.494, 52795.701 24/04/15,00:31:46,19,09,1, 11.9,1,1, 4.221, 10372.557, 419.490, 52795.807 24/04/15,00:31:47,00,09,1, 11.9,1,1, 4.217, 10372.550, 419.490, 52795.807 24/04/15,00:31:47,01,09,1, 11.9,1,1, 4.217, 10372.552, 419.503, 52795.828 24/04/15,00:31:47,02,09,1, 11.9,1,1, 4.217, 10372.562, 419.505, 52795.821 24/04/15,00:31:47,03,09,1, 11.9,1,1, 4.217, 10372.576, 419.507, 52795.641 24/04/15,00:31:47,04,09,1, 11.9,1,1, 4.217, 10372.583, 419.467, 52795.821 24/04/15,00:31:47,05,09,1, 11.9,1,1, 4.217, 10372.599, 419.477, 52795.678 24/04/15,00:31:47,06,09,1, 11.9,1,1, 4.217, 10372.616, 419.474, 52795.830 24/04/15,00:31:47,07,09,1, 11.9,1,1, 4.217, 10372.628, 419.450, 52795.799 24/04/15,00:31:47,08,09,1, 11.9,1,1, 4.217, 10372.619, 419.473, 52795.825 24/04/15,00:31:47,09,09,1, 11.9,1,1, 4.217, 10372.604, 419.478, 52795.882 24/04/15,00:31:47,10,09,1, 11.9,1,1, 4.217, 10372.613, 419.493, 52795.863 24/04/15,00:31:47,11,09,1, 11.9,1,1, 4.217, 10372.640, 419.476, 52795.856 24/04/15,00:31:47,12,09,1, 11.9,1,1, 4.217, 10372.625, 419.460, 52795.850 24/04/15,00:31:47,13,09,1, 11.9,1,1, 4.217, 10372.651, 419.463, 52795.821 24/04/15,00:31:47,14,09,1, 11.9,1,1, 4.217, 10372.646, 419.461, 52795.750 24/04/15,00:31:47,15,09,1, 11.9,1,1, 4.217, 10372.669, 419.449, 52795.810 24/04/15,00:31:47,16,09,1, 11.9,1,1, 4.217, 10372.650, 419.456, 52795.775 24/04/15,00:31:47,17,09,1, 11.9,1,1, 4.217, 10372.659, 419.441, 52795.751 24/04/15,00:31:47,18,09,1, 11.9,1,1, 4.217, 10372.677, 419.446, 52795.769 24/04/15,00:31:47,19,09,1, 11.9,1,1, 4.217, 10372.675, 419.449, 52795.772 24/04/15,00:31:48,00,09,1, 11.9,1,1, 4.219, 10372.667, 419.449, 52795.772 24/04/15,00:31:48,01,09,1, 11.9,1,1, 4.219, 10372.669, 419.471, 52795.773 24/04/15,00:31:48,02,09,1, 11.9,1,1, 4.219, 10372.678, 419.464, 52795.811 24/04/15,00:31:48,03,09,1, 11.9,1,1, 4.219, 10372.680, 419.441, 52795.775 24/04/15,00:31:48,04,09,1, 11.9,1,1, 4.219, 10372.685, 419.473, 52795.815 24/04/15,00:31:48,05,09,1, 11.9,1,1, 4.219, 10372.700, 419.452, 52795.787 24/04/15,00:31:48,06,09,1, 11.9,1,1, 4.219, 10372.713, 419.468, 52795.748 24/04/15,00:31:48,07,09,1, 11.9,1,1, 4.219, 10372.706, 419.451, 52795.877 24/04/15,00:31:48,08,09,1, 11.9,1,1, 4.219, 10372.711, 419.466, 52795.872 24/04/15,00:31:48,09,09,1, 11.9,1,1, 4.219, 10372.710, 419.459, 52795.783 24/04/15,00:31:48,10,09,1, 11.9,1,1, 4.219, 10372.738, 419.474, 52795.742 24/04/15,00:31:48,11,09,1, 11.9,1,1, 4.219, 10372.700, 419.457, 52795.787 24/04/15,00:31:48,12,09,1, 11.9,1,1, 4.219, 10372.731, 419.484, 52795.793 24/04/15,00:31:48,13,09,1, 11.9,1,1, 4.219, 10372.742, 419.483, 52795.774 24/04/15,00:31:48,14,09,1, 11.9,1,1, 4.219, 10372.734, 419.455, 52795.771 24/04/15,00:31:48,15,09,1, 11.9,1,1, 4.219, 10372.760, 419.473, 52795.729 24/04/15,00:31:48,16,09,1, 11.9,1,1, 4.219, 10372.763, 419.465, 52795.753 24/04/15,00:31:48,17,09,1, 11.9,1,1, 4.219, 10372.750, 419.467, 52795.751 24/04/15,00:31:48,18,09,1, 11.9,1,1, 4.219, 10372.752, 419.489, 52795.722 24/04/15,00:31:48,19,09,1, 11.9,1,1, 4.219, 10372.791, 419.462, 52795.779 24/04/15,00:31:49,00,08,1, 11.9,1,1, 4.221, 10372.784, 419.462, 52795.779 24/04/15,00:31:49,01,08,1, 11.9,1,1, 4.221, 10372.795, 419.477, 52795.696 24/04/15,00:31:49,02,08,1, 11.9,1,1, 4.221, 10372.788, 419.483, 52795.832 24/04/15,00:31:49,03,08,1, 11.9,1,1, 4.221, 10372.821, 419.478, 52795.736 24/04/15,00:31:49,04,08,1, 11.9,1,1, 4.221, 10372.790, 419.472, 52795.710 24/04/15,00:31:49,05,08,1, 11.9,1,1, 4.221, 10372.797, 419.478, 52795.684 24/04/15,00:31:49,06,08,1, 11.9,1,1, 4.221, 10372.808, 419.493, 52795.743 24/04/15,00:31:49,07,08,1, 11.9,1,1, 4.221, 10372.824, 419.470, 52795.714 24/04/15,00:31:49,08,08,1, 11.9,1,1, 4.221, 10372.843, 419.462, 52795.728 24/04/15,00:31:49,09,08,1, 11.9,1,1, 4.221, 10372.862, 419.500, 52795.663 24/04/15,00:31:49,10,08,1, 11.9,1,1, 4.221, 10372.863, 419.463, 52795.685 24/04/15,00:31:49,11,08,1, 11.9,1,1, 4.221, 10372.858, 419.476, 52795.654 24/04/15,00:31:49,12,08,1, 11.9,1,1, 4.221, 10372.858, 419.475, 52795.681 24/04/15,00:31:49,13,08,1, 11.9,1,1, 4.221, 10372.847, 419.454, 52795.606 24/04/15,00:31:49,14,08,1, 11.9,1,1, 4.221, 10372.885, 419.482, 52795.601 24/04/15,00:31:49,15,08,1, 11.9,1,1, 4.221, 10372.879, 419.474, 52795.621 24/04/15,00:31:49,16,08,1, 11.9,1,1, 4.221, 10372.909, 419.473, 52795.623 24/04/15,00:31:49,17,08,1, 11.9,1,1, 4.221, 10372.885, 419.492, 52795.614 24/04/15,00:31:49,18,08,1, 11.9,1,1, 4.221, 10372.909, 419.472, 52795.608 24/04/15,00:31:49,19,08,1, 11.9,1,1, 4.221, 10372.921, 419.483, 52795.631 24/04/15,00:31:50,00,08,1, 11.9,1,1, 4.219, 10372.918, 419.483, 52795.631 24/04/15,00:31:50,01,08,1, 11.9,1,1, 4.219, 10372.920, 419.488, 52795.617 24/04/15,00:31:50,02,08,1, 11.9,1,1, 4.219, 10372.961, 419.469, 52795.573 24/04/15,00:31:50,03,08,1, 11.9,1,1, 4.219, 10372.921, 419.465, 52795.562 24/04/15,00:31:50,04,08,1, 11.9,1,1, 4.219, 10372.980, 419.435, 52795.535 24/04/15,00:31:50,05,08,1, 11.9,1,1, 4.219, 10372.969, 419.442, 52795.589 24/04/15,00:31:50,06,08,1, 11.9,1,1, 4.219, 10372.958, 419.444, 52795.603 24/04/15,00:31:50,07,08,1, 11.9,1,1, 4.219, 10373.006, 419.431, 52795.490 24/04/15,00:31:50,08,08,1, 11.9,1,1, 4.219, 10373.014, 419.456, 52795.528 24/04/15,00:31:50,09,08,1, 11.9,1,1, 4.219, 10372.989, 419.429, 52795.539 24/04/15,00:31:50,10,08,1, 11.9,1,1, 4.219, 10373.021, 419.417, 52795.498 24/04/15,00:31:50,11,08,1, 11.9,1,1, 4.219, 10373.044, 419.418, 52795.507 24/04/15,00:31:50,12,08,1, 11.9,1,1, 4.219, 10373.034, 419.403, 52795.505 24/04/15,00:31:50,13,08,1, 11.9,1,1, 4.219, 10373.079, 419.412, 52795.531 24/04/15,00:31:50,14,08,1, 11.9,1,1, 4.219, 10373.078, 419.383, 52795.473 24/04/15,00:31:50,15,08,1, 11.9,1,1, 4.219, 10373.085, 419.376, 52795.432 24/04/15,00:31:50,16,08,1, 11.9,1,1, 4.219, 10373.101, 419.375, 52795.461 24/04/15,00:31:50,17,08,1, 11.9,1,1, 4.219, 10373.101, 419.365, 52795.397 24/04/15,00:31:50,18,08,1, 11.9,1,1, 4.219, 10373.098, 419.352, 52795.415 24/04/15,00:31:50,19,08,1, 11.9,1,1, 4.219, 10373.116, 419.352, 52795.378 24/04/15,00:31:51,00,09,1, 11.9,1,1, 4.218, 10373.110, 419.352, 52795.378 24/04/15,00:31:51,01,09,1, 11.9,1,1, 4.218, 10373.136, 419.315, 52795.311 24/04/15,00:31:51,02,09,1, 11.9,1,1, 4.218, 10373.156, 419.288, 52795.316 24/04/15,00:31:51,03,09,1, 11.9,1,1, 4.218, 10373.143, 419.294, 52795.376 24/04/15,00:31:51,04,09,1, 11.9,1,1, 4.218, 10373.184, 419.307, 52795.385 24/04/15,00:31:51,05,09,1, 11.9,1,1, 4.218, 10373.166, 419.292, 52795.402 24/04/15,00:31:51,06,09,1, 11.9,1,1, 4.218, 10373.192, 419.272, 52795.315 24/04/15,00:31:51,07,09,1, 11.9,1,1, 4.218, 10373.197, 419.290, 52795.383 24/04/15,00:31:51,08,09,1, 11.9,1,1, 4.218, 10373.201, 419.248, 52795.310 24/04/15,00:31:51,09,09,1, 11.9,1,1, 4.218, 10373.224, 419.242, 52795.292 24/04/15,00:31:51,10,09,1, 11.9,1,1, 4.218, 10373.221, 419.224, 52795.253 24/04/15,00:31:51,11,09,1, 11.9,1,1, 4.218, 10373.236, 419.215, 52795.278 24/04/15,00:31:51,12,09,1, 11.9,1,1, 4.218, 10373.237, 419.222, 52795.189 24/04/15,00:31:51,13,09,1, 11.9,1,1, 4.218, 10373.225, 419.197, 52795.223 24/04/15,00:31:51,14,09,1, 11.9,1,1, 4.218, 10373.246, 419.140, 52795.147 24/04/15,00:31:51,15,09,1, 11.9,1,1, 4.218, 10373.259, 419.151, 52795.245 24/04/15,00:31:51,16,09,1, 11.9,1,1, 4.218, 10373.282, 419.143, 52795.174 24/04/15,00:31:51,17,09,1, 11.9,1,1, 4.218, 10373.291, 419.110, 52795.173 24/04/15,00:31:51,18,09,1, 11.9,1,1, 4.218, 10373.299, 419.121, 52795.191 24/04/15,00:31:51,19,09,1, 11.9,1,1, 4.218, 10373.293, 419.070, 52795.141 24/04/15,00:31:52,00,08,1, 11.9,1,1, 4.217, 10373.293, 419.070, 52795.141 24/04/15,00:31:52,01,08,1, 11.9,1,1, 4.217, 10373.310, 419.079, 52795.119 24/04/15,00:31:52,02,08,1, 11.9,1,1, 4.217, 10373.312, 419.040, 52795.131 24/04/15,00:31:52,03,08,1, 11.9,1,1, 4.217, 10373.337, 419.039, 52795.151 24/04/15,00:31:52,04,08,1, 11.9,1,1, 4.217, 10373.319, 419.044, 52795.124 24/04/15,00:31:52,05,08,1, 11.9,1,1, 4.217, 10373.333, 419.001, 52795.074 24/04/15,00:31:52,06,08,1, 11.9,1,1, 4.217, 10373.359, 418.995, 52795.061 24/04/15,00:31:52,07,08,1, 11.9,1,1, 4.217, 10373.350, 418.986, 52795.005 24/04/15,00:31:52,08,08,1, 11.9,1,1, 4.217, 10373.371, 418.962, 52795.039 24/04/15,00:31:52,09,08,1, 11.9,1,1, 4.217, 10373.350, 418.938, 52795.046 24/04/15,00:31:52,10,08,1, 11.9,1,1, 4.217, 10373.376, 418.925, 52794.965 24/04/15,00:31:52,11,08,1, 11.9,1,1, 4.217, 10373.393, 418.928, 52795.011 24/04/15,00:31:52,12,08,1, 11.9,1,1, 4.217, 10373.391, 418.894, 52795.009 24/04/15,00:31:52,13,08,1, 11.9,1,1, 4.217, 10373.400, 418.871, 52794.961 24/04/15,00:31:52,14,08,1, 11.9,1,1, 4.217, 10373.420, 418.915, 52794.990 24/04/15,00:31:52,15,08,1, 11.9,1,1, 4.217, 10373.436, 418.883, 52794.931 24/04/15,00:31:52,16,08,1, 11.9,1,1, 4.217, 10373.409, 418.847, 52794.932 24/04/15,00:31:52,17,08,1, 11.9,1,1, 4.217, 10373.436, 418.843, 52794.959 24/04/15,00:31:52,18,08,1, 11.9,1,1, 4.217, 10373.410, 418.810, 52794.942 24/04/15,00:31:52,19,08,1, 11.9,1,1, 4.217, 10373.455, 418.808, 52794.891 24/04/15,00:31:53,00,09,1, 11.9,1,1, 4.215, 10373.452, 418.808, 52794.891 24/04/15,00:31:53,01,09,1, 11.9,1,1, 4.215, 10373.432, 418.787, 52794.893 24/04/15,00:31:53,02,09,1, 11.9,1,1, 4.215, 10373.452, 418.773, 52794.881 24/04/15,00:31:53,03,09,1, 11.9,1,1, 4.215, 10373.480, 418.734, 52794.864 24/04/15,00:31:53,04,09,1, 11.9,1,1, 4.215, 10373.477, 418.741, 52794.885 24/04/15,00:31:53,05,09,1, 11.9,1,1, 4.215, 10373.472, 418.724, 52794.873 24/04/15,00:31:53,06,09,1, 11.9,1,1, 4.215, 10373.482, 418.709, 52794.860 24/04/15,00:31:53,07,09,1, 11.9,1,1, 4.215, 10373.488, 418.686, 52794.874 24/04/15,00:31:53,08,09,1, 11.9,1,1, 4.215, 10373.493, 418.699, 52794.864 24/04/15,00:31:53,09,09,1, 11.9,1,1, 4.215, 10373.521, 418.664, 52794.808 24/04/15,00:31:53,10,09,1, 11.9,1,1, 4.215, 10373.498, 418.672, 52794.834 24/04/15,00:31:53,11,09,1, 11.9,1,1, 4.215, 10373.562, 418.675, 52794.796 24/04/15,00:31:53,12,09,1, 11.9,1,1, 4.215, 10373.535, 418.650, 52794.718 24/04/15,00:31:53,13,09,1, 11.9,1,1, 4.215, 10373.537, 418.642, 52794.827 24/04/15,00:31:53,14,09,1, 11.9,1,1, 4.215, 10373.549, 418.615, 52794.835 24/04/15,00:31:53,15,09,1, 11.9,1,1, 4.215, 10373.539, 418.602, 52794.791 24/04/15,00:31:53,16,09,1, 11.9,1,1, 4.215, 10373.566, 418.592, 52794.824 24/04/15,00:31:53,17,09,1, 11.9,1,1, 4.215, 10373.551, 418.599, 52794.837 24/04/15,00:31:53,18,09,1, 11.9,1,1, 4.215, 10373.555, 418.540, 52794.737 24/04/15,00:31:53,19,09,1, 11.9,1,1, 4.215, 10373.554, 418.568, 52794.796 24/04/15,00:31:54,00,08,1, 11.9,1,1, 4.219, 10373.552, 418.568, 52794.796 24/04/15,00:31:54,01,08,1, 11.9,1,1, 4.219, 10373.562, 418.517, 52794.784 24/04/15,00:31:54,02,08,1, 11.9,1,1, 4.219, 10373.573, 418.505, 52794.753 24/04/15,00:31:54,03,08,1, 11.9,1,1, 4.219, 10373.597, 418.476, 52794.784 24/04/15,00:31:54,04,08,1, 11.9,1,1, 4.219, 10373.600, 418.485, 52794.775 24/04/15,00:31:54,05,08,1, 11.9,1,1, 4.219, 10373.597, 418.479, 52794.735 24/04/15,00:31:54,06,08,1, 11.9,1,1, 4.219, 10373.603, 418.446, 52794.749 24/04/15,00:31:54,07,08,1, 11.9,1,1, 4.219, 10373.600, 418.454, 52794.786 24/04/15,00:31:54,08,08,1, 11.9,1,1, 4.219, 10373.620, 418.462, 52794.769 24/04/15,00:31:54,09,08,1, 11.9,1,1, 4.219, 10373.604, 418.422, 52794.723 24/04/15,00:31:54,10,08,1, 11.9,1,1, 4.219, 10373.638, 418.413, 52794.789 24/04/15,00:31:54,11,08,1, 11.9,1,1, 4.219, 10373.615, 418.417, 52794.762 24/04/15,00:31:54,12,08,1, 11.9,1,1, 4.219, 10373.617, 418.400, 52794.713 24/04/15,00:31:54,13,08,1, 11.9,1,1, 4.219, 10373.623, 418.388, 52794.736 24/04/15,00:31:54,14,08,1, 11.9,1,1, 4.219, 10373.620, 418.341, 52794.705 24/04/15,00:31:54,15,08,1, 11.9,1,1, 4.219, 10373.627, 418.344, 52794.713 24/04/15,00:31:54,16,08,1, 11.9,1,1, 4.219, 10373.646, 418.383, 52794.703 24/04/15,00:31:54,17,08,1, 11.9,1,1, 4.219, 10373.644, 418.317, 52794.720 24/04/15,00:31:54,18,08,1, 11.9,1,1, 4.219, 10373.647, 418.336, 52794.755 24/04/15,00:31:54,19,08,1, 11.9,1,1, 4.219, 10373.647, 418.329, 52794.763 24/04/15,00:31:55,00,08,1, 11.9,1,1, 4.218, 10373.644, 418.329, 52794.763 24/04/15,00:31:55,01,08,1, 11.9,1,1, 4.218, 10373.684, 418.308, 52794.687 24/04/15,00:31:55,02,08,1, 11.9,1,1, 4.218, 10373.669, 418.315, 52794.730 24/04/15,00:31:55,03,08,1, 11.9,1,1, 4.218, 10373.653, 418.290, 52794.717 24/04/15,00:31:55,04,08,1, 11.9,1,1, 4.218, 10373.664, 418.284, 52794.732 24/04/15,00:31:55,05,08,1, 11.9,1,1, 4.218, 10373.700, 418.248, 52794.669 24/04/15,00:31:55,06,08,1, 11.9,1,1, 4.218, 10373.681, 418.281, 52794.726 24/04/15,00:31:55,07,08,1, 11.9,1,1, 4.218, 10373.670, 418.273, 52794.763 24/04/15,00:31:55,08,08,1, 11.9,1,1, 4.218, 10373.701, 418.221, 52794.709 24/04/15,00:31:55,09,08,1, 11.9,1,1, 4.218, 10373.684, 418.235, 52794.682 24/04/15,00:31:55,10,08,1, 11.9,1,1, 4.218, 10373.693, 418.227, 52794.750 24/04/15,00:31:55,11,08,1, 11.9,1,1, 4.218, 10373.702, 418.215, 52794.760 24/04/15,00:31:55,12,08,1, 11.9,1,1, 4.218, 10373.693, 418.227, 52794.754 24/04/15,00:31:55,13,08,1, 11.9,1,1, 4.218, 10373.700, 418.199, 52794.704 24/04/15,00:31:55,14,08,1, 11.9,1,1, 4.218, 10373.712, 418.241, 52794.729 24/04/15,00:31:55,15,08,1, 11.9,1,1, 4.218, 10373.722, 418.232, 52794.845 24/04/15,00:31:55,16,08,1, 11.9,1,1, 4.218, 10373.718, 418.226, 52794.684 24/04/15,00:31:55,17,08,1, 11.9,1,1, 4.218, 10373.739, 418.195, 52794.703 24/04/15,00:31:55,18,08,1, 11.9,1,1, 4.218, 10373.765, 418.178, 52794.695 24/04/15,00:31:55,19,08,1, 11.9,1,1, 4.218, 10373.768, 418.194, 52794.719 24/04/15,00:31:56,00,08,1, 11.9,1,1, 4.215, 10373.760, 418.194, 52794.719 24/04/15,00:31:56,01,08,1, 11.9,1,1, 4.215, 10373.749, 418.170, 52794.760 24/04/15,00:31:56,02,08,1, 11.9,1,1, 4.215, 10373.741, 418.154, 52794.705 24/04/15,00:31:56,03,08,1, 11.9,1,1, 4.215, 10373.765, 418.172, 52794.747 24/04/15,00:31:56,04,08,1, 11.9,1,1, 4.215, 10373.752, 418.129, 52794.699 24/04/15,00:31:56,05,08,1, 11.9,1,1, 4.215, 10373.764, 418.142, 52794.725 24/04/15,00:31:56,06,08,1, 11.9,1,1, 4.215, 10373.770, 418.162, 52794.688 24/04/15,00:31:56,07,08,1, 11.9,1,1, 4.215, 10373.763, 418.129, 52794.763 24/04/15,00:31:56,08,08,1, 11.9,1,1, 4.215, 10373.781, 418.152, 52794.704 24/04/15,00:31:56,09,08,1, 11.9,1,1, 4.215, 10373.772, 418.166, 52794.751 24/04/15,00:31:56,10,08,1, 11.9,1,1, 4.215, 10373.759, 418.157, 52794.672 24/04/15,00:31:56,11,08,1, 11.9,1,1, 4.215, 10373.782, 418.163, 52794.664 24/04/15,00:31:56,12,08,1, 11.9,1,1, 4.215, 10373.770, 418.135, 52794.799 24/04/15,00:31:56,13,08,1, 11.9,1,1, 4.215, 10373.781, 418.149, 52794.745 24/04/15,00:31:56,14,08,1, 11.9,1,1, 4.215, 10373.772, 418.129, 52794.711 24/04/15,00:31:56,15,08,1, 11.9,1,1, 4.215, 10373.761, 418.101, 52794.743 24/04/15,00:31:56,16,08,1, 11.9,1,1, 4.215, 10373.807, 418.119, 52794.713 24/04/15,00:31:56,17,08,1, 11.9,1,1, 4.215, 10373.788, 418.135, 52794.784 24/04/15,00:31:56,18,08,1, 11.9,1,1, 4.215, 10373.794, 418.147, 52794.782 24/04/15,00:31:56,19,08,1, 11.9,1,1, 4.215, 10373.820, 418.130, 52794.744 24/04/15,00:31:57,00,08,1, 11.9,1,1, 4.218, 10373.819, 418.130, 52794.744 24/04/15,00:31:57,01,08,1, 11.9,1,1, 4.218, 10373.824, 418.097, 52794.775 24/04/15,00:31:57,02,08,1, 11.9,1,1, 4.218, 10373.840, 418.176, 52795.058 24/04/15,00:31:57,03,08,1, 11.9,1,1, 4.218, 10373.830, 418.177, 52794.993 24/04/15,00:31:57,04,08,1, 11.9,1,1, 4.218, 10373.834, 418.146, 52795.008 24/04/15,00:31:57,05,08,1, 11.9,1,1, 4.218, 10373.837, 418.153, 52795.097 24/04/15,00:31:57,06,08,1, 11.9,1,1, 4.218, 10373.853, 418.171, 52794.994 24/04/15,00:31:57,07,08,1, 11.9,1,1, 4.218, 10373.836, 418.163, 52795.129 24/04/15,00:31:57,08,08,1, 11.9,1,1, 4.218, 10373.856, 418.160, 52795.062 24/04/15,00:31:57,09,08,1, 11.9,1,1, 4.218, 10373.867, 418.162, 52795.030 24/04/15,00:31:57,10,08,1, 11.9,1,1, 4.218, 10373.883, 418.134, 52795.134 24/04/15,00:31:57,11,08,1, 11.9,1,1, 4.218, 10373.862, 418.159, 52795.102 24/04/15,00:31:57,12,08,1, 11.9,1,1, 4.218, 10373.885, 418.143, 52795.083 24/04/15,00:31:57,13,08,1, 11.9,1,1, 4.218, 10373.868, 418.123, 52795.006 24/04/15,00:31:57,14,08,1, 11.9,1,1, 4.218, 10373.885, 418.130, 52795.042 24/04/15,00:31:57,15,08,1, 11.9,1,1, 4.218, 10373.887, 418.151, 52795.055 24/04/15,00:31:57,16,08,1, 11.9,1,1, 4.218, 10373.882, 418.122, 52795.144 24/04/15,00:31:57,17,08,1, 11.9,1,1, 4.218, 10373.886, 418.119, 52795.137 24/04/15,00:31:57,18,08,1, 11.9,1,1, 4.218, 10373.911, 418.108, 52795.102 24/04/15,00:31:57,19,08,1, 11.9,1,1, 4.218, 10373.884, 418.123, 52795.137 24/04/15,00:31:58,00,08,1, 11.9,1,1, 4.217, 10373.877, 418.123, 52795.137 24/04/15,00:31:58,01,08,1, 11.9,1,1, 4.217, 10373.911, 418.116, 52795.034 24/04/15,00:31:58,02,08,1, 11.9,1,1, 4.217, 10373.890, 418.101, 52795.089 24/04/15,00:31:58,03,08,1, 11.9,1,1, 4.217, 10373.930, 418.096, 52795.065 24/04/15,00:31:58,04,08,1, 11.9,1,1, 4.217, 10373.913, 418.096, 52795.128 24/04/15,00:31:58,05,08,1, 11.9,1,1, 4.217, 10373.888, 418.084, 52795.060 24/04/15,00:31:58,06,08,1, 11.9,1,1, 4.217, 10373.917, 418.094, 52795.063 24/04/15,00:31:58,07,08,1, 11.9,1,1, 4.217, 10373.922, 418.087, 52795.069 24/04/15,00:31:58,08,08,1, 11.9,1,1, 4.217, 10373.938, 418.068, 52795.101 24/04/15,00:31:58,09,08,1, 11.9,1,1, 4.217, 10373.925, 418.071, 52795.046 24/04/15,00:31:58,10,08,1, 11.9,1,1, 4.217, 10373.928, 418.059, 52795.146 24/04/15,00:31:58,11,08,1, 11.9,1,1, 4.217, 10373.950, 418.047, 52795.089 24/04/15,00:31:58,12,08,1, 11.9,1,1, 4.217, 10373.949, 418.038, 52795.114 24/04/15,00:31:58,13,08,1, 11.9,1,1, 4.217, 10373.954, 418.048, 52795.117 24/04/15,00:31:58,14,08,1, 11.9,1,1, 4.217, 10373.934, 418.011, 52795.112 24/04/15,00:31:58,15,08,1, 11.9,1,1, 4.217, 10373.939, 418.007, 52795.114 24/04/15,00:31:58,16,08,1, 11.9,1,1, 4.217, 10373.961, 418.010, 52795.114 24/04/15,00:31:58,17,08,1, 11.9,1,1, 4.217, 10373.978, 418.011, 52795.089 24/04/15,00:31:58,18,08,1, 11.9,1,1, 4.217, 10373.986, 418.019, 52795.124 24/04/15,00:31:58,19,08,1, 11.9,1,1, 4.217, 10373.982, 417.990, 52795.125 24/04/15,00:31:59,00,08,1, 11.8,1,1, 4.218, 10373.977, 417.990, 52795.125 24/04/15,00:31:59,01,08,1, 11.8,1,1, 4.218, 10373.963, 417.975, 52795.109 24/04/15,00:31:59,02,08,1, 11.8,1,1, 4.218, 10373.986, 417.952, 52795.074 24/04/15,00:31:59,03,08,1, 11.8,1,1, 4.218, 10374.002, 417.942, 52795.119 24/04/15,00:31:59,04,08,1, 11.8,1,1, 4.218, 10373.982, 417.944, 52795.118 24/04/15,00:31:59,05,08,1, 11.8,1,1, 4.218, 10373.992, 417.933, 52795.087 24/04/15,00:31:59,06,08,1, 11.8,1,1, 4.218, 10374.007, 417.912, 52795.123 24/04/15,00:31:59,07,08,1, 11.8,1,1, 4.218, 10374.000, 417.914, 52795.089 24/04/15,00:31:59,08,08,1, 11.8,1,1, 4.218, 10374.017, 417.917, 52795.099 24/04/15,00:31:59,09,08,1, 11.8,1,1, 4.218, 10373.997, 417.914, 52795.079 24/04/15,00:31:59,10,08,1, 11.8,1,1, 4.218, 10374.024, 417.896, 52795.072 24/04/15,00:31:59,11,08,1, 11.8,1,1, 4.218, 10374.046, 417.905, 52795.177 24/04/15,00:31:59,12,08,1, 11.8,1,1, 4.218, 10374.041, 417.853, 52795.135 24/04/15,00:31:59,13,08,1, 11.8,1,1, 4.218, 10374.009, 417.878, 52795.129 24/04/15,00:31:59,14,08,1, 11.8,1,1, 4.218, 10374.019, 417.868, 52795.079 24/04/15,00:31:59,15,08,1, 11.8,1,1, 4.218, 10374.036, 417.844, 52795.032 24/04/15,00:31:59,16,08,1, 11.8,1,1, 4.218, 10374.033, 417.836, 52795.120 24/04/15,00:31:59,17,08,1, 11.8,1,1, 4.218, 10374.060, 417.862, 52795.141 24/04/15,00:31:59,18,08,1, 11.8,1,1, 4.218, 10374.034, 417.818, 52795.124 24/04/15,00:31:59,19,08,1, 11.8,1,1, 4.218, 10374.059, 417.815, 52795.056 24/04/15,00:32:00,00,08,1, 11.9,1,1, 4.221, 10374.053, 417.815, 52795.056 24/04/15,00:32:00,01,08,1, 11.9,1,1, 4.221, 10374.047, 417.791, 52795.122 24/04/15,00:32:00,02,08,1, 11.9,1,1, 4.221, 10374.024, 417.727, 52794.873 24/04/15,00:32:00,03,08,1, 11.9,1,1, 4.221, 10374.049, 417.715, 52794.905 24/04/15,00:32:00,04,08,1, 11.9,1,1, 4.221, 10374.084, 417.706, 52794.936 24/04/15,00:32:00,05,08,1, 11.9,1,1, 4.221, 10374.051, 417.714, 52794.852 24/04/15,00:32:00,06,08,1, 11.9,1,1, 4.221, 10374.096, 417.692, 52794.817 24/04/15,00:32:00,07,08,1, 11.9,1,1, 4.221, 10374.074, 417.713, 52794.844 24/04/15,00:32:00,08,08,1, 11.9,1,1, 4.221, 10374.064, 417.696, 52794.862 24/04/15,00:32:00,09,08,1, 11.9,1,1, 4.221, 10374.070, 417.685, 52794.815 24/04/15,00:32:00,10,08,1, 11.9,1,1, 4.221, 10374.079, 417.703, 52794.801 24/04/15,00:32:00,11,08,1, 11.9,1,1, 4.221, 10374.066, 417.678, 52794.915 24/04/15,00:32:00,12,08,1, 11.9,1,1, 4.221, 10374.084, 417.638, 52794.906 24/04/15,00:32:00,13,08,1, 11.9,1,1, 4.221, 10374.108, 417.661, 52794.817 24/04/15,00:32:00,14,08,1, 11.9,1,1, 4.221, 10374.086, 417.650, 52794.816 24/04/15,00:32:00,15,08,1, 11.9,1,1, 4.221, 10374.119, 417.662, 52794.837 24/04/15,00:32:00,16,08,1, 11.9,1,1, 4.221, 10374.107, 417.604, 52794.773 24/04/15,00:32:00,17,08,1, 11.9,1,1, 4.221, 10374.123, 417.627, 52794.813 24/04/15,00:32:00,18,08,1, 11.9,1,1, 4.221, 10374.094, 417.608, 52794.786 24/04/15,00:32:00,19,08,1, 11.9,1,1, 4.221, 10374.081, 417.610, 52794.789 24/04/15,00:32:01,00,08,1, 11.9,1,1, 4.218, 10374.078, 417.610, 52794.789 24/04/15,00:32:01,01,08,1, 11.9,1,1, 4.218, 10374.136, 417.625, 52794.808 24/04/15,00:32:01,02,08,1, 11.9,1,1, 4.218, 10374.124, 417.608, 52794.891 24/04/15,00:32:01,03,08,1, 11.9,1,1, 4.218, 10374.110, 417.630, 52794.827 24/04/15,00:32:01,04,08,1, 11.9,1,1, 4.218, 10374.130, 417.621, 52794.848 24/04/15,00:32:01,05,08,1, 11.9,1,1, 4.218, 10374.139, 417.609, 52794.841 24/04/15,00:32:01,06,08,1, 11.9,1,1, 4.218, 10374.146, 417.610, 52794.865 24/04/15,00:32:01,07,08,1, 11.9,1,1, 4.218, 10374.110, 417.588, 52794.802 24/04/15,00:32:01,08,08,1, 11.9,1,1, 4.218, 10374.136, 417.575, 52794.868 24/04/15,00:32:01,09,08,1, 11.9,1,1, 4.218, 10374.149, 417.595, 52794.917 24/04/15,00:32:01,10,08,1, 11.9,1,1, 4.218, 10374.092, 417.574, 52794.801 24/04/15,00:32:01,11,08,1, 11.9,1,1, 4.218, 10374.165, 417.555, 52794.823 24/04/15,00:32:01,12,08,1, 11.9,1,1, 4.218, 10374.142, 417.591, 52794.839 24/04/15,00:32:01,13,08,1, 11.9,1,1, 4.218, 10374.144, 417.555, 52794.784 24/04/15,00:32:01,14,08,1, 11.9,1,1, 4.218, 10374.176, 417.589, 52794.833 24/04/15,00:32:01,15,08,1, 11.9,1,1, 4.218, 10374.189, 417.576, 52794.858 24/04/15,00:32:01,16,08,1, 11.9,1,1, 4.218, 10374.168, 417.582, 52794.843 24/04/15,00:32:01,17,08,1, 11.9,1,1, 4.218, 10374.186, 417.584, 52794.888 24/04/15,00:32:01,18,08,1, 11.9,1,1, 4.218, 10374.195, 417.577, 52794.853 24/04/15,00:32:01,19,08,1, 11.9,1,1, 4.218, 10374.189, 417.570, 52794.865 24/04/15,00:32:02,00,08,1, 12.0,1,1, 4.218, 10374.186, 417.570, 52794.865 24/04/15,00:32:02,01,08,1, 12.0,1,1, 4.218, 10374.229, 417.586, 52794.849 24/04/15,00:32:02,02,08,1, 12.0,1,1, 4.218, 10374.244, 417.577, 52794.845 24/04/15,00:32:02,03,08,1, 12.0,1,1, 4.218, 10374.241, 417.589, 52794.940 24/04/15,00:32:02,04,08,1, 12.0,1,1, 4.218, 10374.235, 417.561, 52794.886 24/04/15,00:32:02,05,08,1, 12.0,1,1, 4.218, 10374.254, 417.577, 52794.897 24/04/15,00:32:02,06,08,1, 12.0,1,1, 4.218, 10374.266, 417.566, 52794.856 24/04/15,00:32:02,07,08,1, 12.0,1,1, 4.218, 10374.247, 417.555, 52794.889 24/04/15,00:32:02,08,08,1, 12.0,1,1, 4.218, 10374.274, 417.558, 52794.848 24/04/15,00:32:02,09,08,1, 12.0,1,1, 4.218, 10374.279, 417.563, 52794.873 24/04/15,00:32:02,10,08,1, 12.0,1,1, 4.218, 10374.259, 417.547, 52794.747 24/04/15,00:32:02,11,08,1, 12.0,1,1, 4.218, 10374.303, 417.594, 52794.924 24/04/15,00:32:02,12,08,1, 12.0,1,1, 4.218, 10374.296, 417.577, 52794.997 24/04/15,00:32:02,13,08,1, 12.0,1,1, 4.218, 10374.283, 417.569, 52794.899 24/04/15,00:32:02,14,08,1, 12.0,1,1, 4.218, 10374.309, 417.597, 52794.955 24/04/15,00:32:02,15,08,1, 12.0,1,1, 4.218, 10374.322, 417.571, 52794.872 24/04/15,00:32:02,16,08,1, 12.0,1,1, 4.218, 10374.305, 417.580, 52794.926 24/04/15,00:32:02,17,08,1, 12.0,1,1, 4.218, 10374.324, 417.536, 52794.896 24/04/15,00:32:02,18,08,1, 12.0,1,1, 4.218, 10374.330, 417.541, 52794.879 24/04/15,00:32:02,19,08,1, 12.0,1,1, 4.218, 10374.330, 417.530, 52794.900 24/04/15,00:32:03,00,08,1, 11.9,1,1, 4.218, 10374.328, 417.530, 52794.900 24/04/15,00:32:03,01,08,1, 11.9,1,1, 4.218, 10374.333, 417.552, 52795.070 24/04/15,00:32:03,02,08,1, 11.9,1,1, 4.218, 10374.339, 417.548, 52794.971 24/04/15,00:32:03,03,08,1, 11.9,1,1, 4.218, 10374.349, 417.524, 52794.922 24/04/15,00:32:03,04,08,1, 11.9,1,1, 4.218, 10374.373, 417.519, 52794.947 24/04/15,00:32:03,05,08,1, 11.9,1,1, 4.218, 10374.396, 417.540, 52794.947 24/04/15,00:32:03,06,08,1, 11.9,1,1, 4.218, 10374.387, 417.516, 52794.849 24/04/15,00:32:03,07,08,1, 11.9,1,1, 4.218, 10374.415, 417.491, 52794.894 24/04/15,00:32:03,08,08,1, 11.9,1,1, 4.218, 10374.397, 417.511, 52794.919 24/04/15,00:32:03,09,08,1, 11.9,1,1, 4.218, 10374.410, 417.465, 52794.934 24/04/15,00:32:03,10,08,1, 11.9,1,1, 4.218, 10374.426, 417.502, 52794.974 24/04/15,00:32:03,11,08,1, 11.9,1,1, 4.218, 10374.414, 417.499, 52794.862 24/04/15,00:32:03,12,08,1, 11.9,1,1, 4.218, 10374.424, 417.489, 52794.990 24/04/15,00:32:03,13,08,1, 11.9,1,1, 4.218, 10374.425, 417.472, 52794.960 24/04/15,00:32:03,14,08,1, 11.9,1,1, 4.218, 10374.436, 417.459, 52794.985 24/04/15,00:32:03,15,08,1, 11.9,1,1, 4.218, 10374.435, 417.434, 52794.903 24/04/15,00:32:03,16,08,1, 11.9,1,1, 4.218, 10374.428, 417.443, 52794.877 24/04/15,00:32:03,17,08,1, 11.9,1,1, 4.218, 10374.464, 417.455, 52794.965 24/04/15,00:32:03,18,08,1, 11.9,1,1, 4.218, 10374.487, 417.443, 52794.972 24/04/15,00:32:03,19,08,1, 11.9,1,1, 4.218, 10374.466, 417.422, 52795.025 24/04/15,00:32:04,00,08,1, 11.9,1,1, 4.218, 10374.461, 417.422, 52795.025 24/04/15,00:32:04,01,08,1, 11.9,1,1, 4.218, 10374.487, 417.417, 52795.010 24/04/15,00:32:04,02,08,1, 11.9,1,1, 4.218, 10374.481, 417.430, 52795.031 24/04/15,00:32:04,03,08,1, 11.9,1,1, 4.218, 10374.494, 417.393, 52795.003 24/04/15,00:32:04,04,08,1, 11.9,1,1, 4.218, 10374.501, 417.403, 52795.015 24/04/15,00:32:04,05,08,1, 11.9,1,1, 4.218, 10374.506, 417.398, 52794.965 24/04/15,00:32:04,06,08,1, 11.9,1,1, 4.218, 10374.491, 417.366, 52794.969 24/04/15,00:32:04,07,08,1, 11.9,1,1, 4.218, 10374.510, 417.357, 52794.989 24/04/15,00:32:04,08,08,1, 11.9,1,1, 4.218, 10374.498, 417.349, 52794.964 24/04/15,00:32:04,09,08,1, 11.9,1,1, 4.218, 10374.514, 417.330, 52794.958 24/04/15,00:32:04,10,08,1, 11.9,1,1, 4.218, 10374.512, 417.328, 52795.007 24/04/15,00:32:04,11,08,1, 11.9,1,1, 4.218, 10374.506, 417.330, 52794.996 24/04/15,00:32:04,12,08,1, 11.9,1,1, 4.218, 10374.537, 417.319, 52795.083 24/04/15,00:32:04,13,08,1, 11.9,1,1, 4.218, 10374.537, 417.295, 52795.046 24/04/15,00:32:04,14,08,1, 11.9,1,1, 4.218, 10374.510, 417.317, 52795.014 24/04/15,00:32:04,15,08,1, 11.9,1,1, 4.218, 10374.545, 417.307, 52795.035 24/04/15,00:32:04,16,08,1, 11.9,1,1, 4.218, 10374.530, 417.286, 52795.050 24/04/15,00:32:04,17,08,1, 11.9,1,1, 4.218, 10374.542, 417.260, 52794.945 24/04/15,00:32:04,18,08,1, 11.9,1,1, 4.218, 10374.557, 417.246, 52795.067 24/04/15,00:32:04,19,08,1, 11.9,1,1, 4.218, 10374.551, 417.279, 52795.049 24/04/15,00:32:05,00,08,1, 12.0,1,1, 4.216, 10374.545, 417.279, 52795.049 24/04/15,00:32:05,01,08,1, 12.0,1,1, 4.216, 10374.550, 417.233, 52795.017 24/04/15,00:32:05,02,08,1, 12.0,1,1, 4.216, 10374.524, 417.205, 52795.002 24/04/15,00:32:05,03,08,1, 12.0,1,1, 4.216, 10374.541, 417.179, 52795.005 24/04/15,00:32:05,04,08,1, 12.0,1,1, 4.216, 10374.544, 417.198, 52795.020 24/04/15,00:32:05,05,08,1, 12.0,1,1, 4.216, 10374.532, 417.194, 52795.043 24/04/15,00:32:05,06,08,1, 12.0,1,1, 4.216, 10374.526, 417.210, 52794.993 24/04/15,00:32:05,07,08,1, 12.0,1,1, 4.216, 10374.540, 417.190, 52794.938 24/04/15,00:32:05,08,08,1, 12.0,1,1, 4.216, 10374.539, 417.170, 52794.974 24/04/15,00:32:05,09,08,1, 12.0,1,1, 4.216, 10374.558, 417.170, 52794.949 24/04/15,00:32:05,10,08,1, 12.0,1,1, 4.216, 10374.537, 417.169, 52795.016 24/04/15,00:32:05,11,08,1, 12.0,1,1, 4.216, 10374.514, 417.132, 52795.013 24/04/15,00:32:05,12,08,1, 12.0,1,1, 4.216, 10374.511, 417.139, 52795.015 24/04/15,00:32:05,13,08,1, 12.0,1,1, 4.216, 10374.517, 417.131, 52794.992 24/04/15,00:32:05,14,08,1, 12.0,1,1, 4.216, 10374.525, 417.135, 52794.901 24/04/15,00:32:05,15,08,1, 12.0,1,1, 4.216, 10374.513, 417.117, 52795.055 24/04/15,00:32:05,16,08,1, 12.0,1,1, 4.216, 10374.515, 417.118, 52794.916 24/04/15,00:32:05,17,08,1, 12.0,1,1, 4.216, 10374.508, 417.112, 52794.925 24/04/15,00:32:05,18,08,1, 12.0,1,1, 4.216, 10374.507, 417.113, 52794.900 24/04/15,00:32:05,19,08,1, 12.0,1,1, 4.216, 10374.496, 417.137, 52794.972 24/04/15,00:32:06,00,08,1, 11.9,1,1, 4.220, 10374.495, 417.137, 52794.972 24/04/15,00:32:06,01,08,1, 11.9,1,1, 4.220, 10374.500, 417.103, 52794.889 24/04/15,00:32:06,02,08,1, 11.9,1,1, 4.220, 10374.485, 417.137, 52794.990 24/04/15,00:32:06,03,08,1, 11.9,1,1, 4.220, 10374.483, 417.129, 52794.978 24/04/15,00:32:06,04,08,1, 11.9,1,1, 4.220, 10374.470, 417.138, 52794.993 24/04/15,00:32:06,05,08,1, 11.9,1,1, 4.220, 10374.469, 417.071, 52794.868 24/04/15,00:32:06,06,08,1, 11.9,1,1, 4.220, 10374.470, 417.096, 52794.898 24/04/15,00:32:06,07,08,1, 11.9,1,1, 4.220, 10374.462, 417.092, 52794.977 24/04/15,00:32:06,08,08,1, 11.9,1,1, 4.220, 10374.452, 417.095, 52794.970 24/04/15,00:32:06,09,08,1, 11.9,1,1, 4.220, 10374.467, 417.103, 52794.906 24/04/15,00:32:06,10,08,1, 11.9,1,1, 4.220, 10374.441, 417.099, 52794.926 24/04/15,00:32:06,11,08,1, 11.9,1,1, 4.220, 10374.443, 417.096, 52794.979 24/04/15,00:32:06,12,08,1, 11.9,1,1, 4.220, 10374.475, 417.125, 52794.921 24/04/15,00:32:06,13,08,1, 11.9,1,1, 4.220, 10374.449, 417.068, 52794.922 24/04/15,00:32:06,14,08,1, 11.9,1,1, 4.220, 10374.492, 417.087, 52794.909 24/04/15,00:32:06,15,08,1, 11.9,1,1, 4.220, 10374.461, 417.120, 52794.979 24/04/15,00:32:06,16,08,1, 11.9,1,1, 4.220, 10374.456, 417.107, 52794.895 24/04/15,00:32:06,17,08,1, 11.9,1,1, 4.220, 10374.471, 417.150, 52794.956 24/04/15,00:32:06,18,08,1, 11.9,1,1, 4.220, 10374.468, 417.127, 52794.957 24/04/15,00:32:06,19,08,1, 11.9,1,1, 4.220, 10374.453, 417.114, 52794.927 24/04/15,00:32:07,00,08,1, 11.9,1,1, 4.218, 10374.445, 417.114, 52794.927 24/04/15,00:32:07,01,08,1, 11.9,1,1, 4.218, 10374.427, 417.095, 52794.928 24/04/15,00:32:07,02,08,1, 11.9,1,1, 4.218, 10374.412, 417.092, 52794.917 24/04/15,00:32:07,03,08,1, 11.9,1,1, 4.218, 10374.427, 417.128, 52794.932 24/04/15,00:32:07,04,08,1, 11.9,1,1, 4.218, 10374.424, 417.113, 52794.910 24/04/15,00:32:07,05,08,1, 11.9,1,1, 4.218, 10374.446, 417.128, 52794.887 24/04/15,00:32:07,06,08,1, 11.9,1,1, 4.218, 10374.434, 417.156, 52794.902 24/04/15,00:32:07,07,08,1, 11.9,1,1, 4.218, 10374.436, 417.143, 52794.903 24/04/15,00:32:07,08,08,1, 11.9,1,1, 4.218, 10374.415, 417.194, 52794.947 24/04/15,00:32:07,09,08,1, 11.9,1,1, 4.218, 10374.419, 417.168, 52794.905 24/04/15,00:32:07,10,08,1, 11.9,1,1, 4.218, 10374.414, 417.172, 52794.899 24/04/15,00:32:07,11,08,1, 11.9,1,1, 4.218, 10374.417, 417.184, 52794.884 24/04/15,00:32:07,12,08,1, 11.9,1,1, 4.218, 10374.431, 417.164, 52794.792 24/04/15,00:32:07,13,08,1, 11.9,1,1, 4.218, 10374.392, 417.167, 52794.933 24/04/15,00:32:07,14,08,1, 11.9,1,1, 4.218, 10374.394, 417.202, 52794.935 24/04/15,00:32:07,15,08,1, 11.9,1,1, 4.218, 10374.408, 417.180, 52794.857 24/04/15,00:32:07,16,08,1, 11.9,1,1, 4.218, 10374.394, 417.177, 52794.883 24/04/15,00:32:07,17,08,1, 11.9,1,1, 4.218, 10374.384, 417.239, 52794.991 24/04/15,00:32:07,18,08,1, 11.9,1,1, 4.218, 10374.431, 417.188, 52794.829 24/04/15,00:32:07,19,08,1, 11.9,1,1, 4.218, 10374.412, 417.190, 52794.817 24/04/15,00:32:08,00,08,1, 11.9,1,1, 4.221, 10374.411, 417.190, 52794.817 24/04/15,00:32:08,01,08,1, 11.9,1,1, 4.221, 10374.432, 417.225, 52794.826 24/04/15,00:32:08,02,08,1, 11.9,1,1, 4.221, 10374.409, 417.241, 52794.876 24/04/15,00:32:08,03,08,1, 11.9,1,1, 4.221, 10374.414, 417.253, 52794.871 24/04/15,00:32:08,04,08,1, 11.9,1,1, 4.221, 10374.413, 417.246, 52794.894 24/04/15,00:32:08,05,08,1, 11.9,1,1, 4.221, 10374.428, 417.283, 52794.876 24/04/15,00:32:08,06,08,1, 11.9,1,1, 4.221, 10374.412, 417.263, 52794.845 24/04/15,00:32:08,07,08,1, 11.9,1,1, 4.221, 10374.427, 417.258, 52794.794 24/04/15,00:32:08,08,08,1, 11.9,1,1, 4.221, 10374.435, 417.276, 52794.807 24/04/15,00:32:08,09,08,1, 11.9,1,1, 4.221, 10374.421, 417.262, 52794.802 24/04/15,00:32:08,10,08,1, 11.9,1,1, 4.221, 10374.440, 417.248, 52794.803 24/04/15,00:32:08,11,08,1, 11.9,1,1, 4.221, 10374.435, 417.282, 52794.820 24/04/15,00:32:08,12,08,1, 11.9,1,1, 4.221, 10374.423, 417.282, 52794.773 24/04/15,00:32:08,13,08,1, 11.9,1,1, 4.221, 10374.440, 417.288, 52794.758 24/04/15,00:32:08,14,08,1, 11.9,1,1, 4.221, 10374.431, 417.291, 52794.784 24/04/15,00:32:08,15,08,1, 11.9,1,1, 4.221, 10374.439, 417.282, 52794.758 24/04/15,00:32:08,16,08,1, 11.9,1,1, 4.221, 10374.448, 417.305, 52794.792 24/04/15,00:32:08,17,08,1, 11.9,1,1, 4.221, 10374.455, 417.323, 52794.785 24/04/15,00:32:08,18,08,1, 11.9,1,1, 4.221, 10374.438, 417.317, 52794.788 24/04/15,00:32:08,19,08,1, 11.9,1,1, 4.221, 10374.461, 417.357, 52794.781 24/04/15,00:32:09,00,08,1, 11.9,1,1, 4.219, 10374.453, 417.357, 52794.781 24/04/15,00:32:09,01,08,1, 11.9,1,1, 4.219, 10374.451, 417.306, 52794.740 24/04/15,00:32:09,02,08,1, 11.9,1,1, 4.219, 10374.468, 417.306, 52794.751 24/04/15,00:32:09,03,08,1, 11.9,1,1, 4.219, 10374.459, 417.301, 52794.747 24/04/15,00:32:09,04,08,1, 11.9,1,1, 4.219, 10374.473, 417.289, 52794.672 24/04/15,00:32:09,05,08,1, 11.9,1,1, 4.219, 10374.491, 417.305, 52794.726 24/04/15,00:32:09,06,08,1, 11.9,1,1, 4.219, 10374.479, 417.297, 52794.711 24/04/15,00:32:09,07,08,1, 11.9,1,1, 4.219, 10374.488, 417.318, 52794.692 24/04/15,00:32:09,08,08,1, 11.9,1,1, 4.219, 10374.500, 417.304, 52794.714 24/04/15,00:32:09,09,08,1, 11.9,1,1, 4.219, 10374.507, 417.292, 52794.681 24/04/15,00:32:09,10,08,1, 11.9,1,1, 4.219, 10374.500, 417.305, 52794.714 24/04/15,00:32:09,11,08,1, 11.9,1,1, 4.219, 10374.512, 417.297, 52794.710 24/04/15,00:32:09,12,08,1, 11.9,1,1, 4.219, 10374.530, 417.324, 52794.691 24/04/15,00:32:09,13,08,1, 11.9,1,1, 4.219, 10374.517, 417.323, 52794.704 24/04/15,00:32:09,14,08,1, 11.9,1,1, 4.219, 10374.515, 417.307, 52794.640 24/04/15,00:32:09,15,08,1, 11.9,1,1, 4.219, 10374.532, 417.280, 52794.663 24/04/15,00:32:09,16,08,1, 11.9,1,1, 4.219, 10374.543, 417.310, 52794.685 24/04/15,00:32:09,17,08,1, 11.9,1,1, 4.219, 10374.527, 417.280, 52794.635 24/04/15,00:32:09,18,08,1, 11.9,1,1, 4.219, 10374.538, 417.272, 52794.612 24/04/15,00:32:09,19,08,1, 11.9,1,1, 4.219, 10374.524, 417.286, 52794.650 24/04/15,00:32:10,00,08,1, 11.9,1,1, 4.220, 10374.520, 417.286, 52794.650 24/04/15,00:32:10,01,08,1, 11.9,1,1, 4.220, 10374.581, 417.291, 52794.616 24/04/15,00:32:10,02,08,1, 11.9,1,1, 4.220, 10374.582, 417.289, 52794.630 24/04/15,00:32:10,03,08,1, 11.9,1,1, 4.220, 10374.556, 417.279, 52794.639 24/04/15,00:32:10,04,08,1, 11.9,1,1, 4.220, 10374.581, 417.307, 52794.631 24/04/15,00:32:10,05,08,1, 11.9,1,1, 4.220, 10374.584, 417.275, 52794.601 24/04/15,00:32:10,06,08,1, 11.9,1,1, 4.220, 10374.596, 417.296, 52794.619 24/04/15,00:32:10,07,08,1, 11.9,1,1, 4.220, 10374.583, 417.282, 52794.598 24/04/15,00:32:10,08,08,1, 11.9,1,1, 4.220, 10374.568, 417.243, 52794.585 24/04/15,00:32:10,09,08,1, 11.9,1,1, 4.220, 10374.584, 417.279, 52794.556 24/04/15,00:32:10,10,08,1, 11.9,1,1, 4.220, 10374.588, 417.285, 52794.539 24/04/15,00:32:10,11,08,1, 11.9,1,1, 4.220, 10374.586, 417.254, 52794.529 24/04/15,00:32:10,12,08,1, 11.9,1,1, 4.220, 10374.608, 417.247, 52794.589 24/04/15,00:32:10,13,08,1, 11.9,1,1, 4.220, 10374.595, 417.255, 52794.511 24/04/15,00:32:10,14,08,1, 11.9,1,1, 4.220, 10374.604, 417.252, 52794.522 24/04/15,00:32:10,15,08,1, 11.9,1,1, 4.220, 10374.637, 417.261, 52794.539 24/04/15,00:32:10,16,08,1, 11.9,1,1, 4.220, 10374.628, 417.276, 52794.593 24/04/15,00:32:10,17,08,1, 11.9,1,1, 4.220, 10374.635, 417.235, 52794.524 24/04/15,00:32:10,18,08,1, 11.9,1,1, 4.220, 10374.633, 417.278, 52794.539 24/04/15,00:32:10,19,08,1, 11.9,1,1, 4.220, 10374.645, 417.277, 52794.516 24/04/15,00:32:11,00,08,1, 11.9,1,1, 4.214, 10374.645, 417.277, 52794.516 24/04/15,00:32:11,01,08,1, 11.9,1,1, 4.214, 10374.637, 417.263, 52794.497 24/04/15,00:32:11,02,08,1, 11.9,1,1, 4.214, 10374.631, 417.230, 52794.484 24/04/15,00:32:11,03,08,1, 11.9,1,1, 4.214, 10374.613, 417.207, 52794.480 24/04/15,00:32:11,04,08,1, 11.9,1,1, 4.214, 10374.646, 417.204, 52794.468 24/04/15,00:32:11,05,08,1, 11.9,1,1, 4.214, 10374.671, 417.179, 52794.455 24/04/15,00:32:11,06,08,1, 11.9,1,1, 4.214, 10374.654, 417.208, 52794.463 24/04/15,00:32:11,07,08,1, 11.9,1,1, 4.214, 10374.662, 417.227, 52794.450 24/04/15,00:32:11,08,08,1, 11.9,1,1, 4.214, 10374.646, 417.201, 52794.404 24/04/15,00:32:11,09,08,1, 11.9,1,1, 4.214, 10374.667, 417.209, 52794.440 24/04/15,00:32:11,10,08,1, 11.9,1,1, 4.214, 10374.670, 417.207, 52794.409 24/04/15,00:32:11,11,08,1, 11.9,1,1, 4.214, 10374.672, 417.221, 52794.413 24/04/15,00:32:11,12,08,1, 11.9,1,1, 4.214, 10374.701, 417.198, 52794.374 24/04/15,00:32:11,13,08,1, 11.9,1,1, 4.214, 10374.652, 417.193, 52794.383 24/04/15,00:32:11,14,08,1, 11.9,1,1, 4.214, 10374.657, 417.187, 52794.371 24/04/15,00:32:11,15,08,1, 11.9,1,1, 4.214, 10374.656, 417.199, 52794.411 24/04/15,00:32:11,16,08,1, 11.9,1,1, 4.214, 10374.659, 417.173, 52794.375 24/04/15,00:32:11,17,08,1, 11.9,1,1, 4.214, 10374.675, 417.173, 52794.353 24/04/15,00:32:11,18,08,1, 11.9,1,1, 4.214, 10374.655, 417.187, 52794.369 24/04/15,00:32:11,19,08,1, 11.9,1,1, 4.214, 10374.683, 417.147, 52794.347 24/04/15,00:32:12,00,08,1, 11.9,1,1, 4.220, 10374.678, 417.147, 52794.347 24/04/15,00:32:12,01,08,1, 11.9,1,1, 4.220, 10374.658, 417.160, 52794.386 24/04/15,00:32:12,02,08,1, 11.9,1,1, 4.220, 10374.648, 417.156, 52794.361 24/04/15,00:32:12,03,08,1, 11.9,1,1, 4.220, 10374.687, 417.163, 52794.307 24/04/15,00:32:12,04,08,1, 11.9,1,1, 4.220, 10374.660, 417.194, 52794.431 24/04/15,00:32:12,05,08,1, 11.9,1,1, 4.220, 10374.677, 417.156, 52794.252 24/04/15,00:32:12,06,08,1, 11.9,1,1, 4.220, 10374.657, 417.168, 52794.271 24/04/15,00:32:12,07,08,1, 11.9,1,1, 4.220, 10374.645, 417.172, 52794.322 24/04/15,00:32:12,08,08,1, 11.9,1,1, 4.220, 10374.629, 417.169, 52794.337 24/04/15,00:32:12,09,08,1, 11.9,1,1, 4.220, 10374.653, 417.171, 52794.265 24/04/15,00:32:12,10,08,1, 11.9,1,1, 4.220, 10374.637, 417.170, 52794.314 24/04/15,00:32:12,11,08,1, 11.9,1,1, 4.220, 10374.643, 417.184, 52794.285 24/04/15,00:32:12,12,08,1, 11.9,1,1, 4.220, 10374.644, 417.209, 52794.334 24/04/15,00:32:12,13,08,1, 11.9,1,1, 4.220, 10374.612, 417.166, 52794.305 24/04/15,00:32:12,14,08,1, 11.9,1,1, 4.220, 10374.623, 417.185, 52794.320 24/04/15,00:32:12,15,08,1, 11.9,1,1, 4.220, 10374.630, 417.208, 52794.304 24/04/15,00:32:12,16,08,1, 11.9,1,1, 4.220, 10374.624, 417.190, 52794.302 24/04/15,00:32:12,17,08,1, 11.9,1,1, 4.220, 10374.602, 417.218, 52794.306 24/04/15,00:32:12,18,08,1, 11.9,1,1, 4.220, 10374.617, 417.200, 52794.282 24/04/15,00:32:12,19,08,1, 11.9,1,1, 4.220, 10374.632, 417.187, 52794.248 24/04/15,00:32:13,00,08,1, 11.9,1,1, 4.215, 10374.628, 417.187, 52794.248 24/04/15,00:32:13,01,08,1, 11.9,1,1, 4.215, 10374.607, 417.227, 52794.280 24/04/15,00:32:13,02,08,1, 11.9,1,1, 4.215, 10374.613, 417.193, 52794.318 24/04/15,00:32:13,03,08,1, 11.9,1,1, 4.215, 10374.605, 417.219, 52794.233 24/04/15,00:32:13,04,08,1, 11.9,1,1, 4.215, 10374.599, 417.216, 52794.258 24/04/15,00:32:13,05,08,1, 11.9,1,1, 4.215, 10374.571, 417.210, 52794.276 24/04/15,00:32:13,06,08,1, 11.9,1,1, 4.215, 10374.611, 417.243, 52794.329 24/04/15,00:32:13,07,08,1, 11.9,1,1, 4.215, 10374.597, 417.230, 52794.294 24/04/15,00:32:13,08,08,1, 11.9,1,1, 4.215, 10374.594, 417.247, 52794.233 24/04/15,00:32:13,09,08,1, 11.9,1,1, 4.215, 10374.570, 417.260, 52794.260 24/04/15,00:32:13,10,08,1, 11.9,1,1, 4.215, 10374.580, 417.248, 52794.247 24/04/15,00:32:13,11,08,1, 11.9,1,1, 4.215, 10374.594, 417.278, 52794.252 24/04/15,00:32:13,12,08,1, 11.9,1,1, 4.215, 10374.553, 417.280, 52794.168 24/04/15,00:32:13,13,08,1, 11.9,1,1, 4.215, 10374.612, 417.283, 52794.214 24/04/15,00:32:13,14,08,1, 11.9,1,1, 4.215, 10374.558, 417.291, 52794.231 24/04/15,00:32:13,15,08,1, 11.9,1,1, 4.215, 10374.564, 417.296, 52794.256 24/04/15,00:32:13,16,08,1, 11.9,1,1, 4.215, 10374.540, 417.289, 52794.234 24/04/15,00:32:13,17,08,1, 11.9,1,1, 4.215, 10374.556, 417.302, 52794.256 24/04/15,00:32:13,18,08,1, 11.9,1,1, 4.215, 10374.539, 417.282, 52794.218 24/04/15,00:32:13,19,08,1, 11.9,1,1, 4.215, 10374.533, 417.307, 52794.265 24/04/15,00:32:14,00,08,1, 11.9,1,1, 4.220, 10374.528, 417.307, 52794.265 24/04/15,00:32:14,01,08,1, 11.9,1,1, 4.220, 10374.525, 417.345, 52794.260 24/04/15,00:32:14,02,08,1, 11.9,1,1, 4.220, 10374.520, 417.348, 52794.248 24/04/15,00:32:14,03,08,1, 11.9,1,1, 4.220, 10374.523, 417.354, 52794.283 24/04/15,00:32:14,04,08,1, 11.9,1,1, 4.220, 10374.514, 417.355, 52794.271 24/04/15,00:32:14,05,08,1, 11.9,1,1, 4.220, 10374.502, 417.396, 52794.290 24/04/15,00:32:14,06,08,1, 11.9,1,1, 4.220, 10374.516, 417.395, 52794.270 24/04/15,00:32:14,07,08,1, 11.9,1,1, 4.220, 10374.507, 417.379, 52794.273 24/04/15,00:32:14,08,08,1, 11.9,1,1, 4.220, 10374.502, 417.384, 52794.271 24/04/15,00:32:14,09,08,1, 11.9,1,1, 4.220, 10374.502, 417.387, 52794.241 24/04/15,00:32:14,10,08,1, 11.9,1,1, 4.220, 10374.475, 417.384, 52794.251 24/04/15,00:32:14,11,08,1, 11.9,1,1, 4.220, 10374.467, 417.403, 52794.301 24/04/15,00:32:14,12,08,1, 11.9,1,1, 4.220, 10374.468, 417.407, 52794.258 24/04/15,00:32:14,13,08,1, 11.9,1,1, 4.220, 10374.447, 417.419, 52794.271 24/04/15,00:32:14,14,08,1, 11.9,1,1, 4.220, 10374.443, 417.415, 52794.317 24/04/15,00:32:14,15,08,1, 11.9,1,1, 4.220, 10374.448, 417.423, 52794.294 24/04/15,00:32:14,16,08,1, 11.9,1,1, 4.220, 10374.429, 417.440, 52794.270 24/04/15,00:32:14,17,08,1, 11.9,1,1, 4.220, 10374.427, 417.443, 52794.293 24/04/15,00:32:14,18,08,1, 11.9,1,1, 4.220, 10374.422, 417.441, 52794.274 24/04/15,00:32:14,19,08,1, 11.9,1,1, 4.220, 10374.434, 417.460, 52794.294 24/04/15,00:32:15,00,08,1, 11.9,1,1, 4.216, 10374.428, 417.460, 52794.294 24/04/15,00:32:15,01,08,1, 11.9,1,1, 4.216, 10374.446, 417.443, 52794.237 24/04/15,00:32:15,02,08,1, 11.9,1,1, 4.216, 10374.438, 417.481, 52794.334 24/04/15,00:32:15,03,08,1, 11.9,1,1, 4.216, 10374.422, 417.485, 52794.329 24/04/15,00:32:15,04,08,1, 11.9,1,1, 4.216, 10374.425, 417.446, 52794.306 24/04/15,00:32:15,05,08,1, 11.9,1,1, 4.216, 10374.414, 417.476, 52794.290 24/04/15,00:32:15,06,08,1, 11.9,1,1, 4.216, 10374.415, 417.454, 52794.265 24/04/15,00:32:15,07,08,1, 11.9,1,1, 4.216, 10374.396, 417.481, 52794.303 24/04/15,00:32:15,08,08,1, 11.9,1,1, 4.216, 10374.392, 417.491, 52794.312 24/04/15,00:32:15,09,08,1, 11.9,1,1, 4.216, 10374.406, 417.506, 52794.299 24/04/15,00:32:15,10,08,1, 11.9,1,1, 4.216, 10374.432, 417.487, 52794.313 24/04/15,00:32:15,11,08,1, 11.9,1,1, 4.216, 10374.413, 417.519, 52794.324 24/04/15,00:32:15,12,08,1, 11.9,1,1, 4.216, 10374.404, 417.512, 52794.311 24/04/15,00:32:15,13,08,1, 11.9,1,1, 4.216, 10374.373, 417.515, 52794.296 24/04/15,00:32:15,14,08,1, 11.9,1,1, 4.216, 10374.388, 417.535, 52794.317 24/04/15,00:32:15,15,08,1, 11.9,1,1, 4.216, 10374.396, 417.515, 52794.302 24/04/15,00:32:15,16,08,1, 11.9,1,1, 4.216, 10374.384, 417.527, 52794.302 24/04/15,00:32:15,17,08,1, 11.9,1,1, 4.216, 10374.384, 417.535, 52794.438 24/04/15,00:32:15,18,08,1, 11.9,1,1, 4.216, 10374.366, 417.498, 52794.265 24/04/15,00:32:15,19,08,1, 11.9,1,1, 4.216, 10374.360, 417.543, 52794.270 24/04/15,00:32:16,00,08,1, 11.8,1,1, 4.216, 10374.353, 417.543, 52794.270 24/04/15,00:32:16,01,08,1, 11.8,1,1, 4.216, 10374.366, 417.544, 52794.336 24/04/15,00:32:16,02,08,1, 11.8,1,1, 4.216, 10374.370, 417.552, 52794.343 24/04/15,00:32:16,03,08,1, 11.8,1,1, 4.216, 10374.320, 417.544, 52794.315 24/04/15,00:32:16,04,08,1, 11.8,1,1, 4.216, 10374.341, 417.565, 52794.401 24/04/15,00:32:16,05,08,1, 11.8,1,1, 4.216, 10374.335, 417.563, 52794.368 24/04/15,00:32:16,06,08,1, 11.8,1,1, 4.216, 10374.321, 417.557, 52794.295 24/04/15,00:32:16,07,08,1, 11.8,1,1, 4.216, 10374.310, 417.569, 52794.313 24/04/15,00:32:16,08,08,1, 11.8,1,1, 4.216, 10374.344, 417.565, 52794.373 24/04/15,00:32:16,09,08,1, 11.8,1,1, 4.216, 10374.316, 417.541, 52794.254 24/04/15,00:32:16,10,08,1, 11.8,1,1, 4.216, 10374.309, 417.546, 52794.360 24/04/15,00:32:16,11,08,1, 11.8,1,1, 4.216, 10374.323, 417.541, 52794.262 24/04/15,00:32:16,12,08,1, 11.8,1,1, 4.216, 10374.293, 417.545, 52794.294 24/04/15,00:32:16,13,08,1, 11.8,1,1, 4.216, 10374.298, 417.562, 52794.290 24/04/15,00:32:16,14,08,1, 11.8,1,1, 4.216, 10374.277, 417.533, 52794.341 24/04/15,00:32:16,15,08,1, 11.8,1,1, 4.216, 10374.316, 417.553, 52794.287 24/04/15,00:32:16,16,08,1, 11.8,1,1, 4.216, 10374.287, 417.560, 52794.311 24/04/15,00:32:16,17,08,1, 11.8,1,1, 4.216, 10374.280, 417.543, 52794.355 24/04/15,00:32:16,18,08,1, 11.8,1,1, 4.216, 10374.284, 417.548, 52794.323 24/04/15,00:32:16,19,08,1, 11.8,1,1, 4.216, 10374.301, 417.553, 52794.302 24/04/15,00:32:17,00,08,1, 11.9,1,1, 4.216, 10374.295, 417.553, 52794.302 24/04/15,00:32:17,01,08,1, 11.9,1,1, 4.216, 10374.252, 417.532, 52794.371 24/04/15,00:32:17,02,08,1, 11.9,1,1, 4.216, 10374.280, 417.540, 52794.352 24/04/15,00:32:17,03,08,1, 11.9,1,1, 4.216, 10374.237, 417.535, 52794.330 24/04/15,00:32:17,04,08,1, 11.9,1,1, 4.216, 10374.264, 417.502, 52794.348 24/04/15,00:32:17,05,08,1, 11.9,1,1, 4.216, 10374.260, 417.524, 52794.326 24/04/15,00:32:17,06,08,1, 11.9,1,1, 4.216, 10374.247, 417.495, 52794.325 24/04/15,00:32:17,07,08,1, 11.9,1,1, 4.216, 10374.262, 417.521, 52794.356 24/04/15,00:32:17,08,08,1, 11.9,1,1, 4.216, 10374.232, 417.515, 52794.348 24/04/15,00:32:17,09,08,1, 11.9,1,1, 4.216, 10374.249, 417.521, 52794.332 24/04/15,00:32:17,10,08,1, 11.9,1,1, 4.216, 10374.253, 417.509, 52794.283 24/04/15,00:32:17,11,08,1, 11.9,1,1, 4.216, 10374.228, 417.494, 52794.327 24/04/15,00:32:17,12,08,1, 11.9,1,1, 4.216, 10374.249, 417.504, 52794.306 24/04/15,00:32:17,13,08,1, 11.9,1,1, 4.216, 10374.272, 417.490, 52794.291 24/04/15,00:32:17,14,08,1, 11.9,1,1, 4.216, 10374.214, 417.443, 52794.275 24/04/15,00:32:17,15,08,1, 11.9,1,1, 4.216, 10374.224, 417.451, 52794.295 24/04/15,00:32:17,16,08,1, 11.9,1,1, 4.216, 10374.216, 417.465, 52794.312 24/04/15,00:32:17,17,08,1, 11.9,1,1, 4.216, 10374.231, 417.433, 52794.097 24/04/15,00:32:17,18,08,1, 11.9,1,1, 4.216, 10374.247, 417.414, 52794.200 24/04/15,00:32:17,19,08,1, 11.9,1,1, 4.216, 10374.238, 417.426, 52794.246 24/04/15,00:32:18,00,08,1, 11.8,1,1, 4.217, 10374.236, 417.426, 52794.246 24/04/15,00:32:18,01,08,1, 11.8,1,1, 4.217, 10374.229, 417.431, 52794.261 24/04/15,00:32:18,02,08,1, 11.8,1,1, 4.217, 10374.218, 417.397, 52794.303 24/04/15,00:32:18,03,08,1, 11.8,1,1, 4.217, 10374.214, 417.386, 52794.281 24/04/15,00:32:18,04,08,1, 11.8,1,1, 4.217, 10374.235, 417.402, 52794.311 24/04/15,00:32:18,05,08,1, 11.8,1,1, 4.217, 10374.190, 417.393, 52794.200 24/04/15,00:32:18,06,08,1, 11.8,1,1, 4.217, 10374.198, 417.350, 52794.230 24/04/15,00:32:18,07,08,1, 11.8,1,1, 4.217, 10374.220, 417.360, 52794.255 24/04/15,00:32:18,08,08,1, 11.8,1,1, 4.217, 10374.212, 417.335, 52794.197 24/04/15,00:32:18,09,08,1, 11.8,1,1, 4.217, 10374.217, 417.307, 52794.182 24/04/15,00:32:18,10,08,1, 11.8,1,1, 4.217, 10374.220, 417.298, 52794.258 24/04/15,00:32:18,11,08,1, 11.8,1,1, 4.217, 10374.212, 417.298, 52794.177 24/04/15,00:32:18,12,08,1, 11.8,1,1, 4.217, 10374.220, 417.289, 52794.182 24/04/15,00:32:18,13,08,1, 11.8,1,1, 4.217, 10374.216, 417.297, 52794.186 24/04/15,00:32:18,14,08,1, 11.8,1,1, 4.217, 10374.226, 417.272, 52794.187 24/04/15,00:32:18,15,08,1, 11.8,1,1, 4.217, 10374.226, 417.263, 52794.179 24/04/15,00:32:18,16,08,1, 11.8,1,1, 4.217, 10374.236, 417.222, 52794.143 24/04/15,00:32:18,17,08,1, 11.8,1,1, 4.217, 10374.231, 417.199, 52794.004 24/04/15,00:32:18,18,08,1, 11.8,1,1, 4.217, 10374.210, 417.212, 52794.144 24/04/15,00:32:18,19,08,1, 11.8,1,1, 4.217, 10374.228, 417.207, 52794.166 24/04/15,00:32:19,00,08,1, 11.9,1,1, 4.217, 10374.228, 417.207, 52794.166 24/04/15,00:32:19,01,08,1, 11.9,1,1, 4.217, 10374.239, 417.157, 52794.108 24/04/15,00:32:19,02,08,1, 11.9,1,1, 4.217, 10374.234, 417.117, 52794.079 24/04/15,00:32:19,03,08,1, 11.9,1,1, 4.217, 10374.208, 417.131, 52794.071 24/04/15,00:32:19,04,08,1, 11.9,1,1, 4.217, 10374.242, 417.107, 52794.074 24/04/15,00:32:19,05,08,1, 11.9,1,1, 4.217, 10374.223, 417.109, 52794.085 24/04/15,00:32:19,06,08,1, 11.9,1,1, 4.217, 10374.209, 417.084, 52794.042 24/04/15,00:32:19,07,08,1, 11.9,1,1, 4.217, 10374.223, 417.105, 52794.042 24/04/15,00:32:19,08,08,1, 11.9,1,1, 4.217, 10374.226, 417.069, 52793.941 24/04/15,00:32:19,09,08,1, 11.9,1,1, 4.217, 10374.236, 417.033, 52794.000 24/04/15,00:32:19,10,08,1, 11.9,1,1, 4.217, 10374.250, 417.013, 52793.990 24/04/15,00:32:19,11,08,1, 11.9,1,1, 4.217, 10374.233, 417.004, 52793.990 24/04/15,00:32:19,12,08,1, 11.9,1,1, 4.217, 10374.258, 416.986, 52794.007 24/04/15,00:32:19,13,08,1, 11.9,1,1, 4.217, 10374.249, 416.968, 52793.992 24/04/15,00:32:19,14,08,1, 11.9,1,1, 4.217, 10374.233, 416.931, 52793.969 24/04/15,00:32:19,15,08,1, 11.9,1,1, 4.217, 10374.252, 416.945, 52794.011 24/04/15,00:32:19,16,08,1, 11.9,1,1, 4.217, 10374.273, 416.927, 52794.011 24/04/15,00:32:19,17,08,1, 11.9,1,1, 4.217, 10374.253, 416.914, 52793.927 24/04/15,00:32:19,18,08,1, 11.9,1,1, 4.217, 10374.271, 416.902, 52793.965 24/04/15,00:32:19,19,08,1, 11.9,1,1, 4.217, 10374.270, 416.887, 52793.967 24/04/15,00:32:20,00,08,1, 11.9,1,1, 4.216, 10374.269, 416.887, 52793.967 24/04/15,00:32:20,01,08,1, 11.9,1,1, 4.216, 10374.283, 416.836, 52793.932 24/04/15,00:32:20,02,08,1, 11.9,1,1, 4.216, 10374.260, 416.842, 52793.948 24/04/15,00:32:20,03,08,1, 11.9,1,1, 4.216, 10374.270, 416.804, 52793.863 24/04/15,00:32:20,04,08,1, 11.9,1,1, 4.216, 10374.293, 416.824, 52793.931 24/04/15,00:32:20,05,08,1, 11.9,1,1, 4.216, 10374.263, 416.776, 52793.920 24/04/15,00:32:20,06,08,1, 11.9,1,1, 4.216, 10374.300, 416.744, 52793.833 24/04/15,00:32:20,07,08,1, 11.9,1,1, 4.216, 10374.269, 416.749, 52793.862 24/04/15,00:32:20,08,08,1, 11.9,1,1, 4.216, 10374.293, 416.757, 52793.892 24/04/15,00:32:20,09,08,1, 11.9,1,1, 4.216, 10374.284, 416.753, 52793.845 24/04/15,00:32:20,10,08,1, 11.9,1,1, 4.216, 10374.285, 416.739, 52793.876 24/04/15,00:32:20,11,08,1, 11.9,1,1, 4.216, 10374.300, 416.729, 52793.903 24/04/15,00:32:20,12,08,1, 11.9,1,1, 4.216, 10374.271, 416.742, 52793.908 24/04/15,00:32:20,13,08,1, 11.9,1,1, 4.216, 10374.325, 416.719, 52793.881 24/04/15,00:32:20,14,08,1, 11.9,1,1, 4.216, 10374.318, 416.697, 52793.810 24/04/15,00:32:20,15,08,1, 11.9,1,1, 4.216, 10374.284, 416.698, 52793.876 24/04/15,00:32:20,16,08,1, 11.9,1,1, 4.216, 10374.325, 416.696, 52793.888 24/04/15,00:32:20,17,08,1, 11.9,1,1, 4.216, 10374.274, 416.647, 52793.812 24/04/15,00:32:20,18,08,1, 11.9,1,1, 4.216, 10374.318, 416.659, 52793.831 24/04/15,00:32:20,19,08,1, 11.9,1,1, 4.216, 10374.290, 416.641, 52793.823 24/04/15,00:32:21,00,08,1, 11.9,1,1, 4.216, 10374.286, 416.641, 52793.823 24/04/15,00:32:21,01,08,1, 11.9,1,1, 4.216, 10374.316, 416.628, 52793.830 24/04/15,00:32:21,02,08,1, 11.9,1,1, 4.216, 10374.368, 416.610, 52793.755 24/04/15,00:32:21,03,08,1, 11.9,1,1, 4.216, 10374.305, 416.603, 52793.755 24/04/15,00:32:21,04,08,1, 11.9,1,1, 4.216, 10374.349, 416.627, 52793.801 24/04/15,00:32:21,05,08,1, 11.9,1,1, 4.216, 10374.325, 416.619, 52793.853 24/04/15,00:32:21,06,08,1, 11.9,1,1, 4.216, 10374.318, 416.602, 52793.780 24/04/15,00:32:21,07,08,1, 11.9,1,1, 4.216, 10374.330, 416.606, 52793.781 24/04/15,00:32:21,08,08,1, 11.9,1,1, 4.216, 10374.308, 416.581, 52793.795 24/04/15,00:32:21,09,08,1, 11.9,1,1, 4.216, 10374.315, 416.544, 52793.801 24/04/15,00:32:21,10,08,1, 11.9,1,1, 4.216, 10374.332, 416.564, 52793.829 24/04/15,00:32:21,11,08,1, 11.9,1,1, 4.216, 10374.306, 416.551, 52793.802 24/04/15,00:32:21,12,08,1, 11.9,1,1, 4.216, 10374.340, 416.555, 52793.803 24/04/15,00:32:21,13,08,1, 11.9,1,1, 4.216, 10374.338, 416.543, 52793.811 24/04/15,00:32:21,14,08,1, 11.9,1,1, 4.216, 10374.331, 416.566, 52793.820 24/04/15,00:32:21,15,08,1, 11.9,1,1, 4.216, 10374.331, 416.575, 52793.832 24/04/15,00:32:21,16,08,1, 11.9,1,1, 4.216, 10374.333, 416.572, 52793.805 24/04/15,00:32:21,17,08,1, 11.9,1,1, 4.216, 10374.340, 416.556, 52793.777 24/04/15,00:32:21,18,08,1, 11.9,1,1, 4.216, 10374.339, 416.551, 52793.781 24/04/15,00:32:21,19,08,1, 11.9,1,1, 4.216, 10374.353, 416.534, 52793.770 24/04/15,00:32:22,00,07,1, 11.9,1,1, 4.216, 10374.353, 416.534, 52793.770 24/04/15,00:32:22,01,07,1, 11.9,1,1, 4.216, 10374.358, 416.553, 52793.800 24/04/15,00:32:22,02,07,1, 11.9,1,1, 4.216, 10374.362, 416.536, 52793.763 24/04/15,00:32:22,03,07,1, 11.9,1,1, 4.216, 10374.343, 416.530, 52793.747 24/04/15,00:32:22,04,07,1, 11.9,1,1, 4.216, 10374.364, 416.545, 52793.849 24/04/15,00:32:22,05,07,1, 11.9,1,1, 4.216, 10374.346, 416.557, 52793.730 24/04/15,00:32:22,06,07,1, 11.9,1,1, 4.216, 10374.378, 416.563, 52793.799 24/04/15,00:32:22,07,07,1, 11.9,1,1, 4.216, 10374.352, 416.548, 52793.770 24/04/15,00:32:22,08,07,1, 11.9,1,1, 4.216, 10374.358, 416.544, 52793.801 24/04/15,00:32:22,09,07,1, 11.9,1,1, 4.216, 10374.378, 416.540, 52793.784 24/04/15,00:32:22,10,07,1, 11.9,1,1, 4.216, 10374.377, 416.563, 52793.834 24/04/15,00:32:22,11,07,1, 11.9,1,1, 4.216, 10374.360, 416.541, 52793.808 24/04/15,00:32:22,12,07,1, 11.9,1,1, 4.216, 10374.391, 416.548, 52793.815 24/04/15,00:32:22,13,07,1, 11.9,1,1, 4.216, 10374.377, 416.554, 52793.781 24/04/15,00:32:22,14,07,1, 11.9,1,1, 4.216, 10374.410, 416.531, 52793.773 24/04/15,00:32:22,15,07,1, 11.9,1,1, 4.216, 10374.364, 416.552, 52793.773 24/04/15,00:32:22,16,07,1, 11.9,1,1, 4.216, 10374.395, 416.571, 52793.757 24/04/15,00:32:22,17,07,1, 11.9,1,1, 4.216, 10374.376, 416.526, 52793.730 24/04/15,00:32:22,18,07,1, 11.9,1,1, 4.216, 10374.391, 416.563, 52793.736 24/04/15,00:32:22,19,07,1, 11.9,1,1, 4.216, 10374.402, 416.573, 52793.816 24/04/15,00:32:23,00,08,1, 11.9,1,1, 4.213, 10374.395, 416.573, 52793.816 24/04/15,00:32:23,01,08,1, 11.9,1,1, 4.213, 10374.405, 416.568, 52793.830 24/04/15,00:32:23,02,08,1, 11.9,1,1, 4.213, 10374.395, 416.592, 52793.805 24/04/15,00:32:23,03,08,1, 11.9,1,1, 4.213, 10374.387, 416.582, 52793.807 24/04/15,00:32:23,04,08,1, 11.9,1,1, 4.213, 10374.410, 416.585, 52793.833 24/04/15,00:32:23,05,08,1, 11.9,1,1, 4.213, 10374.409, 416.566, 52793.764 24/04/15,00:32:23,06,08,1, 11.9,1,1, 4.213, 10374.406, 416.571, 52793.753 24/04/15,00:32:23,07,08,1, 11.9,1,1, 4.213, 10374.396, 416.572, 52793.817 24/04/15,00:32:23,08,08,1, 11.9,1,1, 4.213, 10374.416, 416.575, 52793.763 24/04/15,00:32:23,09,08,1, 11.9,1,1, 4.213, 10374.417, 416.600, 52793.731 24/04/15,00:32:23,10,08,1, 11.9,1,1, 4.213, 10374.403, 416.626, 52793.869 24/04/15,00:32:23,11,08,1, 11.9,1,1, 4.213, 10374.418, 416.634, 52793.767 24/04/15,00:32:23,12,08,1, 11.9,1,1, 4.213, 10374.401, 416.637, 52793.855 24/04/15,00:32:23,13,08,1, 11.9,1,1, 4.213, 10374.441, 416.650, 52793.786 24/04/15,00:32:23,14,08,1, 11.9,1,1, 4.213, 10374.378, 416.630, 52793.797 24/04/15,00:32:23,15,08,1, 11.9,1,1, 4.213, 10374.402, 416.657, 52793.872 24/04/15,00:32:23,16,08,1, 11.9,1,1, 4.213, 10374.398, 416.636, 52793.848 24/04/15,00:32:23,17,08,1, 11.9,1,1, 4.213, 10374.404, 416.639, 52793.884 24/04/15,00:32:23,18,08,1, 11.9,1,1, 4.213, 10374.388, 416.648, 52793.909 24/04/15,00:32:23,19,08,1, 11.9,1,1, 4.213, 10374.398, 416.663, 52793.804 24/04/15,00:32:24,00,08,1, 11.9,1,1, 4.215, 10374.395, 416.663, 52793.804 24/04/15,00:32:24,01,08,1, 11.9,1,1, 4.215, 10374.386, 416.676, 52793.819 24/04/15,00:32:24,02,08,1, 11.9,1,1, 4.215, 10374.393, 416.710, 52793.898 24/04/15,00:32:24,03,08,1, 11.9,1,1, 4.215, 10374.397, 416.702, 52793.814 24/04/15,00:32:24,04,08,1, 11.9,1,1, 4.215, 10374.405, 416.730, 52793.862 24/04/15,00:32:24,05,08,1, 11.9,1,1, 4.215, 10374.390, 416.708, 52793.770 24/04/15,00:32:24,06,08,1, 11.9,1,1, 4.215, 10374.399, 416.720, 52793.779 24/04/15,00:32:24,07,08,1, 11.9,1,1, 4.215, 10374.421, 416.754, 52793.838 24/04/15,00:32:24,08,08,1, 11.9,1,1, 4.215, 10374.396, 416.726, 52793.810 24/04/15,00:32:24,09,08,1, 11.9,1,1, 4.215, 10374.401, 416.715, 52793.824 24/04/15,00:32:24,10,08,1, 11.9,1,1, 4.215, 10374.399, 416.738, 52793.851 24/04/15,00:32:24,11,08,1, 11.9,1,1, 4.215, 10374.388, 416.746, 52793.877 24/04/15,00:32:24,12,08,1, 11.9,1,1, 4.215, 10374.423, 416.769, 52793.881 24/04/15,00:32:24,13,08,1, 11.9,1,1, 4.215, 10374.390, 416.775, 52793.869 24/04/15,00:32:24,14,08,1, 11.9,1,1, 4.215, 10374.384, 416.774, 52793.889 24/04/15,00:32:24,15,08,1, 11.9,1,1, 4.215, 10374.398, 416.799, 52793.891 24/04/15,00:32:24,16,08,1, 11.9,1,1, 4.215, 10374.400, 416.830, 52793.868 24/04/15,00:32:24,17,08,1, 11.9,1,1, 4.215, 10374.406, 416.809, 52793.893 24/04/15,00:32:24,18,08,1, 11.9,1,1, 4.215, 10374.398, 416.811, 52793.880 24/04/15,00:32:24,19,08,1, 11.9,1,1, 4.215, 10374.385, 416.825, 52793.846 24/04/15,00:32:25,00,08,1, 11.9,1,1, 4.219, 10374.378, 416.825, 52793.846 24/04/15,00:32:25,01,08,1, 11.9,1,1, 4.219, 10374.393, 416.852, 52793.896 24/04/15,00:32:25,02,08,1, 11.9,1,1, 4.219, 10374.385, 416.850, 52793.848 24/04/15,00:32:25,03,08,1, 11.9,1,1, 4.219, 10374.389, 416.842, 52793.842 24/04/15,00:32:25,04,08,1, 11.9,1,1, 4.219, 10374.406, 416.869, 52793.930 24/04/15,00:32:25,05,08,1, 11.9,1,1, 4.219, 10374.404, 416.869, 52793.856 24/04/15,00:32:25,06,08,1, 11.9,1,1, 4.219, 10374.398, 416.891, 52793.843 24/04/15,00:32:25,07,08,1, 11.9,1,1, 4.219, 10374.415, 416.940, 52793.907 24/04/15,00:32:25,08,08,1, 11.9,1,1, 4.219, 10374.417, 416.943, 52793.907 24/04/15,00:32:25,09,08,1, 11.9,1,1, 4.219, 10374.423, 416.921, 52793.889 24/04/15,00:32:25,10,08,1, 11.9,1,1, 4.219, 10374.419, 416.939, 52793.893 24/04/15,00:32:25,11,08,1, 11.9,1,1, 4.219, 10374.426, 416.933, 52793.906 24/04/15,00:32:25,12,08,1, 11.9,1,1, 4.219, 10374.424, 416.927, 52793.910 24/04/15,00:32:25,13,08,1, 11.9,1,1, 4.219, 10374.427, 416.946, 52793.915 24/04/15,00:32:25,14,08,1, 11.9,1,1, 4.219, 10374.455, 416.958, 52793.891 24/04/15,00:32:25,15,08,1, 11.9,1,1, 4.219, 10374.454, 416.956, 52793.911 24/04/15,00:32:25,16,08,1, 11.9,1,1, 4.219, 10374.450, 416.992, 52793.904 24/04/15,00:32:25,17,08,1, 11.9,1,1, 4.219, 10374.444, 416.986, 52793.887 24/04/15,00:32:25,18,08,1, 11.9,1,1, 4.219, 10374.462, 416.991, 52793.904 24/04/15,00:32:25,19,08,1, 11.9,1,1, 4.219, 10374.455, 417.001, 52793.921 24/04/15,00:32:26,00,09,1, 11.9,1,1, 4.219, 10374.453, 417.001, 52793.921 24/04/15,00:32:26,01,09,1, 11.9,1,1, 4.219, 10374.483, 417.015, 52793.870 24/04/15,00:32:26,02,09,1, 11.9,1,1, 4.219, 10374.481, 417.002, 52793.889 24/04/15,00:32:26,03,09,1, 11.9,1,1, 4.219, 10374.492, 417.023, 52793.897 24/04/15,00:32:26,04,09,1, 11.9,1,1, 4.219, 10374.507, 417.003, 52793.882 24/04/15,00:32:26,05,09,1, 11.9,1,1, 4.219, 10374.461, 417.029, 52793.899 24/04/15,00:32:26,06,09,1, 11.9,1,1, 4.219, 10374.492, 416.980, 52793.847 24/04/15,00:32:26,07,09,1, 11.9,1,1, 4.219, 10374.503, 417.013, 52793.853 24/04/15,00:32:26,08,09,1, 11.9,1,1, 4.219, 10374.532, 417.049, 52793.844 24/04/15,00:32:26,09,09,1, 11.9,1,1, 4.219, 10374.539, 417.027, 52793.843 24/04/15,00:32:26,10,09,1, 11.9,1,1, 4.219, 10374.560, 417.045, 52793.757 24/04/15,00:32:26,11,09,1, 11.9,1,1, 4.219, 10374.585, 417.060, 52793.803 24/04/15,00:32:26,12,09,1, 11.9,1,1, 4.219, 10374.562, 417.069, 52793.806 24/04/15,00:32:26,13,09,1, 11.9,1,1, 4.219, 10374.600, 417.094, 52793.829 24/04/15,00:32:26,14,09,1, 11.9,1,1, 4.219, 10374.584, 417.069, 52793.820 24/04/15,00:32:26,15,09,1, 11.9,1,1, 4.219, 10374.588, 417.064, 52793.807 24/04/15,00:32:26,16,09,1, 11.9,1,1, 4.219, 10374.608, 417.078, 52793.819 24/04/15,00:32:26,17,09,1, 11.9,1,1, 4.219, 10374.608, 417.052, 52793.789 24/04/15,00:32:26,18,09,1, 11.9,1,1, 4.219, 10374.618, 417.044, 52793.815 24/04/15,00:32:26,19,09,1, 11.9,1,1, 4.219, 10374.616, 417.070, 52793.820 24/04/15,00:32:27,00,09,1, 11.9,1,1, 4.216, 10374.612, 417.070, 52793.820 24/04/15,00:32:27,01,09,1, 11.9,1,1, 4.216, 10374.661, 417.082, 52793.771 24/04/15,00:32:27,02,09,1, 11.9,1,1, 4.216, 10374.663, 417.114, 52793.805 24/04/15,00:32:27,03,09,1, 11.9,1,1, 4.216, 10374.673, 417.069, 52793.810 24/04/15,00:32:27,04,09,1, 11.9,1,1, 4.216, 10374.693, 417.081, 52793.814 24/04/15,00:32:27,05,09,1, 11.9,1,1, 4.216, 10374.698, 417.104, 52793.762 24/04/15,00:32:27,06,09,1, 11.9,1,1, 4.216, 10374.702, 417.054, 52793.771 24/04/15,00:32:27,07,09,1, 11.9,1,1, 4.216, 10374.700, 417.068, 52793.791 24/04/15,00:32:27,08,09,1, 11.9,1,1, 4.216, 10374.721, 417.062, 52793.721 24/04/15,00:32:27,09,09,1, 11.9,1,1, 4.216, 10374.731, 417.052, 52793.708 24/04/15,00:32:27,10,09,1, 11.9,1,1, 4.216, 10374.758, 417.066, 52793.720 24/04/15,00:32:27,11,09,1, 11.9,1,1, 4.216, 10374.728, 417.061, 52793.733 24/04/15,00:32:27,12,09,1, 11.9,1,1, 4.216, 10374.764, 417.050, 52793.647 24/04/15,00:32:27,13,09,1, 11.9,1,1, 4.216, 10374.811, 417.058, 52793.710 24/04/15,00:32:27,14,09,1, 11.9,1,1, 4.216, 10374.781, 417.050, 52793.682 24/04/15,00:32:27,15,09,1, 11.9,1,1, 4.216, 10374.785, 417.047, 52793.668 24/04/15,00:32:27,16,09,1, 11.9,1,1, 4.216, 10374.767, 417.071, 52793.640 24/04/15,00:32:27,17,09,1, 11.9,1,1, 4.216, 10374.795, 417.039, 52793.718 24/04/15,00:32:27,18,09,1, 11.9,1,1, 4.216, 10374.790, 417.009, 52793.654 24/04/15,00:32:27,19,09,1, 11.9,1,1, 4.216, 10374.801, 417.031, 52793.726 24/04/15,00:32:28,00,09,1, 11.9,1,1, 4.218, 10374.795, 417.031, 52793.726 24/04/15,00:32:28,01,09,1, 11.9,1,1, 4.218, 10374.832, 416.998, 52793.646 24/04/15,00:32:28,02,09,1, 11.9,1,1, 4.218, 10374.825, 416.997, 52793.607 24/04/15,00:32:28,03,09,1, 11.9,1,1, 4.218, 10374.851, 417.005, 52793.635 24/04/15,00:32:28,04,09,1, 11.9,1,1, 4.218, 10374.867, 417.023, 52793.627 24/04/15,00:32:28,05,09,1, 11.9,1,1, 4.218, 10374.850, 416.992, 52793.671 24/04/15,00:32:28,06,09,1, 11.9,1,1, 4.218, 10374.845, 416.996, 52793.554 24/04/15,00:32:28,07,09,1, 11.9,1,1, 4.218, 10374.884, 417.032, 52793.605 24/04/15,00:32:28,08,09,1, 11.9,1,1, 4.218, 10374.878, 417.022, 52793.621 24/04/15,00:32:28,09,09,1, 11.9,1,1, 4.218, 10374.880, 416.994, 52793.613 24/04/15,00:32:28,10,09,1, 11.9,1,1, 4.218, 10374.889, 417.011, 52793.686 24/04/15,00:32:28,11,09,1, 11.9,1,1, 4.218, 10374.882, 417.002, 52793.644 24/04/15,00:32:28,12,09,1, 11.9,1,1, 4.218, 10374.872, 416.990, 52793.550 24/04/15,00:32:28,13,09,1, 11.9,1,1, 4.218, 10374.905, 417.000, 52793.632 24/04/15,00:32:28,14,09,1, 11.9,1,1, 4.218, 10374.853, 416.997, 52793.610 24/04/15,00:32:28,15,09,1, 11.9,1,1, 4.218, 10374.916, 416.984, 52793.530 24/04/15,00:32:28,16,09,1, 11.9,1,1, 4.218, 10374.911, 416.995, 52793.647 24/04/15,00:32:28,17,09,1, 11.9,1,1, 4.218, 10374.914, 416.980, 52793.537 24/04/15,00:32:28,18,09,1, 11.9,1,1, 4.218, 10374.913, 417.041, 52793.620 24/04/15,00:32:28,19,09,1, 11.9,1,1, 4.218, 10374.892, 417.050, 52793.681 24/04/15,00:32:29,00,09,1, 11.9,1,1, 4.217, 10374.887, 417.050, 52793.681 24/04/15,00:32:29,01,09,1, 11.9,1,1, 4.217, 10374.934, 417.010, 52793.568 24/04/15,00:32:29,02,09,1, 11.9,1,1, 4.217, 10374.919, 417.014, 52793.501 24/04/15,00:32:29,03,09,1, 11.9,1,1, 4.217, 10374.905, 417.010, 52793.573 24/04/15,00:32:29,04,09,1, 11.9,1,1, 4.217, 10374.964, 417.000, 52793.479 24/04/15,00:32:29,05,09,1, 11.9,1,1, 4.217, 10374.956, 417.011, 52793.575 24/04/15,00:32:29,06,09,1, 11.9,1,1, 4.217, 10374.962, 416.988, 52793.512 24/04/15,00:32:29,07,09,1, 11.9,1,1, 4.217, 10374.955, 416.973, 52793.523 24/04/15,00:32:29,08,09,1, 11.9,1,1, 4.217, 10374.948, 416.999, 52793.484 24/04/15,00:32:29,09,09,1, 11.9,1,1, 4.217, 10374.956, 416.994, 52793.485 24/04/15,00:32:29,10,09,1, 11.9,1,1, 4.217, 10374.974, 416.984, 52793.527 24/04/15,00:32:29,11,09,1, 11.9,1,1, 4.217, 10374.972, 416.994, 52793.530 24/04/15,00:32:29,12,09,1, 11.9,1,1, 4.217, 10374.996, 416.980, 52793.477 24/04/15,00:32:29,13,09,1, 11.9,1,1, 4.217, 10374.993, 416.963, 52793.462 24/04/15,00:32:29,14,09,1, 11.9,1,1, 4.217, 10375.002, 416.987, 52793.532 24/04/15,00:32:29,15,09,1, 11.9,1,1, 4.217, 10374.974, 416.934, 52793.530 24/04/15,00:32:29,16,09,1, 11.9,1,1, 4.217, 10375.015, 416.946, 52793.492 24/04/15,00:32:29,17,09,1, 11.9,1,1, 4.217, 10375.013, 416.938, 52793.474 24/04/15,00:32:29,18,09,1, 11.9,1,1, 4.217, 10375.014, 416.922, 52793.453 24/04/15,00:32:29,19,09,1, 11.9,1,1, 4.217, 10375.008, 416.947, 52793.501 24/04/15,00:32:30,00,09,1, 11.7,1,1, 4.216, 10375.004, 416.947, 52793.501 24/04/15,00:32:30,01,09,1, 11.7,1,1, 4.216, 10375.018, 416.939, 52793.522 24/04/15,00:32:30,02,09,1, 11.7,1,1, 4.216, 10375.023, 416.950, 52793.551 24/04/15,00:32:30,03,09,1, 11.7,1,1, 4.216, 10375.033, 416.939, 52793.531 24/04/15,00:32:30,04,09,1, 11.7,1,1, 4.216, 10375.040, 416.926, 52793.535 24/04/15,00:32:30,05,09,1, 11.7,1,1, 4.216, 10375.036, 416.941, 52793.530 24/04/15,00:32:30,06,09,1, 11.7,1,1, 4.216, 10375.037, 416.896, 52793.510 24/04/15,00:32:30,07,09,1, 11.7,1,1, 4.216, 10375.040, 416.895, 52793.469 24/04/15,00:32:30,08,09,1, 11.7,1,1, 4.216, 10375.045, 416.912, 52793.487 24/04/15,00:32:30,09,09,1, 11.7,1,1, 4.216, 10375.049, 416.903, 52793.474 24/04/15,00:32:30,10,09,1, 11.7,1,1, 4.216, 10375.066, 416.887, 52793.498 24/04/15,00:32:30,11,09,1, 11.7,1,1, 4.216, 10375.067, 416.892, 52793.495 24/04/15,00:32:30,12,09,1, 11.7,1,1, 4.216, 10375.047, 416.868, 52793.485 24/04/15,00:32:30,13,09,1, 11.7,1,1, 4.216, 10375.060, 416.886, 52793.464 24/04/15,00:32:30,14,09,1, 11.7,1,1, 4.216, 10375.056, 416.891, 52793.464 24/04/15,00:32:30,15,09,1, 11.7,1,1, 4.216, 10375.104, 416.881, 52793.452 24/04/15,00:32:30,16,09,1, 11.7,1,1, 4.216, 10375.065, 416.882, 52793.488 24/04/15,00:32:30,17,09,1, 11.7,1,1, 4.216, 10375.049, 416.839, 52793.436 24/04/15,00:32:30,18,09,1, 11.7,1,1, 4.216, 10375.068, 416.831, 52793.427 24/04/15,00:32:30,19,09,1, 11.7,1,1, 4.216, 10375.073, 416.858, 52793.476 24/04/15,00:32:31,00,09,1, 11.9,1,1, 4.219, 10375.071, 416.858, 52793.476 24/04/15,00:32:31,01,09,1, 11.9,1,1, 4.219, 10375.091, 416.836, 52793.419 24/04/15,00:32:31,02,09,1, 11.9,1,1, 4.219, 10375.098, 416.816, 52793.492 24/04/15,00:32:31,03,09,1, 11.9,1,1, 4.219, 10375.098, 416.819, 52793.495 24/04/15,00:32:31,04,09,1, 11.9,1,1, 4.219, 10375.095, 416.835, 52793.484 24/04/15,00:32:31,05,09,1, 11.9,1,1, 4.219, 10375.107, 416.816, 52793.452 24/04/15,00:32:31,06,09,1, 11.9,1,1, 4.219, 10375.090, 416.813, 52793.438 24/04/15,00:32:31,07,09,1, 11.9,1,1, 4.219, 10375.091, 416.843, 52793.745 24/04/15,00:32:31,08,09,1, 11.9,1,1, 4.219, 10375.130, 416.841, 52793.544 24/04/15,00:32:31,09,09,1, 11.9,1,1, 4.219, 10375.093, 416.802, 52793.494 24/04/15,00:32:31,10,09,1, 11.9,1,1, 4.219, 10375.107, 416.795, 52793.518 24/04/15,00:32:31,11,09,1, 11.9,1,1, 4.219, 10375.125, 416.822, 52793.486 24/04/15,00:32:31,12,09,1, 11.9,1,1, 4.219, 10375.078, 416.796, 52793.483 24/04/15,00:32:31,13,09,1, 11.9,1,1, 4.219, 10375.112, 416.796, 52793.491 24/04/15,00:32:31,14,09,1, 11.9,1,1, 4.219, 10375.125, 416.824, 52793.525 24/04/15,00:32:31,15,09,1, 11.9,1,1, 4.219, 10375.099, 416.801, 52793.453 24/04/15,00:32:31,16,09,1, 11.9,1,1, 4.219, 10375.136, 416.787, 52793.481 24/04/15,00:32:31,17,09,1, 11.9,1,1, 4.219, 10375.122, 416.848, 52793.507 24/04/15,00:32:31,18,09,1, 11.9,1,1, 4.219, 10375.120, 416.811, 52793.492 24/04/15,00:32:31,19,09,1, 11.9,1,1, 4.219, 10375.136, 416.814, 52793.472 24/04/15,00:32:32,00,10,1, 11.8,1,1, 4.216, 10375.129, 416.814, 52793.472 24/04/15,00:32:32,01,10,1, 11.8,1,1, 4.216, 10375.118, 416.788, 52793.517 24/04/15,00:32:32,02,10,1, 11.8,1,1, 4.216, 10375.118, 416.791, 52793.535 24/04/15,00:32:32,03,10,1, 11.8,1,1, 4.216, 10375.123, 416.763, 52793.495 24/04/15,00:32:32,04,10,1, 11.8,1,1, 4.216, 10375.129, 416.782, 52793.533 24/04/15,00:32:32,05,10,1, 11.8,1,1, 4.216, 10375.135, 416.796, 52793.545 24/04/15,00:32:32,06,10,1, 11.8,1,1, 4.216, 10375.126, 416.773, 52793.513 24/04/15,00:32:32,07,10,1, 11.8,1,1, 4.216, 10375.140, 416.793, 52793.512 24/04/15,00:32:32,08,10,1, 11.8,1,1, 4.216, 10375.136, 416.806, 52793.625 24/04/15,00:32:32,09,10,1, 11.8,1,1, 4.216, 10375.132, 416.787, 52793.551 24/04/15,00:32:32,10,10,1, 11.8,1,1, 4.216, 10375.131, 416.785, 52793.575 24/04/15,00:32:32,11,10,1, 11.8,1,1, 4.216, 10375.158, 416.798, 52793.558 24/04/15,00:32:32,12,10,1, 11.8,1,1, 4.216, 10375.149, 416.779, 52793.524 24/04/15,00:32:32,13,10,1, 11.8,1,1, 4.216, 10375.169, 416.771, 52793.551 24/04/15,00:32:32,14,10,1, 11.8,1,1, 4.216, 10375.165, 416.767, 52793.564 24/04/15,00:32:32,15,10,1, 11.8,1,1, 4.216, 10375.164, 416.751, 52793.561 24/04/15,00:32:32,16,10,1, 11.8,1,1, 4.216, 10375.189, 416.752, 52793.536 24/04/15,00:32:32,17,10,1, 11.8,1,1, 4.216, 10375.187, 416.774, 52793.565 24/04/15,00:32:32,18,10,1, 11.8,1,1, 4.216, 10375.204, 416.754, 52793.545 24/04/15,00:32:32,19,10,1, 11.8,1,1, 4.216, 10375.190, 416.744, 52793.563 24/04/15,00:32:33,00,09,1, 11.9,1,1, 4.219, 10375.187, 416.744, 52793.563 24/04/15,00:32:33,01,09,1, 11.9,1,1, 4.219, 10375.203, 416.751, 52793.562 24/04/15,00:32:33,02,09,1, 11.9,1,1, 4.219, 10375.222, 416.743, 52793.553 24/04/15,00:32:33,03,09,1, 11.9,1,1, 4.219, 10375.208, 416.749, 52793.576 24/04/15,00:32:33,04,09,1, 11.9,1,1, 4.219, 10375.224, 416.713, 52793.593 24/04/15,00:32:33,05,09,1, 11.9,1,1, 4.219, 10375.221, 416.706, 52793.587 24/04/15,00:32:33,06,09,1, 11.9,1,1, 4.219, 10375.226, 416.733, 52793.580 24/04/15,00:32:33,07,09,1, 11.9,1,1, 4.219, 10375.224, 416.702, 52793.548 24/04/15,00:32:33,08,09,1, 11.9,1,1, 4.219, 10375.241, 416.723, 52793.548 24/04/15,00:32:33,09,09,1, 11.9,1,1, 4.219, 10375.219, 416.713, 52793.553 24/04/15,00:32:33,10,09,1, 11.9,1,1, 4.219, 10375.285, 416.675, 52793.530 24/04/15,00:32:33,11,09,1, 11.9,1,1, 4.219, 10375.258, 416.706, 52793.575 24/04/15,00:32:33,12,09,1, 11.9,1,1, 4.219, 10375.239, 416.671, 52793.568 24/04/15,00:32:33,13,09,1, 11.9,1,1, 4.219, 10375.258, 416.686, 52793.578 24/04/15,00:32:33,14,09,1, 11.9,1,1, 4.219, 10375.281, 416.696, 52793.583 24/04/15,00:32:33,15,09,1, 11.9,1,1, 4.219, 10375.230, 416.666, 52793.535 24/04/15,00:32:33,16,09,1, 11.9,1,1, 4.219, 10375.285, 416.661, 52793.545 24/04/15,00:32:33,17,09,1, 11.9,1,1, 4.219, 10375.283, 416.658, 52793.371 24/04/15,00:32:33,18,09,1, 11.9,1,1, 4.219, 10375.246, 416.648, 52793.630 24/04/15,00:32:33,19,09,1, 11.9,1,1, 4.219, 10375.283, 416.650, 52793.611 24/04/15,00:32:34,00,09,1, 11.8,1,1, 4.216, 10375.279, 416.650, 52793.611 24/04/15,00:32:34,01,09,1, 11.8,1,1, 4.216, 10375.273, 416.616, 52793.559 24/04/15,00:32:34,02,09,1, 11.8,1,1, 4.216, 10375.281, 416.621, 52793.543 24/04/15,00:32:34,03,09,1, 11.8,1,1, 4.216, 10375.308, 416.606, 52793.553 24/04/15,00:32:34,04,09,1, 11.8,1,1, 4.216, 10375.295, 416.578, 52793.524 24/04/15,00:32:34,05,09,1, 11.8,1,1, 4.216, 10375.299, 416.595, 52793.539 24/04/15,00:32:34,06,09,1, 11.8,1,1, 4.216, 10375.301, 416.606, 52793.525 24/04/15,00:32:34,07,09,1, 11.8,1,1, 4.216, 10375.285, 416.576, 52793.503 24/04/15,00:32:34,08,09,1, 11.8,1,1, 4.216, 10375.336, 416.570, 52793.520 24/04/15,00:32:34,09,09,1, 11.8,1,1, 4.216, 10375.312, 416.548, 52793.515 24/04/15,00:32:34,10,09,1, 11.8,1,1, 4.216, 10375.319, 416.537, 52793.547 24/04/15,00:32:34,11,09,1, 11.8,1,1, 4.216, 10375.348, 416.547, 52793.492 24/04/15,00:32:34,12,09,1, 11.8,1,1, 4.216, 10375.327, 416.523, 52793.516 24/04/15,00:32:34,13,09,1, 11.8,1,1, 4.216, 10375.350, 416.504, 52793.496 24/04/15,00:32:34,14,09,1, 11.8,1,1, 4.216, 10375.330, 416.534, 52793.514 24/04/15,00:32:34,15,09,1, 11.8,1,1, 4.216, 10375.325, 416.496, 52793.501 24/04/15,00:32:34,16,09,1, 11.8,1,1, 4.216, 10375.348, 416.504, 52793.537 24/04/15,00:32:34,17,09,1, 11.8,1,1, 4.216, 10375.363, 416.510, 52793.599 24/04/15,00:32:34,18,09,1, 11.8,1,1, 4.216, 10375.391, 416.466, 52793.345 24/04/15,00:32:34,19,09,1, 11.8,1,1, 4.216, 10375.379, 416.482, 52793.447 24/04/15,00:32:35,00,09,1, 11.9,1,1, 4.214, 10375.371, 416.482, 52793.447 24/04/15,00:32:35,01,09,1, 11.9,1,1, 4.214, 10375.361, 416.462, 52793.426 24/04/15,00:32:35,02,09,1, 11.9,1,1, 4.214, 10375.382, 416.454, 52793.498 24/04/15,00:32:35,03,09,1, 11.9,1,1, 4.214, 10375.375, 416.444, 52793.527 24/04/15,00:32:35,04,09,1, 11.9,1,1, 4.214, 10375.376, 416.418, 52793.487 24/04/15,00:32:35,05,09,1, 11.9,1,1, 4.214, 10375.360, 416.408, 52793.478 24/04/15,00:32:35,06,09,1, 11.9,1,1, 4.214, 10375.374, 416.423, 52793.502 24/04/15,00:32:35,07,09,1, 11.9,1,1, 4.214, 10375.351, 416.374, 52793.509 24/04/15,00:32:35,08,09,1, 11.9,1,1, 4.214, 10375.391, 416.374, 52793.506 24/04/15,00:32:35,09,09,1, 11.9,1,1, 4.214, 10375.373, 416.392, 52793.473 24/04/15,00:32:35,10,09,1, 11.9,1,1, 4.214, 10375.399, 416.364, 52793.447 24/04/15,00:32:35,11,09,1, 11.9,1,1, 4.214, 10375.374, 416.380, 52793.533 24/04/15,00:32:35,12,09,1, 11.9,1,1, 4.214, 10375.385, 416.354, 52793.511 24/04/15,00:32:35,13,09,1, 11.9,1,1, 4.214, 10375.380, 416.345, 52793.481 24/04/15,00:32:35,14,09,1, 11.9,1,1, 4.214, 10375.384, 416.343, 52793.474 24/04/15,00:32:35,15,09,1, 11.9,1,1, 4.214, 10375.391, 416.330, 52793.484 24/04/15,00:32:35,16,09,1, 11.9,1,1, 4.214, 10375.374, 416.298, 52793.455 24/04/15,00:32:35,17,09,1, 11.9,1,1, 4.214, 10375.382, 416.323, 52793.469 24/04/15,00:32:35,18,09,1, 11.9,1,1, 4.214, 10375.357, 416.305, 52793.453 24/04/15,00:32:35,19,09,1, 11.9,1,1, 4.214, 10375.390, 416.324, 52793.485 24/04/15,00:32:36,00,09,1, 12.0,1,1, 4.217, 10375.388, 416.324, 52793.485 24/04/15,00:32:36,01,09,1, 12.0,1,1, 4.217, 10375.361, 416.302, 52793.485 24/04/15,00:32:36,02,09,1, 12.0,1,1, 4.217, 10375.379, 416.283, 52793.493 24/04/15,00:32:36,03,09,1, 12.0,1,1, 4.217, 10375.397, 416.263, 52793.488 24/04/15,00:32:36,04,09,1, 12.0,1,1, 4.217, 10375.378, 416.259, 52793.472 24/04/15,00:32:36,05,09,1, 12.0,1,1, 4.217, 10375.384, 416.260, 52793.513 24/04/15,00:32:36,06,09,1, 12.0,1,1, 4.217, 10375.365, 416.244, 52793.489 24/04/15,00:32:36,07,09,1, 12.0,1,1, 4.217, 10375.370, 416.228, 52793.461 24/04/15,00:32:36,08,09,1, 12.0,1,1, 4.217, 10375.382, 416.202, 52793.474 24/04/15,00:32:36,09,09,1, 12.0,1,1, 4.217, 10375.388, 416.233, 52793.515 24/04/15,00:32:36,10,09,1, 12.0,1,1, 4.217, 10375.369, 416.200, 52793.471 24/04/15,00:32:36,11,09,1, 12.0,1,1, 4.217, 10375.362, 416.224, 52793.500 24/04/15,00:32:36,12,09,1, 12.0,1,1, 4.217, 10375.360, 416.231, 52793.486 24/04/15,00:32:36,13,09,1, 12.0,1,1, 4.217, 10375.350, 416.197, 52793.528 24/04/15,00:32:36,14,09,1, 12.0,1,1, 4.217, 10375.356, 416.194, 52793.492 24/04/15,00:32:36,15,09,1, 12.0,1,1, 4.217, 10375.326, 416.207, 52793.510 24/04/15,00:32:36,16,09,1, 12.0,1,1, 4.217, 10375.318, 416.175, 52793.534 24/04/15,00:32:36,17,09,1, 12.0,1,1, 4.217, 10375.327, 416.182, 52793.528 24/04/15,00:32:36,18,09,1, 12.0,1,1, 4.217, 10375.330, 416.159, 52793.504 24/04/15,00:32:36,19,09,1, 12.0,1,1, 4.217, 10375.330, 416.138, 52793.497 24/04/15,00:32:37,00,09,1, 11.9,1,1, 4.216, 10375.329, 416.138, 52793.497 24/04/15,00:32:37,01,09,1, 11.9,1,1, 4.216, 10375.310, 416.159, 52793.502 24/04/15,00:32:37,02,09,1, 11.9,1,1, 4.216, 10375.287, 416.134, 52793.475 24/04/15,00:32:37,03,09,1, 11.9,1,1, 4.216, 10375.312, 416.187, 52793.533 24/04/15,00:32:37,04,09,1, 11.9,1,1, 4.216, 10375.304, 416.176, 52793.496 24/04/15,00:32:37,05,09,1, 11.9,1,1, 4.216, 10375.282, 416.154, 52793.526 24/04/15,00:32:37,06,09,1, 11.9,1,1, 4.216, 10375.294, 416.158, 52793.531 24/04/15,00:32:37,07,09,1, 11.9,1,1, 4.216, 10375.254, 416.142, 52793.467 24/04/15,00:32:37,08,09,1, 11.9,1,1, 4.216, 10375.245, 416.129, 52793.489 24/04/15,00:32:37,09,09,1, 11.9,1,1, 4.216, 10375.251, 416.148, 52793.523 24/04/15,00:32:37,10,09,1, 11.9,1,1, 4.216, 10375.254, 416.144, 52793.488 24/04/15,00:32:37,11,09,1, 11.9,1,1, 4.216, 10375.224, 416.121, 52793.468 24/04/15,00:32:37,12,09,1, 11.9,1,1, 4.216, 10375.208, 416.148, 52793.510 24/04/15,00:32:37,13,09,1, 11.9,1,1, 4.216, 10375.214, 416.124, 52793.503 24/04/15,00:32:37,14,09,1, 11.9,1,1, 4.216, 10375.242, 416.136, 52793.508 24/04/15,00:32:37,15,09,1, 11.9,1,1, 4.216, 10375.213, 416.146, 52793.517 24/04/15,00:32:37,16,09,1, 11.9,1,1, 4.216, 10375.197, 416.102, 52793.493 24/04/15,00:32:37,17,09,1, 11.9,1,1, 4.216, 10375.197, 416.127, 52793.496 24/04/15,00:32:37,18,09,1, 11.9,1,1, 4.216, 10375.180, 416.121, 52793.489 24/04/15,00:32:37,19,09,1, 11.9,1,1, 4.216, 10375.174, 416.102, 52793.514 24/04/15,00:32:38,00,09,1, 11.9,1,1, 4.214, 10375.171, 416.102, 52793.514 24/04/15,00:32:38,01,09,1, 11.9,1,1, 4.214, 10375.158, 416.104, 52793.483 24/04/15,00:32:38,02,09,1, 11.9,1,1, 4.214, 10375.152, 416.086, 52793.520 24/04/15,00:32:38,03,09,1, 11.9,1,1, 4.214, 10375.131, 416.090, 52793.554 24/04/15,00:32:38,04,09,1, 11.9,1,1, 4.214, 10375.139, 416.098, 52793.503 24/04/15,00:32:38,05,09,1, 11.9,1,1, 4.214, 10375.119, 416.094, 52793.506 24/04/15,00:32:38,06,09,1, 11.9,1,1, 4.214, 10375.124, 416.115, 52793.528 24/04/15,00:32:38,07,09,1, 11.9,1,1, 4.214, 10375.101, 416.102, 52793.516 24/04/15,00:32:38,08,09,1, 11.9,1,1, 4.214, 10375.090, 416.091, 52793.501 24/04/15,00:32:38,09,09,1, 11.9,1,1, 4.214, 10375.072, 416.126, 52793.533 24/04/15,00:32:38,10,09,1, 11.9,1,1, 4.214, 10375.077, 416.110, 52793.523 24/04/15,00:32:38,11,09,1, 11.9,1,1, 4.214, 10375.050, 416.093, 52793.498 24/04/15,00:32:38,12,09,1, 11.9,1,1, 4.214, 10375.055, 416.108, 52793.498 24/04/15,00:32:38,13,09,1, 11.9,1,1, 4.214, 10375.033, 416.111, 52793.480 24/04/15,00:32:38,14,09,1, 11.9,1,1, 4.214, 10375.053, 416.091, 52793.514 24/04/15,00:32:38,15,09,1, 11.9,1,1, 4.214, 10375.032, 416.120, 52793.533 24/04/15,00:32:38,16,09,1, 11.9,1,1, 4.214, 10375.016, 416.089, 52793.452 24/04/15,00:32:38,17,09,1, 11.9,1,1, 4.214, 10375.029, 416.101, 52793.492 24/04/15,00:32:38,18,09,1, 11.9,1,1, 4.214, 10375.025, 416.089, 52793.497 24/04/15,00:32:38,19,09,1, 11.9,1,1, 4.214, 10374.989, 416.080, 52793.465 24/04/15,00:32:39,00,09,1, 11.9,1,1, 4.212, 10374.987, 416.080, 52793.465 24/04/15,00:32:39,01,09,1, 11.9,1,1, 4.212, 10374.989, 416.098, 52793.455 24/04/15,00:32:39,02,09,1, 11.9,1,1, 4.212, 10374.978, 416.072, 52793.451 24/04/15,00:32:39,03,09,1, 11.9,1,1, 4.212, 10374.951, 416.090, 52793.487 24/04/15,00:32:39,04,09,1, 11.9,1,1, 4.212, 10374.964, 416.060, 52793.438 24/04/15,00:32:39,05,09,1, 11.9,1,1, 4.212, 10374.955, 416.065, 52793.421 24/04/15,00:32:39,06,09,1, 11.9,1,1, 4.212, 10374.955, 416.071, 52793.537 24/04/15,00:32:39,07,09,1, 11.9,1,1, 4.212, 10374.929, 416.087, 52793.437 24/04/15,00:32:39,08,09,1, 11.9,1,1, 4.212, 10374.927, 416.084, 52793.467 24/04/15,00:32:39,09,09,1, 11.9,1,1, 4.212, 10374.933, 416.105, 52793.492 24/04/15,00:32:39,10,09,1, 11.9,1,1, 4.212, 10374.919, 416.099, 52793.424 24/04/15,00:32:39,11,09,1, 11.9,1,1, 4.212, 10374.897, 416.068, 52793.409 24/04/15,00:32:39,12,09,1, 11.9,1,1, 4.212, 10374.896, 416.077, 52793.445 24/04/15,00:32:39,13,09,1, 11.9,1,1, 4.212, 10374.871, 416.039, 52793.431 24/04/15,00:32:39,14,09,1, 11.9,1,1, 4.212, 10374.856, 416.037, 52793.402 24/04/15,00:32:39,15,09,1, 11.9,1,1, 4.212, 10374.841, 416.060, 52793.416 24/04/15,00:32:39,16,09,1, 11.9,1,1, 4.212, 10374.843, 416.050, 52793.421 24/04/15,00:32:39,17,09,1, 11.9,1,1, 4.212, 10374.831, 416.038, 52793.365 24/04/15,00:32:39,18,09,1, 11.9,1,1, 4.212, 10374.808, 416.045, 52793.376 24/04/15,00:32:39,19,09,1, 11.9,1,1, 4.212, 10374.793, 416.043, 52793.442 24/04/15,00:32:40,00,08,1, 11.9,1,1, 4.214, 10374.787, 416.043, 52793.442 24/04/15,00:32:40,01,08,1, 11.9,1,1, 4.214, 10374.796, 416.042, 52793.396 24/04/15,00:32:40,02,08,1, 11.9,1,1, 4.214, 10374.790, 416.037, 52793.395 24/04/15,00:32:40,03,08,1, 11.9,1,1, 4.214, 10374.767, 416.020, 52793.400 24/04/15,00:32:40,04,08,1, 11.9,1,1, 4.214, 10374.758, 416.025, 52793.284 24/04/15,00:32:40,05,08,1, 11.9,1,1, 4.214, 10374.732, 416.003, 52793.369 24/04/15,00:32:40,06,08,1, 11.9,1,1, 4.214, 10374.732, 416.006, 52793.350 24/04/15,00:32:40,07,08,1, 11.9,1,1, 4.214, 10374.703, 416.007, 52793.326 24/04/15,00:32:40,08,08,1, 11.9,1,1, 4.214, 10374.713, 415.980, 52793.286 24/04/15,00:32:40,09,08,1, 11.9,1,1, 4.214, 10374.693, 415.991, 52793.278 24/04/15,00:32:40,10,08,1, 11.9,1,1, 4.214, 10374.685, 416.004, 52793.266 24/04/15,00:32:40,11,08,1, 11.9,1,1, 4.214, 10374.673, 415.949, 52793.233 24/04/15,00:32:40,12,08,1, 11.9,1,1, 4.214, 10374.694, 415.968, 52793.283 24/04/15,00:32:40,13,08,1, 11.9,1,1, 4.214, 10374.662, 415.975, 52793.287 24/04/15,00:32:40,14,08,1, 11.9,1,1, 4.214, 10374.660, 415.988, 52793.260 24/04/15,00:32:40,15,08,1, 11.9,1,1, 4.214, 10374.642, 415.983, 52793.269 24/04/15,00:32:40,16,08,1, 11.9,1,1, 4.214, 10374.608, 415.972, 52793.351 24/04/15,00:32:40,17,08,1, 11.9,1,1, 4.214, 10374.648, 415.960, 52793.157 24/04/15,00:32:40,18,08,1, 11.9,1,1, 4.214, 10374.621, 415.948, 52793.191 24/04/15,00:32:40,19,08,1, 11.9,1,1, 4.214, 10374.604, 415.988, 52793.204 24/04/15,00:32:41,00,08,1, 11.9,1,1, 4.215, 10374.603, 415.988, 52793.204 24/04/15,00:32:41,01,08,1, 11.9,1,1, 4.215, 10374.600, 415.957, 52793.192 24/04/15,00:32:41,02,08,1, 11.9,1,1, 4.215, 10374.566, 415.985, 52793.193 24/04/15,00:32:41,03,08,1, 11.9,1,1, 4.215, 10374.569, 415.955, 52793.165 24/04/15,00:32:41,04,08,1, 11.9,1,1, 4.215, 10374.568, 415.957, 52793.145 24/04/15,00:32:41,05,08,1, 11.9,1,1, 4.215, 10374.545, 415.946, 52793.174 24/04/15,00:32:41,06,08,1, 11.9,1,1, 4.215, 10374.531, 415.925, 52793.097 24/04/15,00:32:41,07,08,1, 11.9,1,1, 4.215, 10374.543, 415.962, 52793.119 24/04/15,00:32:41,08,08,1, 11.9,1,1, 4.215, 10374.526, 415.928, 52793.136 24/04/15,00:32:41,09,08,1, 11.9,1,1, 4.215, 10374.508, 415.896, 52793.091 24/04/15,00:32:41,10,08,1, 11.9,1,1, 4.215, 10374.519, 415.911, 52793.031 24/04/15,00:32:41,11,08,1, 11.9,1,1, 4.215, 10374.500, 415.915, 52793.101 24/04/15,00:32:41,12,08,1, 11.9,1,1, 4.215, 10374.466, 415.913, 52792.985 24/04/15,00:32:41,13,08,1, 11.9,1,1, 4.215, 10374.528, 415.900, 52793.044 24/04/15,00:32:41,14,08,1, 11.9,1,1, 4.215, 10374.470, 415.895, 52792.958 24/04/15,00:32:41,15,08,1, 11.9,1,1, 4.215, 10374.474, 415.902, 52792.972 24/04/15,00:32:41,16,08,1, 11.9,1,1, 4.215, 10374.471, 415.904, 52793.049 24/04/15,00:32:41,17,08,1, 11.9,1,1, 4.215, 10374.456, 415.886, 52793.017 24/04/15,00:32:41,18,08,1, 11.9,1,1, 4.215, 10374.435, 415.880, 52792.951 24/04/15,00:32:41,19,08,1, 11.9,1,1, 4.215, 10374.440, 415.875, 52792.980 24/04/15,00:32:42,00,09,1, 11.9,1,1, 4.215, 10374.436, 415.875, 52792.980 24/04/15,00:32:42,01,09,1, 11.9,1,1, 4.215, 10374.406, 415.821, 52792.961 24/04/15,00:32:42,02,09,1, 11.9,1,1, 4.215, 10374.418, 415.829, 52792.921 24/04/15,00:32:42,03,09,1, 11.9,1,1, 4.215, 10374.420, 415.799, 52792.972 24/04/15,00:32:42,04,09,1, 11.9,1,1, 4.215, 10374.392, 415.825, 52792.963 24/04/15,00:32:42,05,09,1, 11.9,1,1, 4.215, 10374.414, 415.779, 52792.930 24/04/15,00:32:42,06,09,1, 11.9,1,1, 4.215, 10374.407, 415.799, 52792.964 24/04/15,00:32:42,07,09,1, 11.9,1,1, 4.215, 10374.361, 415.782, 52792.932 24/04/15,00:32:42,08,09,1, 11.9,1,1, 4.215, 10374.385, 415.786, 52792.880 24/04/15,00:32:42,09,09,1, 11.9,1,1, 4.215, 10374.380, 415.753, 52792.851 24/04/15,00:32:42,10,09,1, 11.9,1,1, 4.215, 10374.364, 415.766, 52792.874 24/04/15,00:32:42,11,09,1, 11.9,1,1, 4.215, 10374.365, 415.754, 52792.909 24/04/15,00:32:42,12,09,1, 11.9,1,1, 4.215, 10374.347, 415.741, 52792.863 24/04/15,00:32:42,13,09,1, 11.9,1,1, 4.215, 10374.336, 415.748, 52792.835 24/04/15,00:32:42,14,09,1, 11.9,1,1, 4.215, 10374.316, 415.746, 52792.821 24/04/15,00:32:42,15,09,1, 11.9,1,1, 4.215, 10374.338, 415.713, 52792.759 24/04/15,00:32:42,16,09,1, 11.9,1,1, 4.215, 10374.322, 415.729, 52792.883 24/04/15,00:32:42,17,09,1, 11.9,1,1, 4.215, 10374.322, 415.738, 52792.820 24/04/15,00:32:42,18,09,1, 11.9,1,1, 4.215, 10374.336, 415.702, 52792.905 24/04/15,00:32:42,19,09,1, 11.9,1,1, 4.215, 10374.297, 415.702, 52792.769 24/04/15,00:32:43,00,09,1, 11.9,1,1, 4.215, 10374.295, 415.702, 52792.769 24/04/15,00:32:43,01,09,1, 11.9,1,1, 4.215, 10374.282, 415.663, 52792.807 24/04/15,00:32:43,02,09,1, 11.9,1,1, 4.215, 10374.298, 415.694, 52792.859 24/04/15,00:32:43,03,09,1, 11.9,1,1, 4.215, 10374.279, 415.657, 52792.849 24/04/15,00:32:43,04,09,1, 11.9,1,1, 4.215, 10374.293, 415.656, 52792.738 24/04/15,00:32:43,05,09,1, 11.9,1,1, 4.215, 10374.282, 415.670, 52792.821 24/04/15,00:32:43,06,09,1, 11.9,1,1, 4.215, 10374.283, 415.647, 52792.770 24/04/15,00:32:43,07,09,1, 11.9,1,1, 4.215, 10374.272, 415.641, 52792.788 24/04/15,00:32:43,08,09,1, 11.9,1,1, 4.215, 10374.288, 415.660, 52792.780 24/04/15,00:32:43,09,09,1, 11.9,1,1, 4.215, 10374.272, 415.614, 52792.713 24/04/15,00:32:43,10,09,1, 11.9,1,1, 4.215, 10374.292, 415.626, 52792.729 24/04/15,00:32:43,11,09,1, 11.9,1,1, 4.215, 10374.284, 415.630, 52792.729 24/04/15,00:32:43,12,09,1, 11.9,1,1, 4.215, 10374.260, 415.599, 52792.784 24/04/15,00:32:43,13,09,1, 11.9,1,1, 4.215, 10374.242, 415.590, 52792.701 24/04/15,00:32:43,14,09,1, 11.9,1,1, 4.215, 10374.259, 415.584, 52792.700 24/04/15,00:32:43,15,09,1, 11.9,1,1, 4.215, 10374.242, 415.568, 52792.699 24/04/15,00:32:43,16,09,1, 11.9,1,1, 4.215, 10374.237, 415.589, 52792.700 24/04/15,00:32:43,17,09,1, 11.9,1,1, 4.215, 10374.229, 415.579, 52792.694 24/04/15,00:32:43,18,09,1, 11.9,1,1, 4.215, 10374.230, 415.581, 52792.723 24/04/15,00:32:43,19,09,1, 11.9,1,1, 4.215, 10374.247, 415.595, 52792.711 24/04/15,00:32:44,00,09,1, 11.9,1,1, 4.214, 10374.244, 415.595, 52792.711 24/04/15,00:32:44,01,09,1, 11.9,1,1, 4.214, 10374.226, 415.557, 52792.658 24/04/15,00:32:44,02,09,1, 11.9,1,1, 4.214, 10374.231, 415.562, 52792.681 24/04/15,00:32:44,03,09,1, 11.9,1,1, 4.214, 10374.207, 415.559, 52792.620 24/04/15,00:32:44,04,09,1, 11.9,1,1, 4.214, 10374.206, 415.546, 52792.710 24/04/15,00:32:44,05,09,1, 11.9,1,1, 4.214, 10374.222, 415.550, 52792.707 24/04/15,00:32:44,06,09,1, 11.9,1,1, 4.214, 10374.220, 415.534, 52792.658 24/04/15,00:32:44,07,09,1, 11.9,1,1, 4.214, 10374.214, 415.516, 52792.686 24/04/15,00:32:44,08,09,1, 11.9,1,1, 4.214, 10374.219, 415.529, 52792.645 24/04/15,00:32:44,09,09,1, 11.9,1,1, 4.214, 10374.231, 415.519, 52792.631 24/04/15,00:32:44,10,09,1, 11.9,1,1, 4.214, 10374.232, 415.508, 52792.644 24/04/15,00:32:44,11,09,1, 11.9,1,1, 4.214, 10374.236, 415.527, 52792.597 24/04/15,00:32:44,12,09,1, 11.9,1,1, 4.214, 10374.208, 415.501, 52792.592 24/04/15,00:32:44,13,09,1, 11.9,1,1, 4.214, 10374.220, 415.481, 52792.616 24/04/15,00:32:44,14,09,1, 11.9,1,1, 4.214, 10374.221, 415.502, 52792.646 24/04/15,00:32:44,15,09,1, 11.9,1,1, 4.214, 10374.233, 415.483, 52792.617 24/04/15,00:32:44,16,09,1, 11.9,1,1, 4.214, 10374.211, 415.490, 52792.657 24/04/15,00:32:44,17,09,1, 11.9,1,1, 4.214, 10374.236, 415.478, 52792.655 24/04/15,00:32:44,18,09,1, 11.9,1,1, 4.214, 10374.239, 415.501, 52792.641 24/04/15,00:32:44,19,09,1, 11.9,1,1, 4.214, 10374.233, 415.457, 52792.562 24/04/15,00:32:45,00,10,1, 11.9,1,1, 4.218, 10374.228, 415.457, 52792.562 24/04/15,00:32:45,01,10,1, 11.9,1,1, 4.218, 10374.223, 415.474, 52792.644 24/04/15,00:32:45,02,10,1, 11.9,1,1, 4.218, 10374.229, 415.482, 52792.608 24/04/15,00:32:45,03,10,1, 11.9,1,1, 4.218, 10374.223, 415.484, 52792.613 24/04/15,00:32:45,04,10,1, 11.9,1,1, 4.218, 10374.236, 415.480, 52792.642 24/04/15,00:32:45,05,10,1, 11.9,1,1, 4.218, 10374.193, 415.459, 52792.641 24/04/15,00:32:45,06,10,1, 11.9,1,1, 4.218, 10374.212, 415.459, 52792.646 24/04/15,00:32:45,07,10,1, 11.9,1,1, 4.218, 10374.210, 415.442, 52792.570 24/04/15,00:32:45,08,10,1, 11.9,1,1, 4.218, 10374.218, 415.446, 52792.544 24/04/15,00:32:45,09,10,1, 11.9,1,1, 4.218, 10374.234, 415.445, 52792.646 24/04/15,00:32:45,10,10,1, 11.9,1,1, 4.218, 10374.221, 415.434, 52792.667 24/04/15,00:32:45,11,10,1, 11.9,1,1, 4.218, 10374.215, 415.475, 52792.621 24/04/15,00:32:45,12,10,1, 11.9,1,1, 4.218, 10374.232, 415.470, 52792.615 24/04/15,00:32:45,13,10,1, 11.9,1,1, 4.218, 10374.211, 415.470, 52792.568 24/04/15,00:32:45,14,10,1, 11.9,1,1, 4.218, 10374.230, 415.477, 52792.605 24/04/15,00:32:45,15,10,1, 11.9,1,1, 4.218, 10374.202, 415.474, 52792.575 24/04/15,00:32:45,16,10,1, 11.9,1,1, 4.218, 10374.206, 415.445, 52792.568 24/04/15,00:32:45,17,10,1, 11.9,1,1, 4.218, 10374.236, 415.456, 52792.590 24/04/15,00:32:45,18,10,1, 11.9,1,1, 4.218, 10374.196, 415.466, 52792.605 24/04/15,00:32:45,19,10,1, 11.9,1,1, 4.218, 10374.207, 415.445, 52792.501 24/04/15,00:32:46,00,10,1, 11.9,1,1, 4.215, 10374.203, 415.445, 52792.501 24/04/15,00:32:46,01,10,1, 11.9,1,1, 4.215, 10374.234, 415.473, 52792.601 24/04/15,00:32:46,02,10,1, 11.9,1,1, 4.215, 10374.239, 415.453, 52792.591 24/04/15,00:32:46,03,10,1, 11.9,1,1, 4.215, 10374.248, 415.478, 52792.602 24/04/15,00:32:46,04,10,1, 11.9,1,1, 4.215, 10374.243, 415.493, 52792.587 24/04/15,00:32:46,05,10,1, 11.9,1,1, 4.215, 10374.234, 415.482, 52792.580 24/04/15,00:32:46,06,10,1, 11.9,1,1, 4.215, 10374.240, 415.479, 52792.571 24/04/15,00:32:46,07,10,1, 11.9,1,1, 4.215, 10374.223, 415.468, 52792.556 24/04/15,00:32:46,08,10,1, 11.9,1,1, 4.215, 10374.221, 415.489, 52792.558 24/04/15,00:32:46,09,10,1, 11.9,1,1, 4.215, 10374.247, 415.490, 52792.646 24/04/15,00:32:46,10,10,1, 11.9,1,1, 4.215, 10374.248, 415.483, 52792.589 24/04/15,00:32:46,11,10,1, 11.9,1,1, 4.215, 10374.244, 415.482, 52792.549 24/04/15,00:32:46,12,10,1, 11.9,1,1, 4.215, 10374.282, 415.485, 52792.360 24/04/15,00:32:46,13,10,1, 11.9,1,1, 4.215, 10374.247, 415.523, 52792.570 24/04/15,00:32:46,14,10,1, 11.9,1,1, 4.215, 10374.266, 415.516, 52792.606 24/04/15,00:32:46,15,10,1, 11.9,1,1, 4.215, 10374.265, 415.497, 52792.586 24/04/15,00:32:46,16,10,1, 11.9,1,1, 4.215, 10374.273, 415.538, 52792.641 24/04/15,00:32:46,17,10,1, 11.9,1,1, 4.215, 10374.261, 415.494, 52792.645 24/04/15,00:32:46,18,10,1, 11.9,1,1, 4.215, 10374.255, 415.525, 52792.615 24/04/15,00:32:46,19,10,1, 11.9,1,1, 4.215, 10374.264, 415.534, 52792.618 24/04/15,00:32:47,00,10,1, 11.9,1,1, 4.217, 10374.261, 415.534, 52792.618 24/04/15,00:32:47,01,10,1, 11.9,1,1, 4.217, 10374.268, 415.535, 52792.604 24/04/15,00:32:47,02,10,1, 11.9,1,1, 4.217, 10374.272, 415.518, 52792.622 24/04/15,00:32:47,03,10,1, 11.9,1,1, 4.217, 10374.245, 415.521, 52792.588 24/04/15,00:32:47,04,10,1, 11.9,1,1, 4.217, 10374.284, 415.559, 52792.646 24/04/15,00:32:47,05,10,1, 11.9,1,1, 4.217, 10374.275, 415.570, 52792.648 24/04/15,00:32:47,06,10,1, 11.9,1,1, 4.217, 10374.267, 415.545, 52792.580 24/04/15,00:32:47,07,10,1, 11.9,1,1, 4.217, 10374.287, 415.563, 52792.608 24/04/15,00:32:47,08,10,1, 11.9,1,1, 4.217, 10374.297, 415.572, 52792.634 24/04/15,00:32:47,09,10,1, 11.9,1,1, 4.217, 10374.275, 415.554, 52792.673 24/04/15,00:32:47,10,10,1, 11.9,1,1, 4.217, 10374.267, 415.555, 52792.608 24/04/15,00:32:47,11,10,1, 11.9,1,1, 4.217, 10374.266, 415.557, 52792.585 24/04/15,00:32:47,12,10,1, 11.9,1,1, 4.217, 10374.292, 415.552, 52792.618 24/04/15,00:32:47,13,10,1, 11.9,1,1, 4.217, 10374.275, 415.589, 52792.626 24/04/15,00:32:47,14,10,1, 11.9,1,1, 4.217, 10374.269, 415.588, 52792.626 24/04/15,00:32:47,15,10,1, 11.9,1,1, 4.217, 10374.281, 415.570, 52792.621 24/04/15,00:32:47,16,10,1, 11.9,1,1, 4.217, 10374.294, 415.611, 52792.648 24/04/15,00:32:47,17,10,1, 11.9,1,1, 4.217, 10374.305, 415.593, 52792.661 24/04/15,00:32:47,18,10,1, 11.9,1,1, 4.217, 10374.284, 415.577, 52792.675 24/04/15,00:32:47,19,10,1, 11.9,1,1, 4.217, 10374.294, 415.587, 52792.632 24/04/15,00:32:48,00,10,1, 11.9,1,1, 4.210, 10374.286, 415.587, 52792.632 24/04/15,00:32:48,01,10,1, 11.9,1,1, 4.210, 10374.291, 415.568, 52792.562 24/04/15,00:32:48,02,10,1, 11.9,1,1, 4.210, 10374.313, 415.595, 52792.660 24/04/15,00:32:48,03,10,1, 11.9,1,1, 4.210, 10374.277, 415.584, 52792.611 24/04/15,00:32:48,04,10,1, 11.9,1,1, 4.210, 10374.293, 415.583, 52792.611 24/04/15,00:32:48,05,10,1, 11.9,1,1, 4.210, 10374.332, 415.588, 52792.594 24/04/15,00:32:48,06,10,1, 11.9,1,1, 4.210, 10374.336, 415.621, 52792.642 24/04/15,00:32:48,07,10,1, 11.9,1,1, 4.210, 10374.334, 415.604, 52792.649 24/04/15,00:32:48,08,10,1, 11.9,1,1, 4.210, 10374.325, 415.631, 52792.679 24/04/15,00:32:48,09,10,1, 11.9,1,1, 4.210, 10374.328, 415.615, 52792.649 24/04/15,00:32:48,10,10,1, 11.9,1,1, 4.210, 10374.314, 415.626, 52792.619 24/04/15,00:32:48,11,10,1, 11.9,1,1, 4.210, 10374.323, 415.624, 52792.640 24/04/15,00:32:48,12,10,1, 11.9,1,1, 4.210, 10374.316, 415.619, 52792.656 24/04/15,00:32:48,13,10,1, 11.9,1,1, 4.210, 10374.289, 415.610, 52792.722 24/04/15,00:32:48,14,10,1, 11.9,1,1, 4.210, 10374.322, 415.622, 52792.552 24/04/15,00:32:48,15,10,1, 11.9,1,1, 4.210, 10374.337, 415.610, 52792.592 24/04/15,00:32:48,16,10,1, 11.9,1,1, 4.210, 10374.276, 415.626, 52792.556 24/04/15,00:32:48,17,10,1, 11.9,1,1, 4.210, 10374.326, 415.650, 52792.643 24/04/15,00:32:48,18,10,1, 11.9,1,1, 4.210, 10374.340, 415.642, 52792.642 24/04/15,00:32:48,19,10,1, 11.9,1,1, 4.210, 10374.318, 415.628, 52792.578 24/04/15,00:32:49,00,10,1, 11.9,1,1, 4.214, 10374.311, 415.628, 52792.578 24/04/15,00:32:49,01,10,1, 11.9,1,1, 4.214, 10374.331, 415.628, 52792.595 24/04/15,00:32:49,02,10,1, 11.9,1,1, 4.214, 10374.291, 415.619, 52792.591 24/04/15,00:32:49,03,10,1, 11.9,1,1, 4.214, 10374.341, 415.646, 52792.579 24/04/15,00:32:49,04,10,1, 11.9,1,1, 4.214, 10374.331, 415.634, 52792.594 24/04/15,00:32:49,05,10,1, 11.9,1,1, 4.214, 10374.324, 415.637, 52792.611 24/04/15,00:32:49,06,10,1, 11.9,1,1, 4.214, 10374.341, 415.658, 52792.580 24/04/15,00:32:49,07,10,1, 11.9,1,1, 4.214, 10374.334, 415.653, 52792.585 24/04/15,00:32:49,08,10,1, 11.9,1,1, 4.214, 10374.332, 415.659, 52792.639 24/04/15,00:32:49,09,10,1, 11.9,1,1, 4.214, 10374.319, 415.658, 52792.627 24/04/15,00:32:49,10,10,1, 11.9,1,1, 4.214, 10374.304, 415.675, 52792.622 24/04/15,00:32:49,11,10,1, 11.9,1,1, 4.214, 10374.313, 415.673, 52792.609 24/04/15,00:32:49,12,10,1, 11.9,1,1, 4.214, 10374.326, 415.656, 52792.587 24/04/15,00:32:49,13,10,1, 11.9,1,1, 4.214, 10374.313, 415.645, 52792.609 24/04/15,00:32:49,14,10,1, 11.9,1,1, 4.214, 10374.302, 415.673, 52792.552 24/04/15,00:32:49,15,10,1, 11.9,1,1, 4.214, 10374.311, 415.674, 52792.662 24/04/15,00:32:49,16,10,1, 11.9,1,1, 4.214, 10374.322, 415.659, 52792.612 24/04/15,00:32:49,17,10,1, 11.9,1,1, 4.214, 10374.325, 415.699, 52792.643 24/04/15,00:32:49,18,10,1, 11.9,1,1, 4.214, 10374.322, 415.714, 52792.645 24/04/15,00:32:49,19,10,1, 11.9,1,1, 4.214, 10374.325, 415.690, 52792.609 24/04/15,00:32:50,00,10,1, 11.9,1,1, 4.216, 10374.320, 415.690, 52792.609 24/04/15,00:32:50,01,10,1, 11.9,1,1, 4.216, 10374.304, 415.695, 52792.596 24/04/15,00:32:50,02,10,1, 11.9,1,1, 4.216, 10374.299, 415.686, 52792.576 24/04/15,00:32:50,03,10,1, 11.9,1,1, 4.216, 10374.307, 415.685, 52792.570 24/04/15,00:32:50,04,10,1, 11.9,1,1, 4.216, 10374.293, 415.710, 52792.639 24/04/15,00:32:50,05,10,1, 11.9,1,1, 4.216, 10374.292, 415.689, 52792.653 24/04/15,00:32:50,06,10,1, 11.9,1,1, 4.216, 10374.287, 415.722, 52792.629 24/04/15,00:32:50,07,10,1, 11.9,1,1, 4.216, 10374.292, 415.755, 52792.610 24/04/15,00:32:50,08,10,1, 11.9,1,1, 4.216, 10374.268, 415.738, 52792.563 24/04/15,00:32:50,09,10,1, 11.9,1,1, 4.216, 10374.298, 415.759, 52792.600 24/04/15,00:32:50,10,10,1, 11.9,1,1, 4.216, 10374.265, 415.746, 52792.538 24/04/15,00:32:50,11,10,1, 11.9,1,1, 4.216, 10374.262, 415.757, 52792.581 24/04/15,00:32:50,12,10,1, 11.9,1,1, 4.216, 10374.288, 415.769, 52792.524 24/04/15,00:32:50,13,10,1, 11.9,1,1, 4.216, 10374.265, 415.756, 52792.529 24/04/15,00:32:50,14,10,1, 11.9,1,1, 4.216, 10374.285, 415.767, 52792.624 24/04/15,00:32:50,15,10,1, 11.9,1,1, 4.216, 10374.270, 415.760, 52792.489 24/04/15,00:32:50,16,10,1, 11.9,1,1, 4.216, 10374.278, 415.770, 52792.513 24/04/15,00:32:50,17,10,1, 11.9,1,1, 4.216, 10374.272, 415.777, 52792.512 24/04/15,00:32:50,18,10,1, 11.9,1,1, 4.216, 10374.290, 415.783, 52792.561 24/04/15,00:32:50,19,10,1, 11.9,1,1, 4.216, 10374.288, 415.812, 52792.656 24/04/15,00:32:51,00,10,1, 11.9,1,1, 4.213, 10374.286, 415.812, 52792.656 24/04/15,00:32:51,01,10,1, 11.9,1,1, 4.213, 10374.297, 415.818, 52792.638 24/04/15,00:32:51,02,10,1, 11.9,1,1, 4.213, 10374.261, 415.833, 52792.619 24/04/15,00:32:51,03,10,1, 11.9,1,1, 4.213, 10374.273, 415.821, 52792.620 24/04/15,00:32:51,04,10,1, 11.9,1,1, 4.213, 10374.267, 415.834, 52792.549 24/04/15,00:32:51,05,10,1, 11.9,1,1, 4.213, 10374.271, 415.821, 52792.632 24/04/15,00:32:51,06,10,1, 11.9,1,1, 4.213, 10374.276, 415.819, 52792.644 24/04/15,00:32:51,07,10,1, 11.9,1,1, 4.213, 10374.261, 415.830, 52792.572 24/04/15,00:32:51,08,10,1, 11.9,1,1, 4.213, 10374.266, 415.862, 52792.606 24/04/15,00:32:51,09,10,1, 11.9,1,1, 4.213, 10374.285, 415.854, 52792.611 24/04/15,00:32:51,10,10,1, 11.9,1,1, 4.213, 10374.307, 415.866, 52792.680 24/04/15,00:32:51,11,10,1, 11.9,1,1, 4.213, 10374.275, 415.872, 52792.729 24/04/15,00:32:51,12,10,1, 11.9,1,1, 4.213, 10374.266, 415.842, 52792.502 24/04/15,00:32:51,13,10,1, 11.9,1,1, 4.213, 10374.288, 415.863, 52792.641 24/04/15,00:32:51,14,10,1, 11.9,1,1, 4.213, 10374.308, 415.847, 52792.544 24/04/15,00:32:51,15,10,1, 11.9,1,1, 4.213, 10374.290, 415.841, 52792.657 24/04/15,00:32:51,16,10,1, 11.9,1,1, 4.213, 10374.257, 415.870, 52792.647 24/04/15,00:32:51,17,10,1, 11.9,1,1, 4.213, 10374.275, 415.848, 52792.601 24/04/15,00:32:51,18,10,1, 11.9,1,1, 4.213, 10374.282, 415.863, 52792.624 24/04/15,00:32:51,19,10,1, 11.9,1,1, 4.213, 10374.319, 415.874, 52792.652 24/04/15,00:32:52,00,10,1, 11.9,1,1, 4.213, 10374.311, 415.874, 52792.652 24/04/15,00:32:52,01,10,1, 11.9,1,1, 4.213, 10374.289, 415.837, 52792.619 24/04/15,00:32:52,02,10,1, 11.9,1,1, 4.213, 10374.310, 415.878, 52792.612 24/04/15,00:32:52,03,10,1, 11.9,1,1, 4.213, 10374.277, 415.864, 52792.607 24/04/15,00:32:52,04,10,1, 11.9,1,1, 4.213, 10374.279, 415.847, 52792.629 24/04/15,00:32:52,05,10,1, 11.9,1,1, 4.213, 10374.322, 415.857, 52792.623 24/04/15,00:32:52,06,10,1, 11.9,1,1, 4.213, 10374.310, 415.827, 52792.609 24/04/15,00:32:52,07,10,1, 11.9,1,1, 4.213, 10374.280, 415.839, 52792.617 24/04/15,00:32:52,08,10,1, 11.9,1,1, 4.213, 10374.309, 415.848, 52792.623 24/04/15,00:32:52,09,10,1, 11.9,1,1, 4.213, 10374.314, 415.852, 52792.617 24/04/15,00:32:52,10,10,1, 11.9,1,1, 4.213, 10374.288, 415.861, 52792.612 24/04/15,00:32:52,11,10,1, 11.9,1,1, 4.213, 10374.337, 415.865, 52792.610 24/04/15,00:32:52,12,10,1, 11.9,1,1, 4.213, 10374.301, 415.843, 52792.624 24/04/15,00:32:52,13,10,1, 11.9,1,1, 4.213, 10374.291, 415.810, 52792.583 24/04/15,00:32:52,14,10,1, 11.9,1,1, 4.213, 10374.333, 415.829, 52792.601 24/04/15,00:32:52,15,10,1, 11.9,1,1, 4.213, 10374.305, 415.824, 52792.581 24/04/15,00:32:52,16,10,1, 11.9,1,1, 4.213, 10374.314, 415.791, 52792.616 24/04/15,00:32:52,17,10,1, 11.9,1,1, 4.213, 10374.313, 415.799, 52792.603 24/04/15,00:32:52,18,10,1, 11.9,1,1, 4.213, 10374.320, 415.786, 52792.597 24/04/15,00:32:52,19,10,1, 11.9,1,1, 4.213, 10374.300, 415.806, 52792.609 24/04/15,00:32:53,00,10,1, 12.0,1,1, 4.213, 10374.295, 415.806, 52792.609 24/04/15,00:32:53,01,10,1, 12.0,1,1, 4.213, 10374.302, 415.798, 52792.679 24/04/15,00:32:53,02,10,1, 12.0,1,1, 4.213, 10374.296, 415.796, 52792.610 24/04/15,00:32:53,03,10,1, 12.0,1,1, 4.213, 10374.290, 415.839, 52792.680 24/04/15,00:32:53,04,10,1, 12.0,1,1, 4.213, 10374.276, 415.803, 52792.607 24/04/15,00:32:53,05,10,1, 12.0,1,1, 4.213, 10374.309, 415.816, 52792.672 24/04/15,00:32:53,06,10,1, 12.0,1,1, 4.213, 10374.305, 415.815, 52792.594 24/04/15,00:32:53,07,10,1, 12.0,1,1, 4.213, 10374.304, 415.789, 52792.672 24/04/15,00:32:53,08,10,1, 12.0,1,1, 4.213, 10374.282, 415.796, 52792.649 24/04/15,00:32:53,09,10,1, 12.0,1,1, 4.213, 10374.304, 415.816, 52792.586 24/04/15,00:32:53,10,10,1, 12.0,1,1, 4.213, 10374.244, 415.778, 52792.598 24/04/15,00:32:53,11,10,1, 12.0,1,1, 4.213, 10374.271, 415.811, 52792.642 24/04/15,00:32:53,12,10,1, 12.0,1,1, 4.213, 10374.303, 415.817, 52792.567 24/04/15,00:32:53,13,10,1, 12.0,1,1, 4.213, 10374.274, 415.834, 52792.601 24/04/15,00:32:53,14,10,1, 12.0,1,1, 4.213, 10374.285, 415.818, 52792.552 24/04/15,00:32:53,15,10,1, 12.0,1,1, 4.213, 10374.276, 415.831, 52792.660 24/04/15,00:32:53,16,10,1, 12.0,1,1, 4.213, 10374.280, 415.798, 52792.584 24/04/15,00:32:53,17,10,1, 12.0,1,1, 4.213, 10374.273, 415.831, 52792.642 24/04/15,00:32:53,18,10,1, 12.0,1,1, 4.213, 10374.277, 415.795, 52792.567 24/04/15,00:32:53,19,10,1, 12.0,1,1, 4.213, 10374.261, 415.820, 52792.625 24/04/15,00:32:54,00,10,1, 12.0,1,1, 4.213, 10374.253, 415.820, 52792.625 24/04/15,00:32:54,01,10,1, 12.0,1,1, 4.213, 10374.272, 415.845, 52792.639 24/04/15,00:32:54,02,10,1, 12.0,1,1, 4.213, 10374.259, 415.856, 52792.634 24/04/15,00:32:54,03,10,1, 12.0,1,1, 4.213, 10374.271, 415.865, 52792.609 24/04/15,00:32:54,04,10,1, 12.0,1,1, 4.213, 10374.243, 415.865, 52792.556 24/04/15,00:32:54,05,10,1, 12.0,1,1, 4.213, 10374.270, 415.843, 52792.572 24/04/15,00:32:54,06,10,1, 12.0,1,1, 4.213, 10374.257, 415.827, 52792.592 24/04/15,00:32:54,07,10,1, 12.0,1,1, 4.213, 10374.236, 415.855, 52792.554 24/04/15,00:32:54,08,10,1, 12.0,1,1, 4.213, 10374.252, 415.816, 52792.588 24/04/15,00:32:54,09,10,1, 12.0,1,1, 4.213, 10374.257, 415.836, 52792.558 24/04/15,00:32:54,10,10,1, 12.0,1,1, 4.213, 10374.290, 415.830, 52792.544 24/04/15,00:32:54,11,10,1, 12.0,1,1, 4.213, 10374.274, 415.795, 52792.389 24/04/15,00:32:54,12,10,1, 12.0,1,1, 4.213, 10374.225, 415.825, 52792.623 24/04/15,00:32:54,13,10,1, 12.0,1,1, 4.213, 10374.231, 415.864, 52792.570 24/04/15,00:32:54,14,10,1, 12.0,1,1, 4.213, 10374.235, 415.851, 52792.573 24/04/15,00:32:54,15,10,1, 12.0,1,1, 4.213, 10374.244, 415.849, 52792.573 24/04/15,00:32:54,16,10,1, 12.0,1,1, 4.213, 10374.250, 415.847, 52792.505 24/04/15,00:32:54,17,10,1, 12.0,1,1, 4.213, 10374.192, 415.855, 52792.748 24/04/15,00:32:54,18,10,1, 12.0,1,1, 4.213, 10374.251, 415.856, 52792.579 24/04/15,00:32:54,19,10,1, 12.0,1,1, 4.213, 10374.244, 415.856, 52792.592 24/04/15,00:32:55,00,08,1, 11.9,1,1, 4.213, 10374.244, 415.856, 52792.592 24/04/15,00:32:55,01,08,1, 11.9,1,1, 4.213, 10374.250, 415.879, 52792.584 24/04/15,00:32:55,02,08,1, 11.9,1,1, 4.213, 10374.216, 415.878, 52792.519 24/04/15,00:32:55,03,08,1, 11.9,1,1, 4.213, 10374.240, 415.844, 52792.502 24/04/15,00:32:55,04,08,1, 11.9,1,1, 4.213, 10374.234, 415.892, 52792.517 24/04/15,00:32:55,05,08,1, 11.9,1,1, 4.213, 10374.222, 415.898, 52792.475 24/04/15,00:32:55,06,08,1, 11.9,1,1, 4.213, 10374.210, 415.862, 52792.498 24/04/15,00:32:55,07,08,1, 11.9,1,1, 4.213, 10374.236, 415.888, 52792.452 24/04/15,00:32:55,08,08,1, 11.9,1,1, 4.213, 10374.221, 415.871, 52792.457 24/04/15,00:32:55,09,08,1, 11.9,1,1, 4.213, 10374.223, 415.843, 52792.505 24/04/15,00:32:55,10,08,1, 11.9,1,1, 4.213, 10374.228, 415.873, 52792.487 24/04/15,00:32:55,11,08,1, 11.9,1,1, 4.213, 10374.201, 415.868, 52792.505 24/04/15,00:32:55,12,08,1, 11.9,1,1, 4.213, 10374.203, 415.858, 52792.416 24/04/15,00:32:55,13,08,1, 11.9,1,1, 4.213, 10374.210, 415.870, 52792.480 24/04/15,00:32:55,14,08,1, 11.9,1,1, 4.213, 10374.206, 415.880, 52792.511 24/04/15,00:32:55,15,08,1, 11.9,1,1, 4.213, 10374.217, 415.871, 52792.421 24/04/15,00:32:55,16,08,1, 11.9,1,1, 4.213, 10374.220, 415.883, 52792.438 24/04/15,00:32:55,17,08,1, 11.9,1,1, 4.213, 10374.204, 415.885, 52792.404 24/04/15,00:32:55,18,08,1, 11.9,1,1, 4.213, 10374.204, 415.844, 52792.386 24/04/15,00:32:55,19,08,1, 11.9,1,1, 4.213, 10374.204, 415.861, 52792.425 24/04/15,00:32:56,00,08,1, 11.8,1,1, 4.213, 10374.203, 415.861, 52792.425 24/04/15,00:32:56,01,08,1, 11.8,1,1, 4.213, 10374.205, 415.852, 52792.452 24/04/15,00:32:56,02,08,1, 11.8,1,1, 4.213, 10374.200, 415.877, 52792.379 24/04/15,00:32:56,03,08,1, 11.8,1,1, 4.213, 10374.185, 415.881, 52792.452 24/04/15,00:32:56,04,08,1, 11.8,1,1, 4.213, 10374.185, 415.855, 52792.318 24/04/15,00:32:56,05,08,1, 11.8,1,1, 4.213, 10374.212, 415.876, 52792.399 24/04/15,00:32:56,06,08,1, 11.8,1,1, 4.213, 10374.203, 415.878, 52792.434 24/04/15,00:32:56,07,08,1, 11.8,1,1, 4.213, 10374.203, 415.843, 52792.346 24/04/15,00:32:56,08,08,1, 11.8,1,1, 4.213, 10374.195, 415.836, 52792.302 24/04/15,00:32:56,09,08,1, 11.8,1,1, 4.213, 10374.180, 415.852, 52792.364 24/04/15,00:32:56,10,08,1, 11.8,1,1, 4.213, 10374.196, 415.841, 52792.356 24/04/15,00:32:56,11,08,1, 11.8,1,1, 4.213, 10374.196, 415.871, 52792.353 24/04/15,00:32:56,12,08,1, 11.8,1,1, 4.213, 10374.176, 415.869, 52792.352 24/04/15,00:32:56,13,08,1, 11.8,1,1, 4.213, 10374.166, 415.856, 52792.339 24/04/15,00:32:56,14,08,1, 11.8,1,1, 4.213, 10374.178, 415.879, 52792.399 24/04/15,00:32:56,15,08,1, 11.8,1,1, 4.213, 10374.174, 415.885, 52792.432 24/04/15,00:32:56,16,08,1, 11.8,1,1, 4.213, 10374.182, 415.848, 52792.381 24/04/15,00:32:56,17,08,1, 11.8,1,1, 4.213, 10374.170, 415.860, 52792.394 24/04/15,00:32:56,18,08,1, 11.8,1,1, 4.213, 10374.160, 415.839, 52792.368 24/04/15,00:32:56,19,08,1, 11.8,1,1, 4.213, 10374.167, 415.823, 52792.267 24/04/15,00:32:57,00,09,1, 11.9,1,1, 4.214, 10374.161, 415.823, 52792.267 24/04/15,00:32:57,01,09,1, 11.9,1,1, 4.214, 10374.167, 415.822, 52792.324 24/04/15,00:32:57,02,09,1, 11.9,1,1, 4.214, 10374.152, 415.873, 52792.504 24/04/15,00:32:57,03,09,1, 11.9,1,1, 4.214, 10374.179, 415.859, 52792.469 24/04/15,00:32:57,04,09,1, 11.9,1,1, 4.214, 10374.178, 415.875, 52792.537 24/04/15,00:32:57,05,09,1, 11.9,1,1, 4.214, 10374.127, 415.892, 52792.595 24/04/15,00:32:57,06,09,1, 11.9,1,1, 4.214, 10374.143, 415.870, 52792.519 24/04/15,00:32:57,07,09,1, 11.9,1,1, 4.214, 10374.143, 415.880, 52792.467 24/04/15,00:32:57,08,09,1, 11.9,1,1, 4.214, 10374.128, 415.865, 52792.579 24/04/15,00:32:57,09,09,1, 11.9,1,1, 4.214, 10374.117, 415.868, 52792.548 24/04/15,00:32:57,10,09,1, 11.9,1,1, 4.214, 10374.124, 415.867, 52792.586 24/04/15,00:32:57,11,09,1, 11.9,1,1, 4.214, 10374.100, 415.885, 52792.579 24/04/15,00:32:57,12,09,1, 11.9,1,1, 4.214, 10374.154, 415.882, 52792.517 24/04/15,00:32:57,13,09,1, 11.9,1,1, 4.214, 10374.129, 415.888, 52792.585 24/04/15,00:32:57,14,09,1, 11.9,1,1, 4.214, 10374.124, 415.871, 52792.529 24/04/15,00:32:57,15,09,1, 11.9,1,1, 4.214, 10374.144, 415.865, 52792.483 24/04/15,00:32:57,16,09,1, 11.9,1,1, 4.214, 10374.117, 415.867, 52792.556 24/04/15,00:32:57,17,09,1, 11.9,1,1, 4.214, 10374.093, 415.862, 52792.500 24/04/15,00:32:57,18,09,1, 11.9,1,1, 4.214, 10374.109, 415.876, 52792.539 24/04/15,00:32:57,19,09,1, 11.9,1,1, 4.214, 10374.103, 415.882, 52792.528 24/04/15,00:32:58,00,09,1, 11.8,1,1, 4.215, 10374.103, 415.882, 52792.528 24/04/15,00:32:58,01,09,1, 11.8,1,1, 4.215, 10374.119, 415.875, 52792.498 24/04/15,00:32:58,02,09,1, 11.8,1,1, 4.215, 10374.095, 415.852, 52792.499 24/04/15,00:32:58,03,09,1, 11.8,1,1, 4.215, 10374.115, 415.859, 52792.479 24/04/15,00:32:58,04,09,1, 11.8,1,1, 4.215, 10374.120, 415.866, 52792.497 24/04/15,00:32:58,05,09,1, 11.8,1,1, 4.215, 10374.125, 415.862, 52792.592 24/04/15,00:32:58,06,09,1, 11.8,1,1, 4.215, 10374.119, 415.858, 52792.541 24/04/15,00:32:58,07,09,1, 11.8,1,1, 4.215, 10374.115, 415.856, 52792.587 24/04/15,00:32:58,08,09,1, 11.8,1,1, 4.215, 10374.125, 415.850, 52792.563 24/04/15,00:32:58,09,09,1, 11.8,1,1, 4.215, 10374.088, 415.854, 52792.624 24/04/15,00:32:58,10,09,1, 11.8,1,1, 4.215, 10374.098, 415.843, 52792.596 24/04/15,00:32:58,11,09,1, 11.8,1,1, 4.215, 10374.099, 415.839, 52792.562 24/04/15,00:32:58,12,09,1, 11.8,1,1, 4.215, 10374.126, 415.849, 52792.502 24/04/15,00:32:58,13,09,1, 11.8,1,1, 4.215, 10374.094, 415.855, 52792.498 24/04/15,00:32:58,14,09,1, 11.8,1,1, 4.215, 10374.117, 415.851, 52792.517 24/04/15,00:32:58,15,09,1, 11.8,1,1, 4.215, 10374.131, 415.854, 52792.501 24/04/15,00:32:58,16,09,1, 11.8,1,1, 4.215, 10374.104, 415.834, 52792.479 24/04/15,00:32:58,17,09,1, 11.8,1,1, 4.215, 10374.091, 415.826, 52792.498 24/04/15,00:32:58,18,09,1, 11.8,1,1, 4.215, 10374.111, 415.826, 52792.476 24/04/15,00:32:58,19,09,1, 11.8,1,1, 4.215, 10374.102, 415.847, 52792.510 24/04/15,00:32:59,00,09,1, 11.9,1,1, 4.214, 10374.094, 415.847, 52792.510 24/04/15,00:32:59,01,09,1, 11.9,1,1, 4.214, 10374.136, 415.832, 52792.515 24/04/15,00:32:59,02,09,1, 11.9,1,1, 4.214, 10374.126, 415.823, 52792.522 24/04/15,00:32:59,03,09,1, 11.9,1,1, 4.214, 10374.120, 415.824, 52792.652 24/04/15,00:32:59,04,09,1, 11.9,1,1, 4.214, 10374.130, 415.805, 52792.522 24/04/15,00:32:59,05,09,1, 11.9,1,1, 4.214, 10374.123, 415.803, 52792.534 24/04/15,00:32:59,06,09,1, 11.9,1,1, 4.214, 10374.139, 415.786, 52792.529 24/04/15,00:32:59,07,09,1, 11.9,1,1, 4.214, 10374.146, 415.780, 52792.490 24/04/15,00:32:59,08,09,1, 11.9,1,1, 4.214, 10374.160, 415.804, 52792.524 24/04/15,00:32:59,09,09,1, 11.9,1,1, 4.214, 10374.134, 415.778, 52792.507 24/04/15,00:32:59,10,09,1, 11.9,1,1, 4.214, 10374.158, 415.752, 52792.509 24/04/15,00:32:59,11,09,1, 11.9,1,1, 4.214, 10374.148, 415.775, 52792.575 24/04/15,00:32:59,12,09,1, 11.9,1,1, 4.214, 10374.126, 415.754, 52792.426 24/04/15,00:32:59,13,09,1, 11.9,1,1, 4.214, 10374.169, 415.767, 52792.580 24/04/15,00:32:59,14,09,1, 11.9,1,1, 4.214, 10374.158, 415.740, 52792.477 24/04/15,00:32:59,15,09,1, 11.9,1,1, 4.214, 10374.166, 415.738, 52792.497 24/04/15,00:32:59,16,09,1, 11.9,1,1, 4.214, 10374.153, 415.730, 52792.482 24/04/15,00:32:59,17,09,1, 11.9,1,1, 4.214, 10374.155, 415.759, 52792.494 24/04/15,00:32:59,18,09,1, 11.9,1,1, 4.214, 10374.203, 415.736, 52792.466 24/04/15,00:32:59,19,09,1, 11.9,1,1, 4.214, 10374.162, 415.729, 52792.494 24/04/15,00:33:00,00,09,1, 11.9,1,1, 4.214, 10374.161, 415.729, 52792.494 24/04/15,00:33:00,01,09,1, 11.9,1,1, 4.214, 10374.170, 415.720, 52792.469 24/04/15,00:33:00,02,09,1, 11.9,1,1, 4.214, 10374.173, 415.727, 52792.464 24/04/15,00:33:00,03,09,1, 11.9,1,1, 4.214, 10374.185, 415.717, 52792.541 24/04/15,00:33:00,04,09,1, 11.9,1,1, 4.214, 10374.194, 415.706, 52792.524 24/04/15,00:33:00,05,09,1, 11.9,1,1, 4.214, 10374.177, 415.704, 52792.596 24/04/15,00:33:00,06,09,1, 11.9,1,1, 4.214, 10374.192, 415.687, 52792.494 24/04/15,00:33:00,07,09,1, 11.9,1,1, 4.214, 10374.201, 415.687, 52792.460 24/04/15,00:33:00,08,09,1, 11.9,1,1, 4.214, 10374.221, 415.653, 52792.397 24/04/15,00:33:00,09,09,1, 11.9,1,1, 4.214, 10374.210, 415.660, 52792.582 24/04/15,00:33:00,10,09,1, 11.9,1,1, 4.214, 10374.197, 415.667, 52792.592 24/04/15,00:33:00,11,09,1, 11.9,1,1, 4.214, 10374.244, 415.639, 52792.548 24/04/15,00:33:00,12,09,1, 11.9,1,1, 4.214, 10374.229, 415.649, 52792.499 24/04/15,00:33:00,13,09,1, 11.9,1,1, 4.214, 10374.230, 415.652, 52792.572 24/04/15,00:33:00,14,09,1, 11.9,1,1, 4.214, 10374.226, 415.622, 52792.529 24/04/15,00:33:00,15,09,1, 11.9,1,1, 4.214, 10374.221, 415.616, 52792.557 24/04/15,00:33:00,16,09,1, 11.9,1,1, 4.214, 10374.233, 415.659, 52792.549 24/04/15,00:33:00,17,09,1, 11.9,1,1, 4.214, 10374.253, 415.631, 52792.506 24/04/15,00:33:00,18,09,1, 11.9,1,1, 4.214, 10374.255, 415.605, 52792.491 24/04/15,00:33:00,19,09,1, 11.9,1,1, 4.214, 10374.232, 415.606, 52792.489 24/04/15,00:33:01,00,08,1, 11.9,1,1, 4.216, 10374.228, 415.606, 52792.489 24/04/15,00:33:01,01,08,1, 11.9,1,1, 4.216, 10374.268, 415.596, 52792.532 24/04/15,00:33:01,02,08,1, 11.9,1,1, 4.216, 10374.258, 415.567, 52792.453 24/04/15,00:33:01,03,08,1, 11.9,1,1, 4.216, 10374.265, 415.548, 52792.462 24/04/15,00:33:01,04,08,1, 11.9,1,1, 4.216, 10374.265, 415.525, 52792.455 24/04/15,00:33:01,05,08,1, 11.9,1,1, 4.216, 10374.244, 415.544, 52792.509 24/04/15,00:33:01,06,08,1, 11.9,1,1, 4.216, 10374.259, 415.545, 52792.484 24/04/15,00:33:01,07,08,1, 11.9,1,1, 4.216, 10374.269, 415.536, 52792.442 24/04/15,00:33:01,08,08,1, 11.9,1,1, 4.216, 10374.266, 415.526, 52792.449 24/04/15,00:33:01,09,08,1, 11.9,1,1, 4.216, 10374.260, 415.526, 52792.447 24/04/15,00:33:01,10,08,1, 11.9,1,1, 4.216, 10374.285, 415.519, 52792.418 24/04/15,00:33:01,11,08,1, 11.9,1,1, 4.216, 10374.293, 415.521, 52792.449 24/04/15,00:33:01,12,08,1, 11.9,1,1, 4.216, 10374.306, 415.513, 52792.483 24/04/15,00:33:01,13,08,1, 11.9,1,1, 4.216, 10374.318, 415.495, 52792.410 24/04/15,00:33:01,14,08,1, 11.9,1,1, 4.216, 10374.309, 415.501, 52792.411 24/04/15,00:33:01,15,08,1, 11.9,1,1, 4.216, 10374.319, 415.482, 52792.384 24/04/15,00:33:01,16,08,1, 11.9,1,1, 4.216, 10374.339, 415.474, 52792.486 24/04/15,00:33:01,17,08,1, 11.9,1,1, 4.216, 10374.329, 415.473, 52792.430 24/04/15,00:33:01,18,08,1, 11.9,1,1, 4.216, 10374.290, 415.472, 52792.465 24/04/15,00:33:01,19,08,1, 11.9,1,1, 4.216, 10374.320, 415.464, 52792.460 24/04/15,00:33:02,00,07,1, 11.8,1,1, 4.212, 10374.320, 415.464, 52792.460 24/04/15,00:33:02,01,07,1, 11.8,1,1, 4.212, 10374.327, 415.433, 52792.439 24/04/15,00:33:02,02,07,1, 11.8,1,1, 4.212, 10374.353, 415.420, 52792.475 24/04/15,00:33:02,03,07,1, 11.8,1,1, 4.212, 10374.335, 415.453, 52792.463 24/04/15,00:33:02,04,07,1, 11.8,1,1, 4.212, 10374.364, 415.438, 52792.380 24/04/15,00:33:02,05,07,1, 11.8,1,1, 4.212, 10374.342, 415.424, 52792.439 24/04/15,00:33:02,06,07,1, 11.8,1,1, 4.212, 10374.328, 415.422, 52792.452 24/04/15,00:33:02,07,07,1, 11.8,1,1, 4.212, 10374.344, 415.436, 52792.420 24/04/15,00:33:02,08,07,1, 11.8,1,1, 4.212, 10374.353, 415.406, 52792.440 24/04/15,00:33:02,09,07,1, 11.8,1,1, 4.212, 10374.405, 415.388, 52792.254 24/04/15,00:33:02,10,07,1, 11.8,1,1, 4.212, 10374.371, 415.395, 52792.378 24/04/15,00:33:02,11,07,1, 11.8,1,1, 4.212, 10374.372, 415.385, 52792.366 24/04/15,00:33:02,12,07,1, 11.8,1,1, 4.212, 10374.398, 415.407, 52792.428 24/04/15,00:33:02,13,07,1, 11.8,1,1, 4.212, 10374.363, 415.370, 52792.442 24/04/15,00:33:02,14,07,1, 11.8,1,1, 4.212, 10374.343, 415.415, 52792.413 24/04/15,00:33:02,15,07,1, 11.8,1,1, 4.212, 10374.362, 415.403, 52792.390 24/04/15,00:33:02,16,07,1, 11.8,1,1, 4.212, 10374.353, 415.401, 52792.390 24/04/15,00:33:02,17,07,1, 11.8,1,1, 4.212, 10374.366, 415.391, 52792.404 24/04/15,00:33:02,18,07,1, 11.8,1,1, 4.212, 10374.349, 415.368, 52792.412 24/04/15,00:33:02,19,07,1, 11.8,1,1, 4.212, 10374.365, 415.383, 52792.375 24/04/15,00:33:03,00,08,1, 11.8,1,1, 4.214, 10374.361, 415.383, 52792.375 24/04/15,00:33:03,01,08,1, 11.8,1,1, 4.214, 10374.351, 415.373, 52792.359 24/04/15,00:33:03,02,08,1, 11.8,1,1, 4.214, 10374.365, 415.369, 52792.336 24/04/15,00:33:03,03,08,1, 11.8,1,1, 4.214, 10374.355, 415.362, 52792.387 24/04/15,00:33:03,04,08,1, 11.8,1,1, 4.214, 10374.358, 415.358, 52792.370 24/04/15,00:33:03,05,08,1, 11.8,1,1, 4.214, 10374.335, 415.361, 52792.367 24/04/15,00:33:03,06,08,1, 11.8,1,1, 4.214, 10374.358, 415.343, 52792.360 24/04/15,00:33:03,07,08,1, 11.8,1,1, 4.214, 10374.375, 415.347, 52792.367 24/04/15,00:33:03,08,08,1, 11.8,1,1, 4.214, 10374.353, 415.327, 52792.391 24/04/15,00:33:03,09,08,1, 11.8,1,1, 4.214, 10374.350, 415.337, 52792.331 24/04/15,00:33:03,10,08,1, 11.8,1,1, 4.214, 10374.341, 415.345, 52792.443 24/04/15,00:33:03,11,08,1, 11.8,1,1, 4.214, 10374.340, 415.348, 52792.390 24/04/15,00:33:03,12,08,1, 11.8,1,1, 4.214, 10374.352, 415.332, 52792.337 24/04/15,00:33:03,13,08,1, 11.8,1,1, 4.214, 10374.325, 415.315, 52792.390 24/04/15,00:33:03,14,08,1, 11.8,1,1, 4.214, 10374.318, 415.331, 52792.363 24/04/15,00:33:03,15,08,1, 11.8,1,1, 4.214, 10374.346, 415.326, 52792.375 24/04/15,00:33:03,16,08,1, 11.8,1,1, 4.214, 10374.305, 415.309, 52792.394 24/04/15,00:33:03,17,08,1, 11.8,1,1, 4.214, 10374.289, 415.279, 52792.381 24/04/15,00:33:03,18,08,1, 11.8,1,1, 4.214, 10374.328, 415.288, 52792.367 24/04/15,00:33:03,19,08,1, 11.8,1,1, 4.214, 10374.280, 415.274, 52792.313 24/04/15,00:33:04,00,07,1, 11.9,1,1, 4.214, 10374.278, 415.274, 52792.313 24/04/15,00:33:04,01,07,1, 11.9,1,1, 4.214, 10374.273, 415.280, 52792.297 24/04/15,00:33:04,02,07,1, 11.9,1,1, 4.214, 10374.265, 415.261, 52792.314 24/04/15,00:33:04,03,07,1, 11.9,1,1, 4.214, 10374.281, 415.271, 52792.331 24/04/15,00:33:04,04,07,1, 11.9,1,1, 4.214, 10374.260, 415.260, 52792.403 24/04/15,00:33:04,05,07,1, 11.9,1,1, 4.214, 10374.286, 415.247, 52792.323 24/04/15,00:33:04,06,07,1, 11.9,1,1, 4.214, 10374.237, 415.225, 52792.352 24/04/15,00:33:04,07,07,1, 11.9,1,1, 4.214, 10374.229, 415.255, 52792.360 24/04/15,00:33:04,08,07,1, 11.9,1,1, 4.214, 10374.253, 415.233, 52792.350 24/04/15,00:33:04,09,07,1, 11.9,1,1, 4.214, 10374.242, 415.233, 52792.349 24/04/15,00:33:04,10,07,1, 11.9,1,1, 4.214, 10374.225, 415.221, 52792.385 24/04/15,00:33:04,11,07,1, 11.9,1,1, 4.214, 10374.232, 415.230, 52792.337 24/04/15,00:33:04,12,07,1, 11.9,1,1, 4.214, 10374.233, 415.227, 52792.358 24/04/15,00:33:04,13,07,1, 11.9,1,1, 4.214, 10374.235, 415.231, 52792.381 24/04/15,00:33:04,14,07,1, 11.9,1,1, 4.214, 10374.176, 415.208, 52792.350 24/04/15,00:33:04,15,07,1, 11.9,1,1, 4.214, 10374.213, 415.224, 52792.331 24/04/15,00:33:04,16,07,1, 11.9,1,1, 4.214, 10374.158, 415.205, 52792.337 24/04/15,00:33:04,17,07,1, 11.9,1,1, 4.214, 10374.176, 415.214, 52792.306 24/04/15,00:33:04,18,07,1, 11.9,1,1, 4.214, 10374.165, 415.211, 52792.307 24/04/15,00:33:04,19,07,1, 11.9,1,1, 4.214, 10374.164, 415.207, 52792.315 24/04/15,00:33:05,00,07,1, 11.9,1,1, 4.215, 10374.161, 415.207, 52792.315 24/04/15,00:33:05,01,07,1, 11.9,1,1, 4.215, 10374.185, 415.206, 52792.307 24/04/15,00:33:05,02,07,1, 11.9,1,1, 4.215, 10374.153, 415.202, 52792.297 24/04/15,00:33:05,03,07,1, 11.9,1,1, 4.215, 10374.150, 415.169, 52792.286 24/04/15,00:33:05,04,07,1, 11.9,1,1, 4.215, 10374.145, 415.207, 52792.302 24/04/15,00:33:05,05,07,1, 11.9,1,1, 4.215, 10374.160, 415.190, 52792.334 24/04/15,00:33:05,06,07,1, 11.9,1,1, 4.215, 10374.115, 415.195, 52792.287 24/04/15,00:33:05,07,07,1, 11.9,1,1, 4.215, 10374.127, 415.196, 52792.284 24/04/15,00:33:05,08,07,1, 11.9,1,1, 4.215, 10374.112, 415.200, 52792.284 24/04/15,00:33:05,09,07,1, 11.9,1,1, 4.215, 10374.088, 415.181, 52792.284 24/04/15,00:33:05,10,07,1, 11.9,1,1, 4.215, 10374.104, 415.185, 52792.247 24/04/15,00:33:05,11,07,1, 11.9,1,1, 4.215, 10374.083, 415.173, 52792.208 24/04/15,00:33:05,12,07,1, 11.9,1,1, 4.215, 10374.074, 415.191, 52792.228 24/04/15,00:33:05,13,07,1, 11.9,1,1, 4.215, 10374.062, 415.179, 52792.251 24/04/15,00:33:05,14,07,1, 11.9,1,1, 4.215, 10374.066, 415.176, 52792.235 24/04/15,00:33:05,15,07,1, 11.9,1,1, 4.215, 10374.062, 415.175, 52792.289 24/04/15,00:33:05,16,07,1, 11.9,1,1, 4.215, 10374.056, 415.186, 52792.263 24/04/15,00:33:05,17,07,1, 11.9,1,1, 4.215, 10374.054, 415.170, 52792.271 24/04/15,00:33:05,18,07,1, 11.9,1,1, 4.215, 10374.052, 415.164, 52792.236 24/04/15,00:33:05,19,07,1, 11.9,1,1, 4.215, 10374.048, 415.194, 52792.228 24/04/15,00:33:06,00,08,1, 11.9,1,1, 4.215, 10374.044, 415.194, 52792.228 24/04/15,00:33:06,01,08,1, 11.9,1,1, 4.215, 10374.040, 415.187, 52792.363 24/04/15,00:33:06,02,08,1, 11.9,1,1, 4.215, 10374.002, 415.169, 52792.153 24/04/15,00:33:06,03,08,1, 11.9,1,1, 4.215, 10373.969, 415.174, 52792.221 24/04/15,00:33:06,04,08,1, 11.9,1,1, 4.215, 10373.972, 415.171, 52792.222 24/04/15,00:33:06,05,08,1, 11.9,1,1, 4.215, 10373.973, 415.157, 52792.181 24/04/15,00:33:06,06,08,1, 11.9,1,1, 4.215, 10373.993, 415.156, 52792.170 24/04/15,00:33:06,07,08,1, 11.9,1,1, 4.215, 10373.961, 415.152, 52792.200 24/04/15,00:33:06,08,08,1, 11.9,1,1, 4.215, 10373.948, 415.149, 52792.217 24/04/15,00:33:06,09,08,1, 11.9,1,1, 4.215, 10373.960, 415.179, 52792.207 24/04/15,00:33:06,10,08,1, 11.9,1,1, 4.215, 10373.935, 415.171, 52792.197 24/04/15,00:33:06,11,08,1, 11.9,1,1, 4.215, 10373.943, 415.176, 52792.278 24/04/15,00:33:06,12,08,1, 11.9,1,1, 4.215, 10373.919, 415.157, 52792.224 24/04/15,00:33:06,13,08,1, 11.9,1,1, 4.215, 10373.939, 415.162, 52792.215 24/04/15,00:33:06,14,08,1, 11.9,1,1, 4.215, 10373.936, 415.149, 52792.123 24/04/15,00:33:06,15,08,1, 11.9,1,1, 4.215, 10373.916, 415.185, 52792.193 24/04/15,00:33:06,16,08,1, 11.9,1,1, 4.215, 10373.906, 415.140, 52792.124 24/04/15,00:33:06,17,08,1, 11.9,1,1, 4.215, 10373.916, 415.158, 52792.166 24/04/15,00:33:06,18,08,1, 11.9,1,1, 4.215, 10373.898, 415.175, 52792.170 24/04/15,00:33:06,19,08,1, 11.9,1,1, 4.215, 10373.897, 415.169, 52792.137 24/04/15,00:33:07,00,08,1, 11.9,1,1, 4.213, 10373.894, 415.169, 52792.137 24/04/15,00:33:07,01,08,1, 11.9,1,1, 4.213, 10373.865, 415.151, 52792.092 24/04/15,00:33:07,02,08,1, 11.9,1,1, 4.213, 10373.902, 415.160, 52792.109 24/04/15,00:33:07,03,08,1, 11.9,1,1, 4.213, 10373.870, 415.194, 52792.172 24/04/15,00:33:07,04,08,1, 11.9,1,1, 4.213, 10373.864, 415.168, 52792.094 24/04/15,00:33:07,05,08,1, 11.9,1,1, 4.213, 10373.843, 415.162, 52792.149 24/04/15,00:33:07,06,08,1, 11.9,1,1, 4.213, 10373.851, 415.177, 52792.174 24/04/15,00:33:07,07,08,1, 11.9,1,1, 4.213, 10373.837, 415.179, 52792.124 24/04/15,00:33:07,08,08,1, 11.9,1,1, 4.213, 10373.819, 415.198, 52792.187 24/04/15,00:33:07,09,08,1, 11.9,1,1, 4.213, 10373.827, 415.198, 52792.101 24/04/15,00:33:07,10,08,1, 11.9,1,1, 4.213, 10373.828, 415.183, 52792.082 24/04/15,00:33:07,11,08,1, 11.9,1,1, 4.213, 10373.835, 415.157, 52792.164 24/04/15,00:33:07,12,08,1, 11.9,1,1, 4.213, 10373.812, 415.185, 52792.140 24/04/15,00:33:07,13,08,1, 11.9,1,1, 4.213, 10373.831, 415.170, 52792.114 24/04/15,00:33:07,14,08,1, 11.9,1,1, 4.213, 10373.826, 415.175, 52792.056 24/04/15,00:33:07,15,08,1, 11.9,1,1, 4.213, 10373.799, 415.163, 52792.173 24/04/15,00:33:07,16,08,1, 11.9,1,1, 4.213, 10373.783, 415.175, 52792.114 24/04/15,00:33:07,17,08,1, 11.9,1,1, 4.213, 10373.796, 415.172, 52792.023 24/04/15,00:33:07,18,08,1, 11.9,1,1, 4.213, 10373.799, 415.177, 52792.082 24/04/15,00:33:07,19,08,1, 11.9,1,1, 4.213, 10373.801, 415.164, 52792.083 24/04/15,00:33:08,00,08,1, 11.8,1,1, 4.216, 10373.794, 415.164, 52792.083 24/04/15,00:33:08,01,08,1, 11.8,1,1, 4.216, 10373.792, 415.189, 52792.091 24/04/15,00:33:08,02,08,1, 11.8,1,1, 4.216, 10373.800, 415.205, 52792.152 24/04/15,00:33:08,03,08,1, 11.8,1,1, 4.216, 10373.778, 415.185, 52792.025 24/04/15,00:33:08,04,08,1, 11.8,1,1, 4.216, 10373.769, 415.194, 52792.093 24/04/15,00:33:08,05,08,1, 11.8,1,1, 4.216, 10373.776, 415.207, 52792.063 24/04/15,00:33:08,06,08,1, 11.8,1,1, 4.216, 10373.767, 415.195, 52792.110 24/04/15,00:33:08,07,08,1, 11.8,1,1, 4.216, 10373.787, 415.188, 52792.027 24/04/15,00:33:08,08,08,1, 11.8,1,1, 4.216, 10373.786, 415.204, 52792.032 24/04/15,00:33:08,09,08,1, 11.8,1,1, 4.216, 10373.780, 415.200, 52791.889 24/04/15,00:33:08,10,08,1, 11.8,1,1, 4.216, 10373.793, 415.214, 52792.033 24/04/15,00:33:08,11,08,1, 11.8,1,1, 4.216, 10373.757, 415.210, 52792.028 24/04/15,00:33:08,12,08,1, 11.8,1,1, 4.216, 10373.741, 415.213, 52792.025 24/04/15,00:33:08,13,08,1, 11.8,1,1, 4.216, 10373.734, 415.202, 52791.989 24/04/15,00:33:08,14,08,1, 11.8,1,1, 4.216, 10373.753, 415.213, 52791.983 24/04/15,00:33:08,15,08,1, 11.8,1,1, 4.216, 10373.756, 415.227, 52792.016 24/04/15,00:33:08,16,08,1, 11.8,1,1, 4.216, 10373.754, 415.249, 52792.039 24/04/15,00:33:08,17,08,1, 11.8,1,1, 4.216, 10373.755, 415.242, 52792.000 24/04/15,00:33:08,18,08,1, 11.8,1,1, 4.216, 10373.760, 415.236, 52792.022 24/04/15,00:33:08,19,08,1, 11.8,1,1, 4.216, 10373.758, 415.252, 52792.022 24/04/15,00:33:09,00,10,1, 11.9,1,1, 4.210, 10373.752, 415.252, 52792.022 24/04/15,00:33:09,01,10,1, 11.9,1,1, 4.210, 10373.738, 415.243, 52791.961 24/04/15,00:33:09,02,10,1, 11.9,1,1, 4.210, 10373.740, 415.270, 52791.957 24/04/15,00:33:09,03,10,1, 11.9,1,1, 4.210, 10373.707, 415.271, 52791.944 24/04/15,00:33:09,04,10,1, 11.9,1,1, 4.210, 10373.702, 415.266, 52791.989 24/04/15,00:33:09,05,10,1, 11.9,1,1, 4.210, 10373.727, 415.262, 52791.960 24/04/15,00:33:09,06,10,1, 11.9,1,1, 4.210, 10373.727, 415.259, 52791.952 24/04/15,00:33:09,07,10,1, 11.9,1,1, 4.210, 10373.733, 415.284, 52791.967 24/04/15,00:33:09,08,10,1, 11.9,1,1, 4.210, 10373.730, 415.274, 52791.938 24/04/15,00:33:09,09,10,1, 11.9,1,1, 4.210, 10373.739, 415.276, 52791.911 24/04/15,00:33:09,10,10,1, 11.9,1,1, 4.210, 10373.717, 415.282, 52791.915 24/04/15,00:33:09,11,10,1, 11.9,1,1, 4.210, 10373.725, 415.289, 52791.919 24/04/15,00:33:09,12,10,1, 11.9,1,1, 4.210, 10373.724, 415.286, 52791.936 24/04/15,00:33:09,13,10,1, 11.9,1,1, 4.210, 10373.735, 415.304, 52791.936 24/04/15,00:33:09,14,10,1, 11.9,1,1, 4.210, 10373.725, 415.292, 52791.858 24/04/15,00:33:09,15,10,1, 11.9,1,1, 4.210, 10373.742, 415.303, 52791.860 24/04/15,00:33:09,16,10,1, 11.9,1,1, 4.210, 10373.723, 415.277, 52791.882 24/04/15,00:33:09,17,10,1, 11.9,1,1, 4.210, 10373.740, 415.276, 52791.855 24/04/15,00:33:09,18,10,1, 11.9,1,1, 4.210, 10373.750, 415.287, 52791.852 24/04/15,00:33:09,19,10,1, 11.9,1,1, 4.210, 10373.748, 415.278, 52791.827 24/04/15,00:33:10,00,09,1, 11.9,1,1, 4.214, 10373.744, 415.278, 52791.827 24/04/15,00:33:10,01,09,1, 11.9,1,1, 4.214, 10373.728, 415.302, 52791.819 24/04/15,00:33:10,02,09,1, 11.9,1,1, 4.214, 10373.737, 415.302, 52791.800 24/04/15,00:33:10,03,09,1, 11.9,1,1, 4.214, 10373.717, 415.303, 52791.780 24/04/15,00:33:10,04,09,1, 11.9,1,1, 4.214, 10373.761, 415.300, 52791.777 24/04/15,00:33:10,05,09,1, 11.9,1,1, 4.214, 10373.732, 415.318, 52791.859 24/04/15,00:33:10,06,09,1, 11.9,1,1, 4.214, 10373.730, 415.337, 52791.854 24/04/15,00:33:10,07,09,1, 11.9,1,1, 4.214, 10373.755, 415.306, 52791.837 24/04/15,00:33:10,08,09,1, 11.9,1,1, 4.214, 10373.729, 415.308, 52791.803 24/04/15,00:33:10,09,09,1, 11.9,1,1, 4.214, 10373.727, 415.322, 52791.809 24/04/15,00:33:10,10,09,1, 11.9,1,1, 4.214, 10373.732, 415.303, 52791.772 24/04/15,00:33:10,11,09,1, 11.9,1,1, 4.214, 10373.735, 415.331, 52791.779 24/04/15,00:33:10,12,09,1, 11.9,1,1, 4.214, 10373.741, 415.349, 52791.762 24/04/15,00:33:10,13,09,1, 11.9,1,1, 4.214, 10373.743, 415.320, 52791.695 24/04/15,00:33:10,14,09,1, 11.9,1,1, 4.214, 10373.717, 415.345, 52791.704 24/04/15,00:33:10,15,09,1, 11.9,1,1, 4.214, 10373.724, 415.322, 52791.722 24/04/15,00:33:10,16,09,1, 11.9,1,1, 4.214, 10373.715, 415.352, 52791.743 24/04/15,00:33:10,17,09,1, 11.9,1,1, 4.214, 10373.729, 415.320, 52791.697 24/04/15,00:33:10,18,09,1, 11.9,1,1, 4.214, 10373.738, 415.335, 52791.731 24/04/15,00:33:10,19,09,1, 11.9,1,1, 4.214, 10373.727, 415.336, 52791.706 24/04/15,00:33:11,00,08,1, 11.8,1,1, 4.212, 10373.727, 415.336, 52791.706 24/04/15,00:33:11,01,08,1, 11.8,1,1, 4.212, 10373.735, 415.353, 52791.729 24/04/15,00:33:11,02,08,1, 11.8,1,1, 4.212, 10373.731, 415.341, 52791.670 24/04/15,00:33:11,03,08,1, 11.8,1,1, 4.212, 10373.739, 415.357, 52791.697 24/04/15,00:33:11,04,08,1, 11.8,1,1, 4.212, 10373.742, 415.375, 52791.644 24/04/15,00:33:11,05,08,1, 11.8,1,1, 4.212, 10373.747, 415.349, 52791.690 24/04/15,00:33:11,06,08,1, 11.8,1,1, 4.212, 10373.751, 415.346, 52791.656 24/04/15,00:33:11,07,08,1, 11.8,1,1, 4.212, 10373.755, 415.354, 52791.603 24/04/15,00:33:11,08,08,1, 11.8,1,1, 4.212, 10373.752, 415.350, 52791.592 24/04/15,00:33:11,09,08,1, 11.8,1,1, 4.212, 10373.751, 415.360, 52791.681 24/04/15,00:33:11,10,08,1, 11.8,1,1, 4.212, 10373.735, 415.369, 52791.697 24/04/15,00:33:11,11,08,1, 11.8,1,1, 4.212, 10373.775, 415.372, 52791.546 24/04/15,00:33:11,12,08,1, 11.8,1,1, 4.212, 10373.747, 415.388, 52791.667 24/04/15,00:33:11,13,08,1, 11.8,1,1, 4.212, 10373.731, 415.392, 52791.602 24/04/15,00:33:11,14,08,1, 11.8,1,1, 4.212, 10373.741, 415.376, 52791.614 24/04/15,00:33:11,15,08,1, 11.8,1,1, 4.212, 10373.724, 415.404, 52791.590 24/04/15,00:33:11,16,08,1, 11.8,1,1, 4.212, 10373.752, 415.396, 52791.590 24/04/15,00:33:11,17,08,1, 11.8,1,1, 4.212, 10373.744, 415.411, 52791.597 24/04/15,00:33:11,18,08,1, 11.8,1,1, 4.212, 10373.731, 415.423, 52791.602 24/04/15,00:33:11,19,08,1, 11.8,1,1, 4.212, 10373.745, 415.404, 52791.561 24/04/15,00:33:12,00,10,1, 11.9,1,1, 4.214, 10373.744, 415.404, 52791.561 24/04/15,00:33:12,01,10,1, 11.9,1,1, 4.214, 10373.738, 415.416, 52791.573 24/04/15,00:33:12,02,10,1, 11.9,1,1, 4.214, 10373.740, 415.408, 52791.564 24/04/15,00:33:12,03,10,1, 11.9,1,1, 4.214, 10373.732, 415.417, 52791.525 24/04/15,00:33:12,04,10,1, 11.9,1,1, 4.214, 10373.745, 415.437, 52791.562 24/04/15,00:33:12,05,10,1, 11.9,1,1, 4.214, 10373.750, 415.431, 52791.538 24/04/15,00:33:12,06,10,1, 11.9,1,1, 4.214, 10373.754, 415.438, 52791.556 24/04/15,00:33:12,07,10,1, 11.9,1,1, 4.214, 10373.742, 415.439, 52791.550 24/04/15,00:33:12,08,10,1, 11.9,1,1, 4.214, 10373.758, 415.425, 52791.547 24/04/15,00:33:12,09,10,1, 11.9,1,1, 4.214, 10373.767, 415.444, 52791.475 24/04/15,00:33:12,10,10,1, 11.9,1,1, 4.214, 10373.739, 415.428, 52791.577 24/04/15,00:33:12,11,10,1, 11.9,1,1, 4.214, 10373.733, 415.464, 52791.545 24/04/15,00:33:12,12,10,1, 11.9,1,1, 4.214, 10373.740, 415.441, 52791.493 24/04/15,00:33:12,13,10,1, 11.9,1,1, 4.214, 10373.753, 415.449, 52791.486 24/04/15,00:33:12,14,10,1, 11.9,1,1, 4.214, 10373.739, 415.468, 52791.505 24/04/15,00:33:12,15,10,1, 11.9,1,1, 4.214, 10373.732, 415.445, 52791.449 24/04/15,00:33:12,16,10,1, 11.9,1,1, 4.214, 10373.741, 415.442, 52791.436 24/04/15,00:33:12,17,10,1, 11.9,1,1, 4.214, 10373.722, 415.454, 52791.514 24/04/15,00:33:12,18,10,1, 11.9,1,1, 4.214, 10373.752, 415.482, 52791.484 24/04/15,00:33:12,19,10,1, 11.9,1,1, 4.214, 10373.756, 415.470, 52791.509 24/04/15,00:33:13,00,10,1, 11.9,1,1, 4.215, 10373.752, 415.470, 52791.509 24/04/15,00:33:13,01,10,1, 11.9,1,1, 4.215, 10373.756, 415.507, 52791.520 24/04/15,00:33:13,02,10,1, 11.9,1,1, 4.215, 10373.741, 415.486, 52791.477 24/04/15,00:33:13,03,10,1, 11.9,1,1, 4.215, 10373.767, 415.503, 52791.468 24/04/15,00:33:13,04,10,1, 11.9,1,1, 4.215, 10373.746, 415.507, 52791.504 24/04/15,00:33:13,05,10,1, 11.9,1,1, 4.215, 10373.755, 415.467, 52791.452 24/04/15,00:33:13,06,10,1, 11.9,1,1, 4.215, 10373.766, 415.522, 52791.485 24/04/15,00:33:13,07,10,1, 11.9,1,1, 4.215, 10373.773, 415.528, 52791.478 24/04/15,00:33:13,08,10,1, 11.9,1,1, 4.215, 10373.796, 415.530, 52791.504 24/04/15,00:33:13,09,10,1, 11.9,1,1, 4.215, 10373.757, 415.506, 52791.493 24/04/15,00:33:13,10,10,1, 11.9,1,1, 4.215, 10373.765, 415.514, 52791.494 24/04/15,00:33:13,11,10,1, 11.9,1,1, 4.215, 10373.767, 415.525, 52791.481 24/04/15,00:33:13,12,10,1, 11.9,1,1, 4.215, 10373.795, 415.528, 52791.462 24/04/15,00:33:13,13,10,1, 11.9,1,1, 4.215, 10373.784, 415.541, 52791.500 24/04/15,00:33:13,14,10,1, 11.9,1,1, 4.215, 10373.810, 415.517, 52791.534 24/04/15,00:33:13,15,10,1, 11.9,1,1, 4.215, 10373.761, 415.545, 52791.606 24/04/15,00:33:13,16,10,1, 11.9,1,1, 4.215, 10373.822, 415.544, 52791.465 24/04/15,00:33:13,17,10,1, 11.9,1,1, 4.215, 10373.804, 415.539, 52791.489 24/04/15,00:33:13,18,10,1, 11.9,1,1, 4.215, 10373.822, 415.533, 52791.501 24/04/15,00:33:13,19,10,1, 11.9,1,1, 4.215, 10373.791, 415.542, 52791.527 24/04/15,00:33:14,00,09,1, 11.9,1,1, 4.213, 10373.785, 415.542, 52791.527 24/04/15,00:33:14,01,09,1, 11.9,1,1, 4.213, 10373.828, 415.554, 52791.527 24/04/15,00:33:14,02,09,1, 11.9,1,1, 4.213, 10373.832, 415.586, 52791.530 24/04/15,00:33:14,03,09,1, 11.9,1,1, 4.213, 10373.829, 415.565, 52791.520 24/04/15,00:33:14,04,09,1, 11.9,1,1, 4.213, 10373.822, 415.568, 52791.527 24/04/15,00:33:14,05,09,1, 11.9,1,1, 4.213, 10373.839, 415.591, 52791.518 24/04/15,00:33:14,06,09,1, 11.9,1,1, 4.213, 10373.828, 415.586, 52791.513 24/04/15,00:33:14,07,09,1, 11.9,1,1, 4.213, 10373.853, 415.563, 52791.500 24/04/15,00:33:14,08,09,1, 11.9,1,1, 4.213, 10373.863, 415.565, 52791.472 24/04/15,00:33:14,09,09,1, 11.9,1,1, 4.213, 10373.865, 415.608, 52791.517 24/04/15,00:33:14,10,09,1, 11.9,1,1, 4.213, 10373.859, 415.621, 52791.529 24/04/15,00:33:14,11,09,1, 11.9,1,1, 4.213, 10373.849, 415.606, 52791.523 24/04/15,00:33:14,12,09,1, 11.9,1,1, 4.213, 10373.872, 415.615, 52791.533 24/04/15,00:33:14,13,09,1, 11.9,1,1, 4.213, 10373.870, 415.610, 52791.597 24/04/15,00:33:14,14,09,1, 11.9,1,1, 4.213, 10373.859, 415.610, 52791.540 24/04/15,00:33:14,15,09,1, 11.9,1,1, 4.213, 10373.877, 415.616, 52791.542 24/04/15,00:33:14,16,09,1, 11.9,1,1, 4.213, 10373.888, 415.632, 52791.572 24/04/15,00:33:14,17,09,1, 11.9,1,1, 4.213, 10373.895, 415.612, 52791.545 24/04/15,00:33:14,18,09,1, 11.9,1,1, 4.213, 10373.899, 415.589, 52791.567 24/04/15,00:33:14,19,09,1, 11.9,1,1, 4.213, 10373.915, 415.596, 52791.566 24/04/15,00:33:15,00,09,1, 11.9,1,1, 4.209, 10373.911, 415.596, 52791.566 24/04/15,00:33:15,01,09,1, 11.9,1,1, 4.209, 10373.918, 415.598, 52791.542 24/04/15,00:33:15,02,09,1, 11.9,1,1, 4.209, 10373.926, 415.606, 52791.543 24/04/15,00:33:15,03,09,1, 11.9,1,1, 4.209, 10373.937, 415.612, 52791.523 24/04/15,00:33:15,04,09,1, 11.9,1,1, 4.209, 10373.920, 415.594, 52791.542 24/04/15,00:33:15,05,09,1, 11.9,1,1, 4.209, 10373.946, 415.597, 52791.511 24/04/15,00:33:15,06,09,1, 11.9,1,1, 4.209, 10373.961, 415.585, 52791.521 24/04/15,00:33:15,07,09,1, 11.9,1,1, 4.209, 10373.966, 415.595, 52791.492 24/04/15,00:33:15,08,09,1, 11.9,1,1, 4.209, 10373.935, 415.589, 52791.484 24/04/15,00:33:15,09,09,1, 11.9,1,1, 4.209, 10373.971, 415.576, 52791.518 24/04/15,00:33:15,10,09,1, 11.9,1,1, 4.209, 10373.972, 415.579, 52791.538 24/04/15,00:33:15,11,09,1, 11.9,1,1, 4.209, 10373.963, 415.598, 52791.476 24/04/15,00:33:15,12,09,1, 11.9,1,1, 4.209, 10374.001, 415.574, 52791.505 24/04/15,00:33:15,13,09,1, 11.9,1,1, 4.209, 10373.991, 415.572, 52791.520 24/04/15,00:33:15,14,09,1, 11.9,1,1, 4.209, 10373.991, 415.569, 52791.506 24/04/15,00:33:15,15,09,1, 11.9,1,1, 4.209, 10374.008, 415.576, 52791.544 24/04/15,00:33:15,16,09,1, 11.9,1,1, 4.209, 10374.014, 415.564, 52791.501 24/04/15,00:33:15,17,09,1, 11.9,1,1, 4.209, 10374.011, 415.560, 52791.506 24/04/15,00:33:15,18,09,1, 11.9,1,1, 4.209, 10374.023, 415.547, 52791.507 24/04/15,00:33:15,19,09,1, 11.9,1,1, 4.209, 10374.010, 415.551, 52791.486 24/04/15,00:33:16,00,09,1, 11.9,1,1, 4.214, 10374.002, 415.551, 52791.486 24/04/15,00:33:16,01,09,1, 11.9,1,1, 4.214, 10374.028, 415.560, 52791.449 24/04/15,00:33:16,02,09,1, 11.9,1,1, 4.214, 10374.067, 415.546, 52791.513 24/04/15,00:33:16,03,09,1, 11.9,1,1, 4.214, 10374.076, 415.531, 52791.494 24/04/15,00:33:16,04,09,1, 11.9,1,1, 4.214, 10374.062, 415.526, 52791.508 24/04/15,00:33:16,05,09,1, 11.9,1,1, 4.214, 10374.063, 415.519, 52791.512 24/04/15,00:33:16,06,09,1, 11.9,1,1, 4.214, 10374.082, 415.522, 52791.524 24/04/15,00:33:16,07,09,1, 11.9,1,1, 4.214, 10374.076, 415.509, 52791.478 24/04/15,00:33:16,08,09,1, 11.9,1,1, 4.214, 10374.085, 415.504, 52791.458 24/04/15,00:33:16,09,09,1, 11.9,1,1, 4.214, 10374.099, 415.498, 52791.471 24/04/15,00:33:16,10,09,1, 11.9,1,1, 4.214, 10374.117, 415.521, 52791.455 24/04/15,00:33:16,11,09,1, 11.9,1,1, 4.214, 10374.121, 415.494, 52791.463 24/04/15,00:33:16,12,09,1, 11.9,1,1, 4.214, 10374.120, 415.482, 52791.507 24/04/15,00:33:16,13,09,1, 11.9,1,1, 4.214, 10374.149, 415.477, 52791.468 24/04/15,00:33:16,14,09,1, 11.9,1,1, 4.214, 10374.142, 415.459, 52791.482 24/04/15,00:33:16,15,09,1, 11.9,1,1, 4.214, 10374.135, 415.460, 52791.469 24/04/15,00:33:16,16,09,1, 11.9,1,1, 4.214, 10374.161, 415.471, 52791.419 24/04/15,00:33:16,17,09,1, 11.9,1,1, 4.214, 10374.146, 415.461, 52791.431 24/04/15,00:33:16,18,09,1, 11.9,1,1, 4.214, 10374.157, 415.423, 52791.459 24/04/15,00:33:16,19,09,1, 11.9,1,1, 4.214, 10374.179, 415.455, 52791.463 24/04/15,00:33:17,00,09,1, 11.9,1,1, 4.213, 10374.178, 415.455, 52791.463 24/04/15,00:33:17,01,09,1, 11.9,1,1, 4.213, 10374.177, 415.456, 52791.447 24/04/15,00:33:17,02,09,1, 11.9,1,1, 4.213, 10374.177, 415.432, 52791.449 24/04/15,00:33:17,03,09,1, 11.9,1,1, 4.213, 10374.178, 415.432, 52791.426 24/04/15,00:33:17,04,09,1, 11.9,1,1, 4.213, 10374.189, 415.441, 52791.454 24/04/15,00:33:17,05,09,1, 11.9,1,1, 4.213, 10374.197, 415.423, 52791.456 24/04/15,00:33:17,06,09,1, 11.9,1,1, 4.213, 10374.208, 415.416, 52791.398 24/04/15,00:33:17,07,09,1, 11.9,1,1, 4.213, 10374.208, 415.404, 52791.446 24/04/15,00:33:17,08,09,1, 11.9,1,1, 4.213, 10374.199, 415.419, 52791.424 24/04/15,00:33:17,09,09,1, 11.9,1,1, 4.213, 10374.216, 415.412, 52791.453 24/04/15,00:33:17,10,09,1, 11.9,1,1, 4.213, 10374.214, 415.399, 52791.429 24/04/15,00:33:17,11,09,1, 11.9,1,1, 4.213, 10374.210, 415.397, 52791.397 24/04/15,00:33:17,12,09,1, 11.9,1,1, 4.213, 10374.252, 415.379, 52791.409 24/04/15,00:33:17,13,09,1, 11.9,1,1, 4.213, 10374.210, 415.376, 52791.377 24/04/15,00:33:17,14,09,1, 11.9,1,1, 4.213, 10374.233, 415.357, 52791.400 24/04/15,00:33:17,15,09,1, 11.9,1,1, 4.213, 10374.226, 415.347, 52791.363 24/04/15,00:33:17,16,09,1, 11.9,1,1, 4.213, 10374.238, 415.363, 52791.466 24/04/15,00:33:17,17,09,1, 11.9,1,1, 4.213, 10374.247, 415.368, 52791.396 24/04/15,00:33:17,18,09,1, 11.9,1,1, 4.213, 10374.258, 415.313, 52791.363 24/04/15,00:33:17,19,09,1, 11.9,1,1, 4.213, 10374.230, 415.340, 52791.480 24/04/15,00:33:18,00,09,1, 11.9,1,1, 4.213, 10374.228, 415.340, 52791.480 24/04/15,00:33:18,01,09,1, 11.9,1,1, 4.213, 10374.254, 415.354, 52791.354 24/04/15,00:33:18,02,09,1, 11.9,1,1, 4.213, 10374.247, 415.351, 52791.447 24/04/15,00:33:18,03,09,1, 11.9,1,1, 4.213, 10374.270, 415.314, 52791.352 24/04/15,00:33:18,04,09,1, 11.9,1,1, 4.213, 10374.253, 415.299, 52791.329 24/04/15,00:33:18,05,09,1, 11.9,1,1, 4.213, 10374.224, 415.288, 52791.371 24/04/15,00:33:18,06,09,1, 11.9,1,1, 4.213, 10374.243, 415.285, 52791.459 24/04/15,00:33:18,07,09,1, 11.9,1,1, 4.213, 10374.259, 415.271, 52791.351 24/04/15,00:33:18,08,09,1, 11.9,1,1, 4.213, 10374.267, 415.272, 52791.441 24/04/15,00:33:18,09,09,1, 11.9,1,1, 4.213, 10374.254, 415.260, 52791.330 24/04/15,00:33:18,10,09,1, 11.9,1,1, 4.213, 10374.229, 415.272, 52791.333 24/04/15,00:33:18,11,09,1, 11.9,1,1, 4.213, 10374.239, 415.278, 52791.319 24/04/15,00:33:18,12,09,1, 11.9,1,1, 4.213, 10374.238, 415.252, 52791.395 24/04/15,00:33:18,13,09,1, 11.9,1,1, 4.213, 10374.235, 415.233, 52791.293 24/04/15,00:33:18,14,09,1, 11.9,1,1, 4.213, 10374.223, 415.232, 52791.317 24/04/15,00:33:18,15,09,1, 11.9,1,1, 4.213, 10374.220, 415.236, 52791.299 24/04/15,00:33:18,16,09,1, 11.9,1,1, 4.213, 10374.218, 415.206, 52791.310 24/04/15,00:33:18,17,09,1, 11.9,1,1, 4.213, 10374.215, 415.212, 52791.380 24/04/15,00:33:18,18,09,1, 11.9,1,1, 4.213, 10374.216, 415.196, 52791.322 24/04/15,00:33:18,19,09,1, 11.9,1,1, 4.213, 10374.237, 415.178, 52791.328 24/04/15,00:33:19,00,09,1, 11.9,1,1, 4.213, 10374.236, 415.178, 52791.328 24/04/15,00:33:19,01,09,1, 11.9,1,1, 4.213, 10374.221, 415.176, 52791.329 24/04/15,00:33:19,02,09,1, 11.9,1,1, 4.213, 10374.200, 415.163, 52791.391 24/04/15,00:33:19,03,09,1, 11.9,1,1, 4.213, 10374.209, 415.156, 52791.363 24/04/15,00:33:19,04,09,1, 11.9,1,1, 4.213, 10374.208, 415.140, 52791.272 24/04/15,00:33:19,05,09,1, 11.9,1,1, 4.213, 10374.191, 415.137, 52791.305 24/04/15,00:33:19,06,09,1, 11.9,1,1, 4.213, 10374.201, 415.133, 52791.319 24/04/15,00:33:19,07,09,1, 11.9,1,1, 4.213, 10374.170, 415.155, 52791.367 24/04/15,00:33:19,08,09,1, 11.9,1,1, 4.213, 10374.166, 415.125, 52791.345 24/04/15,00:33:19,09,09,1, 11.9,1,1, 4.213, 10374.158, 415.135, 52791.277 24/04/15,00:33:19,10,09,1, 11.9,1,1, 4.213, 10374.157, 415.106, 52791.089 24/04/15,00:33:19,11,09,1, 11.9,1,1, 4.213, 10374.135, 415.136, 52791.353 24/04/15,00:33:19,12,09,1, 11.9,1,1, 4.213, 10374.145, 415.121, 52791.288 24/04/15,00:33:19,13,09,1, 11.9,1,1, 4.213, 10374.131, 415.117, 52791.302 24/04/15,00:33:19,14,09,1, 11.9,1,1, 4.213, 10374.108, 415.120, 52791.340 24/04/15,00:33:19,15,09,1, 11.9,1,1, 4.213, 10374.124, 415.113, 52791.319 24/04/15,00:33:19,16,09,1, 11.9,1,1, 4.213, 10374.102, 415.115, 52791.221 24/04/15,00:33:19,17,09,1, 11.9,1,1, 4.213, 10374.098, 415.100, 52791.295 24/04/15,00:33:19,18,09,1, 11.9,1,1, 4.213, 10374.118, 415.098, 52791.277 24/04/15,00:33:19,19,09,1, 11.9,1,1, 4.213, 10374.100, 415.085, 52791.210 24/04/15,00:33:20,00,10,1, 11.9,1,1, 4.211, 10374.094, 415.085, 52791.210 24/04/15,00:33:20,01,10,1, 11.9,1,1, 4.211, 10374.043, 415.090, 52791.278 24/04/15,00:33:20,02,10,1, 11.9,1,1, 4.211, 10374.072, 415.096, 52791.208 24/04/15,00:33:20,03,10,1, 11.9,1,1, 4.211, 10374.056, 415.093, 52791.207 24/04/15,00:33:20,04,10,1, 11.9,1,1, 4.211, 10374.039, 415.076, 52791.168 24/04/15,00:33:20,05,10,1, 11.9,1,1, 4.211, 10374.037, 415.093, 52791.259 24/04/15,00:33:20,06,10,1, 11.9,1,1, 4.211, 10374.004, 415.079, 52791.224 24/04/15,00:33:20,07,10,1, 11.9,1,1, 4.211, 10374.027, 415.080, 52791.246 24/04/15,00:33:20,08,10,1, 11.9,1,1, 4.211, 10374.008, 415.089, 52791.218 24/04/15,00:33:20,09,10,1, 11.9,1,1, 4.211, 10373.973, 415.051, 52791.153 24/04/15,00:33:20,10,10,1, 11.9,1,1, 4.211, 10373.961, 415.098, 52791.299 24/04/15,00:33:20,11,10,1, 11.9,1,1, 4.211, 10373.964, 415.061, 52791.247 24/04/15,00:33:20,12,10,1, 11.9,1,1, 4.211, 10373.926, 415.070, 52791.214 24/04/15,00:33:20,13,10,1, 11.9,1,1, 4.211, 10373.947, 415.031, 52791.088 24/04/15,00:33:20,14,10,1, 11.9,1,1, 4.211, 10373.902, 415.058, 52791.137 24/04/15,00:33:20,15,10,1, 11.9,1,1, 4.211, 10373.945, 415.044, 52791.158 24/04/15,00:33:20,16,10,1, 11.9,1,1, 4.211, 10373.898, 415.084, 52791.395 24/04/15,00:33:20,17,10,1, 11.9,1,1, 4.211, 10373.915, 415.070, 52791.164 24/04/15,00:33:20,18,10,1, 11.9,1,1, 4.211, 10373.901, 415.076, 52791.141 24/04/15,00:33:20,19,10,1, 11.9,1,1, 4.211, 10373.877, 415.046, 52791.128 24/04/15,00:33:21,00,09,1, 11.9,1,1, 4.211, 10373.877, 415.046, 52791.128 24/04/15,00:33:21,01,09,1, 11.9,1,1, 4.211, 10373.859, 415.068, 52791.084 24/04/15,00:33:21,02,09,1, 11.9,1,1, 4.211, 10373.840, 415.078, 52791.088 24/04/15,00:33:21,03,09,1, 11.9,1,1, 4.211, 10373.834, 415.053, 52791.063 24/04/15,00:33:21,04,09,1, 11.9,1,1, 4.211, 10373.815, 415.076, 52791.038 24/04/15,00:33:21,05,09,1, 11.9,1,1, 4.211, 10373.833, 415.086, 52791.083 24/04/15,00:33:21,06,09,1, 11.9,1,1, 4.211, 10373.806, 415.073, 52791.078 24/04/15,00:33:21,07,09,1, 11.9,1,1, 4.211, 10373.817, 415.102, 52791.058 24/04/15,00:33:21,08,09,1, 11.9,1,1, 4.211, 10373.807, 415.099, 52791.026 24/04/15,00:33:21,09,09,1, 11.9,1,1, 4.211, 10373.767, 415.097, 52791.061 24/04/15,00:33:21,10,09,1, 11.9,1,1, 4.211, 10373.749, 415.067, 52791.057 24/04/15,00:33:21,11,09,1, 11.9,1,1, 4.211, 10373.776, 415.087, 52791.014 24/04/15,00:33:21,12,09,1, 11.9,1,1, 4.211, 10373.749, 415.071, 52791.033 24/04/15,00:33:21,13,09,1, 11.9,1,1, 4.211, 10373.743, 415.072, 52790.973 24/04/15,00:33:21,14,09,1, 11.9,1,1, 4.211, 10373.719, 415.076, 52791.035 24/04/15,00:33:21,15,09,1, 11.9,1,1, 4.211, 10373.723, 415.062, 52791.004 24/04/15,00:33:21,16,09,1, 11.9,1,1, 4.211, 10373.726, 415.081, 52791.032 24/04/15,00:33:21,17,09,1, 11.9,1,1, 4.211, 10373.718, 415.090, 52790.989 24/04/15,00:33:21,18,09,1, 11.9,1,1, 4.211, 10373.718, 415.079, 52790.974 24/04/15,00:33:21,19,09,1, 11.9,1,1, 4.211, 10373.683, 415.082, 52790.969 24/04/15,00:33:22,00,09,1, 11.9,1,1, 4.210, 10373.677, 415.082, 52790.969 24/04/15,00:33:22,01,09,1, 11.9,1,1, 4.210, 10373.674, 415.061, 52790.930 24/04/15,00:33:22,02,09,1, 11.9,1,1, 4.210, 10373.677, 415.093, 52790.911 24/04/15,00:33:22,03,09,1, 11.9,1,1, 4.210, 10373.656, 415.072, 52790.941 24/04/15,00:33:22,04,09,1, 11.9,1,1, 4.210, 10373.663, 415.062, 52790.935 24/04/15,00:33:22,05,09,1, 11.9,1,1, 4.210, 10373.656, 415.082, 52791.033 24/04/15,00:33:22,06,09,1, 11.9,1,1, 4.210, 10373.648, 415.047, 52790.936 24/04/15,00:33:22,07,09,1, 11.9,1,1, 4.210, 10373.629, 415.053, 52790.894 24/04/15,00:33:22,08,09,1, 11.9,1,1, 4.210, 10373.605, 415.057, 52790.982 24/04/15,00:33:22,09,09,1, 11.9,1,1, 4.210, 10373.620, 415.046, 52790.926 24/04/15,00:33:22,10,09,1, 11.9,1,1, 4.210, 10373.620, 415.044, 52790.887 24/04/15,00:33:22,11,09,1, 11.9,1,1, 4.210, 10373.599, 415.074, 52790.874 24/04/15,00:33:22,12,09,1, 11.9,1,1, 4.210, 10373.596, 415.059, 52790.907 24/04/15,00:33:22,13,09,1, 11.9,1,1, 4.210, 10373.564, 415.053, 52790.897 24/04/15,00:33:22,14,09,1, 11.9,1,1, 4.210, 10373.583, 415.032, 52790.866 24/04/15,00:33:22,15,09,1, 11.9,1,1, 4.210, 10373.589, 415.057, 52790.879 24/04/15,00:33:22,16,09,1, 11.9,1,1, 4.210, 10373.571, 415.046, 52790.821 24/04/15,00:33:22,17,09,1, 11.9,1,1, 4.210, 10373.585, 415.021, 52790.793 24/04/15,00:33:22,18,09,1, 11.9,1,1, 4.210, 10373.555, 415.019, 52790.748 24/04/15,00:33:22,19,09,1, 11.9,1,1, 4.210, 10373.538, 415.033, 52790.787 24/04/15,00:33:23,00,09,1, 11.9,1,1, 4.210, 10373.535, 415.033, 52790.787 24/04/15,00:33:23,01,09,1, 11.9,1,1, 4.210, 10373.524, 415.023, 52790.745 24/04/15,00:33:23,02,09,1, 11.9,1,1, 4.210, 10373.513, 415.007, 52790.813 24/04/15,00:33:23,03,09,1, 11.9,1,1, 4.210, 10373.520, 415.003, 52790.721 24/04/15,00:33:23,04,09,1, 11.9,1,1, 4.210, 10373.482, 415.014, 52790.704 24/04/15,00:33:23,05,09,1, 11.9,1,1, 4.210, 10373.486, 415.010, 52790.778 24/04/15,00:33:23,06,09,1, 11.9,1,1, 4.210, 10373.494, 414.989, 52790.671 24/04/15,00:33:23,07,09,1, 11.9,1,1, 4.210, 10373.506, 415.005, 52790.694 24/04/15,00:33:23,08,09,1, 11.9,1,1, 4.210, 10373.477, 414.980, 52790.729 24/04/15,00:33:23,09,09,1, 11.9,1,1, 4.210, 10373.486, 414.992, 52790.708 24/04/15,00:33:23,10,09,1, 11.9,1,1, 4.210, 10373.484, 415.011, 52790.694 24/04/15,00:33:23,11,09,1, 11.9,1,1, 4.210, 10373.464, 415.019, 52790.759 24/04/15,00:33:23,12,09,1, 11.9,1,1, 4.210, 10373.489, 414.989, 52790.744 24/04/15,00:33:23,13,09,1, 11.9,1,1, 4.210, 10373.469, 415.017, 52790.685 24/04/15,00:33:23,14,09,1, 11.9,1,1, 4.210, 10373.428, 414.974, 52790.707 24/04/15,00:33:23,15,09,1, 11.9,1,1, 4.210, 10373.466, 414.990, 52790.670 24/04/15,00:33:23,16,09,1, 11.9,1,1, 4.210, 10373.464, 414.995, 52790.624 24/04/15,00:33:23,17,09,1, 11.9,1,1, 4.210, 10373.441, 415.002, 52790.667 24/04/15,00:33:23,18,09,1, 11.9,1,1, 4.210, 10373.470, 415.004, 52790.671 24/04/15,00:33:23,19,09,1, 11.9,1,1, 4.210, 10373.452, 415.004, 52790.664 24/04/15,00:33:24,00,09,1, 11.9,1,1, 4.213, 10373.443, 415.004, 52790.664 24/04/15,00:33:24,01,09,1, 11.9,1,1, 4.213, 10373.472, 415.014, 52790.755 24/04/15,00:33:24,02,09,1, 11.9,1,1, 4.213, 10373.483, 415.007, 52790.717 24/04/15,00:33:24,03,09,1, 11.9,1,1, 4.213, 10373.441, 415.002, 52790.693 24/04/15,00:33:24,04,09,1, 11.9,1,1, 4.213, 10373.444, 415.002, 52790.651 24/04/15,00:33:24,05,09,1, 11.9,1,1, 4.213, 10373.450, 414.999, 52790.668 24/04/15,00:33:24,06,09,1, 11.9,1,1, 4.213, 10373.453, 415.000, 52790.663 24/04/15,00:33:24,07,09,1, 11.9,1,1, 4.213, 10373.441, 415.010, 52790.681 24/04/15,00:33:24,08,09,1, 11.9,1,1, 4.213, 10373.445, 415.010, 52790.680 24/04/15,00:33:24,09,09,1, 11.9,1,1, 4.213, 10373.457, 415.031, 52790.659 24/04/15,00:33:24,10,09,1, 11.9,1,1, 4.213, 10373.453, 415.013, 52790.670 24/04/15,00:33:24,11,09,1, 11.9,1,1, 4.213, 10373.463, 415.031, 52790.704 24/04/15,00:33:24,12,09,1, 11.9,1,1, 4.213, 10373.470, 415.032, 52790.635 24/04/15,00:33:24,13,09,1, 11.9,1,1, 4.213, 10373.480, 415.021, 52790.662 24/04/15,00:33:24,14,09,1, 11.9,1,1, 4.213, 10373.486, 415.033, 52790.679 24/04/15,00:33:24,15,09,1, 11.9,1,1, 4.213, 10373.445, 415.056, 52790.679 24/04/15,00:33:24,16,09,1, 11.9,1,1, 4.213, 10373.464, 415.036, 52790.671 24/04/15,00:33:24,17,09,1, 11.9,1,1, 4.213, 10373.468, 415.056, 52790.729 24/04/15,00:33:24,18,09,1, 11.9,1,1, 4.213, 10373.474, 415.022, 52790.681 24/04/15,00:33:24,19,09,1, 11.9,1,1, 4.213, 10373.499, 415.051, 52790.671 24/04/15,00:33:25,00,08,1, 11.9,1,1, 4.211, 10373.493, 415.051, 52790.671 24/04/15,00:33:25,01,08,1, 11.9,1,1, 4.211, 10373.509, 415.025, 52790.728 24/04/15,00:33:25,02,08,1, 11.9,1,1, 4.211, 10373.487, 415.026, 52790.683 24/04/15,00:33:25,03,08,1, 11.9,1,1, 4.211, 10373.521, 415.056, 52790.690 24/04/15,00:33:25,04,08,1, 11.9,1,1, 4.211, 10373.529, 415.029, 52790.692 24/04/15,00:33:25,05,08,1, 11.9,1,1, 4.211, 10373.542, 415.038, 52790.679 24/04/15,00:33:25,06,08,1, 11.9,1,1, 4.211, 10373.535, 415.038, 52790.655 24/04/15,00:33:25,07,08,1, 11.9,1,1, 4.211, 10373.524, 415.026, 52790.682 24/04/15,00:33:25,08,08,1, 11.9,1,1, 4.211, 10373.539, 415.028, 52790.642 24/04/15,00:33:25,09,08,1, 11.9,1,1, 4.211, 10373.543, 415.007, 52790.630 24/04/15,00:33:25,10,08,1, 11.9,1,1, 4.211, 10373.555, 415.033, 52790.730 24/04/15,00:33:25,11,08,1, 11.9,1,1, 4.211, 10373.552, 415.046, 52790.643 24/04/15,00:33:25,12,08,1, 11.9,1,1, 4.211, 10373.558, 415.013, 52790.739 24/04/15,00:33:25,13,08,1, 11.9,1,1, 4.211, 10373.582, 415.015, 52790.687 24/04/15,00:33:25,14,08,1, 11.9,1,1, 4.211, 10373.541, 415.006, 52790.588 24/04/15,00:33:25,15,08,1, 11.9,1,1, 4.211, 10373.586, 415.012, 52790.713 24/04/15,00:33:25,16,08,1, 11.9,1,1, 4.211, 10373.594, 415.008, 52790.729 24/04/15,00:33:25,17,08,1, 11.9,1,1, 4.211, 10373.589, 415.009, 52790.612 24/04/15,00:33:25,18,08,1, 11.9,1,1, 4.211, 10373.578, 415.014, 52790.739 24/04/15,00:33:25,19,08,1, 11.9,1,1, 4.211, 10373.594, 415.007, 52790.756 24/04/15,00:33:26,00,08,1, 11.8,1,1, 4.213, 10373.585, 415.007, 52790.756 24/04/15,00:33:26,01,08,1, 11.8,1,1, 4.213, 10373.592, 415.002, 52790.654 24/04/15,00:33:26,02,08,1, 11.8,1,1, 4.213, 10373.617, 415.024, 52790.703 24/04/15,00:33:26,03,08,1, 11.8,1,1, 4.213, 10373.608, 415.013, 52790.612 24/04/15,00:33:26,04,08,1, 11.8,1,1, 4.213, 10373.636, 414.998, 52790.735 24/04/15,00:33:26,05,08,1, 11.8,1,1, 4.213, 10373.626, 415.010, 52790.713 24/04/15,00:33:26,06,08,1, 11.8,1,1, 4.213, 10373.661, 414.999, 52790.617 24/04/15,00:33:26,07,08,1, 11.8,1,1, 4.213, 10373.657, 415.019, 52790.706 24/04/15,00:33:26,08,08,1, 11.8,1,1, 4.213, 10373.654, 414.982, 52790.597 24/04/15,00:33:26,09,08,1, 11.8,1,1, 4.213, 10373.669, 415.003, 52790.653 24/04/15,00:33:26,10,08,1, 11.8,1,1, 4.213, 10373.694, 414.998, 52790.641 24/04/15,00:33:26,11,08,1, 11.8,1,1, 4.213, 10373.696, 414.978, 52790.676 24/04/15,00:33:26,12,08,1, 11.8,1,1, 4.213, 10373.666, 414.996, 52790.666 24/04/15,00:33:26,13,08,1, 11.8,1,1, 4.213, 10373.710, 414.997, 52790.648 24/04/15,00:33:26,14,08,1, 11.8,1,1, 4.213, 10373.706, 414.995, 52790.596 24/04/15,00:33:26,15,08,1, 11.8,1,1, 4.213, 10373.722, 414.983, 52790.638 24/04/15,00:33:26,16,08,1, 11.8,1,1, 4.213, 10373.698, 414.978, 52790.549 24/04/15,00:33:26,17,08,1, 11.8,1,1, 4.213, 10373.753, 414.988, 52790.691 24/04/15,00:33:26,18,08,1, 11.8,1,1, 4.213, 10373.756, 414.986, 52790.594 24/04/15,00:33:26,19,08,1, 11.8,1,1, 4.213, 10373.765, 415.005, 52790.590 24/04/15,00:33:27,00,08,1, 11.8,1,1, 4.214, 10373.760, 415.005, 52790.590 24/04/15,00:33:27,01,08,1, 11.8,1,1, 4.214, 10373.751, 414.980, 52790.717 24/04/15,00:33:27,02,08,1, 11.8,1,1, 4.214, 10373.751, 414.966, 52790.697 24/04/15,00:33:27,03,08,1, 11.8,1,1, 4.214, 10373.781, 414.974, 52790.582 24/04/15,00:33:27,04,08,1, 11.8,1,1, 4.214, 10373.775, 415.006, 52790.650 24/04/15,00:33:27,05,08,1, 11.8,1,1, 4.214, 10373.809, 414.979, 52790.609 24/04/15,00:33:27,06,08,1, 11.8,1,1, 4.214, 10373.801, 414.969, 52790.590 24/04/15,00:33:27,07,08,1, 11.8,1,1, 4.214, 10373.813, 414.945, 52790.621 24/04/15,00:33:27,08,08,1, 11.8,1,1, 4.214, 10373.808, 414.967, 52790.592 24/04/15,00:33:27,09,08,1, 11.8,1,1, 4.214, 10373.862, 414.959, 52790.647 24/04/15,00:33:27,10,08,1, 11.8,1,1, 4.214, 10373.830, 414.961, 52790.594 24/04/15,00:33:27,11,08,1, 11.8,1,1, 4.214, 10373.852, 414.963, 52790.603 24/04/15,00:33:27,12,08,1, 11.8,1,1, 4.214, 10373.846, 414.961, 52790.644 24/04/15,00:33:27,13,08,1, 11.8,1,1, 4.214, 10373.858, 414.950, 52790.419 24/04/15,00:33:27,14,08,1, 11.8,1,1, 4.214, 10373.873, 414.960, 52790.538 24/04/15,00:33:27,15,08,1, 11.8,1,1, 4.214, 10373.900, 414.958, 52790.520 24/04/15,00:33:27,16,08,1, 11.8,1,1, 4.214, 10373.901, 414.936, 52790.618 24/04/15,00:33:27,17,08,1, 11.8,1,1, 4.214, 10373.903, 414.955, 52790.597 24/04/15,00:33:27,18,08,1, 11.8,1,1, 4.214, 10373.903, 414.953, 52790.585 24/04/15,00:33:27,19,08,1, 11.8,1,1, 4.214, 10373.912, 414.945, 52790.586 24/04/15,00:33:28,00,08,1, 11.9,1,1, 4.213, 10373.911, 414.945, 52790.586 24/04/15,00:33:28,01,08,1, 11.9,1,1, 4.213, 10373.913, 414.950, 52790.533 24/04/15,00:33:28,02,08,1, 11.9,1,1, 4.213, 10373.919, 414.943, 52790.589 24/04/15,00:33:28,03,08,1, 11.9,1,1, 4.213, 10373.924, 414.928, 52790.533 24/04/15,00:33:28,04,08,1, 11.9,1,1, 4.213, 10373.951, 414.952, 52790.513 24/04/15,00:33:28,05,08,1, 11.9,1,1, 4.213, 10373.955, 414.939, 52790.487 24/04/15,00:33:28,06,08,1, 11.9,1,1, 4.213, 10373.972, 414.948, 52790.501 24/04/15,00:33:28,07,08,1, 11.9,1,1, 4.213, 10373.965, 414.933, 52790.607 24/04/15,00:33:28,08,08,1, 11.9,1,1, 4.213, 10373.984, 414.968, 52790.572 24/04/15,00:33:28,09,08,1, 11.9,1,1, 4.213, 10373.972, 414.943, 52790.606 24/04/15,00:33:28,10,08,1, 11.9,1,1, 4.213, 10373.960, 414.948, 52790.628 24/04/15,00:33:28,11,08,1, 11.9,1,1, 4.213, 10374.002, 414.923, 52790.531 24/04/15,00:33:28,12,08,1, 11.9,1,1, 4.213, 10374.000, 414.929, 52790.497 24/04/15,00:33:28,13,08,1, 11.9,1,1, 4.213, 10374.029, 414.917, 52790.525 24/04/15,00:33:28,14,08,1, 11.9,1,1, 4.213, 10374.017, 414.940, 52790.616 24/04/15,00:33:28,15,08,1, 11.9,1,1, 4.213, 10374.003, 414.943, 52790.608 24/04/15,00:33:28,16,08,1, 11.9,1,1, 4.213, 10374.033, 414.961, 52790.610 24/04/15,00:33:28,17,08,1, 11.9,1,1, 4.213, 10374.032, 414.942, 52790.485 24/04/15,00:33:28,18,08,1, 11.9,1,1, 4.213, 10374.027, 414.928, 52790.538 24/04/15,00:33:28,19,08,1, 11.9,1,1, 4.213, 10374.050, 414.937, 52790.506 24/04/15,00:33:29,00,08,1, 11.9,1,1, 4.211, 10374.044, 414.937, 52790.506 24/04/15,00:33:29,01,08,1, 11.9,1,1, 4.211, 10374.050, 414.898, 52790.480 24/04/15,00:33:29,02,08,1, 11.9,1,1, 4.211, 10374.047, 414.907, 52790.487 24/04/15,00:33:29,03,08,1, 11.9,1,1, 4.211, 10374.038, 414.908, 52790.495 24/04/15,00:33:29,04,08,1, 11.9,1,1, 4.211, 10374.040, 414.904, 52790.514 24/04/15,00:33:29,05,08,1, 11.9,1,1, 4.211, 10374.035, 414.896, 52790.532 24/04/15,00:33:29,06,08,1, 11.9,1,1, 4.211, 10374.074, 414.916, 52790.528 24/04/15,00:33:29,07,08,1, 11.9,1,1, 4.211, 10374.045, 414.888, 52790.468 24/04/15,00:33:29,08,08,1, 11.9,1,1, 4.211, 10374.071, 414.885, 52790.383 24/04/15,00:33:29,09,08,1, 11.9,1,1, 4.211, 10374.073, 414.857, 52790.435 24/04/15,00:33:29,10,08,1, 11.9,1,1, 4.211, 10374.104, 414.864, 52790.447 24/04/15,00:33:29,11,08,1, 11.9,1,1, 4.211, 10374.104, 414.885, 52790.498 24/04/15,00:33:29,12,08,1, 11.9,1,1, 4.211, 10374.074, 414.872, 52790.525 24/04/15,00:33:29,13,08,1, 11.9,1,1, 4.211, 10374.103, 414.875, 52790.536 24/04/15,00:33:29,14,08,1, 11.9,1,1, 4.211, 10374.082, 414.865, 52790.462 24/04/15,00:33:29,15,08,1, 11.9,1,1, 4.211, 10374.109, 414.843, 52790.533 24/04/15,00:33:29,16,08,1, 11.9,1,1, 4.211, 10374.102, 414.844, 52790.465 24/04/15,00:33:29,17,08,1, 11.9,1,1, 4.211, 10374.098, 414.854, 52790.508 24/04/15,00:33:29,18,08,1, 11.9,1,1, 4.211, 10374.090, 414.831, 52790.482 24/04/15,00:33:29,19,08,1, 11.9,1,1, 4.211, 10374.080, 414.814, 52790.470 24/04/15,00:33:30,00,09,1, 11.9,1,1, 4.214, 10374.078, 414.814, 52790.470 24/04/15,00:33:30,01,09,1, 11.9,1,1, 4.214, 10374.093, 414.844, 52790.440 24/04/15,00:33:30,02,09,1, 11.9,1,1, 4.214, 10374.082, 414.852, 52790.454 24/04/15,00:33:30,03,09,1, 11.9,1,1, 4.214, 10374.069, 414.854, 52790.423 24/04/15,00:33:30,04,09,1, 11.9,1,1, 4.214, 10374.100, 414.839, 52790.483 24/04/15,00:33:30,05,09,1, 11.9,1,1, 4.214, 10374.103, 414.838, 52790.448 24/04/15,00:33:30,06,09,1, 11.9,1,1, 4.214, 10374.084, 414.827, 52790.398 24/04/15,00:33:30,07,09,1, 11.9,1,1, 4.214, 10374.090, 414.835, 52790.454 24/04/15,00:33:30,08,09,1, 11.9,1,1, 4.214, 10374.100, 414.803, 52790.434 24/04/15,00:33:30,09,09,1, 11.9,1,1, 4.214, 10374.099, 414.802, 52790.419 24/04/15,00:33:30,10,09,1, 11.9,1,1, 4.214, 10374.086, 414.813, 52790.424 24/04/15,00:33:30,11,09,1, 11.9,1,1, 4.214, 10374.082, 414.802, 52790.388 24/04/15,00:33:30,12,09,1, 11.9,1,1, 4.214, 10374.102, 414.805, 52790.407 24/04/15,00:33:30,13,09,1, 11.9,1,1, 4.214, 10374.096, 414.818, 52790.439 24/04/15,00:33:30,14,09,1, 11.9,1,1, 4.214, 10374.084, 414.801, 52790.378 24/04/15,00:33:30,15,09,1, 11.9,1,1, 4.214, 10374.091, 414.778, 52790.426 24/04/15,00:33:30,16,09,1, 11.9,1,1, 4.214, 10374.091, 414.770, 52790.449 24/04/15,00:33:30,17,09,1, 11.9,1,1, 4.214, 10374.092, 414.794, 52790.382 24/04/15,00:33:30,18,09,1, 11.9,1,1, 4.214, 10374.082, 414.779, 52790.373 24/04/15,00:33:30,19,09,1, 11.9,1,1, 4.214, 10374.099, 414.779, 52790.417 24/04/15,00:33:31,00,08,1, 11.9,1,1, 4.214, 10374.094, 414.779, 52790.417 24/04/15,00:33:31,01,08,1, 11.9,1,1, 4.214, 10374.073, 414.736, 52790.328 24/04/15,00:33:31,02,08,1, 11.9,1,1, 4.214, 10374.048, 414.770, 52790.440 24/04/15,00:33:31,03,08,1, 11.9,1,1, 4.214, 10374.076, 414.776, 52790.389 24/04/15,00:33:31,04,08,1, 11.9,1,1, 4.214, 10374.077, 414.751, 52790.357 24/04/15,00:33:31,05,08,1, 11.9,1,1, 4.214, 10374.053, 414.784, 52790.380 24/04/15,00:33:31,06,08,1, 11.9,1,1, 4.214, 10374.042, 414.758, 52790.351 24/04/15,00:33:31,07,08,1, 11.9,1,1, 4.214, 10374.077, 414.751, 52790.353 24/04/15,00:33:31,08,08,1, 11.9,1,1, 4.214, 10374.048, 414.755, 52790.395 24/04/15,00:33:31,09,08,1, 11.9,1,1, 4.214, 10374.067, 414.774, 52790.304 24/04/15,00:33:31,10,08,1, 11.9,1,1, 4.214, 10374.046, 414.754, 52790.314 24/04/15,00:33:31,11,08,1, 11.9,1,1, 4.214, 10374.068, 414.754, 52790.326 24/04/15,00:33:31,12,08,1, 11.9,1,1, 4.214, 10374.040, 414.770, 52790.352 24/04/15,00:33:31,13,08,1, 11.9,1,1, 4.214, 10374.033, 414.769, 52790.324 24/04/15,00:33:31,14,08,1, 11.9,1,1, 4.214, 10374.041, 414.783, 52790.344 24/04/15,00:33:31,15,08,1, 11.9,1,1, 4.214, 10374.037, 414.776, 52790.348 24/04/15,00:33:31,16,08,1, 11.9,1,1, 4.214, 10373.997, 414.773, 52790.346 24/04/15,00:33:31,17,08,1, 11.9,1,1, 4.214, 10374.035, 414.768, 52790.320 24/04/15,00:33:31,18,08,1, 11.9,1,1, 4.214, 10374.014, 414.782, 52790.299 24/04/15,00:33:31,19,08,1, 11.9,1,1, 4.214, 10374.009, 414.787, 52790.301 24/04/15,00:33:32,00,08,1, 11.9,1,1, 4.216, 10374.002, 414.787, 52790.301 24/04/15,00:33:32,01,08,1, 11.9,1,1, 4.216, 10373.998, 414.770, 52790.329 24/04/15,00:33:32,02,08,1, 11.9,1,1, 4.216, 10373.990, 414.768, 52790.326 24/04/15,00:33:32,03,08,1, 11.9,1,1, 4.216, 10373.976, 414.814, 52790.330 24/04/15,00:33:32,04,08,1, 11.9,1,1, 4.216, 10373.974, 414.794, 52790.304 24/04/15,00:33:32,05,08,1, 11.9,1,1, 4.216, 10373.985, 414.827, 52790.363 24/04/15,00:33:32,06,08,1, 11.9,1,1, 4.216, 10373.989, 414.830, 52790.361 24/04/15,00:33:32,07,08,1, 11.9,1,1, 4.216, 10373.975, 414.794, 52790.142 24/04/15,00:33:32,08,08,1, 11.9,1,1, 4.216, 10373.972, 414.812, 52790.235 24/04/15,00:33:32,09,08,1, 11.9,1,1, 4.216, 10373.957, 414.833, 52790.354 24/04/15,00:33:32,10,08,1, 11.9,1,1, 4.216, 10373.947, 414.832, 52790.342 24/04/15,00:33:32,11,08,1, 11.9,1,1, 4.216, 10373.953, 414.863, 52790.306 24/04/15,00:33:32,12,08,1, 11.9,1,1, 4.216, 10373.914, 414.861, 52790.338 24/04/15,00:33:32,13,08,1, 11.9,1,1, 4.216, 10373.932, 414.852, 52790.266 24/04/15,00:33:32,14,08,1, 11.9,1,1, 4.216, 10373.929, 414.894, 52790.267 24/04/15,00:33:32,15,08,1, 11.9,1,1, 4.216, 10373.914, 414.886, 52790.293 24/04/15,00:33:32,16,08,1, 11.9,1,1, 4.216, 10373.898, 414.898, 52790.373 24/04/15,00:33:32,17,08,1, 11.9,1,1, 4.216, 10373.923, 414.880, 52790.274 24/04/15,00:33:32,18,08,1, 11.9,1,1, 4.216, 10373.890, 414.919, 52790.386 24/04/15,00:33:32,19,08,1, 11.9,1,1, 4.216, 10373.901, 414.915, 52790.277 24/04/15,00:33:33,00,08,1, 11.9,1,1, 4.212, 10373.894, 414.915, 52790.277 24/04/15,00:33:33,01,08,1, 11.9,1,1, 4.212, 10373.887, 414.922, 52790.239 24/04/15,00:33:33,02,08,1, 11.9,1,1, 4.212, 10373.865, 414.963, 52790.353 24/04/15,00:33:33,03,08,1, 11.9,1,1, 4.212, 10373.856, 414.962, 52790.244 24/04/15,00:33:33,04,08,1, 11.9,1,1, 4.212, 10373.852, 414.975, 52790.251 24/04/15,00:33:33,05,08,1, 11.9,1,1, 4.212, 10373.833, 414.983, 52790.246 24/04/15,00:33:33,06,08,1, 11.9,1,1, 4.212, 10373.834, 415.004, 52790.276 24/04/15,00:33:33,07,08,1, 11.9,1,1, 4.212, 10373.816, 415.010, 52790.263 24/04/15,00:33:33,08,08,1, 11.9,1,1, 4.212, 10373.827, 415.014, 52790.274 24/04/15,00:33:33,09,08,1, 11.9,1,1, 4.212, 10373.815, 415.026, 52790.281 24/04/15,00:33:33,10,08,1, 11.9,1,1, 4.212, 10373.791, 415.024, 52790.380 24/04/15,00:33:33,11,08,1, 11.9,1,1, 4.212, 10373.777, 415.057, 52790.266 24/04/15,00:33:33,12,08,1, 11.9,1,1, 4.212, 10373.792, 415.057, 52790.319 24/04/15,00:33:33,13,08,1, 11.9,1,1, 4.212, 10373.758, 415.041, 52790.361 24/04/15,00:33:33,14,08,1, 11.9,1,1, 4.212, 10373.769, 415.069, 52790.297 24/04/15,00:33:33,15,08,1, 11.9,1,1, 4.212, 10373.767, 415.082, 52790.264 24/04/15,00:33:33,16,08,1, 11.9,1,1, 4.212, 10373.755, 415.107, 52790.323 24/04/15,00:33:33,17,08,1, 11.9,1,1, 4.212, 10373.740, 415.111, 52790.294 24/04/15,00:33:33,18,08,1, 11.9,1,1, 4.212, 10373.738, 415.137, 52790.293 24/04/15,00:33:33,19,08,1, 11.9,1,1, 4.212, 10373.729, 415.120, 52790.246 24/04/15,00:33:34,00,09,1, 11.9,1,1, 4.211, 10373.727, 415.120, 52790.246 24/04/15,00:33:34,01,09,1, 11.9,1,1, 4.211, 10373.723, 415.134, 52790.250 24/04/15,00:33:34,02,09,1, 11.9,1,1, 4.211, 10373.708, 415.177, 52790.323 24/04/15,00:33:34,03,09,1, 11.9,1,1, 4.211, 10373.740, 415.174, 52790.280 24/04/15,00:33:34,04,09,1, 11.9,1,1, 4.211, 10373.688, 415.210, 52790.294 24/04/15,00:33:34,05,09,1, 11.9,1,1, 4.211, 10373.677, 415.219, 52790.292 24/04/15,00:33:34,06,09,1, 11.9,1,1, 4.211, 10373.694, 415.213, 52790.371 24/04/15,00:33:34,07,09,1, 11.9,1,1, 4.211, 10373.648, 415.223, 52790.270 24/04/15,00:33:34,08,09,1, 11.9,1,1, 4.211, 10373.666, 415.250, 52790.361 24/04/15,00:33:34,09,09,1, 11.9,1,1, 4.211, 10373.651, 415.239, 52790.316 24/04/15,00:33:34,10,09,1, 11.9,1,1, 4.211, 10373.688, 415.274, 52790.281 24/04/15,00:33:34,11,09,1, 11.9,1,1, 4.211, 10373.631, 415.263, 52790.316 24/04/15,00:33:34,12,09,1, 11.9,1,1, 4.211, 10373.654, 415.268, 52790.320 24/04/15,00:33:34,13,09,1, 11.9,1,1, 4.211, 10373.636, 415.275, 52790.321 24/04/15,00:33:34,14,09,1, 11.9,1,1, 4.211, 10373.624, 415.325, 52790.316 24/04/15,00:33:34,15,09,1, 11.9,1,1, 4.211, 10373.611, 415.301, 52790.294 24/04/15,00:33:34,16,09,1, 11.9,1,1, 4.211, 10373.611, 415.321, 52790.298 24/04/15,00:33:34,17,09,1, 11.9,1,1, 4.211, 10373.600, 415.331, 52790.308 24/04/15,00:33:34,18,09,1, 11.9,1,1, 4.211, 10373.571, 415.326, 52790.296 24/04/15,00:33:34,19,09,1, 11.9,1,1, 4.211, 10373.573, 415.339, 52790.295 24/04/15,00:33:35,00,08,1, 11.9,1,1, 4.211, 10373.569, 415.339, 52790.295 24/04/15,00:33:35,01,08,1, 11.9,1,1, 4.211, 10373.549, 415.332, 52790.306 24/04/15,00:33:35,02,08,1, 11.9,1,1, 4.211, 10373.556, 415.355, 52790.280 24/04/15,00:33:35,03,08,1, 11.9,1,1, 4.211, 10373.568, 415.342, 52790.300 24/04/15,00:33:35,04,08,1, 11.9,1,1, 4.211, 10373.563, 415.383, 52790.275 24/04/15,00:33:35,05,08,1, 11.9,1,1, 4.211, 10373.571, 415.391, 52790.299 24/04/15,00:33:35,06,08,1, 11.9,1,1, 4.211, 10373.571, 415.388, 52790.304 24/04/15,00:33:35,07,08,1, 11.9,1,1, 4.211, 10373.556, 415.386, 52790.295 24/04/15,00:33:35,08,08,1, 11.9,1,1, 4.211, 10373.544, 415.421, 52790.300 24/04/15,00:33:35,09,08,1, 11.9,1,1, 4.211, 10373.556, 415.396, 52790.292 24/04/15,00:33:35,10,08,1, 11.9,1,1, 4.211, 10373.526, 415.389, 52790.264 24/04/15,00:33:35,11,08,1, 11.9,1,1, 4.211, 10373.538, 415.421, 52790.276 24/04/15,00:33:35,12,08,1, 11.9,1,1, 4.211, 10373.546, 415.398, 52790.299 24/04/15,00:33:35,13,08,1, 11.9,1,1, 4.211, 10373.521, 415.433, 52790.280 24/04/15,00:33:35,14,08,1, 11.9,1,1, 4.211, 10373.520, 415.444, 52790.269 24/04/15,00:33:35,15,08,1, 11.9,1,1, 4.211, 10373.541, 415.451, 52790.297 24/04/15,00:33:35,16,08,1, 11.9,1,1, 4.211, 10373.511, 415.447, 52790.279 24/04/15,00:33:35,17,08,1, 11.9,1,1, 4.211, 10373.540, 415.455, 52790.289 24/04/15,00:33:35,18,08,1, 11.9,1,1, 4.211, 10373.523, 415.468, 52790.305 24/04/15,00:33:35,19,08,1, 11.9,1,1, 4.211, 10373.517, 415.459, 52790.269 24/04/15,00:33:36,00,09,1, 11.8,1,1, 4.215, 10373.510, 415.459, 52790.269 24/04/15,00:33:36,01,09,1, 11.8,1,1, 4.215, 10373.501, 415.485, 52790.249 24/04/15,00:33:36,02,09,1, 11.8,1,1, 4.215, 10373.498, 415.458, 52790.278 24/04/15,00:33:36,03,09,1, 11.8,1,1, 4.215, 10373.520, 415.469, 52790.325 24/04/15,00:33:36,04,09,1, 11.8,1,1, 4.215, 10373.503, 415.481, 52790.273 24/04/15,00:33:36,05,09,1, 11.8,1,1, 4.215, 10373.514, 415.480, 52790.246 24/04/15,00:33:36,06,09,1, 11.8,1,1, 4.215, 10373.504, 415.462, 52790.253 24/04/15,00:33:36,07,09,1, 11.8,1,1, 4.215, 10373.493, 415.468, 52790.265 24/04/15,00:33:36,08,09,1, 11.8,1,1, 4.215, 10373.509, 415.469, 52790.259 24/04/15,00:33:36,09,09,1, 11.8,1,1, 4.215, 10373.515, 415.466, 52790.233 24/04/15,00:33:36,10,09,1, 11.8,1,1, 4.215, 10373.499, 415.477, 52790.268 24/04/15,00:33:36,11,09,1, 11.8,1,1, 4.215, 10373.517, 415.477, 52790.278 24/04/15,00:33:36,12,09,1, 11.8,1,1, 4.215, 10373.508, 415.460, 52790.193 24/04/15,00:33:36,13,09,1, 11.8,1,1, 4.215, 10373.508, 415.471, 52790.229 24/04/15,00:33:36,14,09,1, 11.8,1,1, 4.215, 10373.521, 415.470, 52790.242 24/04/15,00:33:36,15,09,1, 11.8,1,1, 4.215, 10373.532, 415.475, 52790.243 24/04/15,00:33:36,16,09,1, 11.8,1,1, 4.215, 10373.516, 415.459, 52790.211 24/04/15,00:33:36,17,09,1, 11.8,1,1, 4.215, 10373.545, 415.445, 52790.224 24/04/15,00:33:36,18,09,1, 11.8,1,1, 4.215, 10373.532, 415.450, 52790.218 24/04/15,00:33:36,19,09,1, 11.8,1,1, 4.215, 10373.522, 415.446, 52790.197 24/04/15,00:33:37,00,09,1, 11.9,1,1, 4.212, 10373.518, 415.446, 52790.197 24/04/15,00:33:37,01,09,1, 11.9,1,1, 4.212, 10373.522, 415.451, 52790.202 24/04/15,00:33:37,02,09,1, 11.9,1,1, 4.212, 10373.533, 415.457, 52790.187 24/04/15,00:33:37,03,09,1, 11.9,1,1, 4.212, 10373.563, 415.433, 52790.164 24/04/15,00:33:37,04,09,1, 11.9,1,1, 4.212, 10373.506, 415.425, 52790.177 24/04/15,00:33:37,05,09,1, 11.9,1,1, 4.212, 10373.533, 415.423, 52790.175 24/04/15,00:33:37,06,09,1, 11.9,1,1, 4.212, 10373.530, 415.420, 52790.153 24/04/15,00:33:37,07,09,1, 11.9,1,1, 4.212, 10373.519, 415.428, 52790.157 24/04/15,00:33:37,08,09,1, 11.9,1,1, 4.212, 10373.528, 415.417, 52790.154 24/04/15,00:33:37,09,09,1, 11.9,1,1, 4.212, 10373.531, 415.415, 52790.156 24/04/15,00:33:37,10,09,1, 11.9,1,1, 4.212, 10373.530, 415.401, 52790.148 24/04/15,00:33:37,11,09,1, 11.9,1,1, 4.212, 10373.537, 415.404, 52790.151 24/04/15,00:33:37,12,09,1, 11.9,1,1, 4.212, 10373.549, 415.398, 52790.157 24/04/15,00:33:37,13,09,1, 11.9,1,1, 4.212, 10373.547, 415.405, 52790.152 24/04/15,00:33:37,14,09,1, 11.9,1,1, 4.212, 10373.546, 415.386, 52790.197 24/04/15,00:33:37,15,09,1, 11.9,1,1, 4.212, 10373.574, 415.373, 52790.159 24/04/15,00:33:37,16,09,1, 11.9,1,1, 4.212, 10373.556, 415.381, 52790.154 24/04/15,00:33:37,17,09,1, 11.9,1,1, 4.212, 10373.566, 415.376, 52790.118 24/04/15,00:33:37,18,09,1, 11.9,1,1, 4.212, 10373.543, 415.356, 52790.141 24/04/15,00:33:37,19,09,1, 11.9,1,1, 4.212, 10373.563, 415.375, 52790.122 24/04/15,00:33:38,00,08,1, 11.9,1,1, 4.212, 10373.560, 415.375, 52790.122 24/04/15,00:33:38,01,08,1, 11.9,1,1, 4.212, 10373.574, 415.334, 52789.993 24/04/15,00:33:38,02,08,1, 11.9,1,1, 4.212, 10373.576, 415.322, 52790.052 24/04/15,00:33:38,03,08,1, 11.9,1,1, 4.212, 10373.568, 415.330, 52790.072 24/04/15,00:33:38,04,08,1, 11.9,1,1, 4.212, 10373.591, 415.339, 52790.113 24/04/15,00:33:38,05,08,1, 11.9,1,1, 4.212, 10373.578, 415.292, 52790.065 24/04/15,00:33:38,06,08,1, 11.9,1,1, 4.212, 10373.574, 415.291, 52790.037 24/04/15,00:33:38,07,08,1, 11.9,1,1, 4.212, 10373.589, 415.305, 52790.061 24/04/15,00:33:38,08,08,1, 11.9,1,1, 4.212, 10373.586, 415.302, 52790.089 24/04/15,00:33:38,09,08,1, 11.9,1,1, 4.212, 10373.595, 415.289, 52790.092 24/04/15,00:33:38,10,08,1, 11.9,1,1, 4.212, 10373.583, 415.274, 52790.070 24/04/15,00:33:38,11,08,1, 11.9,1,1, 4.212, 10373.573, 415.273, 52790.048 24/04/15,00:33:38,12,08,1, 11.9,1,1, 4.212, 10373.579, 415.265, 52790.045 24/04/15,00:33:38,13,08,1, 11.9,1,1, 4.212, 10373.603, 415.249, 52790.062 24/04/15,00:33:38,14,08,1, 11.9,1,1, 4.212, 10373.603, 415.249, 52790.055 24/04/15,00:33:38,15,08,1, 11.9,1,1, 4.212, 10373.588, 415.240, 52790.043 24/04/15,00:33:38,16,08,1, 11.9,1,1, 4.212, 10373.599, 415.223, 52790.012 24/04/15,00:33:38,17,08,1, 11.9,1,1, 4.212, 10373.593, 415.212, 52790.021 24/04/15,00:33:38,18,08,1, 11.9,1,1, 4.212, 10373.612, 415.232, 52790.049 24/04/15,00:33:38,19,08,1, 11.9,1,1, 4.212, 10373.596, 415.196, 52790.006 24/04/15,00:33:39,00,09,1, 11.9,1,1, 4.213, 10373.594, 415.196, 52790.006 24/04/15,00:33:39,01,09,1, 11.9,1,1, 4.213, 10373.587, 415.212, 52790.011 24/04/15,00:33:39,02,09,1, 11.9,1,1, 4.213, 10373.590, 415.173, 52790.081 24/04/15,00:33:39,03,09,1, 11.9,1,1, 4.213, 10373.599, 415.174, 52790.060 24/04/15,00:33:39,04,09,1, 11.9,1,1, 4.213, 10373.614, 415.174, 52790.034 24/04/15,00:33:39,05,09,1, 11.9,1,1, 4.213, 10373.591, 415.164, 52790.058 24/04/15,00:33:39,06,09,1, 11.9,1,1, 4.213, 10373.610, 415.150, 52790.032 24/04/15,00:33:39,07,09,1, 11.9,1,1, 4.213, 10373.579, 415.133, 52790.015 24/04/15,00:33:39,08,09,1, 11.9,1,1, 4.213, 10373.590, 415.119, 52789.912 24/04/15,00:33:39,09,09,1, 11.9,1,1, 4.213, 10373.576, 415.099, 52789.891 24/04/15,00:33:39,10,09,1, 11.9,1,1, 4.213, 10373.597, 415.086, 52789.999 24/04/15,00:33:39,11,09,1, 11.9,1,1, 4.213, 10373.583, 415.104, 52789.974 24/04/15,00:33:39,12,09,1, 11.9,1,1, 4.213, 10373.592, 415.101, 52789.960 24/04/15,00:33:39,13,09,1, 11.9,1,1, 4.213, 10373.605, 415.084, 52789.967 24/04/15,00:33:39,14,09,1, 11.9,1,1, 4.213, 10373.589, 415.068, 52789.920 24/04/15,00:33:39,15,09,1, 11.9,1,1, 4.213, 10373.583, 415.059, 52789.942 24/04/15,00:33:39,16,09,1, 11.9,1,1, 4.213, 10373.569, 415.055, 52789.931 24/04/15,00:33:39,17,09,1, 11.9,1,1, 4.213, 10373.579, 415.043, 52789.915 24/04/15,00:33:39,18,09,1, 11.9,1,1, 4.213, 10373.570, 415.026, 52789.951 24/04/15,00:33:39,19,09,1, 11.9,1,1, 4.213, 10373.579, 415.043, 52789.953 24/04/15,00:33:40,00,09,1, 11.9,1,1, 4.212, 10373.577, 415.043, 52789.953 24/04/15,00:33:40,01,09,1, 11.9,1,1, 4.212, 10373.581, 415.005, 52789.910 24/04/15,00:33:40,02,09,1, 11.9,1,1, 4.212, 10373.587, 415.005, 52789.963 24/04/15,00:33:40,03,09,1, 11.9,1,1, 4.212, 10373.566, 414.992, 52789.928 24/04/15,00:33:40,04,09,1, 11.9,1,1, 4.212, 10373.577, 415.006, 52789.948 24/04/15,00:33:40,05,09,1, 11.9,1,1, 4.212, 10373.558, 414.993, 52789.905 24/04/15,00:33:40,06,09,1, 11.9,1,1, 4.212, 10373.569, 414.980, 52789.909 24/04/15,00:33:40,07,09,1, 11.9,1,1, 4.212, 10373.576, 414.979, 52789.942 24/04/15,00:33:40,08,09,1, 11.9,1,1, 4.212, 10373.575, 414.967, 52789.924 24/04/15,00:33:40,09,09,1, 11.9,1,1, 4.212, 10373.581, 414.962, 52789.901 24/04/15,00:33:40,10,09,1, 11.9,1,1, 4.212, 10373.572, 414.939, 52789.925 24/04/15,00:33:40,11,09,1, 11.9,1,1, 4.212, 10373.570, 414.943, 52789.906 24/04/15,00:33:40,12,09,1, 11.9,1,1, 4.212, 10373.574, 414.956, 52789.911 24/04/15,00:33:40,13,09,1, 11.9,1,1, 4.212, 10373.584, 414.925, 52789.917 24/04/15,00:33:40,14,09,1, 11.9,1,1, 4.212, 10373.561, 414.936, 52789.895 24/04/15,00:33:40,15,09,1, 11.9,1,1, 4.212, 10373.566, 414.923, 52789.885 24/04/15,00:33:40,16,09,1, 11.9,1,1, 4.212, 10373.571, 414.908, 52789.906 24/04/15,00:33:40,17,09,1, 11.9,1,1, 4.212, 10373.560, 414.880, 52789.879 24/04/15,00:33:40,18,09,1, 11.9,1,1, 4.212, 10373.562, 414.898, 52789.899 24/04/15,00:33:40,19,09,1, 11.9,1,1, 4.212, 10373.565, 414.878, 52789.999 24/04/15,00:33:41,00,09,1, 11.9,1,1, 4.212, 10373.560, 414.878, 52789.999 24/04/15,00:33:41,01,09,1, 11.9,1,1, 4.212, 10373.586, 414.872, 52789.856 24/04/15,00:33:41,02,09,1, 11.9,1,1, 4.212, 10373.557, 414.886, 52789.941 24/04/15,00:33:41,03,09,1, 11.9,1,1, 4.212, 10373.562, 414.861, 52789.946 24/04/15,00:33:41,04,09,1, 11.9,1,1, 4.212, 10373.556, 414.855, 52789.940 24/04/15,00:33:41,05,09,1, 11.9,1,1, 4.212, 10373.564, 414.853, 52789.921 24/04/15,00:33:41,06,09,1, 11.9,1,1, 4.212, 10373.571, 414.853, 52789.936 24/04/15,00:33:41,07,09,1, 11.9,1,1, 4.212, 10373.572, 414.809, 52789.832 24/04/15,00:33:41,08,09,1, 11.9,1,1, 4.212, 10373.592, 414.798, 52789.654 24/04/15,00:33:41,09,09,1, 11.9,1,1, 4.212, 10373.561, 414.797, 52789.750 24/04/15,00:33:41,10,09,1, 11.9,1,1, 4.212, 10373.531, 414.796, 52789.858 24/04/15,00:33:41,11,09,1, 11.9,1,1, 4.212, 10373.547, 414.782, 52789.900 24/04/15,00:33:41,12,09,1, 11.9,1,1, 4.212, 10373.536, 414.786, 52789.784 24/04/15,00:33:41,13,09,1, 11.9,1,1, 4.212, 10373.533, 414.766, 52789.900 24/04/15,00:33:41,14,09,1, 11.9,1,1, 4.212, 10373.564, 414.731, 52789.855 24/04/15,00:33:41,15,09,1, 11.9,1,1, 4.212, 10373.534, 414.748, 52789.890 24/04/15,00:33:41,16,09,1, 11.9,1,1, 4.212, 10373.550, 414.732, 52789.838 24/04/15,00:33:41,17,09,1, 11.9,1,1, 4.212, 10373.539, 414.747, 52789.855 24/04/15,00:33:41,18,09,1, 11.9,1,1, 4.212, 10373.565, 414.703, 52789.848 24/04/15,00:33:41,19,09,1, 11.9,1,1, 4.212, 10373.538, 414.698, 52789.840 24/04/15,00:33:42,00,09,1, 11.9,1,1, 4.209, 10373.535, 414.698, 52789.840 24/04/15,00:33:42,01,09,1, 11.9,1,1, 4.209, 10373.540, 414.670, 52789.883 24/04/15,00:33:42,02,09,1, 11.9,1,1, 4.209, 10373.544, 414.659, 52789.804 24/04/15,00:33:42,03,09,1, 11.9,1,1, 4.209, 10373.541, 414.627, 52789.822 24/04/15,00:33:42,04,09,1, 11.9,1,1, 4.209, 10373.517, 414.643, 52789.818 24/04/15,00:33:42,05,09,1, 11.9,1,1, 4.209, 10373.505, 414.610, 52789.836 24/04/15,00:33:42,06,09,1, 11.9,1,1, 4.209, 10373.517, 414.629, 52789.829 24/04/15,00:33:42,07,09,1, 11.9,1,1, 4.209, 10373.520, 414.592, 52789.814 24/04/15,00:33:42,08,09,1, 11.9,1,1, 4.209, 10373.543, 414.608, 52789.827 24/04/15,00:33:42,09,09,1, 11.9,1,1, 4.209, 10373.513, 414.600, 52789.847 24/04/15,00:33:42,10,09,1, 11.9,1,1, 4.209, 10373.525, 414.590, 52789.830 24/04/15,00:33:42,11,09,1, 11.9,1,1, 4.209, 10373.508, 414.579, 52789.831 24/04/15,00:33:42,12,09,1, 11.9,1,1, 4.209, 10373.523, 414.548, 52789.792 24/04/15,00:33:42,13,09,1, 11.9,1,1, 4.209, 10373.505, 414.557, 52789.816 24/04/15,00:33:42,14,09,1, 11.9,1,1, 4.209, 10373.514, 414.552, 52789.823 24/04/15,00:33:42,15,09,1, 11.9,1,1, 4.209, 10373.508, 414.532, 52789.792 24/04/15,00:33:42,16,09,1, 11.9,1,1, 4.209, 10373.510, 414.533, 52789.784 24/04/15,00:33:42,17,09,1, 11.9,1,1, 4.209, 10373.497, 414.504, 52789.780 24/04/15,00:33:42,18,09,1, 11.9,1,1, 4.209, 10373.503, 414.496, 52789.789 24/04/15,00:33:42,19,09,1, 11.9,1,1, 4.209, 10373.502, 414.540, 52789.797 24/04/15,00:33:43,00,09,1, 11.9,1,1, 4.211, 10373.502, 414.540, 52789.797 24/04/15,00:33:43,01,09,1, 11.9,1,1, 4.211, 10373.489, 414.487, 52789.785 24/04/15,00:33:43,02,09,1, 11.9,1,1, 4.211, 10373.474, 414.459, 52789.768 24/04/15,00:33:43,03,09,1, 11.9,1,1, 4.211, 10373.468, 414.466, 52789.775 24/04/15,00:33:43,04,09,1, 11.9,1,1, 4.211, 10373.470, 414.480, 52789.764 24/04/15,00:33:43,05,09,1, 11.9,1,1, 4.211, 10373.462, 414.465, 52789.716 24/04/15,00:33:43,06,09,1, 11.9,1,1, 4.211, 10373.453, 414.457, 52789.792 24/04/15,00:33:43,07,09,1, 11.9,1,1, 4.211, 10373.455, 414.425, 52789.797 24/04/15,00:33:43,08,09,1, 11.9,1,1, 4.211, 10373.466, 414.447, 52789.770 24/04/15,00:33:43,09,09,1, 11.9,1,1, 4.211, 10373.466, 414.434, 52789.755 24/04/15,00:33:43,10,09,1, 11.9,1,1, 4.211, 10373.451, 414.412, 52789.761 24/04/15,00:33:43,11,09,1, 11.9,1,1, 4.211, 10373.424, 414.423, 52789.765 24/04/15,00:33:43,12,09,1, 11.9,1,1, 4.211, 10373.459, 414.411, 52789.725 24/04/15,00:33:43,13,09,1, 11.9,1,1, 4.211, 10373.436, 414.400, 52789.757 24/04/15,00:33:43,14,09,1, 11.9,1,1, 4.211, 10373.435, 414.426, 52789.741 24/04/15,00:33:43,15,09,1, 11.9,1,1, 4.211, 10373.411, 414.403, 52789.707 24/04/15,00:33:43,16,09,1, 11.9,1,1, 4.211, 10373.442, 414.400, 52789.757 24/04/15,00:33:43,17,09,1, 11.9,1,1, 4.211, 10373.406, 414.401, 52789.784 24/04/15,00:33:43,18,09,1, 11.9,1,1, 4.211, 10373.409, 414.388, 52789.751 24/04/15,00:33:43,19,09,1, 11.9,1,1, 4.211, 10373.415, 414.382, 52789.754 24/04/15,00:33:44,00,09,1, 11.8,1,1, 4.210, 10373.410, 414.382, 52789.754 24/04/15,00:33:44,01,09,1, 11.8,1,1, 4.210, 10373.414, 414.367, 52789.787 24/04/15,00:33:44,02,09,1, 11.8,1,1, 4.210, 10373.409, 414.348, 52789.760 24/04/15,00:33:44,03,09,1, 11.8,1,1, 4.210, 10373.410, 414.357, 52789.776 24/04/15,00:33:44,04,09,1, 11.8,1,1, 4.210, 10373.402, 414.339, 52789.770 24/04/15,00:33:44,05,09,1, 11.8,1,1, 4.210, 10373.401, 414.359, 52789.750 24/04/15,00:33:44,06,09,1, 11.8,1,1, 4.210, 10373.398, 414.355, 52789.784 24/04/15,00:33:44,07,09,1, 11.8,1,1, 4.210, 10373.416, 414.326, 52789.758 24/04/15,00:33:44,08,09,1, 11.8,1,1, 4.210, 10373.399, 414.352, 52789.732 24/04/15,00:33:44,09,09,1, 11.8,1,1, 4.210, 10373.403, 414.364, 52789.753 24/04/15,00:33:44,10,09,1, 11.8,1,1, 4.210, 10373.369, 414.314, 52789.776 24/04/15,00:33:44,11,09,1, 11.8,1,1, 4.210, 10373.396, 414.303, 52789.724 24/04/15,00:33:44,12,09,1, 11.8,1,1, 4.210, 10373.398, 414.299, 52789.809 24/04/15,00:33:44,13,09,1, 11.8,1,1, 4.210, 10373.392, 414.329, 52789.802 24/04/15,00:33:44,14,09,1, 11.8,1,1, 4.210, 10373.385, 414.320, 52789.793 24/04/15,00:33:44,15,09,1, 11.8,1,1, 4.210, 10373.359, 414.320, 52789.764 24/04/15,00:33:44,16,09,1, 11.8,1,1, 4.210, 10373.381, 414.303, 52789.760 24/04/15,00:33:44,17,09,1, 11.8,1,1, 4.210, 10373.390, 414.314, 52789.773 24/04/15,00:33:44,18,09,1, 11.8,1,1, 4.210, 10373.363, 414.308, 52789.776 24/04/15,00:33:44,19,09,1, 11.8,1,1, 4.210, 10373.371, 414.302, 52789.784 24/04/15,00:33:45,00,09,1, 11.9,1,1, 4.212, 10373.368, 414.302, 52789.784 24/04/15,00:33:45,01,09,1, 11.9,1,1, 4.212, 10373.362, 414.266, 52789.768 24/04/15,00:33:45,02,09,1, 11.9,1,1, 4.212, 10373.356, 414.281, 52789.798 24/04/15,00:33:45,03,09,1, 11.9,1,1, 4.212, 10373.346, 414.262, 52789.805 24/04/15,00:33:45,04,09,1, 11.9,1,1, 4.212, 10373.339, 414.278, 52789.800 24/04/15,00:33:45,05,09,1, 11.9,1,1, 4.212, 10373.316, 414.282, 52789.808 24/04/15,00:33:45,06,09,1, 11.9,1,1, 4.212, 10373.321, 414.269, 52789.792 24/04/15,00:33:45,07,09,1, 11.9,1,1, 4.212, 10373.327, 414.265, 52789.829 24/04/15,00:33:45,08,09,1, 11.9,1,1, 4.212, 10373.322, 414.271, 52789.770 24/04/15,00:33:45,09,09,1, 11.9,1,1, 4.212, 10373.317, 414.285, 52789.836 24/04/15,00:33:45,10,09,1, 11.9,1,1, 4.212, 10373.302, 414.283, 52789.816 24/04/15,00:33:45,11,09,1, 11.9,1,1, 4.212, 10373.312, 414.277, 52789.800 24/04/15,00:33:45,12,09,1, 11.9,1,1, 4.212, 10373.283, 414.286, 52789.793 24/04/15,00:33:45,13,09,1, 11.9,1,1, 4.212, 10373.301, 414.302, 52789.807 24/04/15,00:33:45,14,09,1, 11.9,1,1, 4.212, 10373.268, 414.294, 52789.827 24/04/15,00:33:45,15,09,1, 11.9,1,1, 4.212, 10373.290, 414.298, 52789.816 24/04/15,00:33:45,16,09,1, 11.9,1,1, 4.212, 10373.250, 414.300, 52789.855 24/04/15,00:33:45,17,09,1, 11.9,1,1, 4.212, 10373.267, 414.296, 52789.865 24/04/15,00:33:45,18,09,1, 11.9,1,1, 4.212, 10373.269, 414.304, 52789.866 24/04/15,00:33:45,19,09,1, 11.9,1,1, 4.212, 10373.243, 414.316, 52789.852 24/04/15,00:33:46,00,09,1, 11.9,1,1, 4.211, 10373.243, 414.316, 52789.852 24/04/15,00:33:46,01,09,1, 11.9,1,1, 4.211, 10373.246, 414.342, 52789.879 24/04/15,00:33:46,02,09,1, 11.9,1,1, 4.211, 10373.252, 414.342, 52789.881 24/04/15,00:33:46,03,09,1, 11.9,1,1, 4.211, 10373.197, 414.374, 52789.844 24/04/15,00:33:46,04,09,1, 11.9,1,1, 4.211, 10373.214, 414.369, 52789.901 24/04/15,00:33:46,05,09,1, 11.9,1,1, 4.211, 10373.206, 414.389, 52789.897 24/04/15,00:33:46,06,09,1, 11.9,1,1, 4.211, 10373.201, 414.395, 52789.857 24/04/15,00:33:46,07,09,1, 11.9,1,1, 4.211, 10373.206, 414.366, 52789.876 24/04/15,00:33:46,08,09,1, 11.9,1,1, 4.211, 10373.184, 414.389, 52789.878 24/04/15,00:33:46,09,09,1, 11.9,1,1, 4.211, 10373.154, 414.414, 52789.949 24/04/15,00:33:46,10,09,1, 11.9,1,1, 4.211, 10373.169, 414.398, 52789.980 24/04/15,00:33:46,11,09,1, 11.9,1,1, 4.211, 10373.174, 414.409, 52789.959 24/04/15,00:33:46,12,09,1, 11.9,1,1, 4.211, 10373.178, 414.422, 52789.888 24/04/15,00:33:46,13,09,1, 11.9,1,1, 4.211, 10373.176, 414.444, 52789.948 24/04/15,00:33:46,14,09,1, 11.9,1,1, 4.211, 10373.144, 414.456, 52790.062 24/04/15,00:33:46,15,09,1, 11.9,1,1, 4.211, 10373.169, 414.456, 52789.880 24/04/15,00:33:46,16,09,1, 11.9,1,1, 4.211, 10373.165, 414.468, 52790.108 24/04/15,00:33:46,17,09,1, 11.9,1,1, 4.211, 10373.123, 414.482, 52789.835 24/04/15,00:33:46,18,09,1, 11.9,1,1, 4.211, 10373.087, 414.487, 52789.934 24/04/15,00:33:46,19,09,1, 11.9,1,1, 4.211, 10373.084, 414.475, 52789.941 24/04/15,00:33:47,00,08,1, 11.9,1,1, 4.210, 10373.076, 414.475, 52789.941 24/04/15,00:33:47,01,08,1, 11.9,1,1, 4.210, 10373.079, 414.529, 52789.955 24/04/15,00:33:47,02,08,1, 11.9,1,1, 4.210, 10373.050, 414.537, 52789.981 24/04/15,00:33:47,03,08,1, 11.9,1,1, 4.210, 10373.058, 414.536, 52789.962 24/04/15,00:33:47,04,08,1, 11.9,1,1, 4.210, 10373.040, 414.533, 52789.997 24/04/15,00:33:47,05,08,1, 11.9,1,1, 4.210, 10373.011, 414.556, 52789.963 24/04/15,00:33:47,06,08,1, 11.9,1,1, 4.210, 10373.063, 414.563, 52789.977 24/04/15,00:33:47,07,08,1, 11.9,1,1, 4.210, 10373.046, 414.590, 52790.016 24/04/15,00:33:47,08,08,1, 11.9,1,1, 4.210, 10373.082, 414.585, 52790.003 24/04/15,00:33:47,09,08,1, 11.9,1,1, 4.210, 10373.045, 414.615, 52790.017 24/04/15,00:33:47,10,08,1, 11.9,1,1, 4.210, 10373.056, 414.625, 52790.011 24/04/15,00:33:47,11,08,1, 11.9,1,1, 4.210, 10373.052, 414.636, 52790.008 24/04/15,00:33:47,12,08,1, 11.9,1,1, 4.210, 10373.023, 414.665, 52789.993 24/04/15,00:33:47,13,08,1, 11.9,1,1, 4.210, 10373.040, 414.661, 52789.997 24/04/15,00:33:47,14,08,1, 11.9,1,1, 4.210, 10373.033, 414.657, 52790.042 24/04/15,00:33:47,15,08,1, 11.9,1,1, 4.210, 10373.041, 414.670, 52790.059 24/04/15,00:33:47,16,08,1, 11.9,1,1, 4.210, 10373.025, 414.672, 52790.051 24/04/15,00:33:47,17,08,1, 11.9,1,1, 4.210, 10373.002, 414.701, 52790.037 24/04/15,00:33:47,18,08,1, 11.9,1,1, 4.210, 10373.005, 414.722, 52790.062 24/04/15,00:33:47,19,08,1, 11.9,1,1, 4.210, 10372.989, 414.727, 52790.025 24/04/15,00:33:48,00,09,1, 11.9,1,1, 4.209, 10372.984, 414.727, 52790.025 24/04/15,00:33:48,01,09,1, 11.9,1,1, 4.209, 10372.968, 414.747, 52790.035 24/04/15,00:33:48,02,09,1, 11.9,1,1, 4.209, 10372.959, 414.756, 52790.083 24/04/15,00:33:48,03,09,1, 11.9,1,1, 4.209, 10372.979, 414.771, 52790.055 24/04/15,00:33:48,04,09,1, 11.9,1,1, 4.209, 10372.978, 414.787, 52790.075 24/04/15,00:33:48,05,09,1, 11.9,1,1, 4.209, 10372.957, 414.797, 52790.081 24/04/15,00:33:48,06,09,1, 11.9,1,1, 4.209, 10372.964, 414.809, 52790.013 24/04/15,00:33:48,07,09,1, 11.9,1,1, 4.209, 10372.959, 414.796, 52790.077 24/04/15,00:33:48,08,09,1, 11.9,1,1, 4.209, 10372.955, 414.841, 52790.082 24/04/15,00:33:48,09,09,1, 11.9,1,1, 4.209, 10372.959, 414.853, 52789.989 24/04/15,00:33:48,10,09,1, 11.9,1,1, 4.209, 10372.952, 414.876, 52790.028 24/04/15,00:33:48,11,09,1, 11.9,1,1, 4.209, 10372.952, 414.861, 52790.033 24/04/15,00:33:48,12,09,1, 11.9,1,1, 4.209, 10372.952, 414.877, 52790.110 24/04/15,00:33:48,13,09,1, 11.9,1,1, 4.209, 10372.948, 414.891, 52790.079 24/04/15,00:33:48,14,09,1, 11.9,1,1, 4.209, 10372.922, 414.919, 52790.070 24/04/15,00:33:48,15,09,1, 11.9,1,1, 4.209, 10372.920, 414.914, 52790.031 24/04/15,00:33:48,16,09,1, 11.9,1,1, 4.209, 10372.932, 414.920, 52789.984 24/04/15,00:33:48,17,09,1, 11.9,1,1, 4.209, 10372.913, 414.930, 52790.076 24/04/15,00:33:48,18,09,1, 11.9,1,1, 4.209, 10372.916, 414.935, 52790.098 24/04/15,00:33:48,19,09,1, 11.9,1,1, 4.209, 10372.911, 414.956, 52790.015 24/04/15,00:33:49,00,09,1, 11.9,1,1, 4.213, 10372.909, 414.956, 52790.015 24/04/15,00:33:49,01,09,1, 11.9,1,1, 4.213, 10372.911, 414.962, 52790.091 24/04/15,00:33:49,02,09,1, 11.9,1,1, 4.213, 10372.903, 414.971, 52790.045 24/04/15,00:33:49,03,09,1, 11.9,1,1, 4.213, 10372.901, 414.988, 52789.999 24/04/15,00:33:49,04,09,1, 11.9,1,1, 4.213, 10372.874, 414.981, 52789.984 24/04/15,00:33:49,05,09,1, 11.9,1,1, 4.213, 10372.901, 415.006, 52790.024 24/04/15,00:33:49,06,09,1, 11.9,1,1, 4.213, 10372.881, 415.000, 52790.026 24/04/15,00:33:49,07,09,1, 11.9,1,1, 4.213, 10372.860, 414.979, 52789.954 24/04/15,00:33:49,08,09,1, 11.9,1,1, 4.213, 10372.877, 415.002, 52790.095 24/04/15,00:33:49,09,09,1, 11.9,1,1, 4.213, 10372.851, 415.005, 52790.083 24/04/15,00:33:49,10,09,1, 11.9,1,1, 4.213, 10372.859, 415.026, 52790.041 24/04/15,00:33:49,11,09,1, 11.9,1,1, 4.213, 10372.875, 415.043, 52790.047 24/04/15,00:33:49,12,09,1, 11.9,1,1, 4.213, 10372.883, 415.059, 52790.024 24/04/15,00:33:49,13,09,1, 11.9,1,1, 4.213, 10372.850, 415.053, 52790.009 24/04/15,00:33:49,14,09,1, 11.9,1,1, 4.213, 10372.883, 415.067, 52790.009 24/04/15,00:33:49,15,09,1, 11.9,1,1, 4.213, 10372.853, 415.041, 52790.034 24/04/15,00:33:49,16,09,1, 11.9,1,1, 4.213, 10372.835, 415.051, 52790.012 24/04/15,00:33:49,17,09,1, 11.9,1,1, 4.213, 10372.836, 415.066, 52790.025 24/04/15,00:33:49,18,09,1, 11.9,1,1, 4.213, 10372.831, 415.090, 52790.040 24/04/15,00:33:49,19,09,1, 11.9,1,1, 4.213, 10372.837, 415.077, 52790.014 24/04/15,00:33:50,00,08,1, 11.9,1,1, 4.211, 10372.834, 415.077, 52790.014 24/04/15,00:33:50,01,08,1, 11.9,1,1, 4.211, 10372.830, 415.072, 52789.970 24/04/15,00:33:50,02,08,1, 11.9,1,1, 4.211, 10372.794, 415.071, 52789.986 24/04/15,00:33:50,03,08,1, 11.9,1,1, 4.211, 10372.822, 415.086, 52789.987 24/04/15,00:33:50,04,08,1, 11.9,1,1, 4.211, 10372.818, 415.082, 52789.969 24/04/15,00:33:50,05,08,1, 11.9,1,1, 4.211, 10372.826, 415.091, 52789.960 24/04/15,00:33:50,06,08,1, 11.9,1,1, 4.211, 10372.837, 415.102, 52789.986 24/04/15,00:33:50,07,08,1, 11.9,1,1, 4.211, 10372.820, 415.115, 52790.001 24/04/15,00:33:50,08,08,1, 11.9,1,1, 4.211, 10372.842, 415.135, 52789.986 24/04/15,00:33:50,09,08,1, 11.9,1,1, 4.211, 10372.823, 415.122, 52790.020 24/04/15,00:33:50,10,08,1, 11.9,1,1, 4.211, 10372.814, 415.129, 52789.953 24/04/15,00:33:50,11,08,1, 11.9,1,1, 4.211, 10372.821, 415.146, 52790.011 24/04/15,00:33:50,12,08,1, 11.9,1,1, 4.211, 10372.841, 415.148, 52789.996 24/04/15,00:33:50,13,08,1, 11.9,1,1, 4.211, 10372.817, 415.137, 52789.931 24/04/15,00:33:50,14,08,1, 11.9,1,1, 4.211, 10372.828, 415.144, 52790.036 24/04/15,00:33:50,15,08,1, 11.9,1,1, 4.211, 10372.834, 415.156, 52790.028 24/04/15,00:33:50,16,08,1, 11.9,1,1, 4.211, 10372.856, 415.156, 52789.939 24/04/15,00:33:50,17,08,1, 11.9,1,1, 4.211, 10372.828, 415.174, 52789.936 24/04/15,00:33:50,18,08,1, 11.9,1,1, 4.211, 10372.833, 415.174, 52789.986 24/04/15,00:33:50,19,08,1, 11.9,1,1, 4.211, 10372.846, 415.185, 52789.983 24/04/15,00:33:51,00,08,1, 11.9,1,1, 4.211, 10372.843, 415.185, 52789.983 24/04/15,00:33:51,01,08,1, 11.9,1,1, 4.211, 10372.828, 415.176, 52789.919 24/04/15,00:33:51,02,08,1, 11.9,1,1, 4.211, 10372.843, 415.189, 52789.926 24/04/15,00:33:51,03,08,1, 11.9,1,1, 4.211, 10372.811, 415.182, 52789.972 24/04/15,00:33:51,04,08,1, 11.9,1,1, 4.211, 10372.832, 415.185, 52790.004 24/04/15,00:33:51,05,08,1, 11.9,1,1, 4.211, 10372.840, 415.211, 52789.981 24/04/15,00:33:51,06,08,1, 11.9,1,1, 4.211, 10372.835, 415.202, 52789.942 24/04/15,00:33:51,07,08,1, 11.9,1,1, 4.211, 10372.826, 415.213, 52789.987 24/04/15,00:33:51,08,08,1, 11.9,1,1, 4.211, 10372.843, 415.224, 52789.944 24/04/15,00:33:51,09,08,1, 11.9,1,1, 4.211, 10372.851, 415.238, 52789.943 24/04/15,00:33:51,10,08,1, 11.9,1,1, 4.211, 10372.846, 415.223, 52789.975 24/04/15,00:33:51,11,08,1, 11.9,1,1, 4.211, 10372.844, 415.233, 52789.982 24/04/15,00:33:51,12,08,1, 11.9,1,1, 4.211, 10372.850, 415.232, 52789.976 24/04/15,00:33:51,13,08,1, 11.9,1,1, 4.211, 10372.842, 415.282, 52789.993 24/04/15,00:33:51,14,08,1, 11.9,1,1, 4.211, 10372.860, 415.251, 52789.936 24/04/15,00:33:51,15,08,1, 11.9,1,1, 4.211, 10372.847, 415.273, 52789.960 24/04/15,00:33:51,16,08,1, 11.9,1,1, 4.211, 10372.846, 415.267, 52789.918 24/04/15,00:33:51,17,08,1, 11.9,1,1, 4.211, 10372.892, 415.285, 52789.925 24/04/15,00:33:51,18,08,1, 11.9,1,1, 4.211, 10372.864, 415.281, 52790.019 24/04/15,00:33:51,19,08,1, 11.9,1,1, 4.211, 10372.876, 415.291, 52789.972 24/04/15,00:33:52,00,08,1, 11.9,1,1, 4.212, 10372.868, 415.291, 52789.972 24/04/15,00:33:52,01,08,1, 11.9,1,1, 4.212, 10372.915, 415.325, 52789.966 24/04/15,00:33:52,02,08,1, 11.9,1,1, 4.212, 10372.878, 415.313, 52789.950 24/04/15,00:33:52,03,08,1, 11.9,1,1, 4.212, 10372.881, 415.323, 52789.954 24/04/15,00:33:52,04,08,1, 11.9,1,1, 4.212, 10372.881, 415.313, 52789.973 24/04/15,00:33:52,05,08,1, 11.9,1,1, 4.212, 10372.896, 415.340, 52790.021 24/04/15,00:33:52,06,08,1, 11.9,1,1, 4.212, 10372.918, 415.336, 52789.920 24/04/15,00:33:52,07,08,1, 11.9,1,1, 4.212, 10372.919, 415.356, 52789.985 24/04/15,00:33:52,08,08,1, 11.9,1,1, 4.212, 10372.943, 415.361, 52790.027 24/04/15,00:33:52,09,08,1, 11.9,1,1, 4.212, 10372.907, 415.376, 52789.995 24/04/15,00:33:52,10,08,1, 11.9,1,1, 4.212, 10372.889, 415.353, 52789.853 24/04/15,00:33:52,11,08,1, 11.9,1,1, 4.212, 10372.947, 415.372, 52789.994 24/04/15,00:33:52,12,08,1, 11.9,1,1, 4.212, 10372.943, 415.391, 52789.983 24/04/15,00:33:52,13,08,1, 11.9,1,1, 4.212, 10372.962, 415.365, 52789.884 24/04/15,00:33:52,14,08,1, 11.9,1,1, 4.212, 10372.929, 415.400, 52789.956 24/04/15,00:33:52,15,08,1, 11.9,1,1, 4.212, 10372.931, 415.383, 52789.926 24/04/15,00:33:52,16,08,1, 11.9,1,1, 4.212, 10372.920, 415.381, 52789.953 24/04/15,00:33:52,17,08,1, 11.9,1,1, 4.212, 10372.922, 415.399, 52789.972 24/04/15,00:33:52,18,08,1, 11.9,1,1, 4.212, 10372.945, 415.408, 52789.909 24/04/15,00:33:52,19,08,1, 11.9,1,1, 4.212, 10372.967, 415.419, 52789.949 24/04/15,00:33:53,00,08,1, 11.8,1,1, 4.211, 10372.959, 415.419, 52789.949 24/04/15,00:33:53,01,08,1, 11.8,1,1, 4.211, 10372.945, 415.397, 52789.926 24/04/15,00:33:53,02,08,1, 11.8,1,1, 4.211, 10372.944, 415.417, 52789.898 24/04/15,00:33:53,03,08,1, 11.8,1,1, 4.211, 10372.945, 415.419, 52789.933 24/04/15,00:33:53,04,08,1, 11.8,1,1, 4.211, 10372.982, 415.422, 52789.883 24/04/15,00:33:53,05,08,1, 11.8,1,1, 4.211, 10372.960, 415.445, 52789.928 24/04/15,00:33:53,06,08,1, 11.8,1,1, 4.211, 10372.976, 415.428, 52789.974 24/04/15,00:33:53,07,08,1, 11.8,1,1, 4.211, 10372.975, 415.452, 52789.943 24/04/15,00:33:53,08,08,1, 11.8,1,1, 4.211, 10372.988, 415.413, 52789.797 24/04/15,00:33:53,09,08,1, 11.8,1,1, 4.211, 10372.969, 415.443, 52789.961 24/04/15,00:33:53,10,08,1, 11.8,1,1, 4.211, 10372.998, 415.440, 52789.942 24/04/15,00:33:53,11,08,1, 11.8,1,1, 4.211, 10372.985, 415.432, 52789.947 24/04/15,00:33:53,12,08,1, 11.8,1,1, 4.211, 10372.983, 415.454, 52789.937 24/04/15,00:33:53,13,08,1, 11.8,1,1, 4.211, 10373.000, 415.454, 52789.935 24/04/15,00:33:53,14,08,1, 11.8,1,1, 4.211, 10372.990, 415.479, 52789.940 24/04/15,00:33:53,15,08,1, 11.8,1,1, 4.211, 10372.977, 415.467, 52789.909 24/04/15,00:33:53,16,08,1, 11.8,1,1, 4.211, 10373.011, 415.461, 52789.929 24/04/15,00:33:53,17,08,1, 11.8,1,1, 4.211, 10373.006, 415.451, 52789.909 24/04/15,00:33:53,18,08,1, 11.8,1,1, 4.211, 10373.002, 415.465, 52789.912 24/04/15,00:33:53,19,08,1, 11.8,1,1, 4.211, 10373.019, 415.446, 52789.911 24/04/15,00:33:54,00,08,1, 11.9,1,1, 4.213, 10373.018, 415.446, 52789.911 24/04/15,00:33:54,01,08,1, 11.9,1,1, 4.213, 10372.995, 415.456, 52789.886 24/04/15,00:33:54,02,08,1, 11.9,1,1, 4.213, 10373.034, 415.460, 52789.915 24/04/15,00:33:54,03,08,1, 11.9,1,1, 4.213, 10373.035, 415.468, 52789.893 24/04/15,00:33:54,04,08,1, 11.9,1,1, 4.213, 10373.043, 415.469, 52789.883 24/04/15,00:33:54,05,08,1, 11.9,1,1, 4.213, 10373.036, 415.455, 52789.891 24/04/15,00:33:54,06,08,1, 11.9,1,1, 4.213, 10373.041, 415.458, 52789.864 24/04/15,00:33:54,07,08,1, 11.9,1,1, 4.213, 10373.049, 415.467, 52789.871 24/04/15,00:33:54,08,08,1, 11.9,1,1, 4.213, 10373.059, 415.476, 52789.837 24/04/15,00:33:54,09,08,1, 11.9,1,1, 4.213, 10373.052, 415.478, 52789.831 24/04/15,00:33:54,10,08,1, 11.9,1,1, 4.213, 10373.052, 415.457, 52789.903 24/04/15,00:33:54,11,08,1, 11.9,1,1, 4.213, 10373.052, 415.462, 52789.907 24/04/15,00:33:54,12,08,1, 11.9,1,1, 4.213, 10373.066, 415.454, 52789.854 24/04/15,00:33:54,13,08,1, 11.9,1,1, 4.213, 10373.054, 415.455, 52789.765 24/04/15,00:33:54,14,08,1, 11.9,1,1, 4.213, 10373.070, 415.449, 52789.732 24/04/15,00:33:54,15,08,1, 11.9,1,1, 4.213, 10373.096, 415.449, 52789.722 24/04/15,00:33:54,16,08,1, 11.9,1,1, 4.213, 10373.103, 415.434, 52789.737 24/04/15,00:33:54,17,08,1, 11.9,1,1, 4.213, 10373.086, 415.432, 52789.842 24/04/15,00:33:54,18,08,1, 11.9,1,1, 4.213, 10373.084, 415.434, 52789.708 24/04/15,00:33:54,19,08,1, 11.9,1,1, 4.213, 10373.082, 415.438, 52789.808 24/04/15,00:33:55,00,07,1, 11.8,1,1, 4.209, 10373.076, 415.438, 52789.808 24/04/15,00:33:55,01,07,1, 11.8,1,1, 4.209, 10373.095, 415.413, 52789.782 24/04/15,00:33:55,02,07,1, 11.8,1,1, 4.209, 10373.089, 415.419, 52789.779 24/04/15,00:33:55,03,07,1, 11.8,1,1, 4.209, 10373.070, 415.426, 52789.713 24/04/15,00:33:55,04,07,1, 11.8,1,1, 4.209, 10373.089, 415.432, 52789.812 24/04/15,00:33:55,05,07,1, 11.8,1,1, 4.209, 10373.132, 415.440, 52789.733 24/04/15,00:33:55,06,07,1, 11.8,1,1, 4.209, 10373.121, 415.413, 52789.786 24/04/15,00:33:55,07,07,1, 11.8,1,1, 4.209, 10373.095, 415.420, 52789.737 24/04/15,00:33:55,08,07,1, 11.8,1,1, 4.209, 10373.102, 415.403, 52789.761 24/04/15,00:33:55,09,07,1, 11.8,1,1, 4.209, 10373.094, 415.395, 52789.746 24/04/15,00:33:55,10,07,1, 11.8,1,1, 4.209, 10373.108, 415.402, 52789.751 24/04/15,00:33:55,11,07,1, 11.8,1,1, 4.209, 10373.086, 415.391, 52789.675 24/04/15,00:33:55,12,07,1, 11.8,1,1, 4.209, 10373.111, 415.393, 52789.729 24/04/15,00:33:55,13,07,1, 11.8,1,1, 4.209, 10373.095, 415.395, 52789.703 24/04/15,00:33:55,14,07,1, 11.8,1,1, 4.209, 10373.102, 415.396, 52789.655 24/04/15,00:33:55,15,07,1, 11.8,1,1, 4.209, 10373.104, 415.386, 52789.734 24/04/15,00:33:55,16,07,1, 11.8,1,1, 4.209, 10373.116, 415.369, 52789.704 24/04/15,00:33:55,17,07,1, 11.8,1,1, 4.209, 10373.136, 415.364, 52789.715 24/04/15,00:33:55,18,07,1, 11.8,1,1, 4.209, 10373.103, 415.367, 52789.734 24/04/15,00:33:55,19,07,1, 11.8,1,1, 4.209, 10373.116, 415.354, 52789.730 24/04/15,00:33:56,00,07,1, 11.9,1,1, 4.211, 10373.110, 415.354, 52789.730 24/04/15,00:33:56,01,07,1, 11.9,1,1, 4.211, 10373.142, 415.369, 52789.653 24/04/15,00:33:56,02,07,1, 11.9,1,1, 4.211, 10373.151, 415.357, 52789.660 24/04/15,00:33:56,03,07,1, 11.9,1,1, 4.211, 10373.109, 415.354, 52789.790 24/04/15,00:33:56,04,07,1, 11.9,1,1, 4.211, 10373.147, 415.370, 52789.591 24/04/15,00:33:56,05,07,1, 11.9,1,1, 4.211, 10373.150, 415.332, 52789.655 24/04/15,00:33:56,06,07,1, 11.9,1,1, 4.211, 10373.150, 415.328, 52789.653 24/04/15,00:33:56,07,07,1, 11.9,1,1, 4.211, 10373.117, 415.340, 52789.611 24/04/15,00:33:56,08,07,1, 11.9,1,1, 4.211, 10373.123, 415.324, 52789.692 24/04/15,00:33:56,09,07,1, 11.9,1,1, 4.211, 10373.149, 415.307, 52789.615 24/04/15,00:33:56,10,07,1, 11.9,1,1, 4.211, 10373.122, 415.331, 52789.637 24/04/15,00:33:56,11,07,1, 11.9,1,1, 4.211, 10373.121, 415.326, 52789.657 24/04/15,00:33:56,12,07,1, 11.9,1,1, 4.211, 10373.149, 415.325, 52789.633 24/04/15,00:33:56,13,07,1, 11.9,1,1, 4.211, 10373.134, 415.324, 52789.609 24/04/15,00:33:56,14,07,1, 11.9,1,1, 4.211, 10373.137, 415.307, 52789.566 24/04/15,00:33:56,15,07,1, 11.9,1,1, 4.211, 10373.146, 415.283, 52789.583 24/04/15,00:33:56,16,07,1, 11.9,1,1, 4.211, 10373.144, 415.274, 52789.592 24/04/15,00:33:56,17,07,1, 11.9,1,1, 4.211, 10373.133, 415.286, 52789.601 24/04/15,00:33:56,18,07,1, 11.9,1,1, 4.211, 10373.142, 415.267, 52789.575 24/04/15,00:33:56,19,07,1, 11.9,1,1, 4.211, 10373.140, 415.250, 52789.588 24/04/15,00:33:57,00,08,1, 11.9,1,1, 4.210, 10373.135, 415.250, 52789.588 24/04/15,00:33:57,01,08,1, 11.9,1,1, 4.210, 10373.130, 415.236, 52789.563 24/04/15,00:33:57,02,08,1, 11.9,1,1, 4.210, 10373.145, 415.232, 52789.569 24/04/15,00:33:57,03,08,1, 11.9,1,1, 4.210, 10373.123, 415.244, 52789.524 24/04/15,00:33:57,04,08,1, 11.9,1,1, 4.210, 10373.145, 415.215, 52789.522 24/04/15,00:33:57,05,08,1, 11.9,1,1, 4.210, 10373.133, 415.226, 52789.554 24/04/15,00:33:57,06,08,1, 11.9,1,1, 4.210, 10373.095, 415.218, 52789.639 24/04/15,00:33:57,07,08,1, 11.9,1,1, 4.210, 10373.127, 415.208, 52789.590 24/04/15,00:33:57,08,08,1, 11.9,1,1, 4.210, 10373.129, 415.198, 52789.613 24/04/15,00:33:57,09,08,1, 11.9,1,1, 4.210, 10373.097, 415.193, 52789.564 24/04/15,00:33:57,10,08,1, 11.9,1,1, 4.210, 10373.120, 415.164, 52789.564 24/04/15,00:33:57,11,08,1, 11.9,1,1, 4.210, 10373.108, 415.180, 52789.543 24/04/15,00:33:57,12,08,1, 11.9,1,1, 4.210, 10373.091, 415.165, 52789.551 24/04/15,00:33:57,13,08,1, 11.9,1,1, 4.210, 10373.098, 415.156, 52789.526 24/04/15,00:33:57,14,08,1, 11.9,1,1, 4.210, 10373.077, 415.170, 52789.567 24/04/15,00:33:57,15,08,1, 11.9,1,1, 4.210, 10373.098, 415.159, 52789.549 24/04/15,00:33:57,16,08,1, 11.9,1,1, 4.210, 10373.081, 415.144, 52789.665 24/04/15,00:33:57,17,08,1, 11.9,1,1, 4.210, 10373.086, 415.135, 52789.450 24/04/15,00:33:57,18,08,1, 11.9,1,1, 4.210, 10373.069, 415.146, 52789.574 24/04/15,00:33:57,19,08,1, 11.9,1,1, 4.210, 10373.042, 415.141, 52789.563 24/04/15,00:33:58,00,08,1, 11.9,1,1, 4.209, 10373.034, 415.141, 52789.563 24/04/15,00:33:58,01,08,1, 11.9,1,1, 4.209, 10373.041, 415.135, 52789.530 24/04/15,00:33:58,02,08,1, 11.9,1,1, 4.209, 10373.049, 415.129, 52789.491 24/04/15,00:33:58,03,08,1, 11.9,1,1, 4.209, 10373.035, 415.139, 52789.532 24/04/15,00:33:58,04,08,1, 11.9,1,1, 4.209, 10373.024, 415.133, 52789.572 24/04/15,00:33:58,05,08,1, 11.9,1,1, 4.209, 10373.019, 415.135, 52789.529 24/04/15,00:33:58,06,08,1, 11.9,1,1, 4.209, 10373.012, 415.140, 52789.510 24/04/15,00:33:58,07,08,1, 11.9,1,1, 4.209, 10373.015, 415.124, 52789.515 24/04/15,00:33:58,08,08,1, 11.9,1,1, 4.209, 10373.018, 415.141, 52789.517 24/04/15,00:33:58,09,08,1, 11.9,1,1, 4.209, 10372.998, 415.158, 52789.564 24/04/15,00:33:58,10,08,1, 11.9,1,1, 4.209, 10372.974, 415.135, 52789.498 24/04/15,00:33:58,11,08,1, 11.9,1,1, 4.209, 10372.966, 415.145, 52789.536 24/04/15,00:33:58,12,08,1, 11.9,1,1, 4.209, 10372.987, 415.151, 52789.547 24/04/15,00:33:58,13,08,1, 11.9,1,1, 4.209, 10372.957, 415.152, 52789.628 24/04/15,00:33:58,14,08,1, 11.9,1,1, 4.209, 10372.966, 415.151, 52789.554 24/04/15,00:33:58,15,08,1, 11.9,1,1, 4.209, 10372.943, 415.148, 52789.618 24/04/15,00:33:58,16,08,1, 11.9,1,1, 4.209, 10372.933, 415.126, 52789.544 24/04/15,00:33:58,17,08,1, 11.9,1,1, 4.209, 10372.914, 415.134, 52789.612 24/04/15,00:33:58,18,08,1, 11.9,1,1, 4.209, 10372.951, 415.159, 52789.542 24/04/15,00:33:58,19,08,1, 11.9,1,1, 4.209, 10372.914, 415.151, 52789.603 24/04/15,00:33:59,00,08,1, 11.9,1,1, 4.209, 10372.909, 415.151, 52789.603 24/04/15,00:33:59,01,08,1, 11.9,1,1, 4.209, 10372.917, 415.159, 52789.540 24/04/15,00:33:59,02,08,1, 11.9,1,1, 4.209, 10372.900, 415.181, 52789.635 24/04/15,00:33:59,03,08,1, 11.9,1,1, 4.209, 10372.898, 415.185, 52789.626 24/04/15,00:33:59,04,08,1, 11.9,1,1, 4.209, 10372.902, 415.187, 52789.564 24/04/15,00:33:59,05,08,1, 11.9,1,1, 4.209, 10372.902, 415.198, 52789.636 24/04/15,00:33:59,06,08,1, 11.9,1,1, 4.209, 10372.873, 415.215, 52789.596 24/04/15,00:33:59,07,08,1, 11.9,1,1, 4.209, 10372.862, 415.203, 52789.573 24/04/15,00:33:59,08,08,1, 11.9,1,1, 4.209, 10372.872, 415.211, 52789.560 24/04/15,00:33:59,09,08,1, 11.9,1,1, 4.209, 10372.870, 415.216, 52789.683 24/04/15,00:33:59,10,08,1, 11.9,1,1, 4.209, 10372.898, 415.215, 52789.612 24/04/15,00:33:59,11,08,1, 11.9,1,1, 4.209, 10372.859, 415.221, 52789.640 24/04/15,00:33:59,12,08,1, 11.9,1,1, 4.209, 10372.837, 415.216, 52789.581 24/04/15,00:33:59,13,08,1, 11.9,1,1, 4.209, 10372.852, 415.232, 52789.635 24/04/15,00:33:59,14,08,1, 11.9,1,1, 4.209, 10372.864, 415.234, 52789.618 24/04/15,00:33:59,15,08,1, 11.9,1,1, 4.209, 10372.857, 415.252, 52789.609 24/04/15,00:33:59,16,08,1, 11.9,1,1, 4.209, 10372.842, 415.250, 52789.621 24/04/15,00:33:59,17,08,1, 11.9,1,1, 4.209, 10372.864, 415.230, 52789.601 24/04/15,00:33:59,18,08,1, 11.9,1,1, 4.209, 10372.846, 415.248, 52789.646 24/04/15,00:33:59,19,08,1, 11.9,1,1, 4.209, 10372.846, 415.278, 52789.688 24/04/15,00:34:00,00,08,1, 11.9,1,1, 4.208, 10372.843, 415.278, 52789.688 24/04/15,00:34:00,01,08,1, 11.9,1,1, 4.208, 10372.838, 415.274, 52789.614 24/04/15,00:34:00,02,08,1, 11.9,1,1, 4.208, 10372.828, 415.224, 52789.455 24/04/15,00:34:00,03,08,1, 11.9,1,1, 4.208, 10372.805, 415.219, 52789.403 24/04/15,00:34:00,04,08,1, 11.9,1,1, 4.208, 10372.813, 415.249, 52789.433 24/04/15,00:34:00,05,08,1, 11.9,1,1, 4.208, 10372.815, 415.241, 52789.437 24/04/15,00:34:00,06,08,1, 11.9,1,1, 4.208, 10372.821, 415.243, 52789.409 24/04/15,00:34:00,07,08,1, 11.9,1,1, 4.208, 10372.828, 415.239, 52789.431 24/04/15,00:34:00,08,08,1, 11.9,1,1, 4.208, 10372.828, 415.259, 52789.455 24/04/15,00:34:00,09,08,1, 11.9,1,1, 4.208, 10372.803, 415.213, 52789.405 24/04/15,00:34:00,10,08,1, 11.9,1,1, 4.208, 10372.833, 415.212, 52789.406 24/04/15,00:34:00,11,08,1, 11.9,1,1, 4.208, 10372.782, 415.250, 52789.390 24/04/15,00:34:00,12,08,1, 11.9,1,1, 4.208, 10372.839, 415.243, 52789.408 24/04/15,00:34:00,13,08,1, 11.9,1,1, 4.208, 10372.783, 415.220, 52789.419 24/04/15,00:34:00,14,08,1, 11.9,1,1, 4.208, 10372.794, 415.219, 52789.406 24/04/15,00:34:00,15,08,1, 11.9,1,1, 4.208, 10372.815, 415.233, 52789.502 24/04/15,00:34:00,16,08,1, 11.9,1,1, 4.208, 10372.796, 415.240, 52789.495 24/04/15,00:34:00,17,08,1, 11.9,1,1, 4.208, 10372.784, 415.208, 52789.445 24/04/15,00:34:00,18,08,1, 11.9,1,1, 4.208, 10372.792, 415.230, 52789.413 24/04/15,00:34:00,19,08,1, 11.9,1,1, 4.208, 10372.797, 415.236, 52789.474 24/04/15,00:34:01,00,09,1, 11.8,1,1, 4.210, 10372.792, 415.236, 52789.474 24/04/15,00:34:01,01,09,1, 11.8,1,1, 4.210, 10372.820, 415.257, 52789.563 24/04/15,00:34:01,02,09,1, 11.8,1,1, 4.210, 10372.790, 415.222, 52789.443 24/04/15,00:34:01,03,09,1, 11.8,1,1, 4.210, 10372.788, 415.226, 52789.463 24/04/15,00:34:01,04,09,1, 11.8,1,1, 4.210, 10372.795, 415.227, 52789.475 24/04/15,00:34:01,05,09,1, 11.8,1,1, 4.210, 10372.796, 415.223, 52789.491 24/04/15,00:34:01,06,09,1, 11.8,1,1, 4.210, 10372.803, 415.218, 52789.501 24/04/15,00:34:01,07,09,1, 11.8,1,1, 4.210, 10372.783, 415.184, 52789.408 24/04/15,00:34:01,08,09,1, 11.8,1,1, 4.210, 10372.777, 415.240, 52789.442 24/04/15,00:34:01,09,09,1, 11.8,1,1, 4.210, 10372.774, 415.187, 52789.420 24/04/15,00:34:01,10,09,1, 11.8,1,1, 4.210, 10372.779, 415.209, 52789.543 24/04/15,00:34:01,11,09,1, 11.8,1,1, 4.210, 10372.760, 415.219, 52789.510 24/04/15,00:34:01,12,09,1, 11.8,1,1, 4.210, 10372.790, 415.199, 52789.413 24/04/15,00:34:01,13,09,1, 11.8,1,1, 4.210, 10372.763, 415.195, 52789.493 24/04/15,00:34:01,14,09,1, 11.8,1,1, 4.210, 10372.757, 415.206, 52789.471 24/04/15,00:34:01,15,09,1, 11.8,1,1, 4.210, 10372.767, 415.243, 52789.500 24/04/15,00:34:01,16,09,1, 11.8,1,1, 4.210, 10372.754, 415.217, 52789.505 24/04/15,00:34:01,17,09,1, 11.8,1,1, 4.210, 10372.782, 415.232, 52789.548 24/04/15,00:34:01,18,09,1, 11.8,1,1, 4.210, 10372.758, 415.185, 52789.464 24/04/15,00:34:01,19,09,1, 11.8,1,1, 4.210, 10372.737, 415.181, 52789.469 24/04/15,00:34:02,00,09,1, 11.9,1,1, 4.209, 10372.734, 415.181, 52789.469 24/04/15,00:34:02,01,09,1, 11.9,1,1, 4.209, 10372.755, 415.223, 52789.558 24/04/15,00:34:02,02,09,1, 11.9,1,1, 4.209, 10372.728, 415.203, 52789.516 24/04/15,00:34:02,03,09,1, 11.9,1,1, 4.209, 10372.744, 415.223, 52789.489 24/04/15,00:34:02,04,09,1, 11.9,1,1, 4.209, 10372.741, 415.208, 52789.553 24/04/15,00:34:02,05,09,1, 11.9,1,1, 4.209, 10372.706, 415.194, 52789.448 24/04/15,00:34:02,06,09,1, 11.9,1,1, 4.209, 10372.704, 415.188, 52789.466 24/04/15,00:34:02,07,09,1, 11.9,1,1, 4.209, 10372.725, 415.183, 52789.491 24/04/15,00:34:02,08,09,1, 11.9,1,1, 4.209, 10372.726, 415.202, 52789.506 24/04/15,00:34:02,09,09,1, 11.9,1,1, 4.209, 10372.699, 415.174, 52789.493 24/04/15,00:34:02,10,09,1, 11.9,1,1, 4.209, 10372.698, 415.221, 52789.523 24/04/15,00:34:02,11,09,1, 11.9,1,1, 4.209, 10372.685, 415.211, 52789.514 24/04/15,00:34:02,12,09,1, 11.9,1,1, 4.209, 10372.700, 415.204, 52789.475 24/04/15,00:34:02,13,09,1, 11.9,1,1, 4.209, 10372.685, 415.176, 52789.436 24/04/15,00:34:02,14,09,1, 11.9,1,1, 4.209, 10372.672, 415.205, 52789.507 24/04/15,00:34:02,15,09,1, 11.9,1,1, 4.209, 10372.668, 415.224, 52789.412 24/04/15,00:34:02,16,09,1, 11.9,1,1, 4.209, 10372.681, 415.205, 52789.496 24/04/15,00:34:02,17,09,1, 11.9,1,1, 4.209, 10372.654, 415.199, 52789.500 24/04/15,00:34:02,18,09,1, 11.9,1,1, 4.209, 10372.669, 415.211, 52789.460 24/04/15,00:34:02,19,09,1, 11.9,1,1, 4.209, 10372.643, 415.203, 52789.457 24/04/15,00:34:03,00,08,1, 11.9,1,1, 4.211, 10372.642, 415.203, 52789.457 24/04/15,00:34:03,01,08,1, 11.9,1,1, 4.211, 10372.641, 415.254, 52789.520 24/04/15,00:34:03,02,08,1, 11.9,1,1, 4.211, 10372.645, 415.200, 52789.444 24/04/15,00:34:03,03,08,1, 11.9,1,1, 4.211, 10372.630, 415.195, 52789.443 24/04/15,00:34:03,04,08,1, 11.9,1,1, 4.211, 10372.654, 415.214, 52789.402 24/04/15,00:34:03,05,08,1, 11.9,1,1, 4.211, 10372.623, 415.196, 52789.536 24/04/15,00:34:03,06,08,1, 11.9,1,1, 4.211, 10372.646, 415.203, 52789.480 24/04/15,00:34:03,07,08,1, 11.9,1,1, 4.211, 10372.637, 415.235, 52789.479 24/04/15,00:34:03,08,08,1, 11.9,1,1, 4.211, 10372.629, 415.226, 52789.668 24/04/15,00:34:03,09,08,1, 11.9,1,1, 4.211, 10372.640, 415.181, 52789.437 24/04/15,00:34:03,10,08,1, 11.9,1,1, 4.211, 10372.621, 415.177, 52789.349 24/04/15,00:34:03,11,08,1, 11.9,1,1, 4.211, 10372.607, 415.172, 52789.330 24/04/15,00:34:03,12,08,1, 11.9,1,1, 4.211, 10372.605, 415.191, 52789.411 24/04/15,00:34:03,13,08,1, 11.9,1,1, 4.211, 10372.616, 415.226, 52789.379 24/04/15,00:34:03,14,08,1, 11.9,1,1, 4.211, 10372.616, 415.226, 52789.393 24/04/15,00:34:03,15,08,1, 11.9,1,1, 4.211, 10372.593, 415.238, 52789.459 24/04/15,00:34:03,16,08,1, 11.9,1,1, 4.211, 10372.615, 415.209, 52789.345 24/04/15,00:34:03,17,08,1, 11.9,1,1, 4.211, 10372.598, 415.207, 52789.450 24/04/15,00:34:03,18,08,1, 11.9,1,1, 4.211, 10372.609, 415.201, 52789.398 24/04/15,00:34:03,19,08,1, 11.9,1,1, 4.211, 10372.598, 415.184, 52789.371 24/04/15,00:34:04,00,07,1, 11.8,1,1, 4.208, 10372.592, 415.184, 52789.371 24/04/15,00:34:04,01,07,1, 11.8,1,1, 4.208, 10372.619, 415.233, 52789.387 24/04/15,00:34:04,02,07,1, 11.8,1,1, 4.208, 10372.592, 415.197, 52789.399 24/04/15,00:34:04,03,07,1, 11.8,1,1, 4.208, 10372.599, 415.181, 52789.374 24/04/15,00:34:04,04,07,1, 11.8,1,1, 4.208, 10372.588, 415.180, 52789.375 24/04/15,00:34:04,05,07,1, 11.8,1,1, 4.208, 10372.590, 415.186, 52789.395 24/04/15,00:34:04,06,07,1, 11.8,1,1, 4.208, 10372.579, 415.211, 52789.380 24/04/15,00:34:04,07,07,1, 11.8,1,1, 4.208, 10372.596, 415.234, 52789.395 24/04/15,00:34:04,08,07,1, 11.8,1,1, 4.208, 10372.577, 415.230, 52789.360 24/04/15,00:34:04,09,07,1, 11.8,1,1, 4.208, 10372.597, 415.227, 52789.341 24/04/15,00:34:04,10,07,1, 11.8,1,1, 4.208, 10372.593, 415.244, 52789.343 24/04/15,00:34:04,11,07,1, 11.8,1,1, 4.208, 10372.581, 415.244, 52789.384 24/04/15,00:34:04,12,07,1, 11.8,1,1, 4.208, 10372.585, 415.218, 52789.268 24/04/15,00:34:04,13,07,1, 11.8,1,1, 4.208, 10372.576, 415.208, 52789.293 24/04/15,00:34:04,14,07,1, 11.8,1,1, 4.208, 10372.565, 415.212, 52789.303 24/04/15,00:34:04,15,07,1, 11.8,1,1, 4.208, 10372.577, 415.212, 52789.310 24/04/15,00:34:04,16,07,1, 11.8,1,1, 4.208, 10372.569, 415.208, 52789.290 24/04/15,00:34:04,17,07,1, 11.8,1,1, 4.208, 10372.566, 415.228, 52789.352 24/04/15,00:34:04,18,07,1, 11.8,1,1, 4.208, 10372.579, 415.236, 52789.318 24/04/15,00:34:04,19,07,1, 11.8,1,1, 4.208, 10372.590, 415.204, 52789.166 24/04/15,00:34:05,00,07,1, 11.8,1,1, 4.207, 10372.584, 415.204, 52789.166 24/04/15,00:34:05,01,07,1, 11.8,1,1, 4.207, 10372.560, 415.224, 52789.225 24/04/15,00:34:05,02,07,1, 11.8,1,1, 4.207, 10372.578, 415.230, 52789.274 24/04/15,00:34:05,03,07,1, 11.8,1,1, 4.207, 10372.577, 415.217, 52789.275 24/04/15,00:34:05,04,07,1, 11.8,1,1, 4.207, 10372.595, 415.253, 52789.294 24/04/15,00:34:05,05,07,1, 11.8,1,1, 4.207, 10372.590, 415.254, 52789.298 24/04/15,00:34:05,06,07,1, 11.8,1,1, 4.207, 10372.575, 415.262, 52789.255 24/04/15,00:34:05,07,07,1, 11.8,1,1, 4.207, 10372.581, 415.254, 52789.224 24/04/15,00:34:05,08,07,1, 11.8,1,1, 4.207, 10372.585, 415.239, 52789.244 24/04/15,00:34:05,09,07,1, 11.8,1,1, 4.207, 10372.590, 415.229, 52789.200 24/04/15,00:34:05,10,07,1, 11.8,1,1, 4.207, 10372.586, 415.248, 52789.273 24/04/15,00:34:05,11,07,1, 11.8,1,1, 4.207, 10372.604, 415.276, 52789.213 24/04/15,00:34:05,12,07,1, 11.8,1,1, 4.207, 10372.592, 415.294, 52789.264 24/04/15,00:34:05,13,07,1, 11.8,1,1, 4.207, 10372.596, 415.285, 52789.249 24/04/15,00:34:05,14,07,1, 11.8,1,1, 4.207, 10372.589, 415.235, 52789.185 24/04/15,00:34:05,15,07,1, 11.8,1,1, 4.207, 10372.577, 415.265, 52789.245 24/04/15,00:34:05,16,07,1, 11.8,1,1, 4.207, 10372.594, 415.250, 52789.231 24/04/15,00:34:05,17,07,1, 11.8,1,1, 4.207, 10372.601, 415.249, 52789.165 24/04/15,00:34:05,18,07,1, 11.8,1,1, 4.207, 10372.598, 415.257, 52789.185 24/04/15,00:34:05,19,07,1, 11.8,1,1, 4.207, 10372.615, 415.269, 52789.224 24/04/15,00:34:06,00,08,1, 11.9,1,1, 4.208, 10372.609, 415.269, 52789.224 24/04/15,00:34:06,01,08,1, 11.9,1,1, 4.208, 10372.617, 415.269, 52789.139 24/04/15,00:34:06,02,08,1, 11.9,1,1, 4.208, 10372.598, 415.272, 52789.158 24/04/15,00:34:06,03,08,1, 11.9,1,1, 4.208, 10372.610, 415.275, 52789.176 24/04/15,00:34:06,04,08,1, 11.9,1,1, 4.208, 10372.620, 415.264, 52789.157 24/04/15,00:34:06,05,08,1, 11.9,1,1, 4.208, 10372.621, 415.259, 52789.198 24/04/15,00:34:06,06,08,1, 11.9,1,1, 4.208, 10372.640, 415.274, 52789.135 24/04/15,00:34:06,07,08,1, 11.9,1,1, 4.208, 10372.622, 415.290, 52789.131 24/04/15,00:34:06,08,08,1, 11.9,1,1, 4.208, 10372.636, 415.272, 52789.091 24/04/15,00:34:06,09,08,1, 11.9,1,1, 4.208, 10372.639, 415.216, 52789.071 24/04/15,00:34:06,10,08,1, 11.9,1,1, 4.208, 10372.630, 415.245, 52789.099 24/04/15,00:34:06,11,08,1, 11.9,1,1, 4.208, 10372.662, 415.256, 52789.217 24/04/15,00:34:06,12,08,1, 11.9,1,1, 4.208, 10372.600, 415.224, 52789.058 24/04/15,00:34:06,13,08,1, 11.9,1,1, 4.208, 10372.621, 415.241, 52789.128 24/04/15,00:34:06,14,08,1, 11.9,1,1, 4.208, 10372.656, 415.244, 52789.095 24/04/15,00:34:06,15,08,1, 11.9,1,1, 4.208, 10372.636, 415.247, 52789.136 24/04/15,00:34:06,16,08,1, 11.9,1,1, 4.208, 10372.637, 415.222, 52789.086 24/04/15,00:34:06,17,08,1, 11.9,1,1, 4.208, 10372.645, 415.246, 52789.096 24/04/15,00:34:06,18,08,1, 11.9,1,1, 4.208, 10372.629, 415.227, 52789.031 24/04/15,00:34:06,19,08,1, 11.9,1,1, 4.208, 10372.639, 415.227, 52789.059 24/04/15,00:34:07,00,08,1, 11.9,1,1, 4.210, 10372.634, 415.227, 52789.059 24/04/15,00:34:07,01,08,1, 11.9,1,1, 4.210, 10372.636, 415.245, 52789.085 24/04/15,00:34:07,02,08,1, 11.9,1,1, 4.210, 10372.656, 415.251, 52789.090 24/04/15,00:34:07,03,08,1, 11.9,1,1, 4.210, 10372.623, 415.212, 52789.074 24/04/15,00:34:07,04,08,1, 11.9,1,1, 4.210, 10372.603, 415.244, 52789.085 24/04/15,00:34:07,05,08,1, 11.9,1,1, 4.210, 10372.589, 415.229, 52789.092 24/04/15,00:34:07,06,08,1, 11.9,1,1, 4.210, 10372.626, 415.202, 52789.018 24/04/15,00:34:07,07,08,1, 11.9,1,1, 4.210, 10372.595, 415.221, 52789.050 24/04/15,00:34:07,08,08,1, 11.9,1,1, 4.210, 10372.604, 415.224, 52789.083 24/04/15,00:34:07,09,08,1, 11.9,1,1, 4.210, 10372.592, 415.214, 52789.046 24/04/15,00:34:07,10,08,1, 11.9,1,1, 4.210, 10372.569, 415.222, 52789.031 24/04/15,00:34:07,11,08,1, 11.9,1,1, 4.210, 10372.610, 415.214, 52789.066 24/04/15,00:34:07,12,08,1, 11.9,1,1, 4.210, 10372.597, 415.200, 52788.948 24/04/15,00:34:07,13,08,1, 11.9,1,1, 4.210, 10372.602, 415.197, 52788.917 24/04/15,00:34:07,14,08,1, 11.9,1,1, 4.210, 10372.614, 415.201, 52788.972 24/04/15,00:34:07,15,08,1, 11.9,1,1, 4.210, 10372.589, 415.210, 52788.927 24/04/15,00:34:07,16,08,1, 11.9,1,1, 4.210, 10372.596, 415.189, 52789.026 24/04/15,00:34:07,17,08,1, 11.9,1,1, 4.210, 10372.598, 415.214, 52788.959 24/04/15,00:34:07,18,08,1, 11.9,1,1, 4.210, 10372.590, 415.239, 52789.066 24/04/15,00:34:07,19,08,1, 11.9,1,1, 4.210, 10372.574, 415.207, 52789.032 24/04/15,00:34:08,00,09,1, 11.9,1,1, 4.207, 10372.567, 415.207, 52789.032 24/04/15,00:34:08,01,09,1, 11.9,1,1, 4.207, 10372.562, 415.204, 52789.026 24/04/15,00:34:08,02,09,1, 11.9,1,1, 4.207, 10372.576, 415.200, 52788.944 24/04/15,00:34:08,03,09,1, 11.9,1,1, 4.207, 10372.576, 415.199, 52788.928 24/04/15,00:34:08,04,09,1, 11.9,1,1, 4.207, 10372.570, 415.220, 52788.986 24/04/15,00:34:08,05,09,1, 11.9,1,1, 4.207, 10372.571, 415.226, 52789.004 24/04/15,00:34:08,06,09,1, 11.9,1,1, 4.207, 10372.562, 415.219, 52788.943 24/04/15,00:34:08,07,09,1, 11.9,1,1, 4.207, 10372.567, 415.196, 52788.942 24/04/15,00:34:08,08,09,1, 11.9,1,1, 4.207, 10372.562, 415.238, 52789.010 24/04/15,00:34:08,09,09,1, 11.9,1,1, 4.207, 10372.552, 415.200, 52788.947 24/04/15,00:34:08,10,09,1, 11.9,1,1, 4.207, 10372.555, 415.219, 52788.942 24/04/15,00:34:08,11,09,1, 11.9,1,1, 4.207, 10372.568, 415.236, 52788.957 24/04/15,00:34:08,12,09,1, 11.9,1,1, 4.207, 10372.578, 415.217, 52788.932 24/04/15,00:34:08,13,09,1, 11.9,1,1, 4.207, 10372.578, 415.224, 52788.989 24/04/15,00:34:08,14,09,1, 11.9,1,1, 4.207, 10372.559, 415.251, 52788.967 24/04/15,00:34:08,15,09,1, 11.9,1,1, 4.207, 10372.561, 415.233, 52788.934 24/04/15,00:34:08,16,09,1, 11.9,1,1, 4.207, 10372.553, 415.207, 52788.909 24/04/15,00:34:08,17,09,1, 11.9,1,1, 4.207, 10372.564, 415.239, 52788.896 24/04/15,00:34:08,18,09,1, 11.9,1,1, 4.207, 10372.562, 415.250, 52788.907 24/04/15,00:34:08,19,09,1, 11.9,1,1, 4.207, 10372.576, 415.265, 52788.902 24/04/15,00:34:09,00,10,1, 11.9,1,1, 4.210, 10372.576, 415.265, 52788.902 24/04/15,00:34:09,01,10,1, 11.9,1,1, 4.210, 10372.583, 415.267, 52788.933 24/04/15,00:34:09,02,10,1, 11.9,1,1, 4.210, 10372.542, 415.257, 52788.916 24/04/15,00:34:09,03,10,1, 11.9,1,1, 4.210, 10372.543, 415.225, 52788.914 24/04/15,00:34:09,04,10,1, 11.9,1,1, 4.210, 10372.559, 415.252, 52788.927 24/04/15,00:34:09,05,10,1, 11.9,1,1, 4.210, 10372.569, 415.266, 52788.882 24/04/15,00:34:09,06,10,1, 11.9,1,1, 4.210, 10372.550, 415.233, 52788.848 24/04/15,00:34:09,07,10,1, 11.9,1,1, 4.210, 10372.559, 415.266, 52788.952 24/04/15,00:34:09,08,10,1, 11.9,1,1, 4.210, 10372.569, 415.266, 52788.948 24/04/15,00:34:09,09,10,1, 11.9,1,1, 4.210, 10372.541, 415.246, 52788.831 24/04/15,00:34:09,10,10,1, 11.9,1,1, 4.210, 10372.567, 415.236, 52788.866 24/04/15,00:34:09,11,10,1, 11.9,1,1, 4.210, 10372.575, 415.242, 52788.854 24/04/15,00:34:09,12,10,1, 11.9,1,1, 4.210, 10372.548, 415.236, 52788.843 24/04/15,00:34:09,13,10,1, 11.9,1,1, 4.210, 10372.563, 415.239, 52788.887 24/04/15,00:34:09,14,10,1, 11.9,1,1, 4.210, 10372.581, 415.267, 52788.912 24/04/15,00:34:09,15,10,1, 11.9,1,1, 4.210, 10372.581, 415.263, 52788.926 24/04/15,00:34:09,16,10,1, 11.9,1,1, 4.210, 10372.575, 415.237, 52788.862 24/04/15,00:34:09,17,10,1, 11.9,1,1, 4.210, 10372.580, 415.265, 52788.875 24/04/15,00:34:09,18,10,1, 11.9,1,1, 4.210, 10372.581, 415.246, 52788.831 24/04/15,00:34:09,19,10,1, 11.9,1,1, 4.210, 10372.600, 415.234, 52788.863 24/04/15,00:34:10,00,09,1, 11.9,1,1, 4.208, 10372.592, 415.234, 52788.863 24/04/15,00:34:10,01,09,1, 11.9,1,1, 4.208, 10372.615, 415.262, 52788.910 24/04/15,00:34:10,02,09,1, 11.9,1,1, 4.208, 10372.596, 415.270, 52788.881 24/04/15,00:34:10,03,09,1, 11.9,1,1, 4.208, 10372.635, 415.245, 52788.841 24/04/15,00:34:10,04,09,1, 11.9,1,1, 4.208, 10372.594, 415.233, 52788.789 24/04/15,00:34:10,05,09,1, 11.9,1,1, 4.208, 10372.642, 415.230, 52788.854 24/04/15,00:34:10,06,09,1, 11.9,1,1, 4.208, 10372.591, 415.220, 52788.801 24/04/15,00:34:10,07,09,1, 11.9,1,1, 4.208, 10372.602, 415.249, 52788.819 24/04/15,00:34:10,08,09,1, 11.9,1,1, 4.208, 10372.611, 415.260, 52788.885 24/04/15,00:34:10,09,09,1, 11.9,1,1, 4.208, 10372.612, 415.228, 52788.807 24/04/15,00:34:10,10,09,1, 11.9,1,1, 4.208, 10372.631, 415.209, 52788.765 24/04/15,00:34:10,11,09,1, 11.9,1,1, 4.208, 10372.628, 415.234, 52788.780 24/04/15,00:34:10,12,09,1, 11.9,1,1, 4.208, 10372.622, 415.233, 52788.848 24/04/15,00:34:10,13,09,1, 11.9,1,1, 4.208, 10372.610, 415.196, 52788.818 24/04/15,00:34:10,14,09,1, 11.9,1,1, 4.208, 10372.641, 415.228, 52788.818 24/04/15,00:34:10,15,09,1, 11.9,1,1, 4.208, 10372.646, 415.243, 52788.830 24/04/15,00:34:10,16,09,1, 11.9,1,1, 4.208, 10372.636, 415.207, 52788.828 24/04/15,00:34:10,17,09,1, 11.9,1,1, 4.208, 10372.647, 415.208, 52788.815 24/04/15,00:34:10,18,09,1, 11.9,1,1, 4.208, 10372.630, 415.203, 52788.788 24/04/15,00:34:10,19,09,1, 11.9,1,1, 4.208, 10372.637, 415.189, 52788.705 24/04/15,00:34:11,00,10,1, 11.9,1,1, 4.208, 10372.634, 415.189, 52788.705 24/04/15,00:34:11,01,10,1, 11.9,1,1, 4.208, 10372.640, 415.194, 52788.766 24/04/15,00:34:11,02,10,1, 11.9,1,1, 4.208, 10372.654, 415.197, 52788.765 24/04/15,00:34:11,03,10,1, 11.9,1,1, 4.208, 10372.642, 415.196, 52788.737 24/04/15,00:34:11,04,10,1, 11.9,1,1, 4.208, 10372.661, 415.199, 52788.747 24/04/15,00:34:11,05,10,1, 11.9,1,1, 4.208, 10372.653, 415.196, 52788.775 24/04/15,00:34:11,06,10,1, 11.9,1,1, 4.208, 10372.657, 415.172, 52788.777 24/04/15,00:34:11,07,10,1, 11.9,1,1, 4.208, 10372.628, 415.168, 52788.727 24/04/15,00:34:11,08,10,1, 11.9,1,1, 4.208, 10372.686, 415.183, 52788.771 24/04/15,00:34:11,09,10,1, 11.9,1,1, 4.208, 10372.684, 415.162, 52788.643 24/04/15,00:34:11,10,10,1, 11.9,1,1, 4.208, 10372.669, 415.138, 52788.677 24/04/15,00:34:11,11,10,1, 11.9,1,1, 4.208, 10372.684, 415.195, 52788.823 24/04/15,00:34:11,12,10,1, 11.9,1,1, 4.208, 10372.669, 415.159, 52788.669 24/04/15,00:34:11,13,10,1, 11.9,1,1, 4.208, 10372.653, 415.146, 52788.752 24/04/15,00:34:11,14,10,1, 11.9,1,1, 4.208, 10372.692, 415.112, 52788.628 24/04/15,00:34:11,15,10,1, 11.9,1,1, 4.208, 10372.678, 415.138, 52788.662 24/04/15,00:34:11,16,10,1, 11.9,1,1, 4.208, 10372.668, 415.123, 52788.678 24/04/15,00:34:11,17,10,1, 11.9,1,1, 4.208, 10372.704, 415.142, 52788.685 24/04/15,00:34:11,18,10,1, 11.9,1,1, 4.208, 10372.678, 415.170, 52788.701 24/04/15,00:34:11,19,10,1, 11.9,1,1, 4.208, 10372.701, 415.128, 52788.695 24/04/15,00:34:12,00,10,1, 11.9,1,1, 4.209, 10372.701, 415.128, 52788.695 24/04/15,00:34:12,01,10,1, 11.9,1,1, 4.209, 10372.710, 415.092, 52788.617 24/04/15,00:34:12,02,10,1, 11.9,1,1, 4.209, 10372.689, 415.113, 52788.652 24/04/15,00:34:12,03,10,1, 11.9,1,1, 4.209, 10372.683, 415.078, 52788.677 24/04/15,00:34:12,04,10,1, 11.9,1,1, 4.209, 10372.682, 415.084, 52788.612 24/04/15,00:34:12,05,10,1, 11.9,1,1, 4.209, 10372.694, 415.107, 52788.606 24/04/15,00:34:12,06,10,1, 11.9,1,1, 4.209, 10372.680, 415.102, 52788.594 24/04/15,00:34:12,07,10,1, 11.9,1,1, 4.209, 10372.679, 415.061, 52788.622 24/04/15,00:34:12,08,10,1, 11.9,1,1, 4.209, 10372.659, 415.064, 52788.600 24/04/15,00:34:12,09,10,1, 11.9,1,1, 4.209, 10372.694, 415.055, 52788.621 24/04/15,00:34:12,10,10,1, 11.9,1,1, 4.209, 10372.656, 415.049, 52788.579 24/04/15,00:34:12,11,10,1, 11.9,1,1, 4.209, 10372.667, 415.074, 52788.558 24/04/15,00:34:12,12,10,1, 11.9,1,1, 4.209, 10372.655, 415.048, 52788.586 24/04/15,00:34:12,13,10,1, 11.9,1,1, 4.209, 10372.658, 415.046, 52788.584 24/04/15,00:34:12,14,10,1, 11.9,1,1, 4.209, 10372.653, 415.022, 52788.554 24/04/15,00:34:12,15,10,1, 11.9,1,1, 4.209, 10372.647, 415.045, 52788.575 24/04/15,00:34:12,16,10,1, 11.9,1,1, 4.209, 10372.682, 415.037, 52788.629 24/04/15,00:34:12,17,10,1, 11.9,1,1, 4.209, 10372.611, 414.991, 52788.468 24/04/15,00:34:12,18,10,1, 11.9,1,1, 4.209, 10372.626, 415.019, 52788.539 24/04/15,00:34:12,19,10,1, 11.9,1,1, 4.209, 10372.641, 415.022, 52788.558 24/04/15,00:34:13,00,10,1, 11.8,1,1, 4.207, 10372.634, 415.022, 52788.558 24/04/15,00:34:13,01,10,1, 11.8,1,1, 4.207, 10372.641, 414.994, 52788.529 24/04/15,00:34:13,02,10,1, 11.8,1,1, 4.207, 10372.639, 415.008, 52788.537 24/04/15,00:34:13,03,10,1, 11.8,1,1, 4.207, 10372.651, 414.975, 52788.559 24/04/15,00:34:13,04,10,1, 11.8,1,1, 4.207, 10372.633, 414.975, 52788.472 24/04/15,00:34:13,05,10,1, 11.8,1,1, 4.207, 10372.616, 414.979, 52788.493 24/04/15,00:34:13,06,10,1, 11.8,1,1, 4.207, 10372.629, 414.974, 52788.520 24/04/15,00:34:13,07,10,1, 11.8,1,1, 4.207, 10372.628, 414.958, 52788.498 24/04/15,00:34:13,08,10,1, 11.8,1,1, 4.207, 10372.613, 414.939, 52788.486 24/04/15,00:34:13,09,10,1, 11.8,1,1, 4.207, 10372.620, 414.982, 52788.526 24/04/15,00:34:13,10,10,1, 11.8,1,1, 4.207, 10372.628, 414.921, 52788.564 24/04/15,00:34:13,11,10,1, 11.8,1,1, 4.207, 10372.613, 414.938, 52788.517 24/04/15,00:34:13,12,10,1, 11.8,1,1, 4.207, 10372.569, 414.934, 52788.536 24/04/15,00:34:13,13,10,1, 11.8,1,1, 4.207, 10372.607, 414.947, 52788.498 24/04/15,00:34:13,14,10,1, 11.8,1,1, 4.207, 10372.622, 414.937, 52788.525 24/04/15,00:34:13,15,10,1, 11.8,1,1, 4.207, 10372.636, 414.904, 52788.460 24/04/15,00:34:13,16,10,1, 11.8,1,1, 4.207, 10372.597, 414.928, 52788.538 24/04/15,00:34:13,17,10,1, 11.8,1,1, 4.207, 10372.614, 414.887, 52788.441 24/04/15,00:34:13,18,10,1, 11.8,1,1, 4.207, 10372.577, 414.876, 52788.451 24/04/15,00:34:13,19,10,1, 11.8,1,1, 4.207, 10372.588, 414.906, 52788.454 24/04/15,00:34:14,00,10,1, 11.9,1,1, 4.210, 10372.584, 414.906, 52788.454 24/04/15,00:34:14,01,10,1, 11.9,1,1, 4.210, 10372.565, 414.895, 52788.422 24/04/15,00:34:14,02,10,1, 11.9,1,1, 4.210, 10372.588, 414.896, 52788.453 24/04/15,00:34:14,03,10,1, 11.9,1,1, 4.210, 10372.552, 414.892, 52788.504 24/04/15,00:34:14,04,10,1, 11.9,1,1, 4.210, 10372.563, 414.873, 52788.387 24/04/15,00:34:14,05,10,1, 11.9,1,1, 4.210, 10372.604, 414.856, 52788.323 24/04/15,00:34:14,06,10,1, 11.9,1,1, 4.210, 10372.550, 414.851, 52788.438 24/04/15,00:34:14,07,10,1, 11.9,1,1, 4.210, 10372.562, 414.833, 52788.258 24/04/15,00:34:14,08,10,1, 11.9,1,1, 4.210, 10372.544, 414.841, 52788.383 24/04/15,00:34:14,09,10,1, 11.9,1,1, 4.210, 10372.579, 414.878, 52788.388 24/04/15,00:34:14,10,10,1, 11.9,1,1, 4.210, 10372.553, 414.860, 52788.444 24/04/15,00:34:14,11,10,1, 11.9,1,1, 4.210, 10372.560, 414.800, 52788.364 24/04/15,00:34:14,12,10,1, 11.9,1,1, 4.210, 10372.558, 414.831, 52788.418 24/04/15,00:34:14,13,10,1, 11.9,1,1, 4.210, 10372.557, 414.850, 52788.429 24/04/15,00:34:14,14,10,1, 11.9,1,1, 4.210, 10372.558, 414.836, 52788.381 24/04/15,00:34:14,15,10,1, 11.9,1,1, 4.210, 10372.556, 414.843, 52788.348 24/04/15,00:34:14,16,10,1, 11.9,1,1, 4.210, 10372.540, 414.850, 52788.379 24/04/15,00:34:14,17,10,1, 11.9,1,1, 4.210, 10372.544, 414.846, 52788.364 24/04/15,00:34:14,18,10,1, 11.9,1,1, 4.210, 10372.518, 414.816, 52788.292 24/04/15,00:34:14,19,10,1, 11.9,1,1, 4.210, 10372.553, 414.803, 52788.380 24/04/15,00:34:15,00,10,1, 11.8,1,1, 4.205, 10372.550, 414.803, 52788.380 24/04/15,00:34:15,01,10,1, 11.8,1,1, 4.205, 10372.546, 414.818, 52788.328 24/04/15,00:34:15,02,10,1, 11.8,1,1, 4.205, 10372.534, 414.823, 52788.313 24/04/15,00:34:15,03,10,1, 11.8,1,1, 4.205, 10372.549, 414.825, 52788.339 24/04/15,00:34:15,04,10,1, 11.8,1,1, 4.205, 10372.537, 414.805, 52788.305 24/04/15,00:34:15,05,10,1, 11.8,1,1, 4.205, 10372.514, 414.807, 52788.377 24/04/15,00:34:15,06,10,1, 11.8,1,1, 4.205, 10372.505, 414.842, 52788.369 24/04/15,00:34:15,07,10,1, 11.8,1,1, 4.205, 10372.536, 414.815, 52788.278 24/04/15,00:34:15,08,10,1, 11.8,1,1, 4.205, 10372.513, 414.803, 52788.339 24/04/15,00:34:15,09,10,1, 11.8,1,1, 4.205, 10372.507, 414.780, 52788.318 24/04/15,00:34:15,10,10,1, 11.8,1,1, 4.205, 10372.512, 414.782, 52788.291 24/04/15,00:34:15,11,10,1, 11.8,1,1, 4.205, 10372.504, 414.813, 52788.251 24/04/15,00:34:15,12,10,1, 11.8,1,1, 4.205, 10372.490, 414.760, 52788.246 24/04/15,00:34:15,13,10,1, 11.8,1,1, 4.205, 10372.507, 414.762, 52788.331 24/04/15,00:34:15,14,10,1, 11.8,1,1, 4.205, 10372.493, 414.787, 52788.341 24/04/15,00:34:15,15,10,1, 11.8,1,1, 4.205, 10372.509, 414.750, 52788.310 24/04/15,00:34:15,16,10,1, 11.8,1,1, 4.205, 10372.507, 414.751, 52788.337 24/04/15,00:34:15,17,10,1, 11.8,1,1, 4.205, 10372.491, 414.784, 52788.365 24/04/15,00:34:15,18,10,1, 11.8,1,1, 4.205, 10372.475, 414.743, 52788.214 24/04/15,00:34:15,19,10,1, 11.8,1,1, 4.205, 10372.459, 414.738, 52788.288 24/04/15,00:34:16,00,10,1, 11.9,1,1, 4.210, 10372.459, 414.738, 52788.288 24/04/15,00:34:16,01,10,1, 11.9,1,1, 4.210, 10372.458, 414.703, 52788.284 24/04/15,00:34:16,02,10,1, 11.9,1,1, 4.210, 10372.452, 414.678, 52788.196 24/04/15,00:34:16,03,10,1, 11.9,1,1, 4.210, 10372.491, 414.695, 52788.234 24/04/15,00:34:16,04,10,1, 11.9,1,1, 4.210, 10372.444, 414.715, 52788.314 24/04/15,00:34:16,05,10,1, 11.9,1,1, 4.210, 10372.446, 414.664, 52788.165 24/04/15,00:34:16,06,10,1, 11.9,1,1, 4.210, 10372.446, 414.675, 52788.234 24/04/15,00:34:16,07,10,1, 11.9,1,1, 4.210, 10372.434, 414.652, 52788.204 24/04/15,00:34:16,08,10,1, 11.9,1,1, 4.210, 10372.433, 414.638, 52788.241 24/04/15,00:34:16,09,10,1, 11.9,1,1, 4.210, 10372.384, 414.618, 52788.186 24/04/15,00:34:16,10,10,1, 11.9,1,1, 4.210, 10372.390, 414.657, 52788.252 24/04/15,00:34:16,11,10,1, 11.9,1,1, 4.210, 10372.372, 414.659, 52788.108 24/04/15,00:34:16,12,10,1, 11.9,1,1, 4.210, 10372.404, 414.635, 52788.220 24/04/15,00:34:16,13,10,1, 11.9,1,1, 4.210, 10372.395, 414.621, 52788.188 24/04/15,00:34:16,14,10,1, 11.9,1,1, 4.210, 10372.390, 414.618, 52788.113 24/04/15,00:34:16,15,10,1, 11.9,1,1, 4.210, 10372.384, 414.584, 52788.125 24/04/15,00:34:16,16,10,1, 11.9,1,1, 4.210, 10372.355, 414.558, 52788.150 24/04/15,00:34:16,17,10,1, 11.9,1,1, 4.210, 10372.350, 414.587, 52788.195 24/04/15,00:34:16,18,10,1, 11.9,1,1, 4.210, 10372.355, 414.575, 52788.177 24/04/15,00:34:16,19,10,1, 11.9,1,1, 4.210, 10372.342, 414.539, 52788.143 24/04/15,00:34:17,00,10,1, 11.9,1,1, 4.210, 10372.342, 414.539, 52788.143 24/04/15,00:34:17,01,10,1, 11.9,1,1, 4.210, 10372.326, 414.559, 52788.129 24/04/15,00:34:17,02,10,1, 11.9,1,1, 4.210, 10372.306, 414.519, 52788.114 24/04/15,00:34:17,03,10,1, 11.9,1,1, 4.210, 10372.303, 414.507, 52788.078 24/04/15,00:34:17,04,10,1, 11.9,1,1, 4.210, 10372.303, 414.510, 52788.121 24/04/15,00:34:17,05,10,1, 11.9,1,1, 4.210, 10372.304, 414.521, 52788.133 24/04/15,00:34:17,06,10,1, 11.9,1,1, 4.210, 10372.279, 414.477, 52788.063 24/04/15,00:34:17,07,10,1, 11.9,1,1, 4.210, 10372.259, 414.474, 52788.124 24/04/15,00:34:17,08,10,1, 11.9,1,1, 4.210, 10372.266, 414.479, 52788.061 24/04/15,00:34:17,09,10,1, 11.9,1,1, 4.210, 10372.256, 414.467, 52788.068 24/04/15,00:34:17,10,10,1, 11.9,1,1, 4.210, 10372.246, 414.436, 52788.069 24/04/15,00:34:17,11,10,1, 11.9,1,1, 4.210, 10372.232, 414.466, 52788.110 24/04/15,00:34:17,12,10,1, 11.9,1,1, 4.210, 10372.226, 414.459, 52788.070 24/04/15,00:34:17,13,10,1, 11.9,1,1, 4.210, 10372.222, 414.460, 52788.061 24/04/15,00:34:17,14,10,1, 11.9,1,1, 4.210, 10372.250, 414.441, 52788.039 24/04/15,00:34:17,15,10,1, 11.9,1,1, 4.210, 10372.206, 414.430, 52788.076 24/04/15,00:34:17,16,10,1, 11.9,1,1, 4.210, 10372.195, 414.400, 52788.062 24/04/15,00:34:17,17,10,1, 11.9,1,1, 4.210, 10372.201, 414.405, 52788.053 24/04/15,00:34:17,18,10,1, 11.9,1,1, 4.210, 10372.179, 414.415, 52788.074 24/04/15,00:34:17,19,10,1, 11.9,1,1, 4.210, 10372.175, 414.420, 52788.088 24/04/15,00:34:18,00,10,1, 11.9,1,1, 4.208, 10372.175, 414.420, 52788.088 24/04/15,00:34:18,01,10,1, 11.9,1,1, 4.208, 10372.159, 414.422, 52788.099 24/04/15,00:34:18,02,10,1, 11.9,1,1, 4.208, 10372.174, 414.407, 52788.060 24/04/15,00:34:18,03,10,1, 11.9,1,1, 4.208, 10372.138, 414.392, 52788.057 24/04/15,00:34:18,04,10,1, 11.9,1,1, 4.208, 10372.118, 414.398, 52788.044 24/04/15,00:34:18,05,10,1, 11.9,1,1, 4.208, 10372.157, 414.408, 52788.091 24/04/15,00:34:18,06,10,1, 11.9,1,1, 4.208, 10372.136, 414.410, 52788.093 24/04/15,00:34:18,07,10,1, 11.9,1,1, 4.208, 10372.126, 414.410, 52788.030 24/04/15,00:34:18,08,10,1, 11.9,1,1, 4.208, 10372.136, 414.412, 52788.062 24/04/15,00:34:18,09,10,1, 11.9,1,1, 4.208, 10372.116, 414.423, 52788.054 24/04/15,00:34:18,10,10,1, 11.9,1,1, 4.208, 10372.117, 414.386, 52788.014 24/04/15,00:34:18,11,10,1, 11.9,1,1, 4.208, 10372.119, 414.402, 52788.046 24/04/15,00:34:18,12,10,1, 11.9,1,1, 4.208, 10372.127, 414.425, 52788.094 24/04/15,00:34:18,13,10,1, 11.9,1,1, 4.208, 10372.091, 414.433, 52788.036 24/04/15,00:34:18,14,10,1, 11.9,1,1, 4.208, 10372.106, 414.438, 52788.080 24/04/15,00:34:18,15,10,1, 11.9,1,1, 4.208, 10372.078, 414.405, 52788.049 24/04/15,00:34:18,16,10,1, 11.9,1,1, 4.208, 10372.078, 414.430, 52788.070 24/04/15,00:34:18,17,10,1, 11.9,1,1, 4.208, 10372.070, 414.410, 52788.072 24/04/15,00:34:18,18,10,1, 11.9,1,1, 4.208, 10372.051, 414.416, 52788.066 24/04/15,00:34:18,19,10,1, 11.9,1,1, 4.208, 10372.054, 414.433, 52788.014 24/04/15,00:34:19,00,10,1, 11.9,1,1, 4.211, 10372.050, 414.433, 52788.014 24/04/15,00:34:19,01,10,1, 11.9,1,1, 4.211, 10372.070, 414.447, 52788.091 24/04/15,00:34:19,02,10,1, 11.9,1,1, 4.211, 10372.054, 414.449, 52788.104 24/04/15,00:34:19,03,10,1, 11.9,1,1, 4.211, 10372.035, 414.447, 52788.077 24/04/15,00:34:19,04,10,1, 11.9,1,1, 4.211, 10372.008, 414.438, 52788.068 24/04/15,00:34:19,05,10,1, 11.9,1,1, 4.211, 10372.015, 414.446, 52788.114 24/04/15,00:34:19,06,10,1, 11.9,1,1, 4.211, 10372.016, 414.468, 52788.094 24/04/15,00:34:19,07,10,1, 11.9,1,1, 4.211, 10372.033, 414.480, 52788.150 24/04/15,00:34:19,08,10,1, 11.9,1,1, 4.211, 10372.012, 414.469, 52788.120 24/04/15,00:34:19,09,10,1, 11.9,1,1, 4.211, 10372.018, 414.495, 52788.194 24/04/15,00:34:19,10,10,1, 11.9,1,1, 4.211, 10371.976, 414.483, 52788.160 24/04/15,00:34:19,11,10,1, 11.9,1,1, 4.211, 10371.987, 414.450, 52788.194 24/04/15,00:34:19,12,10,1, 11.9,1,1, 4.211, 10371.996, 414.496, 52788.183 24/04/15,00:34:19,13,10,1, 11.9,1,1, 4.211, 10371.955, 414.534, 52788.205 24/04/15,00:34:19,14,10,1, 11.9,1,1, 4.211, 10372.007, 414.498, 52788.196 24/04/15,00:34:19,15,10,1, 11.9,1,1, 4.211, 10371.952, 414.527, 52788.159 24/04/15,00:34:19,16,10,1, 11.9,1,1, 4.211, 10371.998, 414.545, 52788.139 24/04/15,00:34:19,17,10,1, 11.9,1,1, 4.211, 10371.980, 414.532, 52788.135 24/04/15,00:34:19,18,10,1, 11.9,1,1, 4.211, 10371.980, 414.529, 52788.091 24/04/15,00:34:19,19,10,1, 11.9,1,1, 4.211, 10371.953, 414.553, 52788.076 24/04/15,00:34:20,00,10,1, 11.9,1,1, 4.207, 10371.950, 414.553, 52788.076 24/04/15,00:34:20,01,10,1, 11.9,1,1, 4.207, 10371.950, 414.549, 52788.025 24/04/15,00:34:20,02,10,1, 11.9,1,1, 4.207, 10371.949, 414.582, 52788.192 24/04/15,00:34:20,03,10,1, 11.9,1,1, 4.207, 10371.962, 414.589, 52788.215 24/04/15,00:34:20,04,10,1, 11.9,1,1, 4.207, 10371.911, 414.611, 52788.293 24/04/15,00:34:20,05,10,1, 11.9,1,1, 4.207, 10371.924, 414.567, 52788.150 24/04/15,00:34:20,06,10,1, 11.9,1,1, 4.207, 10371.933, 414.610, 52788.215 24/04/15,00:34:20,07,10,1, 11.9,1,1, 4.207, 10371.929, 414.621, 52788.214 24/04/15,00:34:20,08,10,1, 11.9,1,1, 4.207, 10371.946, 414.632, 52788.178 24/04/15,00:34:20,09,10,1, 11.9,1,1, 4.207, 10371.921, 414.692, 52788.254 24/04/15,00:34:20,10,10,1, 11.9,1,1, 4.207, 10371.947, 414.693, 52788.196 24/04/15,00:34:20,11,10,1, 11.9,1,1, 4.207, 10371.921, 414.644, 52788.230 24/04/15,00:34:20,12,10,1, 11.9,1,1, 4.207, 10371.910, 414.653, 52788.225 24/04/15,00:34:20,13,10,1, 11.9,1,1, 4.207, 10371.917, 414.695, 52788.220 24/04/15,00:34:20,14,10,1, 11.9,1,1, 4.207, 10371.924, 414.716, 52788.206 24/04/15,00:34:20,15,10,1, 11.9,1,1, 4.207, 10371.923, 414.716, 52788.212 24/04/15,00:34:20,16,10,1, 11.9,1,1, 4.207, 10371.875, 414.732, 52788.189 24/04/15,00:34:20,17,10,1, 11.9,1,1, 4.207, 10371.913, 414.738, 52788.175 24/04/15,00:34:20,18,10,1, 11.9,1,1, 4.207, 10371.874, 414.738, 52788.207 24/04/15,00:34:20,19,10,1, 11.9,1,1, 4.207, 10371.869, 414.734, 52788.158 24/04/15,00:34:21,00,10,1, 11.9,1,1, 4.207, 10371.866, 414.734, 52788.158 24/04/15,00:34:21,01,10,1, 11.9,1,1, 4.207, 10371.886, 414.786, 52788.215 24/04/15,00:34:21,02,10,1, 11.9,1,1, 4.207, 10371.872, 414.759, 52788.192 24/04/15,00:34:21,03,10,1, 11.9,1,1, 4.207, 10371.905, 414.782, 52788.254 24/04/15,00:34:21,04,10,1, 11.9,1,1, 4.207, 10371.886, 414.786, 52788.214 24/04/15,00:34:21,05,10,1, 11.9,1,1, 4.207, 10371.881, 414.776, 52788.187 24/04/15,00:34:21,06,10,1, 11.9,1,1, 4.207, 10371.894, 414.796, 52788.201 24/04/15,00:34:21,07,10,1, 11.9,1,1, 4.207, 10371.883, 414.807, 52788.232 24/04/15,00:34:21,08,10,1, 11.9,1,1, 4.207, 10371.852, 414.794, 52788.181 24/04/15,00:34:21,09,10,1, 11.9,1,1, 4.207, 10371.838, 414.797, 52788.207 24/04/15,00:34:21,10,10,1, 11.9,1,1, 4.207, 10371.829, 414.847, 52788.230 24/04/15,00:34:21,11,10,1, 11.9,1,1, 4.207, 10371.863, 414.818, 52788.250 24/04/15,00:34:21,12,10,1, 11.9,1,1, 4.207, 10371.847, 414.813, 52788.258 24/04/15,00:34:21,13,10,1, 11.9,1,1, 4.207, 10371.845, 414.839, 52788.252 24/04/15,00:34:21,14,10,1, 11.9,1,1, 4.207, 10371.834, 414.858, 52788.232 24/04/15,00:34:21,15,10,1, 11.9,1,1, 4.207, 10371.832, 414.876, 52788.296 24/04/15,00:34:21,16,10,1, 11.9,1,1, 4.207, 10371.812, 414.864, 52788.196 24/04/15,00:34:21,17,10,1, 11.9,1,1, 4.207, 10371.853, 414.895, 52788.229 24/04/15,00:34:21,18,10,1, 11.9,1,1, 4.207, 10371.819, 414.901, 52788.241 24/04/15,00:34:21,19,10,1, 11.9,1,1, 4.207, 10371.811, 414.889, 52788.212 24/04/15,00:34:22,00,10,1, 11.9,1,1, 4.209, 10371.808, 414.889, 52788.212 24/04/15,00:34:22,01,10,1, 11.9,1,1, 4.209, 10371.828, 414.920, 52788.237 24/04/15,00:34:22,02,10,1, 11.9,1,1, 4.209, 10371.832, 414.919, 52788.281 24/04/15,00:34:22,03,10,1, 11.9,1,1, 4.209, 10371.800, 414.917, 52788.180 24/04/15,00:34:22,04,10,1, 11.9,1,1, 4.209, 10371.785, 414.954, 52788.268 24/04/15,00:34:22,05,10,1, 11.9,1,1, 4.209, 10371.797, 414.959, 52788.263 24/04/15,00:34:22,06,10,1, 11.9,1,1, 4.209, 10371.782, 414.951, 52788.208 24/04/15,00:34:22,07,10,1, 11.9,1,1, 4.209, 10371.793, 414.949, 52788.202 24/04/15,00:34:22,08,10,1, 11.9,1,1, 4.209, 10371.804, 414.960, 52788.207 24/04/15,00:34:22,09,10,1, 11.9,1,1, 4.209, 10371.761, 414.948, 52788.198 24/04/15,00:34:22,10,10,1, 11.9,1,1, 4.209, 10371.768, 414.986, 52788.287 24/04/15,00:34:22,11,10,1, 11.9,1,1, 4.209, 10371.752, 414.979, 52788.255 24/04/15,00:34:22,12,10,1, 11.9,1,1, 4.209, 10371.757, 414.980, 52788.209 24/04/15,00:34:22,13,10,1, 11.9,1,1, 4.209, 10371.741, 414.959, 52788.179 24/04/15,00:34:22,14,10,1, 11.9,1,1, 4.209, 10371.728, 415.002, 52788.202 24/04/15,00:34:22,15,10,1, 11.9,1,1, 4.209, 10371.737, 415.004, 52788.163 24/04/15,00:34:22,16,10,1, 11.9,1,1, 4.209, 10371.718, 415.010, 52788.181 24/04/15,00:34:22,17,10,1, 11.9,1,1, 4.209, 10371.729, 415.005, 52788.207 24/04/15,00:34:22,18,10,1, 11.9,1,1, 4.209, 10371.722, 415.034, 52788.241 24/04/15,00:34:22,19,10,1, 11.9,1,1, 4.209, 10371.692, 415.021, 52788.214 24/04/15,00:34:23,00,10,1, 11.9,1,1, 4.206, 10371.691, 415.021, 52788.214 24/04/15,00:34:23,01,10,1, 11.9,1,1, 4.206, 10371.688, 415.044, 52788.208 24/04/15,00:34:23,02,10,1, 11.9,1,1, 4.206, 10371.682, 415.036, 52788.175 24/04/15,00:34:23,03,10,1, 11.9,1,1, 4.206, 10371.664, 415.040, 52788.217 24/04/15,00:34:23,04,10,1, 11.9,1,1, 4.206, 10371.644, 415.045, 52788.191 24/04/15,00:34:23,05,10,1, 11.9,1,1, 4.206, 10371.682, 415.072, 52788.261 24/04/15,00:34:23,06,10,1, 11.9,1,1, 4.206, 10371.644, 415.035, 52788.245 24/04/15,00:34:23,07,10,1, 11.9,1,1, 4.206, 10371.665, 415.041, 52788.213 24/04/15,00:34:23,08,10,1, 11.9,1,1, 4.206, 10371.634, 415.037, 52788.197 24/04/15,00:34:23,09,10,1, 11.9,1,1, 4.206, 10371.629, 415.033, 52788.207 24/04/15,00:34:23,10,10,1, 11.9,1,1, 4.206, 10371.635, 415.044, 52788.207 24/04/15,00:34:23,11,10,1, 11.9,1,1, 4.206, 10371.600, 415.062, 52788.228 24/04/15,00:34:23,12,10,1, 11.9,1,1, 4.206, 10371.620, 415.086, 52788.255 24/04/15,00:34:23,13,10,1, 11.9,1,1, 4.206, 10371.614, 415.040, 52788.267 24/04/15,00:34:23,14,10,1, 11.9,1,1, 4.206, 10371.588, 415.039, 52788.232 24/04/15,00:34:23,15,10,1, 11.9,1,1, 4.206, 10371.604, 415.049, 52788.187 24/04/15,00:34:23,16,10,1, 11.9,1,1, 4.206, 10371.581, 415.038, 52788.210 24/04/15,00:34:23,17,10,1, 11.9,1,1, 4.206, 10371.595, 415.016, 52788.180 24/04/15,00:34:23,18,10,1, 11.9,1,1, 4.206, 10371.586, 415.031, 52788.237 24/04/15,00:34:23,19,10,1, 11.9,1,1, 4.206, 10371.561, 415.057, 52788.244 24/04/15,00:34:24,00,10,1, 11.8,1,1, 4.208, 10371.557, 415.057, 52788.244 24/04/15,00:34:24,01,10,1, 11.8,1,1, 4.208, 10371.559, 415.050, 52788.208 24/04/15,00:34:24,02,10,1, 11.8,1,1, 4.208, 10371.564, 415.048, 52788.231 24/04/15,00:34:24,03,10,1, 11.8,1,1, 4.208, 10371.541, 415.035, 52788.209 24/04/15,00:34:24,04,10,1, 11.8,1,1, 4.208, 10371.545, 415.015, 52788.173 24/04/15,00:34:24,05,10,1, 11.8,1,1, 4.208, 10371.537, 415.057, 52788.230 24/04/15,00:34:24,06,10,1, 11.8,1,1, 4.208, 10371.540, 415.047, 52788.220 24/04/15,00:34:24,07,10,1, 11.8,1,1, 4.208, 10371.522, 415.031, 52788.179 24/04/15,00:34:24,08,10,1, 11.8,1,1, 4.208, 10371.520, 415.050, 52788.233 24/04/15,00:34:24,09,10,1, 11.8,1,1, 4.208, 10371.557, 415.047, 52788.211 24/04/15,00:34:24,10,10,1, 11.8,1,1, 4.208, 10371.496, 415.054, 52788.209 24/04/15,00:34:24,11,10,1, 11.8,1,1, 4.208, 10371.525, 415.001, 52788.156 24/04/15,00:34:24,12,10,1, 11.8,1,1, 4.208, 10371.536, 415.059, 52788.231 24/04/15,00:34:24,13,10,1, 11.8,1,1, 4.208, 10371.505, 415.064, 52788.147 24/04/15,00:34:24,14,10,1, 11.8,1,1, 4.208, 10371.530, 415.035, 52788.245 24/04/15,00:34:24,15,10,1, 11.8,1,1, 4.208, 10371.498, 415.046, 52788.266 24/04/15,00:34:24,16,10,1, 11.8,1,1, 4.208, 10371.511, 415.031, 52788.188 24/04/15,00:34:24,17,10,1, 11.8,1,1, 4.208, 10371.524, 415.026, 52788.183 24/04/15,00:34:24,18,10,1, 11.8,1,1, 4.208, 10371.490, 415.002, 52788.177 24/04/15,00:34:24,19,10,1, 11.8,1,1, 4.208, 10371.473, 415.022, 52788.240 24/04/15,00:34:25,00,10,1, 11.9,1,1, 4.209, 10371.466, 415.022, 52788.240 24/04/15,00:34:25,01,10,1, 11.9,1,1, 4.209, 10371.495, 415.009, 52788.194 24/04/15,00:34:25,02,10,1, 11.9,1,1, 4.209, 10371.474, 415.006, 52788.227 24/04/15,00:34:25,03,10,1, 11.9,1,1, 4.209, 10371.492, 415.024, 52788.216 24/04/15,00:34:25,04,10,1, 11.9,1,1, 4.209, 10371.467, 414.972, 52788.151 24/04/15,00:34:25,05,10,1, 11.9,1,1, 4.209, 10371.479, 414.988, 52788.204 24/04/15,00:34:25,06,10,1, 11.9,1,1, 4.209, 10371.470, 415.011, 52788.150 24/04/15,00:34:25,07,10,1, 11.9,1,1, 4.209, 10371.477, 415.030, 52788.239 24/04/15,00:34:25,08,10,1, 11.9,1,1, 4.209, 10371.470, 415.000, 52788.175 24/04/15,00:34:25,09,10,1, 11.9,1,1, 4.209, 10371.442, 414.973, 52788.048 24/04/15,00:34:25,10,10,1, 11.9,1,1, 4.209, 10371.481, 414.966, 52788.256 24/04/15,00:34:25,11,10,1, 11.9,1,1, 4.209, 10371.471, 414.961, 52788.191 24/04/15,00:34:25,12,10,1, 11.9,1,1, 4.209, 10371.456, 414.960, 52788.177 24/04/15,00:34:25,13,10,1, 11.9,1,1, 4.209, 10371.478, 414.963, 52788.210 24/04/15,00:34:25,14,10,1, 11.9,1,1, 4.209, 10371.450, 414.964, 52788.169 24/04/15,00:34:25,15,10,1, 11.9,1,1, 4.209, 10371.440, 414.977, 52788.188 24/04/15,00:34:25,16,10,1, 11.9,1,1, 4.209, 10371.455, 414.974, 52788.139 24/04/15,00:34:25,17,10,1, 11.9,1,1, 4.209, 10371.431, 414.954, 52788.184 24/04/15,00:34:25,18,10,1, 11.9,1,1, 4.209, 10371.417, 414.930, 52788.126 24/04/15,00:34:25,19,10,1, 11.9,1,1, 4.209, 10371.439, 414.931, 52788.204 24/04/15,00:34:26,00,10,1, 11.9,1,1, 4.207, 10371.432, 414.931, 52788.204 24/04/15,00:34:26,01,10,1, 11.9,1,1, 4.207, 10371.417, 414.923, 52788.116 24/04/15,00:34:26,02,10,1, 11.9,1,1, 4.207, 10371.426, 414.920, 52788.130 24/04/15,00:34:26,03,10,1, 11.9,1,1, 4.207, 10371.429, 414.928, 52788.187 24/04/15,00:34:26,04,10,1, 11.9,1,1, 4.207, 10371.413, 414.910, 52788.233 24/04/15,00:34:26,05,10,1, 11.9,1,1, 4.207, 10371.392, 414.879, 52788.127 24/04/15,00:34:26,06,10,1, 11.9,1,1, 4.207, 10371.406, 414.873, 52788.135 24/04/15,00:34:26,07,10,1, 11.9,1,1, 4.207, 10371.382, 414.873, 52788.141 24/04/15,00:34:26,08,10,1, 11.9,1,1, 4.207, 10371.412, 414.872, 52788.116 24/04/15,00:34:26,09,10,1, 11.9,1,1, 4.207, 10371.384, 414.879, 52788.177 24/04/15,00:34:26,10,10,1, 11.9,1,1, 4.207, 10371.379, 414.886, 52788.218 24/04/15,00:34:26,11,10,1, 11.9,1,1, 4.207, 10371.388, 414.872, 52788.144 24/04/15,00:34:26,12,10,1, 11.9,1,1, 4.207, 10371.353, 414.830, 52788.131 24/04/15,00:34:26,13,10,1, 11.9,1,1, 4.207, 10371.355, 414.849, 52788.084 24/04/15,00:34:26,14,10,1, 11.9,1,1, 4.207, 10371.363, 414.840, 52788.140 24/04/15,00:34:26,15,10,1, 11.9,1,1, 4.207, 10371.377, 414.815, 52788.116 24/04/15,00:34:26,16,10,1, 11.9,1,1, 4.207, 10371.359, 414.849, 52788.102 24/04/15,00:34:26,17,10,1, 11.9,1,1, 4.207, 10371.357, 414.842, 52788.136 24/04/15,00:34:26,18,10,1, 11.9,1,1, 4.207, 10371.327, 414.831, 52788.046 24/04/15,00:34:26,19,10,1, 11.9,1,1, 4.207, 10371.369, 414.837, 52788.048 24/04/15,00:34:27,00,10,1, 11.9,1,1, 4.209, 10371.366, 414.837, 52788.048 24/04/15,00:34:27,01,10,1, 11.9,1,1, 4.209, 10371.354, 414.813, 52788.128 24/04/15,00:34:27,02,10,1, 11.9,1,1, 4.209, 10371.317, 414.835, 52788.043 24/04/15,00:34:27,03,10,1, 11.9,1,1, 4.209, 10371.335, 414.855, 52788.133 24/04/15,00:34:27,04,10,1, 11.9,1,1, 4.209, 10371.334, 414.851, 52788.133 24/04/15,00:34:27,05,10,1, 11.9,1,1, 4.209, 10371.290, 414.842, 52788.097 24/04/15,00:34:27,06,10,1, 11.9,1,1, 4.209, 10371.306, 414.793, 52788.060 24/04/15,00:34:27,07,10,1, 11.9,1,1, 4.209, 10371.293, 414.803, 52788.062 24/04/15,00:34:27,08,10,1, 11.9,1,1, 4.209, 10371.293, 414.829, 52788.065 24/04/15,00:34:27,09,10,1, 11.9,1,1, 4.209, 10371.308, 414.833, 52788.112 24/04/15,00:34:27,10,10,1, 11.9,1,1, 4.209, 10371.292, 414.828, 52788.054 24/04/15,00:34:27,11,10,1, 11.9,1,1, 4.209, 10371.287, 414.825, 52788.052 24/04/15,00:34:27,12,10,1, 11.9,1,1, 4.209, 10371.287, 414.811, 52788.054 24/04/15,00:34:27,13,10,1, 11.9,1,1, 4.209, 10371.276, 414.803, 52788.035 24/04/15,00:34:27,14,10,1, 11.9,1,1, 4.209, 10371.277, 414.836, 52788.039 24/04/15,00:34:27,15,10,1, 11.9,1,1, 4.209, 10371.259, 414.832, 52788.009 24/04/15,00:34:27,16,10,1, 11.9,1,1, 4.209, 10371.256, 414.807, 52788.041 24/04/15,00:34:27,17,10,1, 11.9,1,1, 4.209, 10371.259, 414.826, 52788.076 24/04/15,00:34:27,18,10,1, 11.9,1,1, 4.209, 10371.288, 414.825, 52788.021 24/04/15,00:34:27,19,10,1, 11.9,1,1, 4.209, 10371.263, 414.804, 52788.047 24/04/15,00:34:28,00,10,1, 11.9,1,1, 4.212, 10371.257, 414.804, 52788.047 24/04/15,00:34:28,01,10,1, 11.9,1,1, 4.212, 10371.242, 414.804, 52788.005 24/04/15,00:34:28,02,10,1, 11.9,1,1, 4.212, 10371.230, 414.808, 52788.008 24/04/15,00:34:28,03,10,1, 11.9,1,1, 4.212, 10371.252, 414.796, 52788.061 24/04/15,00:34:28,04,10,1, 11.9,1,1, 4.212, 10371.211, 414.806, 52788.025 24/04/15,00:34:28,05,10,1, 11.9,1,1, 4.212, 10371.211, 414.810, 52787.980 24/04/15,00:34:28,06,10,1, 11.9,1,1, 4.212, 10371.228, 414.772, 52787.962 24/04/15,00:34:28,07,10,1, 11.9,1,1, 4.212, 10371.209, 414.759, 52788.043 24/04/15,00:34:28,08,10,1, 11.9,1,1, 4.212, 10371.217, 414.788, 52788.031 24/04/15,00:34:28,09,10,1, 11.9,1,1, 4.212, 10371.210, 414.767, 52788.006 24/04/15,00:34:28,10,10,1, 11.9,1,1, 4.212, 10371.194, 414.758, 52787.906 24/04/15,00:34:28,11,10,1, 11.9,1,1, 4.212, 10371.183, 414.768, 52788.040 24/04/15,00:34:28,12,10,1, 11.9,1,1, 4.212, 10371.178, 414.790, 52788.001 24/04/15,00:34:28,13,10,1, 11.9,1,1, 4.212, 10371.159, 414.734, 52787.912 24/04/15,00:34:28,14,10,1, 11.9,1,1, 4.212, 10371.156, 414.732, 52787.935 24/04/15,00:34:28,15,10,1, 11.9,1,1, 4.212, 10371.144, 414.766, 52787.991 24/04/15,00:34:28,16,10,1, 11.9,1,1, 4.212, 10371.141, 414.719, 52787.991 24/04/15,00:34:28,17,10,1, 11.9,1,1, 4.212, 10371.120, 414.711, 52787.840 24/04/15,00:34:28,18,10,1, 11.9,1,1, 4.212, 10371.123, 414.738, 52787.911 24/04/15,00:34:28,19,10,1, 11.9,1,1, 4.212, 10371.136, 414.717, 52788.032 24/04/15,00:34:29,00,10,1, 11.9,1,1, 4.207, 10371.132, 414.717, 52788.032 24/04/15,00:34:29,01,10,1, 11.9,1,1, 4.207, 10371.112, 414.701, 52787.853 24/04/15,00:34:29,02,10,1, 11.9,1,1, 4.207, 10371.075, 414.702, 52787.948 24/04/15,00:34:29,03,10,1, 11.9,1,1, 4.207, 10371.075, 414.676, 52787.860 24/04/15,00:34:29,04,10,1, 11.9,1,1, 4.207, 10371.060, 414.659, 52787.983 24/04/15,00:34:29,05,10,1, 11.9,1,1, 4.207, 10371.069, 414.680, 52787.959 24/04/15,00:34:29,06,10,1, 11.9,1,1, 4.207, 10371.076, 414.658, 52787.906 24/04/15,00:34:29,07,10,1, 11.9,1,1, 4.207, 10371.061, 414.627, 52787.949 24/04/15,00:34:29,08,10,1, 11.9,1,1, 4.207, 10371.021, 414.620, 52787.897 24/04/15,00:34:29,09,10,1, 11.9,1,1, 4.207, 10371.033, 414.605, 52787.913 24/04/15,00:34:29,10,10,1, 11.9,1,1, 4.207, 10371.023, 414.585, 52787.818 24/04/15,00:34:29,11,10,1, 11.9,1,1, 4.207, 10370.990, 414.614, 52787.902 24/04/15,00:34:29,12,10,1, 11.9,1,1, 4.207, 10371.022, 414.618, 52787.972 24/04/15,00:34:29,13,10,1, 11.9,1,1, 4.207, 10370.997, 414.600, 52787.977 24/04/15,00:34:29,14,10,1, 11.9,1,1, 4.207, 10370.989, 414.586, 52787.855 24/04/15,00:34:29,15,10,1, 11.9,1,1, 4.207, 10370.932, 414.589, 52787.947 24/04/15,00:34:29,16,10,1, 11.9,1,1, 4.207, 10370.959, 414.587, 52788.010 24/04/15,00:34:29,17,10,1, 11.9,1,1, 4.207, 10370.928, 414.519, 52787.816 24/04/15,00:34:29,18,10,1, 11.9,1,1, 4.207, 10370.919, 414.550, 52787.849 24/04/15,00:34:29,19,10,1, 11.9,1,1, 4.207, 10370.914, 414.561, 52788.000 24/04/15,00:34:30,00,10,1, 11.9,1,1, 4.207, 10370.907, 414.561, 52788.000 24/04/15,00:34:30,01,10,1, 11.9,1,1, 4.207, 10370.865, 414.520, 52787.916 24/04/15,00:34:30,02,10,1, 11.9,1,1, 4.207, 10370.886, 414.531, 52787.835 24/04/15,00:34:30,03,10,1, 11.9,1,1, 4.207, 10370.855, 414.528, 52787.835 24/04/15,00:34:30,04,10,1, 11.9,1,1, 4.207, 10370.842, 414.502, 52787.859 24/04/15,00:34:30,05,10,1, 11.9,1,1, 4.207, 10370.840, 414.501, 52787.848 24/04/15,00:34:30,06,10,1, 11.9,1,1, 4.207, 10370.856, 414.537, 52787.872 24/04/15,00:34:30,07,10,1, 11.9,1,1, 4.207, 10370.837, 414.518, 52787.845 24/04/15,00:34:30,08,10,1, 11.9,1,1, 4.207, 10370.825, 414.496, 52787.865 24/04/15,00:34:30,09,10,1, 11.9,1,1, 4.207, 10370.821, 414.493, 52787.880 24/04/15,00:34:30,10,10,1, 11.9,1,1, 4.207, 10370.783, 414.459, 52787.825 24/04/15,00:34:30,11,10,1, 11.9,1,1, 4.207, 10370.783, 414.465, 52787.817 24/04/15,00:34:30,12,10,1, 11.9,1,1, 4.207, 10370.776, 414.481, 52787.822 24/04/15,00:34:30,13,10,1, 11.9,1,1, 4.207, 10370.750, 414.483, 52787.813 24/04/15,00:34:30,14,10,1, 11.9,1,1, 4.207, 10370.776, 414.455, 52787.874 24/04/15,00:34:30,15,10,1, 11.9,1,1, 4.207, 10370.742, 414.465, 52787.831 24/04/15,00:34:30,16,10,1, 11.9,1,1, 4.207, 10370.731, 414.466, 52787.928 24/04/15,00:34:30,17,10,1, 11.9,1,1, 4.207, 10370.736, 414.442, 52787.801 24/04/15,00:34:30,18,10,1, 11.9,1,1, 4.207, 10370.733, 414.460, 52787.799 24/04/15,00:34:30,19,10,1, 11.9,1,1, 4.207, 10370.720, 414.447, 52787.792 24/04/15,00:34:31,00,10,1, 11.9,1,1, 4.208, 10370.715, 414.447, 52787.792 24/04/15,00:34:31,01,10,1, 11.9,1,1, 4.208, 10370.716, 414.419, 52787.809 24/04/15,00:34:31,02,10,1, 11.9,1,1, 4.208, 10370.707, 414.414, 52787.807 24/04/15,00:34:31,03,10,1, 11.9,1,1, 4.208, 10370.711, 414.407, 52787.803 24/04/15,00:34:31,04,10,1, 11.9,1,1, 4.208, 10370.717, 414.416, 52787.783 24/04/15,00:34:31,05,10,1, 11.9,1,1, 4.208, 10370.695, 414.397, 52787.767 24/04/15,00:34:31,06,10,1, 11.9,1,1, 4.208, 10370.672, 414.411, 52787.782 24/04/15,00:34:31,07,10,1, 11.9,1,1, 4.208, 10370.692, 414.425, 52787.793 24/04/15,00:34:31,08,10,1, 11.9,1,1, 4.208, 10370.692, 414.408, 52787.791 24/04/15,00:34:31,09,10,1, 11.9,1,1, 4.208, 10370.689, 414.381, 52787.789 24/04/15,00:34:31,10,10,1, 11.9,1,1, 4.208, 10370.678, 414.372, 52787.770 24/04/15,00:34:31,11,10,1, 11.9,1,1, 4.208, 10370.672, 414.384, 52787.750 24/04/15,00:34:31,12,10,1, 11.9,1,1, 4.208, 10370.665, 414.356, 52787.757 24/04/15,00:34:31,13,10,1, 11.9,1,1, 4.208, 10370.668, 414.389, 52787.739 24/04/15,00:34:31,14,10,1, 11.9,1,1, 4.208, 10370.654, 414.396, 52787.781 24/04/15,00:34:31,15,10,1, 11.9,1,1, 4.208, 10370.671, 414.375, 52787.762 24/04/15,00:34:31,16,10,1, 11.9,1,1, 4.208, 10370.670, 414.355, 52787.726 24/04/15,00:34:31,17,10,1, 11.9,1,1, 4.208, 10370.670, 414.377, 52787.720 24/04/15,00:34:31,18,10,1, 11.9,1,1, 4.208, 10370.653, 414.359, 52787.727 24/04/15,00:34:31,19,10,1, 11.9,1,1, 4.208, 10370.651, 414.362, 52787.717 24/04/15,00:34:32,00,10,1, 11.9,1,1, 4.209, 10370.648, 414.362, 52787.717 24/04/15,00:34:32,01,10,1, 11.9,1,1, 4.209, 10370.637, 414.406, 52787.750 24/04/15,00:34:32,02,10,1, 11.9,1,1, 4.209, 10370.657, 414.379, 52787.753 24/04/15,00:34:32,03,10,1, 11.9,1,1, 4.209, 10370.644, 414.372, 52787.710 24/04/15,00:34:32,04,10,1, 11.9,1,1, 4.209, 10370.656, 414.388, 52787.718 24/04/15,00:34:32,05,10,1, 11.9,1,1, 4.209, 10370.659, 414.368, 52787.704 24/04/15,00:34:32,06,10,1, 11.9,1,1, 4.209, 10370.665, 414.377, 52787.695 24/04/15,00:34:32,07,10,1, 11.9,1,1, 4.209, 10370.660, 414.379, 52787.706 24/04/15,00:34:32,08,10,1, 11.9,1,1, 4.209, 10370.678, 414.410, 52787.712 24/04/15,00:34:32,09,10,1, 11.9,1,1, 4.209, 10370.656, 414.399, 52787.707 24/04/15,00:34:32,10,10,1, 11.9,1,1, 4.209, 10370.646, 414.371, 52787.707 24/04/15,00:34:32,11,10,1, 11.9,1,1, 4.209, 10370.673, 414.389, 52787.716 24/04/15,00:34:32,12,10,1, 11.9,1,1, 4.209, 10370.662, 414.369, 52787.732 24/04/15,00:34:32,13,10,1, 11.9,1,1, 4.209, 10370.696, 414.387, 52787.658 24/04/15,00:34:32,14,10,1, 11.9,1,1, 4.209, 10370.693, 414.426, 52787.686 24/04/15,00:34:32,15,10,1, 11.9,1,1, 4.209, 10370.695, 414.455, 52787.739 24/04/15,00:34:32,16,10,1, 11.9,1,1, 4.209, 10370.687, 414.429, 52787.654 24/04/15,00:34:32,17,10,1, 11.9,1,1, 4.209, 10370.705, 414.412, 52787.627 24/04/15,00:34:32,18,10,1, 11.9,1,1, 4.209, 10370.694, 414.419, 52787.703 24/04/15,00:34:32,19,10,1, 11.9,1,1, 4.209, 10370.694, 414.416, 52787.684 24/04/15,00:34:33,00,10,1, 11.9,1,1, 4.208, 10370.690, 414.416, 52787.684 24/04/15,00:34:33,01,10,1, 11.9,1,1, 4.208, 10370.701, 414.416, 52787.682 24/04/15,00:34:33,02,10,1, 11.9,1,1, 4.208, 10370.719, 414.451, 52787.725 24/04/15,00:34:33,03,10,1, 11.9,1,1, 4.208, 10370.719, 414.417, 52787.658 24/04/15,00:34:33,04,10,1, 11.9,1,1, 4.208, 10370.727, 414.400, 52787.607 24/04/15,00:34:33,05,10,1, 11.9,1,1, 4.208, 10370.732, 414.436, 52787.616 24/04/15,00:34:33,06,10,1, 11.9,1,1, 4.208, 10370.718, 414.440, 52787.644 24/04/15,00:34:33,07,10,1, 11.9,1,1, 4.208, 10370.726, 414.416, 52787.643 24/04/15,00:34:33,08,10,1, 11.9,1,1, 4.208, 10370.742, 414.461, 52787.615 24/04/15,00:34:33,09,10,1, 11.9,1,1, 4.208, 10370.759, 414.454, 52787.632 24/04/15,00:34:33,10,10,1, 11.9,1,1, 4.208, 10370.737, 414.462, 52787.628 24/04/15,00:34:33,11,10,1, 11.9,1,1, 4.208, 10370.763, 414.442, 52787.644 24/04/15,00:34:33,12,10,1, 11.9,1,1, 4.208, 10370.771, 414.448, 52787.637 24/04/15,00:34:33,13,10,1, 11.9,1,1, 4.208, 10370.739, 414.441, 52787.608 24/04/15,00:34:33,14,10,1, 11.9,1,1, 4.208, 10370.752, 414.421, 52787.557 24/04/15,00:34:33,15,10,1, 11.9,1,1, 4.208, 10370.763, 414.459, 52787.557 24/04/15,00:34:33,16,10,1, 11.9,1,1, 4.208, 10370.748, 414.468, 52787.613 24/04/15,00:34:33,17,10,1, 11.9,1,1, 4.208, 10370.765, 414.441, 52787.629 24/04/15,00:34:33,18,10,1, 11.9,1,1, 4.208, 10370.777, 414.451, 52787.604 24/04/15,00:34:33,19,10,1, 11.9,1,1, 4.208, 10370.760, 414.450, 52787.569 24/04/15,00:34:34,00,09,1, 12.0,1,1, 4.205, 10370.756, 414.450, 52787.569 24/04/15,00:34:34,01,09,1, 12.0,1,1, 4.205, 10370.826, 414.449, 52787.554 24/04/15,00:34:34,02,09,1, 12.0,1,1, 4.205, 10370.832, 414.454, 52787.332 24/04/15,00:34:34,03,09,1, 12.0,1,1, 4.205, 10370.775, 414.489, 52787.569 24/04/15,00:34:34,04,09,1, 12.0,1,1, 4.205, 10370.781, 414.475, 52787.548 24/04/15,00:34:34,05,09,1, 12.0,1,1, 4.205, 10370.813, 414.476, 52787.527 24/04/15,00:34:34,06,09,1, 12.0,1,1, 4.205, 10370.833, 414.487, 52787.558 24/04/15,00:34:34,07,09,1, 12.0,1,1, 4.205, 10370.813, 414.473, 52787.537 24/04/15,00:34:34,08,09,1, 12.0,1,1, 4.205, 10370.849, 414.480, 52787.488 24/04/15,00:34:34,09,09,1, 12.0,1,1, 4.205, 10370.842, 414.521, 52787.520 24/04/15,00:34:34,10,09,1, 12.0,1,1, 4.205, 10370.846, 414.513, 52787.457 24/04/15,00:34:34,11,09,1, 12.0,1,1, 4.205, 10370.857, 414.491, 52787.433 24/04/15,00:34:34,12,09,1, 12.0,1,1, 4.205, 10370.835, 414.485, 52787.512 24/04/15,00:34:34,13,09,1, 12.0,1,1, 4.205, 10370.861, 414.511, 52787.471 24/04/15,00:34:34,14,09,1, 12.0,1,1, 4.205, 10370.845, 414.496, 52787.546 24/04/15,00:34:34,15,09,1, 12.0,1,1, 4.205, 10370.848, 414.489, 52787.463 24/04/15,00:34:34,16,09,1, 12.0,1,1, 4.205, 10370.877, 414.532, 52787.539 24/04/15,00:34:34,17,09,1, 12.0,1,1, 4.205, 10370.868, 414.510, 52787.515 24/04/15,00:34:34,18,09,1, 12.0,1,1, 4.205, 10370.893, 414.510, 52787.446 24/04/15,00:34:34,19,09,1, 12.0,1,1, 4.205, 10370.900, 414.526, 52787.493 24/04/15,00:34:35,00,09,1, 11.8,1,1, 4.207, 10370.898, 414.526, 52787.493 24/04/15,00:34:35,01,09,1, 11.8,1,1, 4.207, 10370.888, 414.509, 52787.510 24/04/15,00:34:35,02,09,1, 11.8,1,1, 4.207, 10370.863, 414.496, 52787.459 24/04/15,00:34:35,03,09,1, 11.8,1,1, 4.207, 10370.911, 414.508, 52787.394 24/04/15,00:34:35,04,09,1, 11.8,1,1, 4.207, 10370.901, 414.537, 52787.487 24/04/15,00:34:35,05,09,1, 11.8,1,1, 4.207, 10370.901, 414.521, 52787.423 24/04/15,00:34:35,06,09,1, 11.8,1,1, 4.207, 10370.918, 414.505, 52787.430 24/04/15,00:34:35,07,09,1, 11.8,1,1, 4.207, 10370.897, 414.528, 52787.457 24/04/15,00:34:35,08,09,1, 11.8,1,1, 4.207, 10370.913, 414.503, 52787.441 24/04/15,00:34:35,09,09,1, 11.8,1,1, 4.207, 10370.905, 414.513, 52787.385 24/04/15,00:34:35,10,09,1, 11.8,1,1, 4.207, 10370.899, 414.524, 52787.444 24/04/15,00:34:35,11,09,1, 11.8,1,1, 4.207, 10370.908, 414.519, 52787.352 24/04/15,00:34:35,12,09,1, 11.8,1,1, 4.207, 10370.927, 414.522, 52787.362 24/04/15,00:34:35,13,09,1, 11.8,1,1, 4.207, 10370.916, 414.514, 52787.351 24/04/15,00:34:35,14,09,1, 11.8,1,1, 4.207, 10370.889, 414.515, 52787.361 24/04/15,00:34:35,15,09,1, 11.8,1,1, 4.207, 10370.930, 414.491, 52787.493 24/04/15,00:34:35,16,09,1, 11.8,1,1, 4.207, 10370.925, 414.491, 52787.269 24/04/15,00:34:35,17,09,1, 11.8,1,1, 4.207, 10370.934, 414.513, 52787.398 24/04/15,00:34:35,18,09,1, 11.8,1,1, 4.207, 10370.937, 414.530, 52787.364 24/04/15,00:34:35,19,09,1, 11.8,1,1, 4.207, 10370.937, 414.494, 52787.349 24/04/15,00:34:36,00,09,1, 12.0,1,1, 4.209, 10370.932, 414.494, 52787.349 24/04/15,00:34:36,01,09,1, 12.0,1,1, 4.209, 10370.943, 414.486, 52787.380 24/04/15,00:34:36,02,09,1, 12.0,1,1, 4.209, 10370.942, 414.472, 52787.284 24/04/15,00:34:36,03,09,1, 12.0,1,1, 4.209, 10370.926, 414.514, 52787.406 24/04/15,00:34:36,04,09,1, 12.0,1,1, 4.209, 10370.950, 414.506, 52787.285 24/04/15,00:34:36,05,09,1, 12.0,1,1, 4.209, 10370.928, 414.502, 52787.338 24/04/15,00:34:36,06,09,1, 12.0,1,1, 4.209, 10370.914, 414.488, 52787.269 24/04/15,00:34:36,07,09,1, 12.0,1,1, 4.209, 10370.915, 414.510, 52787.338 24/04/15,00:34:36,08,09,1, 12.0,1,1, 4.209, 10370.910, 414.482, 52787.243 24/04/15,00:34:36,09,09,1, 12.0,1,1, 4.209, 10370.923, 414.459, 52787.221 24/04/15,00:34:36,10,09,1, 12.0,1,1, 4.209, 10370.908, 414.469, 52787.240 24/04/15,00:34:36,11,09,1, 12.0,1,1, 4.209, 10370.921, 414.480, 52787.208 24/04/15,00:34:36,12,09,1, 12.0,1,1, 4.209, 10370.934, 414.503, 52787.189 24/04/15,00:34:36,13,09,1, 12.0,1,1, 4.209, 10370.895, 414.487, 52787.244 24/04/15,00:34:36,14,09,1, 12.0,1,1, 4.209, 10370.908, 414.494, 52787.229 24/04/15,00:34:36,15,09,1, 12.0,1,1, 4.209, 10370.895, 414.495, 52787.187 24/04/15,00:34:36,16,09,1, 12.0,1,1, 4.209, 10370.899, 414.468, 52787.182 24/04/15,00:34:36,17,09,1, 12.0,1,1, 4.209, 10370.923, 414.493, 52787.202 24/04/15,00:34:36,18,09,1, 12.0,1,1, 4.209, 10370.918, 414.492, 52787.182 24/04/15,00:34:36,19,09,1, 12.0,1,1, 4.209, 10370.898, 414.471, 52787.185 24/04/15,00:34:37,00,08,1, 11.8,1,1, 4.210, 10370.890, 414.471, 52787.185 24/04/15,00:34:37,01,08,1, 11.8,1,1, 4.210, 10370.878, 414.473, 52787.183 24/04/15,00:34:37,02,08,1, 11.8,1,1, 4.210, 10370.881, 414.465, 52787.194 24/04/15,00:34:37,03,08,1, 11.8,1,1, 4.210, 10370.869, 414.460, 52787.156 24/04/15,00:34:37,04,08,1, 11.8,1,1, 4.210, 10370.887, 414.488, 52787.166 24/04/15,00:34:37,05,08,1, 11.8,1,1, 4.210, 10370.867, 414.512, 52787.190 24/04/15,00:34:37,06,08,1, 11.8,1,1, 4.210, 10370.867, 414.456, 52787.156 24/04/15,00:34:37,07,08,1, 11.8,1,1, 4.210, 10370.853, 414.466, 52787.124 24/04/15,00:34:37,08,08,1, 11.8,1,1, 4.210, 10370.826, 414.476, 52787.128 24/04/15,00:34:37,09,08,1, 11.8,1,1, 4.210, 10370.832, 414.456, 52787.095 24/04/15,00:34:37,10,08,1, 11.8,1,1, 4.210, 10370.819, 414.467, 52787.115 24/04/15,00:34:37,11,08,1, 11.8,1,1, 4.210, 10370.793, 414.472, 52787.116 24/04/15,00:34:37,12,08,1, 11.8,1,1, 4.210, 10370.813, 414.494, 52787.115 24/04/15,00:34:37,13,08,1, 11.8,1,1, 4.210, 10370.772, 414.484, 52787.151 24/04/15,00:34:37,14,08,1, 11.8,1,1, 4.210, 10370.743, 414.466, 52787.091 24/04/15,00:34:37,15,08,1, 11.8,1,1, 4.210, 10370.749, 414.465, 52787.121 24/04/15,00:34:37,16,08,1, 11.8,1,1, 4.210, 10370.763, 414.487, 52787.067 24/04/15,00:34:37,17,08,1, 11.8,1,1, 4.210, 10370.738, 414.462, 52787.024 24/04/15,00:34:37,18,08,1, 11.8,1,1, 4.210, 10370.752, 414.481, 52787.020 24/04/15,00:34:37,19,08,1, 11.8,1,1, 4.210, 10370.702, 414.499, 52787.100 24/04/15,00:34:38,00,09,1, 11.9,1,1, 4.208, 10370.698, 414.499, 52787.100 24/04/15,00:34:38,01,09,1, 11.9,1,1, 4.208, 10370.684, 414.452, 52787.103 24/04/15,00:34:38,02,09,1, 11.9,1,1, 4.208, 10370.667, 414.460, 52787.179 24/04/15,00:34:38,03,09,1, 11.9,1,1, 4.208, 10370.642, 414.498, 52787.160 24/04/15,00:34:38,04,09,1, 11.9,1,1, 4.208, 10370.641, 414.459, 52787.089 24/04/15,00:34:38,05,09,1, 11.9,1,1, 4.208, 10370.642, 414.497, 52787.139 24/04/15,00:34:38,06,09,1, 11.9,1,1, 4.208, 10370.625, 414.507, 52787.084 24/04/15,00:34:38,07,09,1, 11.9,1,1, 4.208, 10370.591, 414.497, 52787.118 24/04/15,00:34:38,08,09,1, 11.9,1,1, 4.208, 10370.565, 414.461, 52787.055 24/04/15,00:34:38,09,09,1, 11.9,1,1, 4.208, 10370.582, 414.466, 52787.128 24/04/15,00:34:38,10,09,1, 11.9,1,1, 4.208, 10370.551, 414.463, 52787.018 24/04/15,00:34:38,11,09,1, 11.9,1,1, 4.208, 10370.542, 414.448, 52787.111 24/04/15,00:34:38,12,09,1, 11.9,1,1, 4.208, 10370.558, 414.469, 52787.080 24/04/15,00:34:38,13,09,1, 11.9,1,1, 4.208, 10370.528, 414.487, 52787.114 24/04/15,00:34:38,14,09,1, 11.9,1,1, 4.208, 10370.519, 414.471, 52787.135 24/04/15,00:34:38,15,09,1, 11.9,1,1, 4.208, 10370.526, 414.430, 52787.033 24/04/15,00:34:38,16,09,1, 11.9,1,1, 4.208, 10370.476, 414.449, 52787.124 24/04/15,00:34:38,17,09,1, 11.9,1,1, 4.208, 10370.501, 414.451, 52787.067 24/04/15,00:34:38,18,09,1, 11.9,1,1, 4.208, 10370.449, 414.451, 52787.113 24/04/15,00:34:38,19,09,1, 11.9,1,1, 4.208, 10370.469, 414.466, 52787.089 24/04/15,00:34:39,00,09,1, 11.9,1,1, 4.210, 10370.464, 414.466, 52787.089 24/04/15,00:34:39,01,09,1, 11.9,1,1, 4.210, 10370.438, 414.451, 52787.061 24/04/15,00:34:39,02,09,1, 11.9,1,1, 4.210, 10370.425, 414.437, 52787.055 24/04/15,00:34:39,03,09,1, 11.9,1,1, 4.210, 10370.404, 414.426, 52787.018 24/04/15,00:34:39,04,09,1, 11.9,1,1, 4.210, 10370.410, 414.438, 52787.008 24/04/15,00:34:39,05,09,1, 11.9,1,1, 4.210, 10370.377, 414.455, 52787.054 24/04/15,00:34:39,06,09,1, 11.9,1,1, 4.210, 10370.367, 414.437, 52787.034 24/04/15,00:34:39,07,09,1, 11.9,1,1, 4.210, 10370.365, 414.431, 52787.036 24/04/15,00:34:39,08,09,1, 11.9,1,1, 4.210, 10370.358, 414.426, 52786.967 24/04/15,00:34:39,09,09,1, 11.9,1,1, 4.210, 10370.325, 414.408, 52786.988 24/04/15,00:34:39,10,09,1, 11.9,1,1, 4.210, 10370.315, 414.425, 52787.028 24/04/15,00:34:39,11,09,1, 11.9,1,1, 4.210, 10370.314, 414.440, 52786.974 24/04/15,00:34:39,12,09,1, 11.9,1,1, 4.210, 10370.334, 414.424, 52786.958 24/04/15,00:34:39,13,09,1, 11.9,1,1, 4.210, 10370.266, 414.436, 52787.070 24/04/15,00:34:39,14,09,1, 11.9,1,1, 4.210, 10370.281, 414.439, 52787.028 24/04/15,00:34:39,15,09,1, 11.9,1,1, 4.210, 10370.284, 414.414, 52787.015 24/04/15,00:34:39,16,09,1, 11.9,1,1, 4.210, 10370.269, 414.419, 52786.986 24/04/15,00:34:39,17,09,1, 11.9,1,1, 4.210, 10370.248, 414.404, 52787.011 24/04/15,00:34:39,18,09,1, 11.9,1,1, 4.210, 10370.267, 414.410, 52786.981 24/04/15,00:34:39,19,09,1, 11.9,1,1, 4.210, 10370.259, 414.415, 52787.010 24/04/15,00:34:40,00,09,1, 12.0,1,1, 4.206, 10370.256, 414.415, 52787.010 24/04/15,00:34:40,01,09,1, 12.0,1,1, 4.206, 10370.218, 414.399, 52787.012 24/04/15,00:34:40,02,09,1, 12.0,1,1, 4.206, 10370.228, 414.373, 52787.014 24/04/15,00:34:40,03,09,1, 12.0,1,1, 4.206, 10370.211, 414.352, 52787.005 24/04/15,00:34:40,04,09,1, 12.0,1,1, 4.206, 10370.203, 414.381, 52787.026 24/04/15,00:34:40,05,09,1, 12.0,1,1, 4.206, 10370.204, 414.397, 52786.995 24/04/15,00:34:40,06,09,1, 12.0,1,1, 4.206, 10370.194, 414.385, 52786.964 24/04/15,00:34:40,07,09,1, 12.0,1,1, 4.206, 10370.208, 414.374, 52786.973 24/04/15,00:34:40,08,09,1, 12.0,1,1, 4.206, 10370.191, 414.377, 52786.990 24/04/15,00:34:40,09,09,1, 12.0,1,1, 4.206, 10370.189, 414.367, 52787.003 24/04/15,00:34:40,10,09,1, 12.0,1,1, 4.206, 10370.175, 414.364, 52786.958 24/04/15,00:34:40,11,09,1, 12.0,1,1, 4.206, 10370.167, 414.354, 52786.975 24/04/15,00:34:40,12,09,1, 12.0,1,1, 4.206, 10370.146, 414.361, 52786.978 24/04/15,00:34:40,13,09,1, 12.0,1,1, 4.206, 10370.157, 414.336, 52786.933 24/04/15,00:34:40,14,09,1, 12.0,1,1, 4.206, 10370.155, 414.336, 52786.940 24/04/15,00:34:40,15,09,1, 12.0,1,1, 4.206, 10370.121, 414.312, 52786.910 24/04/15,00:34:40,16,09,1, 12.0,1,1, 4.206, 10370.138, 414.335, 52786.977 24/04/15,00:34:40,17,09,1, 12.0,1,1, 4.206, 10370.135, 414.322, 52786.996 24/04/15,00:34:40,18,09,1, 12.0,1,1, 4.206, 10370.146, 414.322, 52786.889 24/04/15,00:34:40,19,09,1, 12.0,1,1, 4.206, 10370.151, 414.343, 52786.894 24/04/15,00:34:41,00,09,1, 11.8,1,1, 4.204, 10370.147, 414.343, 52786.894 24/04/15,00:34:41,01,09,1, 11.8,1,1, 4.204, 10370.108, 414.295, 52786.923 24/04/15,00:34:41,02,09,1, 11.8,1,1, 4.204, 10370.071, 414.298, 52786.883 24/04/15,00:34:41,03,09,1, 11.8,1,1, 4.204, 10370.116, 414.272, 52786.926 24/04/15,00:34:41,04,09,1, 11.8,1,1, 4.204, 10370.112, 414.271, 52786.871 24/04/15,00:34:41,05,09,1, 11.8,1,1, 4.204, 10370.111, 414.285, 52786.941 24/04/15,00:34:41,06,09,1, 11.8,1,1, 4.204, 10370.109, 414.305, 52786.905 24/04/15,00:34:41,07,09,1, 11.8,1,1, 4.204, 10370.112, 414.252, 52786.900 24/04/15,00:34:41,08,09,1, 11.8,1,1, 4.204, 10370.106, 414.255, 52786.880 24/04/15,00:34:41,09,09,1, 11.8,1,1, 4.204, 10370.106, 414.242, 52786.847 24/04/15,00:34:41,10,09,1, 11.8,1,1, 4.204, 10370.090, 414.275, 52786.935 24/04/15,00:34:41,11,09,1, 11.8,1,1, 4.204, 10370.090, 414.216, 52786.947 24/04/15,00:34:41,12,09,1, 11.8,1,1, 4.204, 10370.085, 414.223, 52786.896 24/04/15,00:34:41,13,09,1, 11.8,1,1, 4.204, 10370.091, 414.226, 52786.958 24/04/15,00:34:41,14,09,1, 11.8,1,1, 4.204, 10370.078, 414.237, 52786.930 24/04/15,00:34:41,15,09,1, 11.8,1,1, 4.204, 10370.073, 414.198, 52786.863 24/04/15,00:34:41,16,09,1, 11.8,1,1, 4.204, 10370.062, 414.216, 52786.848 24/04/15,00:34:41,17,09,1, 11.8,1,1, 4.204, 10370.076, 414.212, 52786.913 24/04/15,00:34:41,18,09,1, 11.8,1,1, 4.204, 10370.080, 414.168, 52786.907 24/04/15,00:34:41,19,09,1, 11.8,1,1, 4.204, 10370.059, 414.207, 52786.912 24/04/15,00:34:42,00,09,1, 11.9,1,1, 4.207, 10370.055, 414.207, 52786.912 24/04/15,00:34:42,01,09,1, 11.9,1,1, 4.207, 10370.071, 414.188, 52786.872 24/04/15,00:34:42,02,09,1, 11.9,1,1, 4.207, 10370.045, 414.147, 52786.745 24/04/15,00:34:42,03,09,1, 11.9,1,1, 4.207, 10370.038, 414.161, 52786.808 24/04/15,00:34:42,04,09,1, 11.9,1,1, 4.207, 10370.055, 414.160, 52786.889 24/04/15,00:34:42,05,09,1, 11.9,1,1, 4.207, 10370.051, 414.149, 52786.785 24/04/15,00:34:42,06,09,1, 11.9,1,1, 4.207, 10370.038, 414.144, 52786.773 24/04/15,00:34:42,07,09,1, 11.9,1,1, 4.207, 10370.065, 414.146, 52786.796 24/04/15,00:34:42,08,09,1, 11.9,1,1, 4.207, 10370.081, 414.150, 52786.895 24/04/15,00:34:42,09,09,1, 11.9,1,1, 4.207, 10370.062, 414.143, 52786.793 24/04/15,00:34:42,10,09,1, 11.9,1,1, 4.207, 10370.067, 414.157, 52786.814 24/04/15,00:34:42,11,09,1, 11.9,1,1, 4.207, 10370.066, 414.146, 52786.819 24/04/15,00:34:42,12,09,1, 11.9,1,1, 4.207, 10370.072, 414.152, 52786.879 24/04/15,00:34:42,13,09,1, 11.9,1,1, 4.207, 10370.066, 414.145, 52786.786 24/04/15,00:34:42,14,09,1, 11.9,1,1, 4.207, 10370.059, 414.138, 52786.870 24/04/15,00:34:42,15,09,1, 11.9,1,1, 4.207, 10370.083, 414.130, 52786.806 24/04/15,00:34:42,16,09,1, 11.9,1,1, 4.207, 10370.072, 414.119, 52786.747 24/04/15,00:34:42,17,09,1, 11.9,1,1, 4.207, 10370.075, 414.124, 52786.749 24/04/15,00:34:42,18,09,1, 11.9,1,1, 4.207, 10370.067, 414.171, 52786.867 24/04/15,00:34:42,19,09,1, 11.9,1,1, 4.207, 10370.085, 414.157, 52786.813 24/04/15,00:34:43,00,09,1, 11.9,1,1, 4.211, 10370.080, 414.157, 52786.813 24/04/15,00:34:43,01,09,1, 11.9,1,1, 4.211, 10370.118, 414.126, 52786.747 24/04/15,00:34:43,02,09,1, 11.9,1,1, 4.211, 10370.101, 414.127, 52786.766 24/04/15,00:34:43,03,09,1, 11.9,1,1, 4.211, 10370.080, 414.114, 52786.789 24/04/15,00:34:43,04,09,1, 11.9,1,1, 4.211, 10370.085, 414.143, 52786.805 24/04/15,00:34:43,05,09,1, 11.9,1,1, 4.211, 10370.103, 414.145, 52786.809 24/04/15,00:34:43,06,09,1, 11.9,1,1, 4.211, 10370.108, 414.140, 52786.717 24/04/15,00:34:43,07,09,1, 11.9,1,1, 4.211, 10370.110, 414.126, 52786.736 24/04/15,00:34:43,08,09,1, 11.9,1,1, 4.211, 10370.096, 414.128, 52786.955 24/04/15,00:34:43,09,09,1, 11.9,1,1, 4.211, 10370.111, 414.135, 52786.732 24/04/15,00:34:43,10,09,1, 11.9,1,1, 4.211, 10370.102, 414.130, 52786.791 24/04/15,00:34:43,11,09,1, 11.9,1,1, 4.211, 10370.112, 414.126, 52786.752 24/04/15,00:34:43,12,09,1, 11.9,1,1, 4.211, 10370.130, 414.121, 52786.737 24/04/15,00:34:43,13,09,1, 11.9,1,1, 4.211, 10370.119, 414.167, 52786.815 24/04/15,00:34:43,14,09,1, 11.9,1,1, 4.211, 10370.127, 414.121, 52786.782 24/04/15,00:34:43,15,09,1, 11.9,1,1, 4.211, 10370.151, 414.119, 52786.781 24/04/15,00:34:43,16,09,1, 11.9,1,1, 4.211, 10370.140, 414.128, 52786.823 24/04/15,00:34:43,17,09,1, 11.9,1,1, 4.211, 10370.162, 414.111, 52786.743 24/04/15,00:34:43,18,09,1, 11.9,1,1, 4.211, 10370.183, 414.113, 52786.734 24/04/15,00:34:43,19,09,1, 11.9,1,1, 4.211, 10370.190, 414.147, 52786.772 24/04/15,00:34:44,00,09,1, 11.9,1,1, 4.207, 10370.189, 414.147, 52786.772 24/04/15,00:34:44,01,09,1, 11.9,1,1, 4.207, 10370.201, 414.115, 52786.739 24/04/15,00:34:44,02,09,1, 11.9,1,1, 4.207, 10370.171, 414.090, 52786.742 24/04/15,00:34:44,03,09,1, 11.9,1,1, 4.207, 10370.212, 414.120, 52786.770 24/04/15,00:34:44,04,09,1, 11.9,1,1, 4.207, 10370.191, 414.127, 52786.778 24/04/15,00:34:44,05,09,1, 11.9,1,1, 4.207, 10370.211, 414.126, 52786.778 24/04/15,00:34:44,06,09,1, 11.9,1,1, 4.207, 10370.185, 414.122, 52786.774 24/04/15,00:34:44,07,09,1, 11.9,1,1, 4.207, 10370.219, 414.120, 52786.783 24/04/15,00:34:44,08,09,1, 11.9,1,1, 4.207, 10370.216, 414.093, 52786.754 24/04/15,00:34:44,09,09,1, 11.9,1,1, 4.207, 10370.208, 414.094, 52786.712 24/04/15,00:34:44,10,09,1, 11.9,1,1, 4.207, 10370.198, 414.118, 52786.772 24/04/15,00:34:44,11,09,1, 11.9,1,1, 4.207, 10370.218, 414.125, 52786.817 24/04/15,00:34:44,12,09,1, 11.9,1,1, 4.207, 10370.213, 414.091, 52786.744 24/04/15,00:34:44,13,09,1, 11.9,1,1, 4.207, 10370.239, 414.121, 52786.947 24/04/15,00:34:44,14,09,1, 11.9,1,1, 4.207, 10370.252, 414.107, 52786.764 24/04/15,00:34:44,15,09,1, 11.9,1,1, 4.207, 10370.264, 414.066, 52786.675 24/04/15,00:34:44,16,09,1, 11.9,1,1, 4.207, 10370.246, 414.075, 52786.751 24/04/15,00:34:44,17,09,1, 11.9,1,1, 4.207, 10370.266, 414.078, 52786.679 24/04/15,00:34:44,18,09,1, 11.9,1,1, 4.207, 10370.248, 414.077, 52786.809 24/04/15,00:34:44,19,09,1, 11.9,1,1, 4.207, 10370.234, 414.065, 52786.717 24/04/15,00:34:45,00,09,1, 11.9,1,1, 4.205, 10370.231, 414.065, 52786.717 24/04/15,00:34:45,01,09,1, 11.9,1,1, 4.205, 10370.243, 414.099, 52786.784 24/04/15,00:34:45,02,09,1, 11.9,1,1, 4.205, 10370.264, 414.073, 52786.767 24/04/15,00:34:45,03,09,1, 11.9,1,1, 4.205, 10370.272, 414.052, 52786.650 24/04/15,00:34:45,04,09,1, 11.9,1,1, 4.205, 10370.259, 414.048, 52786.730 24/04/15,00:34:45,05,09,1, 11.9,1,1, 4.205, 10370.262, 414.082, 52786.707 24/04/15,00:34:45,06,09,1, 11.9,1,1, 4.205, 10370.246, 414.057, 52786.810 24/04/15,00:34:45,07,09,1, 11.9,1,1, 4.205, 10370.282, 414.039, 52786.756 24/04/15,00:34:45,08,09,1, 11.9,1,1, 4.205, 10370.278, 414.065, 52786.769 24/04/15,00:34:45,09,09,1, 11.9,1,1, 4.205, 10370.292, 414.040, 52786.729 24/04/15,00:34:45,10,09,1, 11.9,1,1, 4.205, 10370.287, 414.043, 52786.774 24/04/15,00:34:45,11,09,1, 11.9,1,1, 4.205, 10370.279, 414.055, 52786.777 24/04/15,00:34:45,12,09,1, 11.9,1,1, 4.205, 10370.299, 414.045, 52786.773 24/04/15,00:34:45,13,09,1, 11.9,1,1, 4.205, 10370.314, 414.050, 52786.765 24/04/15,00:34:45,14,09,1, 11.9,1,1, 4.205, 10370.295, 414.032, 52786.769 24/04/15,00:34:45,15,09,1, 11.9,1,1, 4.205, 10370.285, 414.045, 52786.781 24/04/15,00:34:45,16,09,1, 11.9,1,1, 4.205, 10370.281, 414.013, 52786.746 24/04/15,00:34:45,17,09,1, 11.9,1,1, 4.205, 10370.300, 414.023, 52786.766 24/04/15,00:34:45,18,09,1, 11.9,1,1, 4.205, 10370.300, 414.076, 52786.795 24/04/15,00:34:45,19,09,1, 11.9,1,1, 4.205, 10370.319, 414.054, 52786.760 24/04/15,00:34:46,00,10,1, 11.9,1,1, 4.207, 10370.314, 414.054, 52786.760 24/04/15,00:34:46,01,10,1, 11.9,1,1, 4.207, 10370.318, 414.056, 52786.805 24/04/15,00:34:46,02,10,1, 11.9,1,1, 4.207, 10370.316, 414.050, 52786.790 24/04/15,00:34:46,03,10,1, 11.9,1,1, 4.207, 10370.314, 414.025, 52786.768 24/04/15,00:34:46,04,10,1, 11.9,1,1, 4.207, 10370.319, 414.033, 52786.780 24/04/15,00:34:46,05,10,1, 11.9,1,1, 4.207, 10370.341, 414.058, 52786.805 24/04/15,00:34:46,06,10,1, 11.9,1,1, 4.207, 10370.354, 414.061, 52786.808 24/04/15,00:34:46,07,10,1, 11.9,1,1, 4.207, 10370.331, 414.014, 52786.812 24/04/15,00:34:46,08,10,1, 11.9,1,1, 4.207, 10370.316, 414.009, 52786.768 24/04/15,00:34:46,09,10,1, 11.9,1,1, 4.207, 10370.332, 414.012, 52786.786 24/04/15,00:34:46,10,10,1, 11.9,1,1, 4.207, 10370.341, 414.009, 52786.780 24/04/15,00:34:46,11,10,1, 11.9,1,1, 4.207, 10370.345, 414.025, 52786.804 24/04/15,00:34:46,12,10,1, 11.9,1,1, 4.207, 10370.326, 414.024, 52786.794 24/04/15,00:34:46,13,10,1, 11.9,1,1, 4.207, 10370.344, 414.024, 52786.808 24/04/15,00:34:46,14,10,1, 11.9,1,1, 4.207, 10370.347, 414.047, 52786.816 24/04/15,00:34:46,15,10,1, 11.9,1,1, 4.207, 10370.350, 414.022, 52786.797 24/04/15,00:34:46,16,10,1, 11.9,1,1, 4.207, 10370.337, 414.002, 52786.528 24/04/15,00:34:46,17,10,1, 11.9,1,1, 4.207, 10370.314, 414.047, 52786.945 24/04/15,00:34:46,18,10,1, 11.9,1,1, 4.207, 10370.328, 414.028, 52786.876 24/04/15,00:34:46,19,10,1, 11.9,1,1, 4.207, 10370.356, 414.039, 52786.896 24/04/15,00:34:47,00,09,1, 11.9,1,1, 4.204, 10370.347, 414.039, 52786.896 24/04/15,00:34:47,01,09,1, 11.9,1,1, 4.204, 10370.362, 414.006, 52786.772 24/04/15,00:34:47,02,09,1, 11.9,1,1, 4.204, 10370.360, 414.007, 52786.881 24/04/15,00:34:47,03,09,1, 11.9,1,1, 4.204, 10370.372, 414.008, 52786.813 24/04/15,00:34:47,04,09,1, 11.9,1,1, 4.204, 10370.387, 414.027, 52786.890 24/04/15,00:34:47,05,09,1, 11.9,1,1, 4.204, 10370.347, 414.015, 52786.730 24/04/15,00:34:47,06,09,1, 11.9,1,1, 4.204, 10370.403, 414.016, 52786.885 24/04/15,00:34:47,07,09,1, 11.9,1,1, 4.204, 10370.338, 414.005, 52786.702 24/04/15,00:34:47,08,09,1, 11.9,1,1, 4.204, 10370.364, 414.015, 52786.897 24/04/15,00:34:47,09,09,1, 11.9,1,1, 4.204, 10370.386, 413.962, 52786.811 24/04/15,00:34:47,10,09,1, 11.9,1,1, 4.204, 10370.387, 414.016, 52786.857 24/04/15,00:34:47,11,09,1, 11.9,1,1, 4.204, 10370.381, 413.986, 52786.836 24/04/15,00:34:47,12,09,1, 11.9,1,1, 4.204, 10370.387, 413.987, 52786.815 24/04/15,00:34:47,13,09,1, 11.9,1,1, 4.204, 10370.388, 413.970, 52786.866 24/04/15,00:34:47,14,09,1, 11.9,1,1, 4.204, 10370.386, 414.000, 52786.852 24/04/15,00:34:47,15,09,1, 11.9,1,1, 4.204, 10370.403, 413.970, 52786.825 24/04/15,00:34:47,16,09,1, 11.9,1,1, 4.204, 10370.398, 413.956, 52786.841 24/04/15,00:34:47,17,09,1, 11.9,1,1, 4.204, 10370.392, 413.975, 52786.822 24/04/15,00:34:47,18,09,1, 11.9,1,1, 4.204, 10370.405, 414.006, 52786.844 24/04/15,00:34:47,19,09,1, 11.9,1,1, 4.204, 10370.399, 413.985, 52786.814 24/04/15,00:34:48,00,09,1, 11.9,1,1, 4.206, 10370.398, 413.985, 52786.814 24/04/15,00:34:48,01,09,1, 11.9,1,1, 4.206, 10370.413, 413.984, 52786.813 24/04/15,00:34:48,02,09,1, 11.9,1,1, 4.206, 10370.399, 413.971, 52786.917 24/04/15,00:34:48,03,09,1, 11.9,1,1, 4.206, 10370.400, 413.939, 52786.777 24/04/15,00:34:48,04,09,1, 11.9,1,1, 4.206, 10370.431, 413.946, 52786.780 24/04/15,00:34:48,05,09,1, 11.9,1,1, 4.206, 10370.435, 413.992, 52786.865 24/04/15,00:34:48,06,09,1, 11.9,1,1, 4.206, 10370.413, 413.980, 52786.833 24/04/15,00:34:48,07,09,1, 11.9,1,1, 4.206, 10370.404, 413.958, 52786.831 24/04/15,00:34:48,08,09,1, 11.9,1,1, 4.206, 10370.428, 413.970, 52786.763 24/04/15,00:34:48,09,09,1, 11.9,1,1, 4.206, 10370.414, 413.963, 52786.868 24/04/15,00:34:48,10,09,1, 11.9,1,1, 4.206, 10370.432, 413.972, 52786.812 24/04/15,00:34:48,11,09,1, 11.9,1,1, 4.206, 10370.436, 413.967, 52786.759 24/04/15,00:34:48,12,09,1, 11.9,1,1, 4.206, 10370.435, 413.978, 52786.875 24/04/15,00:34:48,13,09,1, 11.9,1,1, 4.206, 10370.428, 413.961, 52786.828 24/04/15,00:34:48,14,09,1, 11.9,1,1, 4.206, 10370.447, 413.924, 52786.808 24/04/15,00:34:48,15,09,1, 11.9,1,1, 4.206, 10370.432, 413.970, 52786.838 24/04/15,00:34:48,16,09,1, 11.9,1,1, 4.206, 10370.411, 413.984, 52786.831 24/04/15,00:34:48,17,09,1, 11.9,1,1, 4.206, 10370.422, 413.974, 52786.767 24/04/15,00:34:48,18,09,1, 11.9,1,1, 4.206, 10370.439, 413.959, 52786.830 24/04/15,00:34:48,19,09,1, 11.9,1,1, 4.206, 10370.435, 414.002, 52786.853 24/04/15,00:34:49,00,09,1, 11.9,1,1, 4.207, 10370.431, 414.002, 52786.853 24/04/15,00:34:49,01,09,1, 11.9,1,1, 4.207, 10370.433, 413.910, 52786.752 24/04/15,00:34:49,02,09,1, 11.9,1,1, 4.207, 10370.459, 413.940, 52786.785 24/04/15,00:34:49,03,09,1, 11.9,1,1, 4.207, 10370.460, 413.943, 52786.782 24/04/15,00:34:49,04,09,1, 11.9,1,1, 4.207, 10370.458, 413.926, 52786.783 24/04/15,00:34:49,05,09,1, 11.9,1,1, 4.207, 10370.466, 413.929, 52786.736 24/04/15,00:34:49,06,09,1, 11.9,1,1, 4.207, 10370.480, 413.963, 52786.806 24/04/15,00:34:49,07,09,1, 11.9,1,1, 4.207, 10370.471, 413.925, 52786.758 24/04/15,00:34:49,08,09,1, 11.9,1,1, 4.207, 10370.469, 413.904, 52786.758 24/04/15,00:34:49,09,09,1, 11.9,1,1, 4.207, 10370.467, 413.920, 52786.759 24/04/15,00:34:49,10,09,1, 11.9,1,1, 4.207, 10370.493, 413.924, 52786.767 24/04/15,00:34:49,11,09,1, 11.9,1,1, 4.207, 10370.502, 413.908, 52786.709 24/04/15,00:34:49,12,09,1, 11.9,1,1, 4.207, 10370.504, 413.901, 52786.715 24/04/15,00:34:49,13,09,1, 11.9,1,1, 4.207, 10370.519, 413.925, 52786.745 24/04/15,00:34:49,14,09,1, 11.9,1,1, 4.207, 10370.519, 413.899, 52786.707 24/04/15,00:34:49,15,09,1, 11.9,1,1, 4.207, 10370.520, 413.867, 52786.713 24/04/15,00:34:49,16,09,1, 11.9,1,1, 4.207, 10370.511, 413.909, 52786.708 24/04/15,00:34:49,17,09,1, 11.9,1,1, 4.207, 10370.525, 413.902, 52786.718 24/04/15,00:34:49,18,09,1, 11.9,1,1, 4.207, 10370.513, 413.916, 52786.720 24/04/15,00:34:49,19,09,1, 11.9,1,1, 4.207, 10370.544, 413.873, 52786.711 24/04/15,00:34:50,00,09,1, 11.9,1,1, 4.205, 10370.539, 413.873, 52786.711 24/04/15,00:34:50,01,09,1, 11.9,1,1, 4.205, 10370.537, 413.878, 52786.679 24/04/15,00:34:50,02,09,1, 11.9,1,1, 4.205, 10370.547, 413.880, 52786.679 24/04/15,00:34:50,03,09,1, 11.9,1,1, 4.205, 10370.534, 413.884, 52786.655 24/04/15,00:34:50,04,09,1, 11.9,1,1, 4.205, 10370.571, 413.890, 52786.684 24/04/15,00:34:50,05,09,1, 11.9,1,1, 4.205, 10370.561, 413.873, 52786.624 24/04/15,00:34:50,06,09,1, 11.9,1,1, 4.205, 10370.546, 413.873, 52786.649 24/04/15,00:34:50,07,09,1, 11.9,1,1, 4.205, 10370.582, 413.887, 52786.638 24/04/15,00:34:50,08,09,1, 11.9,1,1, 4.205, 10370.600, 413.885, 52786.687 24/04/15,00:34:50,09,09,1, 11.9,1,1, 4.205, 10370.572, 413.857, 52786.630 24/04/15,00:34:50,10,09,1, 11.9,1,1, 4.205, 10370.590, 413.871, 52786.586 24/04/15,00:34:50,11,09,1, 11.9,1,1, 4.205, 10370.597, 413.898, 52786.671 24/04/15,00:34:50,12,09,1, 11.9,1,1, 4.205, 10370.611, 413.862, 52786.661 24/04/15,00:34:50,13,09,1, 11.9,1,1, 4.205, 10370.621, 413.867, 52786.575 24/04/15,00:34:50,14,09,1, 11.9,1,1, 4.205, 10370.604, 413.872, 52786.603 24/04/15,00:34:50,15,09,1, 11.9,1,1, 4.205, 10370.599, 413.877, 52786.631 24/04/15,00:34:50,16,09,1, 11.9,1,1, 4.205, 10370.615, 413.881, 52786.532 24/04/15,00:34:50,17,09,1, 11.9,1,1, 4.205, 10370.643, 413.881, 52786.538 24/04/15,00:34:50,18,09,1, 11.9,1,1, 4.205, 10370.657, 413.890, 52786.593 24/04/15,00:34:50,19,09,1, 11.9,1,1, 4.205, 10370.654, 413.895, 52786.511 24/04/15,00:34:51,00,09,1, 11.9,1,1, 4.208, 10370.648, 413.895, 52786.511 24/04/15,00:34:51,01,09,1, 11.9,1,1, 4.208, 10370.664, 413.848, 52786.502 24/04/15,00:34:51,02,09,1, 11.9,1,1, 4.208, 10370.676, 413.901, 52786.485 24/04/15,00:34:51,03,09,1, 11.9,1,1, 4.208, 10370.680, 413.922, 52786.470 24/04/15,00:34:51,04,09,1, 11.9,1,1, 4.208, 10370.695, 413.900, 52786.564 24/04/15,00:34:51,05,09,1, 11.9,1,1, 4.208, 10370.684, 413.903, 52786.553 24/04/15,00:34:51,06,09,1, 11.9,1,1, 4.208, 10370.680, 413.916, 52786.555 24/04/15,00:34:51,07,09,1, 11.9,1,1, 4.208, 10370.699, 413.875, 52786.431 24/04/15,00:34:51,08,09,1, 11.9,1,1, 4.208, 10370.703, 413.884, 52786.571 24/04/15,00:34:51,09,09,1, 11.9,1,1, 4.208, 10370.699, 413.901, 52786.570 24/04/15,00:34:51,10,09,1, 11.9,1,1, 4.208, 10370.718, 413.913, 52786.502 24/04/15,00:34:51,11,09,1, 11.9,1,1, 4.208, 10370.720, 413.888, 52786.523 24/04/15,00:34:51,12,09,1, 11.9,1,1, 4.208, 10370.721, 413.895, 52786.496 24/04/15,00:34:51,13,09,1, 11.9,1,1, 4.208, 10370.735, 413.894, 52786.560 24/04/15,00:34:51,14,09,1, 11.9,1,1, 4.208, 10370.732, 413.880, 52786.435 24/04/15,00:34:51,15,09,1, 11.9,1,1, 4.208, 10370.725, 413.876, 52786.460 24/04/15,00:34:51,16,09,1, 11.9,1,1, 4.208, 10370.739, 413.908, 52786.587 24/04/15,00:34:51,17,09,1, 11.9,1,1, 4.208, 10370.747, 413.886, 52786.465 24/04/15,00:34:51,18,09,1, 11.9,1,1, 4.208, 10370.778, 413.885, 52786.439 24/04/15,00:34:51,19,09,1, 11.9,1,1, 4.208, 10370.800, 413.896, 52786.536 24/04/15,00:34:52,00,09,1, 11.9,1,1, 4.206, 10370.798, 413.896, 52786.536 24/04/15,00:34:52,01,09,1, 11.9,1,1, 4.206, 10370.769, 413.870, 52786.493 24/04/15,00:34:52,02,09,1, 11.9,1,1, 4.206, 10370.768, 413.870, 52786.420 24/04/15,00:34:52,03,09,1, 11.9,1,1, 4.206, 10370.797, 413.910, 52786.513 24/04/15,00:34:52,04,09,1, 11.9,1,1, 4.206, 10370.805, 413.902, 52786.494 24/04/15,00:34:52,05,09,1, 11.9,1,1, 4.206, 10370.760, 413.905, 52786.418 24/04/15,00:34:52,06,09,1, 11.9,1,1, 4.206, 10370.779, 413.882, 52786.451 24/04/15,00:34:52,07,09,1, 11.9,1,1, 4.206, 10370.774, 413.891, 52786.448 24/04/15,00:34:52,08,09,1, 11.9,1,1, 4.206, 10370.792, 413.906, 52786.467 24/04/15,00:34:52,09,09,1, 11.9,1,1, 4.206, 10370.792, 413.905, 52786.429 24/04/15,00:34:52,10,09,1, 11.9,1,1, 4.206, 10370.785, 413.937, 52786.430 24/04/15,00:34:52,11,09,1, 11.9,1,1, 4.206, 10370.829, 413.926, 52786.527 24/04/15,00:34:52,12,09,1, 11.9,1,1, 4.206, 10370.773, 413.888, 52786.396 24/04/15,00:34:52,13,09,1, 11.9,1,1, 4.206, 10370.786, 413.896, 52786.462 24/04/15,00:34:52,14,09,1, 11.9,1,1, 4.206, 10370.790, 413.904, 52786.435 24/04/15,00:34:52,15,09,1, 11.9,1,1, 4.206, 10370.807, 413.900, 52786.399 24/04/15,00:34:52,16,09,1, 11.9,1,1, 4.206, 10370.803, 413.894, 52786.361 24/04/15,00:34:52,17,09,1, 11.9,1,1, 4.206, 10370.834, 413.878, 52786.379 24/04/15,00:34:52,18,09,1, 11.9,1,1, 4.206, 10370.860, 413.883, 52786.386 24/04/15,00:34:52,19,09,1, 11.9,1,1, 4.206, 10370.858, 413.875, 52786.357 24/04/15,00:34:53,00,09,1, 11.9,1,1, 4.207, 10370.857, 413.875, 52786.357 24/04/15,00:34:53,01,09,1, 11.9,1,1, 4.207, 10370.871, 413.872, 52786.373 24/04/15,00:34:53,02,09,1, 11.9,1,1, 4.207, 10370.866, 413.889, 52786.374 24/04/15,00:34:53,03,09,1, 11.9,1,1, 4.207, 10370.881, 413.902, 52786.370 24/04/15,00:34:53,04,09,1, 11.9,1,1, 4.207, 10370.891, 413.883, 52786.335 24/04/15,00:34:53,05,09,1, 11.9,1,1, 4.207, 10370.900, 413.865, 52786.358 24/04/15,00:34:53,06,09,1, 11.9,1,1, 4.207, 10370.877, 413.859, 52786.330 24/04/15,00:34:53,07,09,1, 11.9,1,1, 4.207, 10370.901, 413.841, 52786.316 24/04/15,00:34:53,08,09,1, 11.9,1,1, 4.207, 10370.902, 413.841, 52786.319 24/04/15,00:34:53,09,09,1, 11.9,1,1, 4.207, 10370.921, 413.865, 52786.399 24/04/15,00:34:53,10,09,1, 11.9,1,1, 4.207, 10370.903, 413.863, 52786.310 24/04/15,00:34:53,11,09,1, 11.9,1,1, 4.207, 10370.934, 413.823, 52786.341 24/04/15,00:34:53,12,09,1, 11.9,1,1, 4.207, 10370.921, 413.841, 52786.261 24/04/15,00:34:53,13,09,1, 11.9,1,1, 4.207, 10370.944, 413.843, 52786.304 24/04/15,00:34:53,14,09,1, 11.9,1,1, 4.207, 10370.917, 413.856, 52786.320 24/04/15,00:34:53,15,09,1, 11.9,1,1, 4.207, 10370.957, 413.845, 52786.346 24/04/15,00:34:53,16,09,1, 11.9,1,1, 4.207, 10370.972, 413.813, 52786.266 24/04/15,00:34:53,17,09,1, 11.9,1,1, 4.207, 10370.951, 413.851, 52786.319 24/04/15,00:34:53,18,09,1, 11.9,1,1, 4.207, 10370.945, 413.825, 52786.284 24/04/15,00:34:53,19,09,1, 11.9,1,1, 4.207, 10370.955, 413.843, 52786.272 24/04/15,00:34:54,00,09,1, 11.9,1,1, 4.203, 10370.948, 413.843, 52786.272 24/04/15,00:34:54,01,09,1, 11.9,1,1, 4.203, 10370.961, 413.858, 52786.264 24/04/15,00:34:54,02,09,1, 11.9,1,1, 4.203, 10370.972, 413.837, 52786.262 24/04/15,00:34:54,03,09,1, 11.9,1,1, 4.203, 10370.970, 413.843, 52786.245 24/04/15,00:34:54,04,09,1, 11.9,1,1, 4.203, 10370.954, 413.814, 52786.280 24/04/15,00:34:54,05,09,1, 11.9,1,1, 4.203, 10370.973, 413.810, 52786.249 24/04/15,00:34:54,06,09,1, 11.9,1,1, 4.203, 10370.988, 413.833, 52786.399 24/04/15,00:34:54,07,09,1, 11.9,1,1, 4.203, 10371.006, 413.834, 52786.215 24/04/15,00:34:54,08,09,1, 11.9,1,1, 4.203, 10370.992, 413.833, 52786.187 24/04/15,00:34:54,09,09,1, 11.9,1,1, 4.203, 10370.993, 413.819, 52786.210 24/04/15,00:34:54,10,09,1, 11.9,1,1, 4.203, 10371.004, 413.801, 52786.189 24/04/15,00:34:54,11,09,1, 11.9,1,1, 4.203, 10371.006, 413.824, 52786.213 24/04/15,00:34:54,12,09,1, 11.9,1,1, 4.203, 10370.998, 413.817, 52786.236 24/04/15,00:34:54,13,09,1, 11.9,1,1, 4.203, 10371.003, 413.792, 52786.212 24/04/15,00:34:54,14,09,1, 11.9,1,1, 4.203, 10371.018, 413.823, 52786.224 24/04/15,00:34:54,15,09,1, 11.9,1,1, 4.203, 10371.010, 413.821, 52786.209 24/04/15,00:34:54,16,09,1, 11.9,1,1, 4.203, 10371.007, 413.812, 52786.229 24/04/15,00:34:54,17,09,1, 11.9,1,1, 4.203, 10371.021, 413.797, 52786.185 24/04/15,00:34:54,18,09,1, 11.9,1,1, 4.203, 10370.991, 413.783, 52786.174 24/04/15,00:34:54,19,09,1, 11.9,1,1, 4.203, 10371.007, 413.828, 52786.173 24/04/15,00:34:55,00,10,1, 11.9,1,1, 4.207, 10371.007, 413.828, 52786.173 24/04/15,00:34:55,01,10,1, 11.9,1,1, 4.207, 10371.034, 413.797, 52786.204 24/04/15,00:34:55,02,10,1, 11.9,1,1, 4.207, 10371.031, 413.820, 52786.201 24/04/15,00:34:55,03,10,1, 11.9,1,1, 4.207, 10371.023, 413.788, 52786.156 24/04/15,00:34:55,04,10,1, 11.9,1,1, 4.207, 10371.017, 413.779, 52786.142 24/04/15,00:34:55,05,10,1, 11.9,1,1, 4.207, 10371.007, 413.786, 52786.140 24/04/15,00:34:55,06,10,1, 11.9,1,1, 4.207, 10371.003, 413.832, 52786.178 24/04/15,00:34:55,07,10,1, 11.9,1,1, 4.207, 10371.023, 413.799, 52786.158 24/04/15,00:34:55,08,10,1, 11.9,1,1, 4.207, 10371.034, 413.775, 52786.166 24/04/15,00:34:55,09,10,1, 11.9,1,1, 4.207, 10371.027, 413.786, 52786.161 24/04/15,00:34:55,10,10,1, 11.9,1,1, 4.207, 10371.047, 413.776, 52786.144 24/04/15,00:34:55,11,10,1, 11.9,1,1, 4.207, 10371.039, 413.745, 52786.123 24/04/15,00:34:55,12,10,1, 11.9,1,1, 4.207, 10371.050, 413.780, 52786.155 24/04/15,00:34:55,13,10,1, 11.9,1,1, 4.207, 10371.042, 413.795, 52786.152 24/04/15,00:34:55,14,10,1, 11.9,1,1, 4.207, 10371.018, 413.784, 52786.128 24/04/15,00:34:55,15,10,1, 11.9,1,1, 4.207, 10371.044, 413.777, 52786.144 24/04/15,00:34:55,16,10,1, 11.9,1,1, 4.207, 10371.054, 413.775, 52786.157 24/04/15,00:34:55,17,10,1, 11.9,1,1, 4.207, 10371.017, 413.749, 52786.152 24/04/15,00:34:55,18,10,1, 11.9,1,1, 4.207, 10371.036, 413.753, 52786.149 24/04/15,00:34:55,19,10,1, 11.9,1,1, 4.207, 10371.046, 413.786, 52786.162 24/04/15,00:34:56,00,09,1, 11.9,1,1, 4.206, 10371.040, 413.786, 52786.162 24/04/15,00:34:56,01,09,1, 11.9,1,1, 4.206, 10371.042, 413.801, 52786.121 24/04/15,00:34:56,02,09,1, 11.9,1,1, 4.206, 10371.044, 413.773, 52786.136 24/04/15,00:34:56,03,09,1, 11.9,1,1, 4.206, 10371.063, 413.767, 52786.120 24/04/15,00:34:56,04,09,1, 11.9,1,1, 4.206, 10371.065, 413.758, 52786.128 24/04/15,00:34:56,05,09,1, 11.9,1,1, 4.206, 10371.066, 413.754, 52786.097 24/04/15,00:34:56,06,09,1, 11.9,1,1, 4.206, 10371.088, 413.780, 52786.109 24/04/15,00:34:56,07,09,1, 11.9,1,1, 4.206, 10371.081, 413.781, 52786.137 24/04/15,00:34:56,08,09,1, 11.9,1,1, 4.206, 10371.052, 413.771, 52786.070 24/04/15,00:34:56,09,09,1, 11.9,1,1, 4.206, 10371.056, 413.742, 52786.064 24/04/15,00:34:56,10,09,1, 11.9,1,1, 4.206, 10371.074, 413.742, 52786.120 24/04/15,00:34:56,11,09,1, 11.9,1,1, 4.206, 10371.068, 413.758, 52786.086 24/04/15,00:34:56,12,09,1, 11.9,1,1, 4.206, 10371.066, 413.759, 52786.147 24/04/15,00:34:56,13,09,1, 11.9,1,1, 4.206, 10371.053, 413.746, 52786.080 24/04/15,00:34:56,14,09,1, 11.9,1,1, 4.206, 10371.087, 413.739, 52786.097 24/04/15,00:34:56,15,09,1, 11.9,1,1, 4.206, 10371.078, 413.746, 52786.085 24/04/15,00:34:56,16,09,1, 11.9,1,1, 4.206, 10371.083, 413.706, 52786.083 24/04/15,00:34:56,17,09,1, 11.9,1,1, 4.206, 10371.080, 413.713, 52786.058 24/04/15,00:34:56,18,09,1, 11.9,1,1, 4.206, 10371.079, 413.742, 52786.083 24/04/15,00:34:56,19,09,1, 11.9,1,1, 4.206, 10371.103, 413.750, 52786.107 24/04/15,00:34:57,00,10,1, 11.9,1,1, 4.210, 10371.099, 413.750, 52786.107 24/04/15,00:34:57,01,10,1, 11.9,1,1, 4.210, 10371.109, 413.704, 52786.100 24/04/15,00:34:57,02,10,1, 11.9,1,1, 4.210, 10371.113, 413.763, 52786.324 24/04/15,00:34:57,03,10,1, 11.9,1,1, 4.210, 10371.104, 413.730, 52786.353 24/04/15,00:34:57,04,10,1, 11.9,1,1, 4.210, 10371.112, 413.730, 52786.308 24/04/15,00:34:57,05,10,1, 11.9,1,1, 4.210, 10371.129, 413.749, 52786.329 24/04/15,00:34:57,06,10,1, 11.9,1,1, 4.210, 10371.128, 413.742, 52786.319 24/04/15,00:34:57,07,10,1, 11.9,1,1, 4.210, 10371.130, 413.725, 52786.267 24/04/15,00:34:57,08,10,1, 11.9,1,1, 4.210, 10371.126, 413.719, 52786.285 24/04/15,00:34:57,09,10,1, 11.9,1,1, 4.210, 10371.132, 413.749, 52786.331 24/04/15,00:34:57,10,10,1, 11.9,1,1, 4.210, 10371.128, 413.736, 52786.326 24/04/15,00:34:57,11,10,1, 11.9,1,1, 4.210, 10371.146, 413.709, 52786.282 24/04/15,00:34:57,12,10,1, 11.9,1,1, 4.210, 10371.130, 413.728, 52786.321 24/04/15,00:34:57,13,10,1, 11.9,1,1, 4.210, 10371.121, 413.713, 52786.288 24/04/15,00:34:57,14,10,1, 11.9,1,1, 4.210, 10371.149, 413.720, 52786.287 24/04/15,00:34:57,15,10,1, 11.9,1,1, 4.210, 10371.172, 413.725, 52786.284 24/04/15,00:34:57,16,10,1, 11.9,1,1, 4.210, 10371.154, 413.716, 52786.297 24/04/15,00:34:57,17,10,1, 11.9,1,1, 4.210, 10371.155, 413.708, 52786.307 24/04/15,00:34:57,18,10,1, 11.9,1,1, 4.210, 10371.159, 413.697, 52786.288 24/04/15,00:34:57,19,10,1, 11.9,1,1, 4.210, 10371.160, 413.718, 52786.261 24/04/15,00:34:58,00,09,1, 11.9,1,1, 4.205, 10371.157, 413.718, 52786.261 24/04/15,00:34:58,01,09,1, 11.9,1,1, 4.205, 10371.141, 413.696, 52786.226 24/04/15,00:34:58,02,09,1, 11.9,1,1, 4.205, 10371.158, 413.709, 52786.330 24/04/15,00:34:58,03,09,1, 11.9,1,1, 4.205, 10371.162, 413.708, 52786.259 24/04/15,00:34:58,04,09,1, 11.9,1,1, 4.205, 10371.152, 413.705, 52786.277 24/04/15,00:34:58,05,09,1, 11.9,1,1, 4.205, 10371.157, 413.722, 52786.270 24/04/15,00:34:58,06,09,1, 11.9,1,1, 4.205, 10371.155, 413.703, 52786.337 24/04/15,00:34:58,07,09,1, 11.9,1,1, 4.205, 10371.171, 413.728, 52786.299 24/04/15,00:34:58,08,09,1, 11.9,1,1, 4.205, 10371.162, 413.709, 52786.324 24/04/15,00:34:58,09,09,1, 11.9,1,1, 4.205, 10371.149, 413.711, 52786.261 24/04/15,00:34:58,10,09,1, 11.9,1,1, 4.205, 10371.186, 413.681, 52785.958 24/04/15,00:34:58,11,09,1, 11.9,1,1, 4.205, 10371.123, 413.713, 52786.235 24/04/15,00:34:58,12,09,1, 11.9,1,1, 4.205, 10371.142, 413.713, 52786.304 24/04/15,00:34:58,13,09,1, 11.9,1,1, 4.205, 10371.161, 413.718, 52786.330 24/04/15,00:34:58,14,09,1, 11.9,1,1, 4.205, 10371.177, 413.716, 52786.311 24/04/15,00:34:58,15,09,1, 11.9,1,1, 4.205, 10371.158, 413.716, 52786.295 24/04/15,00:34:58,16,09,1, 11.9,1,1, 4.205, 10371.162, 413.707, 52786.306 24/04/15,00:34:58,17,09,1, 11.9,1,1, 4.205, 10371.143, 413.716, 52786.305 24/04/15,00:34:58,18,09,1, 11.9,1,1, 4.205, 10371.167, 413.713, 52786.258 24/04/15,00:34:58,19,09,1, 11.9,1,1, 4.205, 10371.148, 413.736, 52786.294 24/04/15,00:34:59,00,10,1, 11.9,1,1, 4.209, 10371.140, 413.736, 52786.294 24/04/15,00:34:59,01,10,1, 11.9,1,1, 4.209, 10371.182, 413.730, 52786.287 24/04/15,00:34:59,02,10,1, 11.9,1,1, 4.209, 10371.159, 413.700, 52786.296 24/04/15,00:34:59,03,10,1, 11.9,1,1, 4.209, 10371.160, 413.713, 52786.298 24/04/15,00:34:59,04,10,1, 11.9,1,1, 4.209, 10371.184, 413.699, 52786.236 24/04/15,00:34:59,05,10,1, 11.9,1,1, 4.209, 10371.146, 413.715, 52786.320 24/04/15,00:34:59,06,10,1, 11.9,1,1, 4.209, 10371.146, 413.708, 52786.282 24/04/15,00:34:59,07,10,1, 11.9,1,1, 4.209, 10371.147, 413.718, 52786.291 24/04/15,00:34:59,08,10,1, 11.9,1,1, 4.209, 10371.141, 413.719, 52786.269 24/04/15,00:34:59,09,10,1, 11.9,1,1, 4.209, 10371.160, 413.700, 52786.281 24/04/15,00:34:59,10,10,1, 11.9,1,1, 4.209, 10371.141, 413.720, 52786.310 24/04/15,00:34:59,11,10,1, 11.9,1,1, 4.209, 10371.148, 413.722, 52786.295 24/04/15,00:34:59,12,10,1, 11.9,1,1, 4.209, 10371.155, 413.722, 52786.306 24/04/15,00:34:59,13,10,1, 11.9,1,1, 4.209, 10371.150, 413.717, 52786.293 24/04/15,00:34:59,14,10,1, 11.9,1,1, 4.209, 10371.152, 413.723, 52786.284 24/04/15,00:34:59,15,10,1, 11.9,1,1, 4.209, 10371.141, 413.701, 52786.307 24/04/15,00:34:59,16,10,1, 11.9,1,1, 4.209, 10371.143, 413.705, 52786.298 24/04/15,00:34:59,17,10,1, 11.9,1,1, 4.209, 10371.147, 413.715, 52786.327 24/04/15,00:34:59,18,10,1, 11.9,1,1, 4.209, 10371.153, 413.701, 52786.272 24/04/15,00:34:59,19,10,1, 11.9,1,1, 4.209, 10371.185, 413.691, 52786.312 24/04/15,00:35:00,00,10,1, 11.9,1,1, 4.205, 10371.182, 413.691, 52786.312 24/04/15,00:35:00,01,10,1, 11.9,1,1, 4.205, 10371.153, 413.698, 52786.304 24/04/15,00:35:00,02,10,1, 11.9,1,1, 4.205, 10371.154, 413.705, 52786.269 24/04/15,00:35:00,03,10,1, 11.9,1,1, 4.205, 10371.154, 413.699, 52786.300 24/04/15,00:35:00,04,10,1, 11.9,1,1, 4.205, 10371.166, 413.699, 52786.306 24/04/15,00:35:00,05,10,1, 11.9,1,1, 4.205, 10371.160, 413.696, 52786.292 24/04/15,00:35:00,06,10,1, 11.9,1,1, 4.205, 10371.141, 413.713, 52786.250 24/04/15,00:35:00,07,10,1, 11.9,1,1, 4.205, 10371.161, 413.695, 52786.283 24/04/15,00:35:00,08,10,1, 11.9,1,1, 4.205, 10371.160, 413.682, 52786.302 24/04/15,00:35:00,09,10,1, 11.9,1,1, 4.205, 10371.172, 413.681, 52786.274 24/04/15,00:35:00,10,10,1, 11.9,1,1, 4.205, 10371.154, 413.676, 52786.262 24/04/15,00:35:00,11,10,1, 11.9,1,1, 4.205, 10371.164, 413.674, 52786.269 24/04/15,00:35:00,12,10,1, 11.9,1,1, 4.205, 10371.164, 413.674, 52786.247 24/04/15,00:35:00,13,10,1, 11.9,1,1, 4.205, 10371.168, 413.696, 52786.287 24/04/15,00:35:00,14,10,1, 11.9,1,1, 4.205, 10371.197, 413.666, 52786.249 24/04/15,00:35:00,15,10,1, 11.9,1,1, 4.205, 10371.153, 413.662, 52786.240 24/04/15,00:35:00,16,10,1, 11.9,1,1, 4.205, 10371.161, 413.665, 52786.270 24/04/15,00:35:00,17,10,1, 11.9,1,1, 4.205, 10371.167, 413.679, 52786.251 24/04/15,00:35:00,18,10,1, 11.9,1,1, 4.205, 10371.171, 413.688, 52786.239 24/04/15,00:35:00,19,10,1, 11.9,1,1, 4.205, 10371.189, 413.682, 52786.246 24/04/15,00:35:01,00,10,1, 11.9,1,1, 4.206, 10371.182, 413.682, 52786.246 24/04/15,00:35:01,01,10,1, 11.9,1,1, 4.206, 10371.165, 413.665, 52786.263 24/04/15,00:35:01,02,10,1, 11.9,1,1, 4.206, 10371.166, 413.664, 52786.262 24/04/15,00:35:01,03,10,1, 11.9,1,1, 4.206, 10371.191, 413.672, 52786.298 24/04/15,00:35:01,04,10,1, 11.9,1,1, 4.206, 10371.191, 413.672, 52786.293 24/04/15,00:35:01,05,10,1, 11.9,1,1, 4.206, 10371.191, 413.674, 52786.242 24/04/15,00:35:01,06,10,1, 11.9,1,1, 4.206, 10371.176, 413.668, 52786.304 24/04/15,00:35:01,07,10,1, 11.9,1,1, 4.206, 10371.203, 413.666, 52786.275 24/04/15,00:35:01,08,10,1, 11.9,1,1, 4.206, 10371.180, 413.661, 52786.244 24/04/15,00:35:01,09,10,1, 11.9,1,1, 4.206, 10371.185, 413.692, 52786.410 24/04/15,00:35:01,10,10,1, 11.9,1,1, 4.206, 10371.200, 413.674, 52786.255 24/04/15,00:35:01,11,10,1, 11.9,1,1, 4.206, 10371.191, 413.677, 52786.227 24/04/15,00:35:01,12,10,1, 11.9,1,1, 4.206, 10371.169, 413.682, 52786.282 24/04/15,00:35:01,13,10,1, 11.9,1,1, 4.206, 10371.197, 413.675, 52786.248 24/04/15,00:35:01,14,10,1, 11.9,1,1, 4.206, 10371.189, 413.713, 52786.278 24/04/15,00:35:01,15,10,1, 11.9,1,1, 4.206, 10371.187, 413.710, 52786.239 24/04/15,00:35:01,16,10,1, 11.9,1,1, 4.206, 10371.189, 413.699, 52786.236 24/04/15,00:35:01,17,10,1, 11.9,1,1, 4.206, 10371.208, 413.707, 52786.200 24/04/15,00:35:01,18,10,1, 11.9,1,1, 4.206, 10371.181, 413.700, 52786.274 24/04/15,00:35:01,19,10,1, 11.9,1,1, 4.206, 10371.193, 413.708, 52786.222 24/04/15,00:35:02,00,10,1, 11.9,1,1, 4.206, 10371.190, 413.708, 52786.222 24/04/15,00:35:02,01,10,1, 11.9,1,1, 4.206, 10371.195, 413.724, 52786.233 24/04/15,00:35:02,02,10,1, 11.9,1,1, 4.206, 10371.191, 413.754, 52786.285 24/04/15,00:35:02,03,10,1, 11.9,1,1, 4.206, 10371.169, 413.735, 52786.271 24/04/15,00:35:02,04,10,1, 11.9,1,1, 4.206, 10371.195, 413.746, 52786.269 24/04/15,00:35:02,05,10,1, 11.9,1,1, 4.206, 10371.200, 413.748, 52786.274 24/04/15,00:35:02,06,10,1, 11.9,1,1, 4.206, 10371.202, 413.758, 52786.279 24/04/15,00:35:02,07,10,1, 11.9,1,1, 4.206, 10371.199, 413.755, 52786.315 24/04/15,00:35:02,08,10,1, 11.9,1,1, 4.206, 10371.197, 413.782, 52786.303 24/04/15,00:35:02,09,10,1, 11.9,1,1, 4.206, 10371.183, 413.782, 52786.289 24/04/15,00:35:02,10,10,1, 11.9,1,1, 4.206, 10371.195, 413.781, 52786.269 24/04/15,00:35:02,11,10,1, 11.9,1,1, 4.206, 10371.193, 413.792, 52786.280 24/04/15,00:35:02,12,10,1, 11.9,1,1, 4.206, 10371.182, 413.793, 52786.299 24/04/15,00:35:02,13,10,1, 11.9,1,1, 4.206, 10371.204, 413.799, 52786.295 24/04/15,00:35:02,14,10,1, 11.9,1,1, 4.206, 10371.211, 413.820, 52786.349 24/04/15,00:35:02,15,10,1, 11.9,1,1, 4.206, 10371.201, 413.822, 52786.326 24/04/15,00:35:02,16,10,1, 11.9,1,1, 4.206, 10371.197, 413.805, 52786.284 24/04/15,00:35:02,17,10,1, 11.9,1,1, 4.206, 10371.182, 413.854, 52786.364 24/04/15,00:35:02,18,10,1, 11.9,1,1, 4.206, 10371.170, 413.849, 52786.343 24/04/15,00:35:02,19,10,1, 11.9,1,1, 4.206, 10371.185, 413.848, 52786.309 24/04/15,00:35:03,00,10,1, 11.8,1,1, 4.206, 10371.182, 413.848, 52786.309 24/04/15,00:35:03,01,10,1, 11.8,1,1, 4.206, 10371.202, 413.845, 52786.240 24/04/15,00:35:03,02,10,1, 11.8,1,1, 4.206, 10371.216, 413.883, 52786.362 24/04/15,00:35:03,03,10,1, 11.8,1,1, 4.206, 10371.182, 413.881, 52786.235 24/04/15,00:35:03,04,10,1, 11.8,1,1, 4.206, 10371.184, 413.890, 52786.249 24/04/15,00:35:03,05,10,1, 11.8,1,1, 4.206, 10371.192, 413.897, 52786.326 24/04/15,00:35:03,06,10,1, 11.8,1,1, 4.206, 10371.175, 413.914, 52786.244 24/04/15,00:35:03,07,10,1, 11.8,1,1, 4.206, 10371.186, 413.917, 52786.258 24/04/15,00:35:03,08,10,1, 11.8,1,1, 4.206, 10371.210, 413.935, 52786.273 24/04/15,00:35:03,09,10,1, 11.8,1,1, 4.206, 10371.191, 413.938, 52786.289 24/04/15,00:35:03,10,10,1, 11.8,1,1, 4.206, 10371.200, 413.949, 52786.256 24/04/15,00:35:03,11,10,1, 11.8,1,1, 4.206, 10371.202, 413.970, 52786.285 24/04/15,00:35:03,12,10,1, 11.8,1,1, 4.206, 10371.191, 413.981, 52786.286 24/04/15,00:35:03,13,10,1, 11.8,1,1, 4.206, 10371.183, 414.008, 52786.277 24/04/15,00:35:03,14,10,1, 11.8,1,1, 4.206, 10371.194, 414.022, 52786.313 24/04/15,00:35:03,15,10,1, 11.8,1,1, 4.206, 10371.211, 414.023, 52786.332 24/04/15,00:35:03,16,10,1, 11.8,1,1, 4.206, 10371.184, 414.027, 52786.315 24/04/15,00:35:03,17,10,1, 11.8,1,1, 4.206, 10371.215, 414.023, 52786.273 24/04/15,00:35:03,18,10,1, 11.8,1,1, 4.206, 10371.238, 414.048, 52786.127 24/04/15,00:35:03,19,10,1, 11.8,1,1, 4.206, 10371.194, 414.054, 52786.262 24/04/15,00:35:04,00,09,1, 11.9,1,1, 4.207, 10371.190, 414.054, 52786.262 24/04/15,00:35:04,01,09,1, 11.9,1,1, 4.207, 10371.188, 414.087, 52786.303 24/04/15,00:35:04,02,09,1, 11.9,1,1, 4.207, 10371.187, 414.106, 52786.278 24/04/15,00:35:04,03,09,1, 11.9,1,1, 4.207, 10371.214, 414.103, 52786.325 24/04/15,00:35:04,04,09,1, 11.9,1,1, 4.207, 10371.169, 414.128, 52786.305 24/04/15,00:35:04,05,09,1, 11.9,1,1, 4.207, 10371.214, 414.148, 52786.300 24/04/15,00:35:04,06,09,1, 11.9,1,1, 4.207, 10371.225, 414.154, 52786.308 24/04/15,00:35:04,07,09,1, 11.9,1,1, 4.207, 10371.201, 414.167, 52786.275 24/04/15,00:35:04,08,09,1, 11.9,1,1, 4.207, 10371.208, 414.179, 52786.329 24/04/15,00:35:04,09,09,1, 11.9,1,1, 4.207, 10371.210, 414.163, 52786.281 24/04/15,00:35:04,10,09,1, 11.9,1,1, 4.207, 10371.210, 414.202, 52786.317 24/04/15,00:35:04,11,09,1, 11.9,1,1, 4.207, 10371.216, 414.218, 52786.319 24/04/15,00:35:04,12,09,1, 11.9,1,1, 4.207, 10371.232, 414.215, 52786.336 24/04/15,00:35:04,13,09,1, 11.9,1,1, 4.207, 10371.240, 414.213, 52786.296 24/04/15,00:35:04,14,09,1, 11.9,1,1, 4.207, 10371.235, 414.232, 52786.295 24/04/15,00:35:04,15,09,1, 11.9,1,1, 4.207, 10371.261, 414.249, 52786.342 24/04/15,00:35:04,16,09,1, 11.9,1,1, 4.207, 10371.238, 414.250, 52786.305 24/04/15,00:35:04,17,09,1, 11.9,1,1, 4.207, 10371.254, 414.277, 52786.290 24/04/15,00:35:04,18,09,1, 11.9,1,1, 4.207, 10371.258, 414.271, 52786.334 24/04/15,00:35:04,19,09,1, 11.9,1,1, 4.207, 10371.272, 414.281, 52786.329 24/04/15,00:35:05,00,09,1, 11.9,1,1, 4.207, 10371.265, 414.281, 52786.329 24/04/15,00:35:05,01,09,1, 11.9,1,1, 4.207, 10371.247, 414.275, 52786.282 24/04/15,00:35:05,02,09,1, 11.9,1,1, 4.207, 10371.268, 414.278, 52786.289 24/04/15,00:35:05,03,09,1, 11.9,1,1, 4.207, 10371.281, 414.284, 52786.278 24/04/15,00:35:05,04,09,1, 11.9,1,1, 4.207, 10371.316, 414.308, 52786.294 24/04/15,00:35:05,05,09,1, 11.9,1,1, 4.207, 10371.318, 414.319, 52786.294 24/04/15,00:35:05,06,09,1, 11.9,1,1, 4.207, 10371.295, 414.316, 52786.293 24/04/15,00:35:05,07,09,1, 11.9,1,1, 4.207, 10371.299, 414.320, 52786.263 24/04/15,00:35:05,08,09,1, 11.9,1,1, 4.207, 10371.300, 414.330, 52786.321 24/04/15,00:35:05,09,09,1, 11.9,1,1, 4.207, 10371.315, 414.326, 52786.279 24/04/15,00:35:05,10,09,1, 11.9,1,1, 4.207, 10371.321, 414.340, 52786.303 24/04/15,00:35:05,11,09,1, 11.9,1,1, 4.207, 10371.348, 414.342, 52786.289 24/04/15,00:35:05,12,09,1, 11.9,1,1, 4.207, 10371.350, 414.363, 52786.326 24/04/15,00:35:05,13,09,1, 11.9,1,1, 4.207, 10371.344, 414.358, 52786.283 24/04/15,00:35:05,14,09,1, 11.9,1,1, 4.207, 10371.364, 414.373, 52786.279 24/04/15,00:35:05,15,09,1, 11.9,1,1, 4.207, 10371.380, 414.366, 52786.261 24/04/15,00:35:05,16,09,1, 11.9,1,1, 4.207, 10371.385, 414.357, 52786.252 24/04/15,00:35:05,17,09,1, 11.9,1,1, 4.207, 10371.377, 414.359, 52786.271 24/04/15,00:35:05,18,09,1, 11.9,1,1, 4.207, 10371.365, 414.391, 52786.287 24/04/15,00:35:05,19,09,1, 11.9,1,1, 4.207, 10371.410, 414.379, 52786.275 24/04/15,00:35:06,00,08,1, 11.9,1,1, 4.202, 10371.407, 414.379, 52786.275 24/04/15,00:35:06,01,08,1, 11.9,1,1, 4.202, 10371.406, 414.393, 52786.327 24/04/15,00:35:06,02,08,1, 11.9,1,1, 4.202, 10371.424, 414.387, 52786.304 24/04/15,00:35:06,03,08,1, 11.9,1,1, 4.202, 10371.453, 414.415, 52786.259 24/04/15,00:35:06,04,08,1, 11.9,1,1, 4.202, 10371.442, 414.415, 52786.329 24/04/15,00:35:06,05,08,1, 11.9,1,1, 4.202, 10371.462, 414.403, 52786.306 24/04/15,00:35:06,06,08,1, 11.9,1,1, 4.202, 10371.435, 414.415, 52786.282 24/04/15,00:35:06,07,08,1, 11.9,1,1, 4.202, 10371.457, 414.409, 52786.283 24/04/15,00:35:06,08,08,1, 11.9,1,1, 4.202, 10371.464, 414.413, 52786.310 24/04/15,00:35:06,09,08,1, 11.9,1,1, 4.202, 10371.476, 414.424, 52786.317 24/04/15,00:35:06,10,08,1, 11.9,1,1, 4.202, 10371.481, 414.415, 52786.273 24/04/15,00:35:06,11,08,1, 11.9,1,1, 4.202, 10371.492, 414.435, 52786.313 24/04/15,00:35:06,12,08,1, 11.9,1,1, 4.202, 10371.510, 414.414, 52786.304 24/04/15,00:35:06,13,08,1, 11.9,1,1, 4.202, 10371.493, 414.419, 52786.257 24/04/15,00:35:06,14,08,1, 11.9,1,1, 4.202, 10371.527, 414.432, 52786.303 24/04/15,00:35:06,15,08,1, 11.9,1,1, 4.202, 10371.522, 414.434, 52786.311 24/04/15,00:35:06,16,08,1, 11.9,1,1, 4.202, 10371.502, 414.409, 52786.313 24/04/15,00:35:06,17,08,1, 11.9,1,1, 4.202, 10371.541, 414.419, 52786.286 24/04/15,00:35:06,18,08,1, 11.9,1,1, 4.202, 10371.528, 414.423, 52786.290 24/04/15,00:35:06,19,08,1, 11.9,1,1, 4.202, 10371.543, 414.399, 52786.320 24/04/15,00:35:07,00,09,1, 11.9,1,1, 4.203, 10371.541, 414.399, 52786.320 24/04/15,00:35:07,01,09,1, 11.9,1,1, 4.203, 10371.554, 414.394, 52786.277 24/04/15,00:35:07,02,09,1, 11.9,1,1, 4.203, 10371.572, 414.401, 52786.240 24/04/15,00:35:07,03,09,1, 11.9,1,1, 4.203, 10371.569, 414.390, 52786.306 24/04/15,00:35:07,04,09,1, 11.9,1,1, 4.203, 10371.608, 414.412, 52786.315 24/04/15,00:35:07,05,09,1, 11.9,1,1, 4.203, 10371.584, 414.400, 52786.372 24/04/15,00:35:07,06,09,1, 11.9,1,1, 4.203, 10371.586, 414.396, 52786.296 24/04/15,00:35:07,07,09,1, 11.9,1,1, 4.203, 10371.585, 414.407, 52786.241 24/04/15,00:35:07,08,09,1, 11.9,1,1, 4.203, 10371.620, 414.401, 52786.218 24/04/15,00:35:07,09,09,1, 11.9,1,1, 4.203, 10371.605, 414.398, 52786.259 24/04/15,00:35:07,10,09,1, 11.9,1,1, 4.203, 10371.610, 414.378, 52786.289 24/04/15,00:35:07,11,09,1, 11.9,1,1, 4.203, 10371.644, 414.392, 52786.277 24/04/15,00:35:07,12,09,1, 11.9,1,1, 4.203, 10371.633, 414.394, 52786.289 24/04/15,00:35:07,13,09,1, 11.9,1,1, 4.203, 10371.636, 414.394, 52786.480 24/04/15,00:35:07,14,09,1, 11.9,1,1, 4.203, 10371.693, 414.386, 52786.348 24/04/15,00:35:07,15,09,1, 11.9,1,1, 4.203, 10371.654, 414.388, 52786.303 24/04/15,00:35:07,16,09,1, 11.9,1,1, 4.203, 10371.657, 414.393, 52786.320 24/04/15,00:35:07,17,09,1, 11.9,1,1, 4.203, 10371.664, 414.397, 52786.323 24/04/15,00:35:07,18,09,1, 11.9,1,1, 4.203, 10371.679, 414.372, 52786.270 24/04/15,00:35:07,19,09,1, 11.9,1,1, 4.203, 10371.668, 414.360, 52786.197 24/04/15,00:35:08,00,09,1, 11.9,1,1, 4.205, 10371.666, 414.360, 52786.197 24/04/15,00:35:08,01,09,1, 11.9,1,1, 4.205, 10371.665, 414.375, 52786.277 24/04/15,00:35:08,02,09,1, 11.9,1,1, 4.205, 10371.688, 414.349, 52786.217 24/04/15,00:35:08,03,09,1, 11.9,1,1, 4.205, 10371.684, 414.356, 52786.259 24/04/15,00:35:08,04,09,1, 11.9,1,1, 4.205, 10371.706, 414.368, 52786.199 24/04/15,00:35:08,05,09,1, 11.9,1,1, 4.205, 10371.702, 414.374, 52786.201 24/04/15,00:35:08,06,09,1, 11.9,1,1, 4.205, 10371.704, 414.341, 52786.252 24/04/15,00:35:08,07,09,1, 11.9,1,1, 4.205, 10371.677, 414.362, 52786.277 24/04/15,00:35:08,08,09,1, 11.9,1,1, 4.205, 10371.743, 414.356, 52786.263 24/04/15,00:35:08,09,09,1, 11.9,1,1, 4.205, 10371.727, 414.352, 52786.204 24/04/15,00:35:08,10,09,1, 11.9,1,1, 4.205, 10371.710, 414.324, 52786.203 24/04/15,00:35:08,11,09,1, 11.9,1,1, 4.205, 10371.702, 414.347, 52786.225 24/04/15,00:35:08,12,09,1, 11.9,1,1, 4.205, 10371.704, 414.368, 52786.191 24/04/15,00:35:08,13,09,1, 11.9,1,1, 4.205, 10371.720, 414.350, 52786.182 24/04/15,00:35:08,14,09,1, 11.9,1,1, 4.205, 10371.702, 414.344, 52786.196 24/04/15,00:35:08,15,09,1, 11.9,1,1, 4.205, 10371.717, 414.363, 52786.210 24/04/15,00:35:08,16,09,1, 11.9,1,1, 4.205, 10371.710, 414.367, 52786.196 24/04/15,00:35:08,17,09,1, 11.9,1,1, 4.205, 10371.734, 414.344, 52786.192 24/04/15,00:35:08,18,09,1, 11.9,1,1, 4.205, 10371.721, 414.362, 52786.218 24/04/15,00:35:08,19,09,1, 11.9,1,1, 4.205, 10371.719, 414.360, 52786.228 24/04/15,00:35:09,00,09,1, 11.9,1,1, 4.204, 10371.716, 414.360, 52786.228 24/04/15,00:35:09,01,09,1, 11.9,1,1, 4.204, 10371.712, 414.378, 52786.177 24/04/15,00:35:09,02,09,1, 11.9,1,1, 4.204, 10371.708, 414.388, 52786.200 24/04/15,00:35:09,03,09,1, 11.9,1,1, 4.204, 10371.739, 414.385, 52786.181 24/04/15,00:35:09,04,09,1, 11.9,1,1, 4.204, 10371.739, 414.386, 52786.151 24/04/15,00:35:09,05,09,1, 11.9,1,1, 4.204, 10371.724, 414.387, 52786.173 24/04/15,00:35:09,06,09,1, 11.9,1,1, 4.204, 10371.742, 414.399, 52786.155 24/04/15,00:35:09,07,09,1, 11.9,1,1, 4.204, 10371.722, 414.416, 52786.228 24/04/15,00:35:09,08,09,1, 11.9,1,1, 4.204, 10371.731, 414.428, 52786.227 24/04/15,00:35:09,09,09,1, 11.9,1,1, 4.204, 10371.725, 414.410, 52786.226 24/04/15,00:35:09,10,09,1, 11.9,1,1, 4.204, 10371.725, 414.417, 52786.183 24/04/15,00:35:09,11,09,1, 11.9,1,1, 4.204, 10371.715, 414.447, 52786.178 24/04/15,00:35:09,12,09,1, 11.9,1,1, 4.204, 10371.726, 414.426, 52786.154 24/04/15,00:35:09,13,09,1, 11.9,1,1, 4.204, 10371.718, 414.472, 52786.126 24/04/15,00:35:09,14,09,1, 11.9,1,1, 4.204, 10371.720, 414.455, 52786.176 24/04/15,00:35:09,15,09,1, 11.9,1,1, 4.204, 10371.709, 414.485, 52786.145 24/04/15,00:35:09,16,09,1, 11.9,1,1, 4.204, 10371.682, 414.473, 52786.161 24/04/15,00:35:09,17,09,1, 11.9,1,1, 4.204, 10371.697, 414.503, 52786.203 24/04/15,00:35:09,18,09,1, 11.9,1,1, 4.204, 10371.703, 414.496, 52786.064 24/04/15,00:35:09,19,09,1, 11.9,1,1, 4.204, 10371.655, 414.530, 52786.159 24/04/15,00:35:10,00,09,1, 11.9,1,1, 4.203, 10371.649, 414.530, 52786.159 24/04/15,00:35:10,01,09,1, 11.9,1,1, 4.203, 10371.672, 414.523, 52786.180 24/04/15,00:35:10,02,09,1, 11.9,1,1, 4.203, 10371.655, 414.534, 52786.267 24/04/15,00:35:10,03,09,1, 11.9,1,1, 4.203, 10371.670, 414.553, 52786.107 24/04/15,00:35:10,04,09,1, 11.9,1,1, 4.203, 10371.662, 414.573, 52786.167 24/04/15,00:35:10,05,09,1, 11.9,1,1, 4.203, 10371.651, 414.584, 52786.148 24/04/15,00:35:10,06,09,1, 11.9,1,1, 4.203, 10371.659, 414.599, 52786.144 24/04/15,00:35:10,07,09,1, 11.9,1,1, 4.203, 10371.646, 414.609, 52786.117 24/04/15,00:35:10,08,09,1, 11.9,1,1, 4.203, 10371.637, 414.625, 52786.136 24/04/15,00:35:10,09,09,1, 11.9,1,1, 4.203, 10371.643, 414.641, 52786.186 24/04/15,00:35:10,10,09,1, 11.9,1,1, 4.203, 10371.645, 414.646, 52786.204 24/04/15,00:35:10,11,09,1, 11.9,1,1, 4.203, 10371.641, 414.672, 52786.219 24/04/15,00:35:10,12,09,1, 11.9,1,1, 4.203, 10371.617, 414.647, 52786.251 24/04/15,00:35:10,13,09,1, 11.9,1,1, 4.203, 10371.639, 414.673, 52786.029 24/04/15,00:35:10,14,09,1, 11.9,1,1, 4.203, 10371.583, 414.661, 52786.116 24/04/15,00:35:10,15,09,1, 11.9,1,1, 4.203, 10371.607, 414.706, 52786.229 24/04/15,00:35:10,16,09,1, 11.9,1,1, 4.203, 10371.595, 414.733, 52786.192 24/04/15,00:35:10,17,09,1, 11.9,1,1, 4.203, 10371.575, 414.730, 52786.263 24/04/15,00:35:10,18,09,1, 11.9,1,1, 4.203, 10371.578, 414.720, 52786.191 24/04/15,00:35:10,19,09,1, 11.9,1,1, 4.203, 10371.585, 414.748, 52786.283 24/04/15,00:35:11,00,09,1, 11.9,1,1, 4.207, 10371.583, 414.748, 52786.283 24/04/15,00:35:11,01,09,1, 11.9,1,1, 4.207, 10371.570, 414.793, 52786.216 24/04/15,00:35:11,02,09,1, 11.9,1,1, 4.207, 10371.574, 414.785, 52786.230 24/04/15,00:35:11,03,09,1, 11.9,1,1, 4.207, 10371.545, 414.804, 52786.238 24/04/15,00:35:11,04,09,1, 11.9,1,1, 4.207, 10371.539, 414.820, 52786.228 24/04/15,00:35:11,05,09,1, 11.9,1,1, 4.207, 10371.556, 414.822, 52786.265 24/04/15,00:35:11,06,09,1, 11.9,1,1, 4.207, 10371.548, 414.839, 52786.210 24/04/15,00:35:11,07,09,1, 11.9,1,1, 4.207, 10371.541, 414.856, 52786.201 24/04/15,00:35:11,08,09,1, 11.9,1,1, 4.207, 10371.554, 414.857, 52786.275 24/04/15,00:35:11,09,09,1, 11.9,1,1, 4.207, 10371.549, 414.869, 52786.191 24/04/15,00:35:11,10,09,1, 11.9,1,1, 4.207, 10371.541, 414.876, 52786.201 24/04/15,00:35:11,11,09,1, 11.9,1,1, 4.207, 10371.541, 414.903, 52786.261 24/04/15,00:35:11,12,09,1, 11.9,1,1, 4.207, 10371.544, 414.901, 52786.279 24/04/15,00:35:11,13,09,1, 11.9,1,1, 4.207, 10371.515, 414.933, 52786.282 24/04/15,00:35:11,14,09,1, 11.9,1,1, 4.207, 10371.535, 414.926, 52786.252 24/04/15,00:35:11,15,09,1, 11.9,1,1, 4.207, 10371.513, 414.956, 52786.330 24/04/15,00:35:11,16,09,1, 11.9,1,1, 4.207, 10371.526, 414.953, 52786.265 24/04/15,00:35:11,17,09,1, 11.9,1,1, 4.207, 10371.532, 414.962, 52786.236 24/04/15,00:35:11,18,09,1, 11.9,1,1, 4.207, 10371.531, 414.963, 52786.248 24/04/15,00:35:11,19,09,1, 11.9,1,1, 4.207, 10371.507, 414.967, 52786.368 24/04/15,00:35:12,00,09,1, 11.9,1,1, 4.203, 10371.499, 414.967, 52786.368 24/04/15,00:35:12,01,09,1, 11.9,1,1, 4.203, 10371.520, 415.008, 52786.369 24/04/15,00:35:12,02,09,1, 11.9,1,1, 4.203, 10371.510, 415.020, 52786.270 24/04/15,00:35:12,03,09,1, 11.9,1,1, 4.203, 10371.500, 415.030, 52786.257 24/04/15,00:35:12,04,09,1, 11.9,1,1, 4.203, 10371.494, 415.015, 52786.254 24/04/15,00:35:12,05,09,1, 11.9,1,1, 4.203, 10371.530, 415.028, 52786.324 24/04/15,00:35:12,06,09,1, 11.9,1,1, 4.203, 10371.485, 415.013, 52786.265 24/04/15,00:35:12,07,09,1, 11.9,1,1, 4.203, 10371.516, 415.026, 52786.373 24/04/15,00:35:12,08,09,1, 11.9,1,1, 4.203, 10371.495, 415.044, 52786.301 24/04/15,00:35:12,09,09,1, 11.9,1,1, 4.203, 10371.505, 415.018, 52786.355 24/04/15,00:35:12,10,09,1, 11.9,1,1, 4.203, 10371.497, 415.039, 52786.252 24/04/15,00:35:12,11,09,1, 11.9,1,1, 4.203, 10371.491, 415.039, 52786.365 24/04/15,00:35:12,12,09,1, 11.9,1,1, 4.203, 10371.489, 415.041, 52786.282 24/04/15,00:35:12,13,09,1, 11.9,1,1, 4.203, 10371.505, 415.049, 52786.282 24/04/15,00:35:12,14,09,1, 11.9,1,1, 4.203, 10371.500, 415.061, 52786.290 24/04/15,00:35:12,15,09,1, 11.9,1,1, 4.203, 10371.472, 415.047, 52786.339 24/04/15,00:35:12,16,09,1, 11.9,1,1, 4.203, 10371.501, 415.053, 52786.314 24/04/15,00:35:12,17,09,1, 11.9,1,1, 4.203, 10371.477, 415.065, 52786.309 24/04/15,00:35:12,18,09,1, 11.9,1,1, 4.203, 10371.460, 415.030, 52786.312 24/04/15,00:35:12,19,09,1, 11.9,1,1, 4.203, 10371.468, 415.068, 52786.275 24/04/15,00:35:13,00,09,1, 11.9,1,1, 4.204, 10371.466, 415.068, 52786.275 24/04/15,00:35:13,01,09,1, 11.9,1,1, 4.204, 10371.472, 415.051, 52786.260 24/04/15,00:35:13,02,09,1, 11.9,1,1, 4.204, 10371.473, 415.061, 52786.276 24/04/15,00:35:13,03,09,1, 11.9,1,1, 4.204, 10371.475, 415.044, 52786.283 24/04/15,00:35:13,04,09,1, 11.9,1,1, 4.204, 10371.459, 415.035, 52786.249 24/04/15,00:35:13,05,09,1, 11.9,1,1, 4.204, 10371.464, 415.025, 52786.266 24/04/15,00:35:13,06,09,1, 11.9,1,1, 4.204, 10371.445, 415.042, 52786.274 24/04/15,00:35:13,07,09,1, 11.9,1,1, 4.204, 10371.449, 415.035, 52786.236 24/04/15,00:35:13,08,09,1, 11.9,1,1, 4.204, 10371.443, 415.033, 52786.274 24/04/15,00:35:13,09,09,1, 11.9,1,1, 4.204, 10371.464, 415.036, 52786.232 24/04/15,00:35:13,10,09,1, 11.9,1,1, 4.204, 10371.454, 415.032, 52786.253 24/04/15,00:35:13,11,09,1, 11.9,1,1, 4.204, 10371.459, 415.043, 52786.250 24/04/15,00:35:13,12,09,1, 11.9,1,1, 4.204, 10371.444, 415.019, 52786.232 24/04/15,00:35:13,13,09,1, 11.9,1,1, 4.204, 10371.446, 415.037, 52786.280 24/04/15,00:35:13,14,09,1, 11.9,1,1, 4.204, 10371.428, 414.994, 52786.138 24/04/15,00:35:13,15,09,1, 11.9,1,1, 4.204, 10371.472, 415.004, 52786.226 24/04/15,00:35:13,16,09,1, 11.9,1,1, 4.204, 10371.455, 414.997, 52786.181 24/04/15,00:35:13,17,09,1, 11.9,1,1, 4.204, 10371.456, 414.981, 52786.183 24/04/15,00:35:13,18,09,1, 11.9,1,1, 4.204, 10371.460, 414.988, 52786.227 24/04/15,00:35:13,19,09,1, 11.9,1,1, 4.204, 10371.464, 414.994, 52786.231 24/04/15,00:35:14,00,09,1, 11.9,1,1, 4.208, 10371.457, 414.994, 52786.231 24/04/15,00:35:14,01,09,1, 11.9,1,1, 4.208, 10371.447, 414.981, 52786.181 24/04/15,00:35:14,02,09,1, 11.9,1,1, 4.208, 10371.421, 414.987, 52786.237 24/04/15,00:35:14,03,09,1, 11.9,1,1, 4.208, 10371.448, 414.964, 52786.238 24/04/15,00:35:14,04,09,1, 11.9,1,1, 4.208, 10371.435, 414.952, 52786.270 24/04/15,00:35:14,05,09,1, 11.9,1,1, 4.208, 10371.437, 414.932, 52786.173 24/04/15,00:35:14,06,09,1, 11.9,1,1, 4.208, 10371.434, 414.921, 52786.191 24/04/15,00:35:14,07,09,1, 11.9,1,1, 4.208, 10371.432, 414.901, 52786.104 24/04/15,00:35:14,08,09,1, 11.9,1,1, 4.208, 10371.423, 414.903, 52786.214 24/04/15,00:35:14,09,09,1, 11.9,1,1, 4.208, 10371.444, 414.893, 52786.164 24/04/15,00:35:14,10,09,1, 11.9,1,1, 4.208, 10371.423, 414.884, 52786.133 24/04/15,00:35:14,11,09,1, 11.9,1,1, 4.208, 10371.408, 414.875, 52786.104 24/04/15,00:35:14,12,09,1, 11.9,1,1, 4.208, 10371.407, 414.876, 52786.228 24/04/15,00:35:14,13,09,1, 11.9,1,1, 4.208, 10371.414, 414.868, 52786.109 24/04/15,00:35:14,14,09,1, 11.9,1,1, 4.208, 10371.409, 414.855, 52786.199 24/04/15,00:35:14,15,09,1, 11.9,1,1, 4.208, 10371.422, 414.827, 52786.169 24/04/15,00:35:14,16,09,1, 11.9,1,1, 4.208, 10371.405, 414.831, 52786.184 24/04/15,00:35:14,17,09,1, 11.9,1,1, 4.208, 10371.427, 414.835, 52786.162 24/04/15,00:35:14,18,09,1, 11.9,1,1, 4.208, 10371.416, 414.797, 52786.155 24/04/15,00:35:14,19,09,1, 11.9,1,1, 4.208, 10371.411, 414.812, 52786.165 24/04/15,00:35:15,00,09,1, 11.9,1,1, 4.203, 10371.407, 414.812, 52786.165 24/04/15,00:35:15,01,09,1, 11.9,1,1, 4.203, 10371.422, 414.794, 52786.173 24/04/15,00:35:15,02,09,1, 11.9,1,1, 4.203, 10371.426, 414.772, 52786.197 24/04/15,00:35:15,03,09,1, 11.9,1,1, 4.203, 10371.419, 414.762, 52786.165 24/04/15,00:35:15,04,09,1, 11.9,1,1, 4.203, 10371.402, 414.763, 52786.169 24/04/15,00:35:15,05,09,1, 11.9,1,1, 4.203, 10371.415, 414.746, 52786.158 24/04/15,00:35:15,06,09,1, 11.9,1,1, 4.203, 10371.428, 414.737, 52786.128 24/04/15,00:35:15,07,09,1, 11.9,1,1, 4.203, 10371.400, 414.747, 52786.142 24/04/15,00:35:15,08,09,1, 11.9,1,1, 4.203, 10371.430, 414.724, 52786.133 24/04/15,00:35:15,09,09,1, 11.9,1,1, 4.203, 10371.423, 414.703, 52786.068 24/04/15,00:35:15,10,09,1, 11.9,1,1, 4.203, 10371.428, 414.696, 52786.054 24/04/15,00:35:15,11,09,1, 11.9,1,1, 4.203, 10371.398, 414.675, 52786.059 24/04/15,00:35:15,12,09,1, 11.9,1,1, 4.203, 10371.455, 414.681, 52786.162 24/04/15,00:35:15,13,09,1, 11.9,1,1, 4.203, 10371.421, 414.664, 52786.134 24/04/15,00:35:15,14,09,1, 11.9,1,1, 4.203, 10371.426, 414.686, 52786.154 24/04/15,00:35:15,15,09,1, 11.9,1,1, 4.203, 10371.429, 414.651, 52786.147 24/04/15,00:35:15,16,09,1, 11.9,1,1, 4.203, 10371.412, 414.635, 52786.082 24/04/15,00:35:15,17,09,1, 11.9,1,1, 4.203, 10371.429, 414.640, 52786.027 24/04/15,00:35:15,18,09,1, 11.9,1,1, 4.203, 10371.430, 414.629, 52786.101 24/04/15,00:35:15,19,09,1, 11.9,1,1, 4.203, 10371.397, 414.619, 52786.089 24/04/15,00:35:16,00,09,1, 11.9,1,1, 4.204, 10371.391, 414.619, 52786.089 24/04/15,00:35:16,01,09,1, 11.9,1,1, 4.204, 10371.435, 414.618, 52786.056 24/04/15,00:35:16,02,09,1, 11.9,1,1, 4.204, 10371.413, 414.588, 52786.049 24/04/15,00:35:16,03,09,1, 11.9,1,1, 4.204, 10371.433, 414.593, 52786.036 24/04/15,00:35:16,04,09,1, 11.9,1,1, 4.204, 10371.440, 414.593, 52786.101 24/04/15,00:35:16,05,09,1, 11.9,1,1, 4.204, 10371.435, 414.565, 52786.098 24/04/15,00:35:16,06,09,1, 11.9,1,1, 4.204, 10371.436, 414.583, 52786.037 24/04/15,00:35:16,07,09,1, 11.9,1,1, 4.204, 10371.431, 414.567, 52786.048 24/04/15,00:35:16,08,09,1, 11.9,1,1, 4.204, 10371.440, 414.561, 52786.147 24/04/15,00:35:16,09,09,1, 11.9,1,1, 4.204, 10371.439, 414.557, 52786.127 24/04/15,00:35:16,10,09,1, 11.9,1,1, 4.204, 10371.422, 414.531, 52786.035 24/04/15,00:35:16,11,09,1, 11.9,1,1, 4.204, 10371.439, 414.553, 52786.064 24/04/15,00:35:16,12,09,1, 11.9,1,1, 4.204, 10371.424, 414.539, 52786.110 24/04/15,00:35:16,13,09,1, 11.9,1,1, 4.204, 10371.433, 414.531, 52786.022 24/04/15,00:35:16,14,09,1, 11.9,1,1, 4.204, 10371.451, 414.536, 52786.053 24/04/15,00:35:16,15,09,1, 11.9,1,1, 4.204, 10371.437, 414.520, 52786.027 24/04/15,00:35:16,16,09,1, 11.9,1,1, 4.204, 10371.433, 414.524, 52786.051 24/04/15,00:35:16,17,09,1, 11.9,1,1, 4.204, 10371.468, 414.514, 52786.044 24/04/15,00:35:16,18,09,1, 11.9,1,1, 4.204, 10371.437, 414.491, 52786.025 24/04/15,00:35:16,19,09,1, 11.9,1,1, 4.204, 10371.432, 414.508, 52785.996 24/04/15,00:35:17,00,10,1, 11.9,1,1, 4.202, 10371.424, 414.508, 52785.996 24/04/15,00:35:17,01,10,1, 11.9,1,1, 4.202, 10371.451, 414.465, 52785.970 24/04/15,00:35:17,02,10,1, 11.9,1,1, 4.202, 10371.465, 414.467, 52785.962 24/04/15,00:35:17,03,10,1, 11.9,1,1, 4.202, 10371.450, 414.476, 52785.994 24/04/15,00:35:17,04,10,1, 11.9,1,1, 4.202, 10371.457, 414.457, 52786.050 24/04/15,00:35:17,05,10,1, 11.9,1,1, 4.202, 10371.474, 414.466, 52786.021 24/04/15,00:35:17,06,10,1, 11.9,1,1, 4.202, 10371.488, 414.473, 52786.051 24/04/15,00:35:17,07,10,1, 11.9,1,1, 4.202, 10371.462, 414.443, 52786.024 24/04/15,00:35:17,08,10,1, 11.9,1,1, 4.202, 10371.466, 414.430, 52785.982 24/04/15,00:35:17,09,10,1, 11.9,1,1, 4.202, 10371.497, 414.444, 52785.969 24/04/15,00:35:17,10,10,1, 11.9,1,1, 4.202, 10371.466, 414.419, 52785.999 24/04/15,00:35:17,11,10,1, 11.9,1,1, 4.202, 10371.490, 414.433, 52786.027 24/04/15,00:35:17,12,10,1, 11.9,1,1, 4.202, 10371.501, 414.415, 52785.998 24/04/15,00:35:17,13,10,1, 11.9,1,1, 4.202, 10371.509, 414.371, 52785.968 24/04/15,00:35:17,14,10,1, 11.9,1,1, 4.202, 10371.496, 414.406, 52786.049 24/04/15,00:35:17,15,10,1, 11.9,1,1, 4.202, 10371.492, 414.386, 52786.042 24/04/15,00:35:17,16,10,1, 11.9,1,1, 4.202, 10371.490, 414.372, 52786.009 24/04/15,00:35:17,17,10,1, 11.9,1,1, 4.202, 10371.507, 414.355, 52785.978 24/04/15,00:35:17,18,10,1, 11.9,1,1, 4.202, 10371.505, 414.376, 52785.954 24/04/15,00:35:17,19,10,1, 11.9,1,1, 4.202, 10371.478, 414.378, 52786.044 24/04/15,00:35:18,00,10,1, 11.9,1,1, 4.204, 10371.474, 414.378, 52786.044 24/04/15,00:35:18,01,10,1, 11.9,1,1, 4.204, 10371.501, 414.371, 52785.903 24/04/15,00:35:18,02,10,1, 11.9,1,1, 4.204, 10371.504, 414.344, 52785.953 24/04/15,00:35:18,03,10,1, 11.9,1,1, 4.204, 10371.537, 414.340, 52785.951 24/04/15,00:35:18,04,10,1, 11.9,1,1, 4.204, 10371.484, 414.327, 52785.982 24/04/15,00:35:18,05,10,1, 11.9,1,1, 4.204, 10371.485, 414.316, 52786.004 24/04/15,00:35:18,06,10,1, 11.9,1,1, 4.204, 10371.479, 414.340, 52786.011 24/04/15,00:35:18,07,10,1, 11.9,1,1, 4.204, 10371.479, 414.309, 52785.983 24/04/15,00:35:18,08,10,1, 11.9,1,1, 4.204, 10371.471, 414.313, 52785.909 24/04/15,00:35:18,09,10,1, 11.9,1,1, 4.204, 10371.480, 414.316, 52785.982 24/04/15,00:35:18,10,10,1, 11.9,1,1, 4.204, 10371.478, 414.295, 52785.968 24/04/15,00:35:18,11,10,1, 11.9,1,1, 4.204, 10371.461, 414.286, 52785.927 24/04/15,00:35:18,12,10,1, 11.9,1,1, 4.204, 10371.457, 414.284, 52785.940 24/04/15,00:35:18,13,10,1, 11.9,1,1, 4.204, 10371.442, 414.285, 52785.912 24/04/15,00:35:18,14,10,1, 11.9,1,1, 4.204, 10371.457, 414.292, 52786.081 24/04/15,00:35:18,15,10,1, 11.9,1,1, 4.204, 10371.436, 414.293, 52786.013 24/04/15,00:35:18,16,10,1, 11.9,1,1, 4.204, 10371.452, 414.265, 52786.010 24/04/15,00:35:18,17,10,1, 11.9,1,1, 4.204, 10371.446, 414.263, 52785.931 24/04/15,00:35:18,18,10,1, 11.9,1,1, 4.204, 10371.416, 414.262, 52785.992 24/04/15,00:35:18,19,10,1, 11.9,1,1, 4.204, 10371.416, 414.260, 52785.924 24/04/15,00:35:19,00,10,1, 11.9,1,1, 4.206, 10371.416, 414.260, 52785.924 24/04/15,00:35:19,01,10,1, 11.9,1,1, 4.206, 10371.409, 414.245, 52785.996 24/04/15,00:35:19,02,10,1, 11.9,1,1, 4.206, 10371.387, 414.232, 52785.963 24/04/15,00:35:19,03,10,1, 11.9,1,1, 4.206, 10371.386, 414.249, 52785.965 24/04/15,00:35:19,04,10,1, 11.9,1,1, 4.206, 10371.369, 414.259, 52785.987 24/04/15,00:35:19,05,10,1, 11.9,1,1, 4.206, 10371.382, 414.252, 52785.982 24/04/15,00:35:19,06,10,1, 11.9,1,1, 4.206, 10371.385, 414.240, 52785.962 24/04/15,00:35:19,07,10,1, 11.9,1,1, 4.206, 10371.378, 414.232, 52785.963 24/04/15,00:35:19,08,10,1, 11.9,1,1, 4.206, 10371.345, 414.228, 52786.010 24/04/15,00:35:19,09,10,1, 11.9,1,1, 4.206, 10371.356, 414.225, 52785.911 24/04/15,00:35:19,10,10,1, 11.9,1,1, 4.206, 10371.351, 414.203, 52785.903 24/04/15,00:35:19,11,10,1, 11.9,1,1, 4.206, 10371.345, 414.204, 52785.953 24/04/15,00:35:19,12,10,1, 11.9,1,1, 4.206, 10371.325, 414.229, 52785.906 24/04/15,00:35:19,13,10,1, 11.9,1,1, 4.206, 10371.328, 414.227, 52785.902 24/04/15,00:35:19,14,10,1, 11.9,1,1, 4.206, 10371.275, 414.196, 52785.962 24/04/15,00:35:19,15,10,1, 11.9,1,1, 4.206, 10371.318, 414.198, 52785.918 24/04/15,00:35:19,16,10,1, 11.9,1,1, 4.206, 10371.305, 414.202, 52785.956 24/04/15,00:35:19,17,10,1, 11.9,1,1, 4.206, 10371.279, 414.183, 52785.935 24/04/15,00:35:19,18,10,1, 11.9,1,1, 4.206, 10371.282, 414.194, 52785.899 24/04/15,00:35:19,19,10,1, 11.9,1,1, 4.206, 10371.275, 414.193, 52785.869 24/04/15,00:35:20,00,09,1, 11.9,1,1, 4.205, 10371.274, 414.193, 52785.869 24/04/15,00:35:20,01,09,1, 11.9,1,1, 4.205, 10371.268, 414.163, 52785.953 24/04/15,00:35:20,02,09,1, 11.9,1,1, 4.205, 10371.241, 414.158, 52785.902 24/04/15,00:35:20,03,09,1, 11.9,1,1, 4.205, 10371.263, 414.154, 52785.900 24/04/15,00:35:20,04,09,1, 11.9,1,1, 4.205, 10371.235, 414.142, 52785.833 24/04/15,00:35:20,05,09,1, 11.9,1,1, 4.205, 10371.273, 414.143, 52785.911 24/04/15,00:35:20,06,09,1, 11.9,1,1, 4.205, 10371.255, 414.140, 52785.833 24/04/15,00:35:20,07,09,1, 11.9,1,1, 4.205, 10371.267, 414.138, 52785.847 24/04/15,00:35:20,08,09,1, 11.9,1,1, 4.205, 10371.235, 414.140, 52785.877 24/04/15,00:35:20,09,09,1, 11.9,1,1, 4.205, 10371.261, 414.146, 52785.853 24/04/15,00:35:20,10,09,1, 11.9,1,1, 4.205, 10371.256, 414.140, 52785.883 24/04/15,00:35:20,11,09,1, 11.9,1,1, 4.205, 10371.243, 414.135, 52785.863 24/04/15,00:35:20,12,09,1, 11.9,1,1, 4.205, 10371.216, 414.101, 52785.688 24/04/15,00:35:20,13,09,1, 11.9,1,1, 4.205, 10371.196, 414.127, 52785.957 24/04/15,00:35:20,14,09,1, 11.9,1,1, 4.205, 10371.225, 414.110, 52785.870 24/04/15,00:35:20,15,09,1, 11.9,1,1, 4.205, 10371.226, 414.120, 52785.894 24/04/15,00:35:20,16,09,1, 11.9,1,1, 4.205, 10371.244, 414.099, 52785.877 24/04/15,00:35:20,17,09,1, 11.9,1,1, 4.205, 10371.238, 414.114, 52785.819 24/04/15,00:35:20,18,09,1, 11.9,1,1, 4.205, 10371.239, 414.091, 52785.826 24/04/15,00:35:20,19,09,1, 11.9,1,1, 4.205, 10371.244, 414.094, 52785.729 24/04/15,00:35:21,00,09,1, 11.9,1,1, 4.207, 10371.240, 414.094, 52785.729 24/04/15,00:35:21,01,09,1, 11.9,1,1, 4.207, 10371.246, 414.083, 52785.736 24/04/15,00:35:21,02,09,1, 11.9,1,1, 4.207, 10371.264, 414.074, 52785.813 24/04/15,00:35:21,03,09,1, 11.9,1,1, 4.207, 10371.279, 414.095, 52785.801 24/04/15,00:35:21,04,09,1, 11.9,1,1, 4.207, 10371.255, 414.069, 52785.854 24/04/15,00:35:21,05,09,1, 11.9,1,1, 4.207, 10371.240, 414.059, 52785.801 24/04/15,00:35:21,06,09,1, 11.9,1,1, 4.207, 10371.266, 414.065, 52785.772 24/04/15,00:35:21,07,09,1, 11.9,1,1, 4.207, 10371.287, 414.058, 52785.760 24/04/15,00:35:21,08,09,1, 11.9,1,1, 4.207, 10371.274, 414.063, 52785.803 24/04/15,00:35:21,09,09,1, 11.9,1,1, 4.207, 10371.289, 414.054, 52785.745 24/04/15,00:35:21,10,09,1, 11.9,1,1, 4.207, 10371.254, 414.048, 52785.781 24/04/15,00:35:21,11,09,1, 11.9,1,1, 4.207, 10371.276, 414.061, 52785.774 24/04/15,00:35:21,12,09,1, 11.9,1,1, 4.207, 10371.309, 414.041, 52785.729 24/04/15,00:35:21,13,09,1, 11.9,1,1, 4.207, 10371.302, 414.049, 52785.704 24/04/15,00:35:21,14,09,1, 11.9,1,1, 4.207, 10371.297, 414.044, 52785.724 24/04/15,00:35:21,15,09,1, 11.9,1,1, 4.207, 10371.296, 414.049, 52785.738 24/04/15,00:35:21,16,09,1, 11.9,1,1, 4.207, 10371.284, 414.034, 52785.626 24/04/15,00:35:21,17,09,1, 11.9,1,1, 4.207, 10371.277, 414.025, 52785.722 24/04/15,00:35:21,18,09,1, 11.9,1,1, 4.207, 10371.284, 414.009, 52785.642 24/04/15,00:35:21,19,09,1, 11.9,1,1, 4.207, 10371.292, 414.031, 52785.632 24/04/15,00:35:22,00,09,1, 11.9,1,1, 4.204, 10371.290, 414.031, 52785.632 24/04/15,00:35:22,01,09,1, 11.9,1,1, 4.204, 10371.294, 414.015, 52785.640 24/04/15,00:35:22,02,09,1, 11.9,1,1, 4.204, 10371.337, 414.024, 52785.691 24/04/15,00:35:22,03,09,1, 11.9,1,1, 4.204, 10371.334, 413.997, 52785.620 24/04/15,00:35:22,04,09,1, 11.9,1,1, 4.204, 10371.327, 414.024, 52785.612 24/04/15,00:35:22,05,09,1, 11.9,1,1, 4.204, 10371.313, 414.020, 52785.640 24/04/15,00:35:22,06,09,1, 11.9,1,1, 4.204, 10371.343, 413.997, 52785.626 24/04/15,00:35:22,07,09,1, 11.9,1,1, 4.204, 10371.349, 414.024, 52785.597 24/04/15,00:35:22,08,09,1, 11.9,1,1, 4.204, 10371.337, 414.029, 52785.647 24/04/15,00:35:22,09,09,1, 11.9,1,1, 4.204, 10371.329, 414.029, 52785.639 24/04/15,00:35:22,10,09,1, 11.9,1,1, 4.204, 10371.347, 414.017, 52785.612 24/04/15,00:35:22,11,09,1, 11.9,1,1, 4.204, 10371.325, 414.028, 52785.567 24/04/15,00:35:22,12,09,1, 11.9,1,1, 4.204, 10371.363, 414.015, 52785.611 24/04/15,00:35:22,13,09,1, 11.9,1,1, 4.204, 10371.355, 414.032, 52785.589 24/04/15,00:35:22,14,09,1, 11.9,1,1, 4.204, 10371.373, 414.038, 52785.604 24/04/15,00:35:22,15,09,1, 11.9,1,1, 4.204, 10371.374, 414.051, 52785.591 24/04/15,00:35:22,16,09,1, 11.9,1,1, 4.204, 10371.372, 414.074, 52785.605 24/04/15,00:35:22,17,09,1, 11.9,1,1, 4.204, 10371.357, 414.061, 52785.651 24/04/15,00:35:22,18,09,1, 11.9,1,1, 4.204, 10371.352, 414.054, 52785.559 24/04/15,00:35:22,19,09,1, 11.9,1,1, 4.204, 10371.379, 414.056, 52785.529 24/04/15,00:35:23,00,09,1, 11.9,1,1, 4.205, 10371.374, 414.056, 52785.529 24/04/15,00:35:23,01,09,1, 11.9,1,1, 4.205, 10371.341, 414.093, 52785.654 24/04/15,00:35:23,02,09,1, 11.9,1,1, 4.205, 10371.401, 414.089, 52785.723 24/04/15,00:35:23,03,09,1, 11.9,1,1, 4.205, 10371.382, 414.103, 52785.688 24/04/15,00:35:23,04,09,1, 11.9,1,1, 4.205, 10371.384, 414.089, 52785.701 24/04/15,00:35:23,05,09,1, 11.9,1,1, 4.205, 10371.388, 414.117, 52785.693 24/04/15,00:35:23,06,09,1, 11.9,1,1, 4.205, 10371.391, 414.098, 52785.572 24/04/15,00:35:23,07,09,1, 11.9,1,1, 4.205, 10371.380, 414.131, 52785.662 24/04/15,00:35:23,08,09,1, 11.9,1,1, 4.205, 10371.371, 414.146, 52785.654 24/04/15,00:35:23,09,09,1, 11.9,1,1, 4.205, 10371.388, 414.125, 52785.541 24/04/15,00:35:23,10,09,1, 11.9,1,1, 4.205, 10371.390, 414.166, 52785.569 24/04/15,00:35:23,11,09,1, 11.9,1,1, 4.205, 10371.385, 414.189, 52785.650 24/04/15,00:35:23,12,09,1, 11.9,1,1, 4.205, 10371.404, 414.183, 52785.642 24/04/15,00:35:23,13,09,1, 11.9,1,1, 4.205, 10371.397, 414.189, 52785.655 24/04/15,00:35:23,14,09,1, 11.9,1,1, 4.205, 10371.412, 414.195, 52785.626 24/04/15,00:35:23,15,09,1, 11.9,1,1, 4.205, 10371.397, 414.206, 52785.616 24/04/15,00:35:23,16,09,1, 11.9,1,1, 4.205, 10371.434, 414.220, 52785.490 24/04/15,00:35:23,17,09,1, 11.9,1,1, 4.205, 10371.424, 414.207, 52785.556 24/04/15,00:35:23,18,09,1, 11.9,1,1, 4.205, 10371.420, 414.240, 52785.583 24/04/15,00:35:23,19,09,1, 11.9,1,1, 4.205, 10371.412, 414.247, 52785.584 24/04/15,00:35:24,00,08,1, 11.9,1,1, 4.202, 10371.407, 414.247, 52785.584 24/04/15,00:35:24,01,08,1, 11.9,1,1, 4.202, 10371.400, 414.262, 52785.582 24/04/15,00:35:24,02,08,1, 11.9,1,1, 4.202, 10371.403, 414.284, 52785.637 24/04/15,00:35:24,03,08,1, 11.9,1,1, 4.202, 10371.426, 414.273, 52785.661 24/04/15,00:35:24,04,08,1, 11.9,1,1, 4.202, 10371.385, 414.320, 52785.639 24/04/15,00:35:24,05,08,1, 11.9,1,1, 4.202, 10371.416, 414.319, 52785.665 24/04/15,00:35:24,06,08,1, 11.9,1,1, 4.202, 10371.414, 414.325, 52785.672 24/04/15,00:35:24,07,08,1, 11.9,1,1, 4.202, 10371.382, 414.337, 52785.652 24/04/15,00:35:24,08,08,1, 11.9,1,1, 4.202, 10371.400, 414.353, 52785.705 24/04/15,00:35:24,09,08,1, 11.9,1,1, 4.202, 10371.418, 414.369, 52785.609 24/04/15,00:35:24,10,08,1, 11.9,1,1, 4.202, 10371.394, 414.366, 52785.660 24/04/15,00:35:24,11,08,1, 11.9,1,1, 4.202, 10371.421, 414.388, 52785.674 24/04/15,00:35:24,12,08,1, 11.9,1,1, 4.202, 10371.430, 414.392, 52785.653 24/04/15,00:35:24,13,08,1, 11.9,1,1, 4.202, 10371.426, 414.407, 52785.687 24/04/15,00:35:24,14,08,1, 11.9,1,1, 4.202, 10371.439, 414.392, 52785.679 24/04/15,00:35:24,15,08,1, 11.9,1,1, 4.202, 10371.438, 414.406, 52785.643 24/04/15,00:35:24,16,08,1, 11.9,1,1, 4.202, 10371.464, 414.419, 52785.666 24/04/15,00:35:24,17,08,1, 11.9,1,1, 4.202, 10371.423, 414.455, 52785.716 24/04/15,00:35:24,18,08,1, 11.9,1,1, 4.202, 10371.445, 414.447, 52785.677 24/04/15,00:35:24,19,08,1, 11.9,1,1, 4.202, 10371.432, 414.442, 52785.691 24/04/15,00:35:25,00,09,1, 12.0,1,1, 4.206, 10371.424, 414.442, 52785.691 24/04/15,00:35:25,01,09,1, 12.0,1,1, 4.206, 10371.451, 414.464, 52785.671 24/04/15,00:35:25,02,09,1, 12.0,1,1, 4.206, 10371.448, 414.489, 52785.713 24/04/15,00:35:25,03,09,1, 12.0,1,1, 4.206, 10371.440, 414.477, 52785.678 24/04/15,00:35:25,04,09,1, 12.0,1,1, 4.206, 10371.440, 414.498, 52785.744 24/04/15,00:35:25,05,09,1, 12.0,1,1, 4.206, 10371.446, 414.499, 52785.650 24/04/15,00:35:25,06,09,1, 12.0,1,1, 4.206, 10371.450, 414.502, 52785.655 24/04/15,00:35:25,07,09,1, 12.0,1,1, 4.206, 10371.467, 414.504, 52785.787 24/04/15,00:35:25,08,09,1, 12.0,1,1, 4.206, 10371.458, 414.497, 52785.781 24/04/15,00:35:25,09,09,1, 12.0,1,1, 4.206, 10371.485, 414.523, 52785.740 24/04/15,00:35:25,10,09,1, 12.0,1,1, 4.206, 10371.451, 414.527, 52785.951 24/04/15,00:35:25,11,09,1, 12.0,1,1, 4.206, 10371.475, 414.535, 52785.794 24/04/15,00:35:25,12,09,1, 12.0,1,1, 4.206, 10371.469, 414.530, 52785.688 24/04/15,00:35:25,13,09,1, 12.0,1,1, 4.206, 10371.468, 414.535, 52785.747 24/04/15,00:35:25,14,09,1, 12.0,1,1, 4.206, 10371.472, 414.525, 52785.752 24/04/15,00:35:25,15,09,1, 12.0,1,1, 4.206, 10371.488, 414.551, 52785.752 24/04/15,00:35:25,16,09,1, 12.0,1,1, 4.206, 10371.470, 414.544, 52785.747 24/04/15,00:35:25,17,09,1, 12.0,1,1, 4.206, 10371.502, 414.525, 52785.672 24/04/15,00:35:25,18,09,1, 12.0,1,1, 4.206, 10371.471, 414.522, 52785.710 24/04/15,00:35:25,19,09,1, 12.0,1,1, 4.206, 10371.480, 414.541, 52785.751 24/04/15,00:35:26,00,10,1, 11.9,1,1, 4.203, 10371.474, 414.541, 52785.751 24/04/15,00:35:26,01,10,1, 11.9,1,1, 4.203, 10371.475, 414.515, 52785.643 24/04/15,00:35:26,02,10,1, 11.9,1,1, 4.203, 10371.491, 414.546, 52785.754 24/04/15,00:35:26,03,10,1, 11.9,1,1, 4.203, 10371.479, 414.522, 52785.670 24/04/15,00:35:26,04,10,1, 11.9,1,1, 4.203, 10371.503, 414.530, 52785.714 24/04/15,00:35:26,05,10,1, 11.9,1,1, 4.203, 10371.490, 414.539, 52785.695 24/04/15,00:35:26,06,10,1, 11.9,1,1, 4.203, 10371.521, 414.512, 52785.649 24/04/15,00:35:26,07,10,1, 11.9,1,1, 4.203, 10371.485, 414.500, 52785.643 24/04/15,00:35:26,08,10,1, 11.9,1,1, 4.203, 10371.460, 414.490, 52785.615 24/04/15,00:35:26,09,10,1, 11.9,1,1, 4.203, 10371.480, 414.490, 52785.686 24/04/15,00:35:26,10,10,1, 11.9,1,1, 4.203, 10371.501, 414.492, 52785.674 24/04/15,00:35:26,11,10,1, 11.9,1,1, 4.203, 10371.497, 414.512, 52785.701 24/04/15,00:35:26,12,10,1, 11.9,1,1, 4.203, 10371.494, 414.468, 52785.707 24/04/15,00:35:26,13,10,1, 11.9,1,1, 4.203, 10371.469, 414.474, 52785.701 24/04/15,00:35:26,14,10,1, 11.9,1,1, 4.203, 10371.487, 414.461, 52785.655 24/04/15,00:35:26,15,10,1, 11.9,1,1, 4.203, 10371.523, 414.468, 52785.603 24/04/15,00:35:26,16,10,1, 11.9,1,1, 4.203, 10371.485, 414.474, 52785.620 24/04/15,00:35:26,17,10,1, 11.9,1,1, 4.203, 10371.487, 414.451, 52785.669 24/04/15,00:35:26,18,10,1, 11.9,1,1, 4.203, 10371.491, 414.457, 52785.616 24/04/15,00:35:26,19,10,1, 11.9,1,1, 4.203, 10371.478, 414.440, 52785.612 24/04/15,00:35:27,00,09,1, 11.9,1,1, 4.204, 10371.474, 414.440, 52785.612 24/04/15,00:35:27,01,09,1, 11.9,1,1, 4.204, 10371.465, 414.455, 52785.655 24/04/15,00:35:27,02,09,1, 11.9,1,1, 4.204, 10371.473, 414.440, 52785.641 24/04/15,00:35:27,03,09,1, 11.9,1,1, 4.204, 10371.476, 414.439, 52785.569 24/04/15,00:35:27,04,09,1, 11.9,1,1, 4.204, 10371.470, 414.445, 52785.612 24/04/15,00:35:27,05,09,1, 11.9,1,1, 4.204, 10371.476, 414.417, 52785.624 24/04/15,00:35:27,06,09,1, 11.9,1,1, 4.204, 10371.464, 414.420, 52785.620 24/04/15,00:35:27,07,09,1, 11.9,1,1, 4.204, 10371.444, 414.390, 52785.602 24/04/15,00:35:27,08,09,1, 11.9,1,1, 4.204, 10371.433, 414.394, 52785.606 24/04/15,00:35:27,09,09,1, 11.9,1,1, 4.204, 10371.455, 414.407, 52785.600 24/04/15,00:35:27,10,09,1, 11.9,1,1, 4.204, 10371.443, 414.421, 52785.598 24/04/15,00:35:27,11,09,1, 11.9,1,1, 4.204, 10371.453, 414.423, 52785.603 24/04/15,00:35:27,12,09,1, 11.9,1,1, 4.204, 10371.441, 414.412, 52785.611 24/04/15,00:35:27,13,09,1, 11.9,1,1, 4.204, 10371.423, 414.427, 52785.592 24/04/15,00:35:27,14,09,1, 11.9,1,1, 4.204, 10371.417, 414.413, 52785.578 24/04/15,00:35:27,15,09,1, 11.9,1,1, 4.204, 10371.436, 414.406, 52785.613 24/04/15,00:35:27,16,09,1, 11.9,1,1, 4.204, 10371.431, 414.400, 52785.577 24/04/15,00:35:27,17,09,1, 11.9,1,1, 4.204, 10371.427, 414.410, 52785.631 24/04/15,00:35:27,18,09,1, 11.9,1,1, 4.204, 10371.431, 414.417, 52785.651 24/04/15,00:35:27,19,09,1, 11.9,1,1, 4.204, 10371.429, 414.410, 52785.636 24/04/15,00:35:28,00,10,1, 11.8,1,1, 4.203, 10371.424, 414.410, 52785.636 24/04/15,00:35:28,01,10,1, 11.8,1,1, 4.203, 10371.403, 414.413, 52785.535 24/04/15,00:35:28,02,10,1, 11.8,1,1, 4.203, 10371.389, 414.393, 52785.601 24/04/15,00:35:28,03,10,1, 11.8,1,1, 4.203, 10371.393, 414.415, 52785.577 24/04/15,00:35:28,04,10,1, 11.8,1,1, 4.203, 10371.388, 414.417, 52785.598 24/04/15,00:35:28,05,10,1, 11.8,1,1, 4.203, 10371.375, 414.417, 52785.652 24/04/15,00:35:28,06,10,1, 11.8,1,1, 4.203, 10371.364, 414.437, 52785.623 24/04/15,00:35:28,07,10,1, 11.8,1,1, 4.203, 10371.378, 414.436, 52785.617 24/04/15,00:35:28,08,10,1, 11.8,1,1, 4.203, 10371.359, 414.430, 52785.583 24/04/15,00:35:28,09,10,1, 11.8,1,1, 4.203, 10371.366, 414.439, 52785.590 24/04/15,00:35:28,10,10,1, 11.8,1,1, 4.203, 10371.347, 414.449, 52785.616 24/04/15,00:35:28,11,10,1, 11.8,1,1, 4.203, 10371.325, 414.460, 52785.617 24/04/15,00:35:28,12,10,1, 11.8,1,1, 4.203, 10371.330, 414.486, 52785.628 24/04/15,00:35:28,13,10,1, 11.8,1,1, 4.203, 10371.301, 414.457, 52785.633 24/04/15,00:35:28,14,10,1, 11.8,1,1, 4.203, 10371.303, 414.460, 52785.625 24/04/15,00:35:28,15,10,1, 11.8,1,1, 4.203, 10371.326, 414.469, 52785.612 24/04/15,00:35:28,16,10,1, 11.8,1,1, 4.203, 10371.331, 414.477, 52785.618 24/04/15,00:35:28,17,10,1, 11.8,1,1, 4.203, 10371.293, 414.467, 52785.618 24/04/15,00:35:28,18,10,1, 11.8,1,1, 4.203, 10371.305, 414.473, 52785.581 24/04/15,00:35:28,19,10,1, 11.8,1,1, 4.203, 10371.277, 414.487, 52785.588 24/04/15,00:35:29,00,09,1, 11.7,1,1, 4.205, 10371.274, 414.487, 52785.588 24/04/15,00:35:29,01,09,1, 11.7,1,1, 4.205, 10371.262, 414.528, 52785.654 24/04/15,00:35:29,02,09,1, 11.7,1,1, 4.205, 10371.258, 414.501, 52785.632 24/04/15,00:35:29,03,09,1, 11.7,1,1, 4.205, 10371.235, 414.514, 52785.625 24/04/15,00:35:29,04,09,1, 11.7,1,1, 4.205, 10371.266, 414.501, 52785.551 24/04/15,00:35:29,05,09,1, 11.7,1,1, 4.205, 10371.245, 414.535, 52785.606 24/04/15,00:35:29,06,09,1, 11.7,1,1, 4.205, 10371.248, 414.517, 52785.608 24/04/15,00:35:29,07,09,1, 11.7,1,1, 4.205, 10371.249, 414.550, 52785.601 24/04/15,00:35:29,08,09,1, 11.7,1,1, 4.205, 10371.260, 414.543, 52785.588 24/04/15,00:35:29,09,09,1, 11.7,1,1, 4.205, 10371.245, 414.547, 52785.648 24/04/15,00:35:29,10,09,1, 11.7,1,1, 4.205, 10371.261, 414.583, 52785.631 24/04/15,00:35:29,11,09,1, 11.7,1,1, 4.205, 10371.261, 414.579, 52785.582 24/04/15,00:35:29,12,09,1, 11.7,1,1, 4.205, 10371.258, 414.580, 52785.538 24/04/15,00:35:29,13,09,1, 11.7,1,1, 4.205, 10371.251, 414.594, 52785.597 24/04/15,00:35:29,14,09,1, 11.7,1,1, 4.205, 10371.235, 414.588, 52785.535 24/04/15,00:35:29,15,09,1, 11.7,1,1, 4.205, 10371.248, 414.630, 52785.589 24/04/15,00:35:29,16,09,1, 11.7,1,1, 4.205, 10371.254, 414.621, 52785.583 24/04/15,00:35:29,17,09,1, 11.7,1,1, 4.205, 10371.226, 414.644, 52785.657 24/04/15,00:35:29,18,09,1, 11.7,1,1, 4.205, 10371.255, 414.658, 52785.528 24/04/15,00:35:29,19,09,1, 11.7,1,1, 4.205, 10371.237, 414.652, 52785.526 24/04/15,00:35:30,00,09,1, 11.9,1,1, 4.206, 10371.232, 414.652, 52785.526 24/04/15,00:35:30,01,09,1, 11.9,1,1, 4.206, 10371.223, 414.676, 52785.554 24/04/15,00:35:30,02,09,1, 11.9,1,1, 4.206, 10371.250, 414.682, 52785.508 24/04/15,00:35:30,03,09,1, 11.9,1,1, 4.206, 10371.224, 414.708, 52785.612 24/04/15,00:35:30,04,09,1, 11.9,1,1, 4.206, 10371.248, 414.733, 52785.513 24/04/15,00:35:30,05,09,1, 11.9,1,1, 4.206, 10371.246, 414.723, 52785.556 24/04/15,00:35:30,06,09,1, 11.9,1,1, 4.206, 10371.221, 414.742, 52785.558 24/04/15,00:35:30,07,09,1, 11.9,1,1, 4.206, 10371.240, 414.748, 52785.536 24/04/15,00:35:30,08,09,1, 11.9,1,1, 4.206, 10371.244, 414.764, 52785.590 24/04/15,00:35:30,09,09,1, 11.9,1,1, 4.206, 10371.241, 414.761, 52785.542 24/04/15,00:35:30,10,09,1, 11.9,1,1, 4.206, 10371.235, 414.778, 52785.560 24/04/15,00:35:30,11,09,1, 11.9,1,1, 4.206, 10371.233, 414.789, 52785.575 24/04/15,00:35:30,12,09,1, 11.9,1,1, 4.206, 10371.250, 414.796, 52785.596 24/04/15,00:35:30,13,09,1, 11.9,1,1, 4.206, 10371.237, 414.801, 52785.561 24/04/15,00:35:30,14,09,1, 11.9,1,1, 4.206, 10371.230, 414.841, 52785.573 24/04/15,00:35:30,15,09,1, 11.9,1,1, 4.206, 10371.246, 414.819, 52785.486 24/04/15,00:35:30,16,09,1, 11.9,1,1, 4.206, 10371.273, 414.845, 52785.495 24/04/15,00:35:30,17,09,1, 11.9,1,1, 4.206, 10371.248, 414.851, 52785.509 24/04/15,00:35:30,18,09,1, 11.9,1,1, 4.206, 10371.258, 414.859, 52785.578 24/04/15,00:35:30,19,09,1, 11.9,1,1, 4.206, 10371.241, 414.880, 52785.529 24/04/15,00:35:31,00,08,1, 11.9,1,1, 4.205, 10371.240, 414.880, 52785.529 24/04/15,00:35:31,01,08,1, 11.9,1,1, 4.205, 10371.250, 414.890, 52785.583 24/04/15,00:35:31,02,08,1, 11.9,1,1, 4.205, 10371.250, 414.907, 52785.781 24/04/15,00:35:31,03,08,1, 11.9,1,1, 4.205, 10371.270, 414.915, 52785.459 24/04/15,00:35:31,04,08,1, 11.9,1,1, 4.205, 10371.241, 414.922, 52785.477 24/04/15,00:35:31,05,08,1, 11.9,1,1, 4.205, 10371.253, 414.947, 52785.486 24/04/15,00:35:31,06,08,1, 11.9,1,1, 4.205, 10371.237, 414.960, 52785.686 24/04/15,00:35:31,07,08,1, 11.9,1,1, 4.205, 10371.258, 414.924, 52785.416 24/04/15,00:35:31,08,08,1, 11.9,1,1, 4.205, 10371.304, 414.940, 52785.412 24/04/15,00:35:31,09,08,1, 11.9,1,1, 4.205, 10371.282, 414.924, 52785.261 24/04/15,00:35:31,10,08,1, 11.9,1,1, 4.205, 10371.268, 414.974, 52785.488 24/04/15,00:35:31,11,08,1, 11.9,1,1, 4.205, 10371.260, 414.971, 52785.499 24/04/15,00:35:31,12,08,1, 11.9,1,1, 4.205, 10371.264, 414.985, 52785.482 24/04/15,00:35:31,13,08,1, 11.9,1,1, 4.205, 10371.246, 414.956, 52785.415 24/04/15,00:35:31,14,08,1, 11.9,1,1, 4.205, 10371.288, 414.996, 52785.465 24/04/15,00:35:31,15,08,1, 11.9,1,1, 4.205, 10371.278, 414.986, 52785.450 24/04/15,00:35:31,16,08,1, 11.9,1,1, 4.205, 10371.283, 414.987, 52785.469 24/04/15,00:35:31,17,08,1, 11.9,1,1, 4.205, 10371.304, 414.996, 52785.577 24/04/15,00:35:31,18,08,1, 11.9,1,1, 4.205, 10371.276, 415.014, 52785.460 24/04/15,00:35:31,19,08,1, 11.9,1,1, 4.205, 10371.303, 415.012, 52785.542 24/04/15,00:35:32,00,09,1, 11.9,1,1, 4.205, 10371.299, 415.012, 52785.542 24/04/15,00:35:32,01,09,1, 11.9,1,1, 4.205, 10371.285, 415.000, 52785.436 24/04/15,00:35:32,02,09,1, 11.9,1,1, 4.205, 10371.297, 415.004, 52785.459 24/04/15,00:35:32,03,09,1, 11.9,1,1, 4.205, 10371.282, 415.003, 52785.561 24/04/15,00:35:32,04,09,1, 11.9,1,1, 4.205, 10371.306, 415.029, 52785.453 24/04/15,00:35:32,05,09,1, 11.9,1,1, 4.205, 10371.302, 415.002, 52785.426 24/04/15,00:35:32,06,09,1, 11.9,1,1, 4.205, 10371.302, 414.998, 52785.405 24/04/15,00:35:32,07,09,1, 11.9,1,1, 4.205, 10371.295, 415.002, 52785.471 24/04/15,00:35:32,08,09,1, 11.9,1,1, 4.205, 10371.306, 415.030, 52785.474 24/04/15,00:35:32,09,09,1, 11.9,1,1, 4.205, 10371.293, 415.011, 52785.434 24/04/15,00:35:32,10,09,1, 11.9,1,1, 4.205, 10371.307, 415.011, 52785.466 24/04/15,00:35:32,11,09,1, 11.9,1,1, 4.205, 10371.323, 415.023, 52785.426 24/04/15,00:35:32,12,09,1, 11.9,1,1, 4.205, 10371.325, 415.027, 52785.468 24/04/15,00:35:32,13,09,1, 11.9,1,1, 4.205, 10371.310, 415.044, 52785.465 24/04/15,00:35:32,14,09,1, 11.9,1,1, 4.205, 10371.326, 415.047, 52785.430 24/04/15,00:35:32,15,09,1, 11.9,1,1, 4.205, 10371.317, 415.062, 52785.443 24/04/15,00:35:32,16,09,1, 11.9,1,1, 4.205, 10371.331, 415.037, 52785.414 24/04/15,00:35:32,17,09,1, 11.9,1,1, 4.205, 10371.329, 415.042, 52785.424 24/04/15,00:35:32,18,09,1, 11.9,1,1, 4.205, 10371.331, 415.043, 52785.415 24/04/15,00:35:32,19,09,1, 11.9,1,1, 4.205, 10371.344, 415.046, 52785.385 24/04/15,00:35:33,00,07,1, 11.9,1,1, 4.204, 10371.341, 415.046, 52785.385 24/04/15,00:35:33,01,07,1, 11.9,1,1, 4.204, 10371.353, 415.045, 52785.435 24/04/15,00:35:33,02,07,1, 11.9,1,1, 4.204, 10371.367, 415.034, 52785.401 24/04/15,00:35:33,03,07,1, 11.9,1,1, 4.204, 10371.347, 415.080, 52785.439 24/04/15,00:35:33,04,07,1, 11.9,1,1, 4.204, 10371.370, 415.084, 52785.432 24/04/15,00:35:33,05,07,1, 11.9,1,1, 4.204, 10371.366, 415.064, 52785.415 24/04/15,00:35:33,06,07,1, 11.9,1,1, 4.204, 10371.357, 415.071, 52785.386 24/04/15,00:35:33,07,07,1, 11.9,1,1, 4.204, 10371.379, 415.087, 52785.389 24/04/15,00:35:33,08,07,1, 11.9,1,1, 4.204, 10371.387, 415.064, 52785.378 24/04/15,00:35:33,09,07,1, 11.9,1,1, 4.204, 10371.389, 415.086, 52785.363 24/04/15,00:35:33,10,07,1, 11.9,1,1, 4.204, 10371.403, 415.082, 52785.373 24/04/15,00:35:33,11,07,1, 11.9,1,1, 4.204, 10371.403, 415.107, 52785.455 24/04/15,00:35:33,12,07,1, 11.9,1,1, 4.204, 10371.399, 415.130, 52785.421 24/04/15,00:35:33,13,07,1, 11.9,1,1, 4.204, 10371.421, 415.114, 52785.361 24/04/15,00:35:33,14,07,1, 11.9,1,1, 4.204, 10371.433, 415.129, 52785.452 24/04/15,00:35:33,15,07,1, 11.9,1,1, 4.204, 10371.450, 415.120, 52785.290 24/04/15,00:35:33,16,07,1, 11.9,1,1, 4.204, 10371.446, 415.120, 52785.403 24/04/15,00:35:33,17,07,1, 11.9,1,1, 4.204, 10371.447, 415.120, 52785.429 24/04/15,00:35:33,18,07,1, 11.9,1,1, 4.204, 10371.475, 415.127, 52785.316 24/04/15,00:35:33,19,07,1, 11.9,1,1, 4.204, 10371.491, 415.139, 52785.399 24/04/15,00:35:34,00,07,1, 11.8,1,1, 4.207, 10371.491, 415.139, 52785.399 24/04/15,00:35:34,01,07,1, 11.8,1,1, 4.207, 10371.526, 415.139, 52785.360 24/04/15,00:35:34,02,07,1, 11.8,1,1, 4.207, 10371.535, 415.147, 52785.377 24/04/15,00:35:34,03,07,1, 11.8,1,1, 4.207, 10371.530, 415.166, 52785.360 24/04/15,00:35:34,04,07,1, 11.8,1,1, 4.207, 10371.552, 415.162, 52785.376 24/04/15,00:35:34,05,07,1, 11.8,1,1, 4.207, 10371.548, 415.156, 52785.393 24/04/15,00:35:34,06,07,1, 11.8,1,1, 4.207, 10371.580, 415.122, 52785.330 24/04/15,00:35:34,07,07,1, 11.8,1,1, 4.207, 10371.592, 415.155, 52785.346 24/04/15,00:35:34,08,07,1, 11.8,1,1, 4.207, 10371.577, 415.162, 52785.265 24/04/15,00:35:34,09,07,1, 11.8,1,1, 4.207, 10371.618, 415.143, 52785.275 24/04/15,00:35:34,10,07,1, 11.8,1,1, 4.207, 10371.607, 415.118, 52785.294 24/04/15,00:35:34,11,07,1, 11.8,1,1, 4.207, 10371.632, 415.138, 52785.246 24/04/15,00:35:34,12,07,1, 11.8,1,1, 4.207, 10371.637, 415.111, 52785.263 24/04/15,00:35:34,13,07,1, 11.8,1,1, 4.207, 10371.651, 415.142, 52785.300 24/04/15,00:35:34,14,07,1, 11.8,1,1, 4.207, 10371.656, 415.116, 52785.221 24/04/15,00:35:34,15,07,1, 11.8,1,1, 4.207, 10371.671, 415.120, 52785.295 24/04/15,00:35:34,16,07,1, 11.8,1,1, 4.207, 10371.657, 415.094, 52785.330 24/04/15,00:35:34,17,07,1, 11.8,1,1, 4.207, 10371.674, 415.084, 52785.189 24/04/15,00:35:34,18,07,1, 11.8,1,1, 4.207, 10371.688, 415.116, 52785.279 24/04/15,00:35:34,19,07,1, 11.8,1,1, 4.207, 10371.712, 415.094, 52785.234 24/04/15,00:35:35,00,07,1, 11.9,1,1, 4.203, 10371.708, 415.094, 52785.234 24/04/15,00:35:35,01,07,1, 11.9,1,1, 4.203, 10371.720, 415.073, 52785.242 24/04/15,00:35:35,02,07,1, 11.9,1,1, 4.203, 10371.722, 415.078, 52785.234 24/04/15,00:35:35,03,07,1, 11.9,1,1, 4.203, 10371.720, 415.064, 52785.196 24/04/15,00:35:35,04,07,1, 11.9,1,1, 4.203, 10371.764, 415.082, 52785.168 24/04/15,00:35:35,05,07,1, 11.9,1,1, 4.203, 10371.737, 415.054, 52785.161 24/04/15,00:35:35,06,07,1, 11.9,1,1, 4.203, 10371.739, 415.059, 52785.200 24/04/15,00:35:35,07,07,1, 11.9,1,1, 4.203, 10371.770, 415.043, 52785.193 24/04/15,00:35:35,08,07,1, 11.9,1,1, 4.203, 10371.786, 415.052, 52785.151 24/04/15,00:35:35,09,07,1, 11.9,1,1, 4.203, 10371.762, 415.021, 52785.156 24/04/15,00:35:35,10,07,1, 11.9,1,1, 4.203, 10371.789, 415.042, 52785.120 24/04/15,00:35:35,11,07,1, 11.9,1,1, 4.203, 10371.782, 415.019, 52785.109 24/04/15,00:35:35,12,07,1, 11.9,1,1, 4.203, 10371.795, 415.015, 52785.110 24/04/15,00:35:35,13,07,1, 11.9,1,1, 4.203, 10371.804, 415.010, 52785.135 24/04/15,00:35:35,14,07,1, 11.9,1,1, 4.203, 10371.821, 415.006, 52785.116 24/04/15,00:35:35,15,07,1, 11.9,1,1, 4.203, 10371.827, 414.996, 52785.081 24/04/15,00:35:35,16,07,1, 11.9,1,1, 4.203, 10371.819, 414.997, 52785.092 24/04/15,00:35:35,17,07,1, 11.9,1,1, 4.203, 10371.829, 414.967, 52785.090 24/04/15,00:35:35,18,07,1, 11.9,1,1, 4.203, 10371.844, 414.979, 52785.067 24/04/15,00:35:35,19,07,1, 11.9,1,1, 4.203, 10371.857, 414.943, 52785.074 24/04/15,00:35:36,00,08,1, 11.9,1,1, 4.205, 10371.850, 414.943, 52785.074 24/04/15,00:35:36,01,08,1, 11.9,1,1, 4.205, 10371.867, 414.963, 52785.091 24/04/15,00:35:36,02,08,1, 11.9,1,1, 4.205, 10371.869, 414.940, 52785.063 24/04/15,00:35:36,03,08,1, 11.9,1,1, 4.205, 10371.862, 414.952, 52785.086 24/04/15,00:35:36,04,08,1, 11.9,1,1, 4.205, 10371.872, 414.953, 52785.063 24/04/15,00:35:36,05,08,1, 11.9,1,1, 4.205, 10371.869, 414.954, 52785.079 24/04/15,00:35:36,06,08,1, 11.9,1,1, 4.205, 10371.902, 414.945, 52785.067 24/04/15,00:35:36,07,08,1, 11.9,1,1, 4.205, 10371.891, 414.930, 52785.099 24/04/15,00:35:36,08,08,1, 11.9,1,1, 4.205, 10371.896, 414.923, 52785.019 24/04/15,00:35:36,09,08,1, 11.9,1,1, 4.205, 10371.902, 414.928, 52785.056 24/04/15,00:35:36,10,08,1, 11.9,1,1, 4.205, 10371.902, 414.909, 52785.032 24/04/15,00:35:36,11,08,1, 11.9,1,1, 4.205, 10371.903, 414.900, 52785.030 24/04/15,00:35:36,12,08,1, 11.9,1,1, 4.205, 10371.919, 414.932, 52785.031 24/04/15,00:35:36,13,08,1, 11.9,1,1, 4.205, 10371.919, 414.919, 52785.069 24/04/15,00:35:36,14,08,1, 11.9,1,1, 4.205, 10371.916, 414.924, 52785.047 24/04/15,00:35:36,15,08,1, 11.9,1,1, 4.205, 10371.948, 414.950, 52785.145 24/04/15,00:35:36,16,08,1, 11.9,1,1, 4.205, 10371.930, 414.914, 52785.061 24/04/15,00:35:36,17,08,1, 11.9,1,1, 4.205, 10371.950, 414.918, 52785.043 24/04/15,00:35:36,18,08,1, 11.9,1,1, 4.205, 10371.956, 414.938, 52785.101 24/04/15,00:35:36,19,08,1, 11.9,1,1, 4.205, 10371.942, 414.911, 52785.088 24/04/15,00:35:37,00,08,1, 11.9,1,1, 4.201, 10371.941, 414.911, 52785.088 24/04/15,00:35:37,01,08,1, 11.9,1,1, 4.201, 10371.960, 414.910, 52785.100 24/04/15,00:35:37,02,08,1, 11.9,1,1, 4.201, 10371.960, 414.892, 52784.983 24/04/15,00:35:37,03,08,1, 11.9,1,1, 4.201, 10371.992, 414.896, 52785.091 24/04/15,00:35:37,04,08,1, 11.9,1,1, 4.201, 10371.992, 414.887, 52785.067 24/04/15,00:35:37,05,08,1, 11.9,1,1, 4.201, 10371.986, 414.901, 52785.077 24/04/15,00:35:37,06,08,1, 11.9,1,1, 4.201, 10371.983, 414.882, 52784.996 24/04/15,00:35:37,07,08,1, 11.9,1,1, 4.201, 10372.009, 414.914, 52785.092 24/04/15,00:35:37,08,08,1, 11.9,1,1, 4.201, 10372.006, 414.893, 52785.017 24/04/15,00:35:37,09,08,1, 11.9,1,1, 4.201, 10371.993, 414.899, 52785.034 24/04/15,00:35:37,10,08,1, 11.9,1,1, 4.201, 10372.001, 414.890, 52785.113 24/04/15,00:35:37,11,08,1, 11.9,1,1, 4.201, 10372.018, 414.905, 52785.038 24/04/15,00:35:37,12,08,1, 11.9,1,1, 4.201, 10371.999, 414.891, 52784.984 24/04/15,00:35:37,13,08,1, 11.9,1,1, 4.201, 10371.998, 414.906, 52785.132 24/04/15,00:35:37,14,08,1, 11.9,1,1, 4.201, 10372.044, 414.908, 52784.999 24/04/15,00:35:37,15,08,1, 11.9,1,1, 4.201, 10372.037, 414.896, 52785.088 24/04/15,00:35:37,16,08,1, 11.9,1,1, 4.201, 10372.021, 414.893, 52785.082 24/04/15,00:35:37,17,08,1, 11.9,1,1, 4.201, 10372.033, 414.907, 52785.083 24/04/15,00:35:37,18,08,1, 11.9,1,1, 4.201, 10372.025, 414.905, 52785.070 24/04/15,00:35:37,19,08,1, 11.9,1,1, 4.201, 10372.030, 414.895, 52785.065 24/04/15,00:35:38,00,09,1, 11.8,1,1, 4.204, 10372.025, 414.895, 52785.065 24/04/15,00:35:38,01,09,1, 11.8,1,1, 4.204, 10372.050, 414.916, 52785.088 24/04/15,00:35:38,02,09,1, 11.8,1,1, 4.204, 10372.059, 414.913, 52785.073 24/04/15,00:35:38,03,09,1, 11.8,1,1, 4.204, 10372.050, 414.914, 52785.062 24/04/15,00:35:38,04,09,1, 11.8,1,1, 4.204, 10372.055, 414.923, 52785.123 24/04/15,00:35:38,05,09,1, 11.8,1,1, 4.204, 10372.065, 414.940, 52785.111 24/04/15,00:35:38,06,09,1, 11.8,1,1, 4.204, 10372.072, 414.945, 52785.080 24/04/15,00:35:38,07,09,1, 11.8,1,1, 4.204, 10372.070, 414.942, 52785.085 24/04/15,00:35:38,08,09,1, 11.8,1,1, 4.204, 10372.064, 414.937, 52785.115 24/04/15,00:35:38,09,09,1, 11.8,1,1, 4.204, 10372.071, 414.944, 52785.124 24/04/15,00:35:38,10,09,1, 11.8,1,1, 4.204, 10372.065, 414.963, 52785.086 24/04/15,00:35:38,11,09,1, 11.8,1,1, 4.204, 10372.074, 414.946, 52785.102 24/04/15,00:35:38,12,09,1, 11.8,1,1, 4.204, 10372.080, 414.957, 52785.099 24/04/15,00:35:38,13,09,1, 11.8,1,1, 4.204, 10372.077, 414.941, 52785.082 24/04/15,00:35:38,14,09,1, 11.8,1,1, 4.204, 10372.093, 414.970, 52785.126 24/04/15,00:35:38,15,09,1, 11.8,1,1, 4.204, 10372.092, 414.953, 52785.129 24/04/15,00:35:38,16,09,1, 11.8,1,1, 4.204, 10372.121, 414.997, 52785.129 24/04/15,00:35:38,17,09,1, 11.8,1,1, 4.204, 10372.120, 414.993, 52785.130 24/04/15,00:35:38,18,09,1, 11.8,1,1, 4.204, 10372.128, 414.971, 52785.160 24/04/15,00:35:38,19,09,1, 11.8,1,1, 4.204, 10372.118, 414.974, 52785.148 24/04/15,00:35:39,00,08,1, 12.0,1,1, 4.203, 10372.117, 414.974, 52785.148 24/04/15,00:35:39,01,08,1, 12.0,1,1, 4.203, 10372.109, 414.995, 52785.181 24/04/15,00:35:39,02,08,1, 12.0,1,1, 4.203, 10372.128, 415.002, 52785.161 24/04/15,00:35:39,03,08,1, 12.0,1,1, 4.203, 10372.157, 414.995, 52785.146 24/04/15,00:35:39,04,08,1, 12.0,1,1, 4.203, 10372.145, 415.020, 52785.187 24/04/15,00:35:39,05,08,1, 12.0,1,1, 4.203, 10372.152, 415.002, 52785.173 24/04/15,00:35:39,06,08,1, 12.0,1,1, 4.203, 10372.146, 415.028, 52785.170 24/04/15,00:35:39,07,08,1, 12.0,1,1, 4.203, 10372.164, 415.030, 52785.165 24/04/15,00:35:39,08,08,1, 12.0,1,1, 4.203, 10372.164, 415.023, 52785.177 24/04/15,00:35:39,09,08,1, 12.0,1,1, 4.203, 10372.145, 415.031, 52785.165 24/04/15,00:35:39,10,08,1, 12.0,1,1, 4.203, 10372.172, 415.035, 52785.198 24/04/15,00:35:39,11,08,1, 12.0,1,1, 4.203, 10372.169, 415.042, 52785.218 24/04/15,00:35:39,12,08,1, 12.0,1,1, 4.203, 10372.138, 415.028, 52785.210 24/04/15,00:35:39,13,08,1, 12.0,1,1, 4.203, 10372.148, 415.040, 52785.266 24/04/15,00:35:39,14,08,1, 12.0,1,1, 4.203, 10372.172, 415.036, 52785.289 24/04/15,00:35:39,15,08,1, 12.0,1,1, 4.203, 10372.177, 415.050, 52785.126 24/04/15,00:35:39,16,08,1, 12.0,1,1, 4.203, 10372.202, 415.067, 52785.165 24/04/15,00:35:39,17,08,1, 12.0,1,1, 4.203, 10372.192, 415.067, 52785.115 24/04/15,00:35:39,18,08,1, 12.0,1,1, 4.203, 10372.184, 415.080, 52785.242 24/04/15,00:35:39,19,08,1, 12.0,1,1, 4.203, 10372.187, 415.077, 52785.144 24/04/15,00:35:40,00,08,1, 11.9,1,1, 4.205, 10372.183, 415.077, 52785.144 24/04/15,00:35:40,01,08,1, 11.9,1,1, 4.205, 10372.217, 415.114, 52785.167 24/04/15,00:35:40,02,08,1, 11.9,1,1, 4.205, 10372.200, 415.124, 52785.241 24/04/15,00:35:40,03,08,1, 11.9,1,1, 4.205, 10372.196, 415.091, 52785.174 24/04/15,00:35:40,04,08,1, 11.9,1,1, 4.205, 10372.213, 415.102, 52785.215 24/04/15,00:35:40,05,08,1, 11.9,1,1, 4.205, 10372.218, 415.113, 52785.206 24/04/15,00:35:40,06,08,1, 11.9,1,1, 4.205, 10372.210, 415.126, 52785.229 24/04/15,00:35:40,07,08,1, 11.9,1,1, 4.205, 10372.218, 415.125, 52785.289 24/04/15,00:35:40,08,08,1, 11.9,1,1, 4.205, 10372.218, 415.129, 52785.216 24/04/15,00:35:40,09,08,1, 11.9,1,1, 4.205, 10372.233, 415.147, 52785.183 24/04/15,00:35:40,10,08,1, 11.9,1,1, 4.205, 10372.255, 415.156, 52785.192 24/04/15,00:35:40,11,08,1, 11.9,1,1, 4.205, 10372.218, 415.156, 52785.184 24/04/15,00:35:40,12,08,1, 11.9,1,1, 4.205, 10372.232, 415.157, 52785.217 24/04/15,00:35:40,13,08,1, 11.9,1,1, 4.205, 10372.239, 415.150, 52785.261 24/04/15,00:35:40,14,08,1, 11.9,1,1, 4.205, 10372.238, 415.171, 52785.196 24/04/15,00:35:40,15,08,1, 11.9,1,1, 4.205, 10372.271, 415.178, 52785.105 24/04/15,00:35:40,16,08,1, 11.9,1,1, 4.205, 10372.252, 415.203, 52785.329 24/04/15,00:35:40,17,08,1, 11.9,1,1, 4.205, 10372.288, 415.194, 52785.258 24/04/15,00:35:40,18,08,1, 11.9,1,1, 4.205, 10372.279, 415.207, 52785.256 24/04/15,00:35:40,19,08,1, 11.9,1,1, 4.205, 10372.276, 415.199, 52785.277 24/04/15,00:35:41,00,08,1, 11.9,1,1, 4.204, 10372.275, 415.199, 52785.277 24/04/15,00:35:41,01,08,1, 11.9,1,1, 4.204, 10372.317, 415.224, 52785.273 24/04/15,00:35:41,02,08,1, 11.9,1,1, 4.204, 10372.293, 415.246, 52785.268 24/04/15,00:35:41,03,08,1, 11.9,1,1, 4.204, 10372.281, 415.235, 52785.230 24/04/15,00:35:41,04,08,1, 11.9,1,1, 4.204, 10372.303, 415.240, 52785.269 24/04/15,00:35:41,05,08,1, 11.9,1,1, 4.204, 10372.313, 415.268, 52785.285 24/04/15,00:35:41,06,08,1, 11.9,1,1, 4.204, 10372.324, 415.255, 52785.303 24/04/15,00:35:41,07,08,1, 11.9,1,1, 4.204, 10372.336, 415.272, 52785.333 24/04/15,00:35:41,08,08,1, 11.9,1,1, 4.204, 10372.324, 415.255, 52785.335 24/04/15,00:35:41,09,08,1, 11.9,1,1, 4.204, 10372.309, 415.274, 52785.266 24/04/15,00:35:41,10,08,1, 11.9,1,1, 4.204, 10372.329, 415.298, 52785.212 24/04/15,00:35:41,11,08,1, 11.9,1,1, 4.204, 10372.372, 415.290, 52785.255 24/04/15,00:35:41,12,08,1, 11.9,1,1, 4.204, 10372.376, 415.279, 52785.029 24/04/15,00:35:41,13,08,1, 11.9,1,1, 4.204, 10372.349, 415.312, 52785.282 24/04/15,00:35:41,14,08,1, 11.9,1,1, 4.204, 10372.351, 415.299, 52785.318 24/04/15,00:35:41,15,08,1, 11.9,1,1, 4.204, 10372.335, 415.325, 52785.454 24/04/15,00:35:41,16,08,1, 11.9,1,1, 4.204, 10372.346, 415.317, 52785.346 24/04/15,00:35:41,17,08,1, 11.9,1,1, 4.204, 10372.361, 415.291, 52785.304 24/04/15,00:35:41,18,08,1, 11.9,1,1, 4.204, 10372.368, 415.298, 52785.274 24/04/15,00:35:41,19,08,1, 11.9,1,1, 4.204, 10372.371, 415.325, 52785.248 24/04/15,00:35:42,00,08,1, 11.9,1,1, 4.204, 10372.367, 415.325, 52785.248 24/04/15,00:35:42,01,08,1, 11.9,1,1, 4.204, 10372.386, 415.308, 52785.286 24/04/15,00:35:42,02,08,1, 11.9,1,1, 4.204, 10372.401, 415.313, 52785.290 24/04/15,00:35:42,03,08,1, 11.9,1,1, 4.204, 10372.390, 415.337, 52785.313 24/04/15,00:35:42,04,08,1, 11.9,1,1, 4.204, 10372.410, 415.331, 52785.284 24/04/15,00:35:42,05,08,1, 11.9,1,1, 4.204, 10372.394, 415.340, 52785.288 24/04/15,00:35:42,06,08,1, 11.9,1,1, 4.204, 10372.401, 415.341, 52785.273 24/04/15,00:35:42,07,08,1, 11.9,1,1, 4.204, 10372.403, 415.343, 52785.300 24/04/15,00:35:42,08,08,1, 11.9,1,1, 4.204, 10372.401, 415.355, 52785.275 24/04/15,00:35:42,09,08,1, 11.9,1,1, 4.204, 10372.418, 415.348, 52785.286 24/04/15,00:35:42,10,08,1, 11.9,1,1, 4.204, 10372.414, 415.351, 52785.309 24/04/15,00:35:42,11,08,1, 11.9,1,1, 4.204, 10372.423, 415.346, 52785.303 24/04/15,00:35:42,12,08,1, 11.9,1,1, 4.204, 10372.435, 415.336, 52785.322 24/04/15,00:35:42,13,08,1, 11.9,1,1, 4.204, 10372.427, 415.323, 52785.292 24/04/15,00:35:42,14,08,1, 11.9,1,1, 4.204, 10372.426, 415.324, 52785.301 24/04/15,00:35:42,15,08,1, 11.9,1,1, 4.204, 10372.454, 415.348, 52785.280 24/04/15,00:35:42,16,08,1, 11.9,1,1, 4.204, 10372.429, 415.350, 52785.307 24/04/15,00:35:42,17,08,1, 11.9,1,1, 4.204, 10372.426, 415.347, 52785.291 24/04/15,00:35:42,18,08,1, 11.9,1,1, 4.204, 10372.437, 415.348, 52785.280 24/04/15,00:35:42,19,08,1, 11.9,1,1, 4.204, 10372.441, 415.337, 52785.276 24/04/15,00:35:43,00,09,1, 11.9,1,1, 4.204, 10372.434, 415.337, 52785.276 24/04/15,00:35:43,01,09,1, 11.9,1,1, 4.204, 10372.446, 415.334, 52785.287 24/04/15,00:35:43,02,09,1, 11.9,1,1, 4.204, 10372.463, 415.372, 52785.272 24/04/15,00:35:43,03,09,1, 11.9,1,1, 4.204, 10372.440, 415.335, 52785.247 24/04/15,00:35:43,04,09,1, 11.9,1,1, 4.204, 10372.461, 415.334, 52785.275 24/04/15,00:35:43,05,09,1, 11.9,1,1, 4.204, 10372.432, 415.345, 52785.302 24/04/15,00:35:43,06,09,1, 11.9,1,1, 4.204, 10372.454, 415.353, 52785.281 24/04/15,00:35:43,07,09,1, 11.9,1,1, 4.204, 10372.447, 415.343, 52785.265 24/04/15,00:35:43,08,09,1, 11.9,1,1, 4.204, 10372.428, 415.334, 52785.259 24/04/15,00:35:43,09,09,1, 11.9,1,1, 4.204, 10372.457, 415.344, 52785.256 24/04/15,00:35:43,10,09,1, 11.9,1,1, 4.204, 10372.458, 415.336, 52785.288 24/04/15,00:35:43,11,09,1, 11.9,1,1, 4.204, 10372.456, 415.323, 52785.137 24/04/15,00:35:43,12,09,1, 11.9,1,1, 4.204, 10372.430, 415.342, 52785.309 24/04/15,00:35:43,13,09,1, 11.9,1,1, 4.204, 10372.463, 415.345, 52785.273 24/04/15,00:35:43,14,09,1, 11.9,1,1, 4.204, 10372.483, 415.327, 52785.265 24/04/15,00:35:43,15,09,1, 11.9,1,1, 4.204, 10372.461, 415.361, 52785.290 24/04/15,00:35:43,16,09,1, 11.9,1,1, 4.204, 10372.469, 415.333, 52785.297 24/04/15,00:35:43,17,09,1, 11.9,1,1, 4.204, 10372.468, 415.333, 52785.285 24/04/15,00:35:43,18,09,1, 11.9,1,1, 4.204, 10372.474, 415.330, 52785.253 24/04/15,00:35:43,19,09,1, 11.9,1,1, 4.204, 10372.499, 415.333, 52785.262 24/04/15,00:35:44,00,09,1, 11.8,1,1, 4.200, 10372.492, 415.333, 52785.262 24/04/15,00:35:44,01,09,1, 11.8,1,1, 4.200, 10372.506, 415.343, 52785.267 24/04/15,00:35:44,02,09,1, 11.8,1,1, 4.200, 10372.482, 415.357, 52785.291 24/04/15,00:35:44,03,09,1, 11.8,1,1, 4.200, 10372.489, 415.360, 52785.286 24/04/15,00:35:44,04,09,1, 11.8,1,1, 4.200, 10372.485, 415.346, 52785.296 24/04/15,00:35:44,05,09,1, 11.8,1,1, 4.200, 10372.485, 415.354, 52785.273 24/04/15,00:35:44,06,09,1, 11.8,1,1, 4.200, 10372.515, 415.346, 52785.274 24/04/15,00:35:44,07,09,1, 11.8,1,1, 4.200, 10372.506, 415.372, 52785.309 24/04/15,00:35:44,08,09,1, 11.8,1,1, 4.200, 10372.480, 415.356, 52785.288 24/04/15,00:35:44,09,09,1, 11.8,1,1, 4.200, 10372.517, 415.357, 52785.309 24/04/15,00:35:44,10,09,1, 11.8,1,1, 4.200, 10372.491, 415.377, 52785.323 24/04/15,00:35:44,11,09,1, 11.8,1,1, 4.200, 10372.505, 415.357, 52785.328 24/04/15,00:35:44,12,09,1, 11.8,1,1, 4.200, 10372.503, 415.363, 52785.308 24/04/15,00:35:44,13,09,1, 11.8,1,1, 4.200, 10372.512, 415.382, 52785.278 24/04/15,00:35:44,14,09,1, 11.8,1,1, 4.200, 10372.506, 415.361, 52785.286 24/04/15,00:35:44,15,09,1, 11.8,1,1, 4.200, 10372.537, 415.388, 52785.315 24/04/15,00:35:44,16,09,1, 11.8,1,1, 4.200, 10372.505, 415.378, 52785.292 24/04/15,00:35:44,17,09,1, 11.8,1,1, 4.200, 10372.532, 415.403, 52785.295 24/04/15,00:35:44,18,09,1, 11.8,1,1, 4.200, 10372.542, 415.384, 52785.307 24/04/15,00:35:44,19,09,1, 11.8,1,1, 4.200, 10372.496, 415.369, 52785.288 24/04/15,00:35:45,00,09,1, 12.0,1,1, 4.202, 10372.492, 415.369, 52785.288 24/04/15,00:35:45,01,09,1, 12.0,1,1, 4.202, 10372.523, 415.381, 52785.287 24/04/15,00:35:45,02,09,1, 12.0,1,1, 4.202, 10372.527, 415.394, 52785.294 24/04/15,00:35:45,03,09,1, 12.0,1,1, 4.202, 10372.506, 415.387, 52785.290 24/04/15,00:35:45,04,09,1, 12.0,1,1, 4.202, 10372.522, 415.381, 52785.305 24/04/15,00:35:45,05,09,1, 12.0,1,1, 4.202, 10372.539, 415.372, 52785.329 24/04/15,00:35:45,06,09,1, 12.0,1,1, 4.202, 10372.558, 415.391, 52785.327 24/04/15,00:35:45,07,09,1, 12.0,1,1, 4.202, 10372.555, 415.394, 52785.299 24/04/15,00:35:45,08,09,1, 12.0,1,1, 4.202, 10372.564, 415.372, 52785.269 24/04/15,00:35:45,09,09,1, 12.0,1,1, 4.202, 10372.573, 415.394, 52785.393 24/04/15,00:35:45,10,09,1, 12.0,1,1, 4.202, 10372.582, 415.396, 52785.325 24/04/15,00:35:45,11,09,1, 12.0,1,1, 4.202, 10372.575, 415.394, 52785.395 24/04/15,00:35:45,12,09,1, 12.0,1,1, 4.202, 10372.586, 415.405, 52785.316 24/04/15,00:35:45,13,09,1, 12.0,1,1, 4.202, 10372.568, 415.406, 52785.373 24/04/15,00:35:45,14,09,1, 12.0,1,1, 4.202, 10372.573, 415.404, 52785.395 24/04/15,00:35:45,15,09,1, 12.0,1,1, 4.202, 10372.575, 415.394, 52785.338 24/04/15,00:35:45,16,09,1, 12.0,1,1, 4.202, 10372.586, 415.375, 52785.349 24/04/15,00:35:45,17,09,1, 12.0,1,1, 4.202, 10372.605, 415.392, 52785.337 24/04/15,00:35:45,18,09,1, 12.0,1,1, 4.202, 10372.606, 415.407, 52785.334 24/04/15,00:35:45,19,09,1, 12.0,1,1, 4.202, 10372.619, 415.388, 52785.363 24/04/15,00:35:46,00,09,1, 11.9,1,1, 4.207, 10372.617, 415.388, 52785.363 24/04/15,00:35:46,01,09,1, 11.9,1,1, 4.207, 10372.590, 415.391, 52785.320 24/04/15,00:35:46,02,09,1, 11.9,1,1, 4.207, 10372.616, 415.386, 52785.345 24/04/15,00:35:46,03,09,1, 11.9,1,1, 4.207, 10372.605, 415.379, 52785.362 24/04/15,00:35:46,04,09,1, 11.9,1,1, 4.207, 10372.625, 415.366, 52785.342 24/04/15,00:35:46,05,09,1, 11.9,1,1, 4.207, 10372.617, 415.371, 52785.348 24/04/15,00:35:46,06,09,1, 11.9,1,1, 4.207, 10372.634, 415.364, 52785.359 24/04/15,00:35:46,07,09,1, 11.9,1,1, 4.207, 10372.607, 415.372, 52785.365 24/04/15,00:35:46,08,09,1, 11.9,1,1, 4.207, 10372.634, 415.363, 52785.336 24/04/15,00:35:46,09,09,1, 11.9,1,1, 4.207, 10372.637, 415.355, 52785.354 24/04/15,00:35:46,10,09,1, 11.9,1,1, 4.207, 10372.620, 415.372, 52785.380 24/04/15,00:35:46,11,09,1, 11.9,1,1, 4.207, 10372.644, 415.362, 52785.335 24/04/15,00:35:46,12,09,1, 11.9,1,1, 4.207, 10372.647, 415.335, 52785.385 24/04/15,00:35:46,13,09,1, 11.9,1,1, 4.207, 10372.661, 415.358, 52785.399 24/04/15,00:35:46,14,09,1, 11.9,1,1, 4.207, 10372.638, 415.339, 52785.363 24/04/15,00:35:46,15,09,1, 11.9,1,1, 4.207, 10372.661, 415.330, 52785.380 24/04/15,00:35:46,16,09,1, 11.9,1,1, 4.207, 10372.646, 415.332, 52785.374 24/04/15,00:35:46,17,09,1, 11.9,1,1, 4.207, 10372.677, 415.333, 52785.370 24/04/15,00:35:46,18,09,1, 11.9,1,1, 4.207, 10372.650, 415.314, 52785.357 24/04/15,00:35:46,19,09,1, 11.9,1,1, 4.207, 10372.677, 415.306, 52785.378 24/04/15,00:35:47,00,09,1, 11.9,1,1, 4.204, 10372.676, 415.306, 52785.378 24/04/15,00:35:47,01,09,1, 11.9,1,1, 4.204, 10372.653, 415.306, 52785.369 24/04/15,00:35:47,02,09,1, 11.9,1,1, 4.204, 10372.661, 415.288, 52785.368 24/04/15,00:35:47,03,09,1, 11.9,1,1, 4.204, 10372.678, 415.282, 52785.355 24/04/15,00:35:47,04,09,1, 11.9,1,1, 4.204, 10372.660, 415.248, 52785.353 24/04/15,00:35:47,05,09,1, 11.9,1,1, 4.204, 10372.638, 415.247, 52785.345 24/04/15,00:35:47,06,09,1, 11.9,1,1, 4.204, 10372.631, 415.230, 52785.367 24/04/15,00:35:47,07,09,1, 11.9,1,1, 4.204, 10372.655, 415.248, 52785.363 24/04/15,00:35:47,08,09,1, 11.9,1,1, 4.204, 10372.672, 415.227, 52785.435 24/04/15,00:35:47,09,09,1, 11.9,1,1, 4.204, 10372.663, 415.240, 52785.425 24/04/15,00:35:47,10,09,1, 11.9,1,1, 4.204, 10372.653, 415.242, 52785.377 24/04/15,00:35:47,11,09,1, 11.9,1,1, 4.204, 10372.662, 415.206, 52785.325 24/04/15,00:35:47,12,09,1, 11.9,1,1, 4.204, 10372.648, 415.220, 52785.436 24/04/15,00:35:47,13,09,1, 11.9,1,1, 4.204, 10372.647, 415.213, 52785.410 24/04/15,00:35:47,14,09,1, 11.9,1,1, 4.204, 10372.671, 415.211, 52785.336 24/04/15,00:35:47,15,09,1, 11.9,1,1, 4.204, 10372.656, 415.194, 52785.371 24/04/15,00:35:47,16,09,1, 11.9,1,1, 4.204, 10372.652, 415.181, 52785.411 24/04/15,00:35:47,17,09,1, 11.9,1,1, 4.204, 10372.656, 415.165, 52785.376 24/04/15,00:35:47,18,09,1, 11.9,1,1, 4.204, 10372.649, 415.182, 52785.316 24/04/15,00:35:47,19,09,1, 11.9,1,1, 4.204, 10372.643, 415.161, 52785.378 24/04/15,00:35:48,00,09,1, 11.9,1,1, 4.205, 10372.642, 415.161, 52785.378 24/04/15,00:35:48,01,09,1, 11.9,1,1, 4.205, 10372.640, 415.133, 52785.274 24/04/15,00:35:48,02,09,1, 11.9,1,1, 4.205, 10372.658, 415.133, 52785.415 24/04/15,00:35:48,03,09,1, 11.9,1,1, 4.205, 10372.639, 415.134, 52785.326 24/04/15,00:35:48,04,09,1, 11.9,1,1, 4.205, 10372.622, 415.142, 52785.442 24/04/15,00:35:48,05,09,1, 11.9,1,1, 4.205, 10372.634, 415.153, 52785.358 24/04/15,00:35:48,06,09,1, 11.9,1,1, 4.205, 10372.671, 415.136, 52785.396 24/04/15,00:35:48,07,09,1, 11.9,1,1, 4.205, 10372.647, 415.145, 52785.432 24/04/15,00:35:48,08,09,1, 11.9,1,1, 4.205, 10372.632, 415.118, 52785.366 24/04/15,00:35:48,09,09,1, 11.9,1,1, 4.205, 10372.627, 415.115, 52785.382 24/04/15,00:35:48,10,09,1, 11.9,1,1, 4.205, 10372.649, 415.124, 52785.367 24/04/15,00:35:48,11,09,1, 11.9,1,1, 4.205, 10372.637, 415.128, 52785.390 24/04/15,00:35:48,12,09,1, 11.9,1,1, 4.205, 10372.663, 415.100, 52785.408 24/04/15,00:35:48,13,09,1, 11.9,1,1, 4.205, 10372.644, 415.102, 52785.372 24/04/15,00:35:48,14,09,1, 11.9,1,1, 4.205, 10372.661, 415.117, 52785.389 24/04/15,00:35:48,15,09,1, 11.9,1,1, 4.205, 10372.676, 415.115, 52785.374 24/04/15,00:35:48,16,09,1, 11.9,1,1, 4.205, 10372.646, 415.098, 52785.381 24/04/15,00:35:48,17,09,1, 11.9,1,1, 4.205, 10372.661, 415.097, 52785.347 24/04/15,00:35:48,18,09,1, 11.9,1,1, 4.205, 10372.673, 415.075, 52785.358 24/04/15,00:35:48,19,09,1, 11.9,1,1, 4.205, 10372.665, 415.105, 52785.359 24/04/15,00:35:49,00,10,1, 11.8,1,1, 4.206, 10372.659, 415.105, 52785.359 24/04/15,00:35:49,01,10,1, 11.8,1,1, 4.206, 10372.669, 415.092, 52785.351 24/04/15,00:35:49,02,10,1, 11.8,1,1, 4.206, 10372.679, 415.073, 52785.336 24/04/15,00:35:49,03,10,1, 11.8,1,1, 4.206, 10372.666, 415.072, 52785.353 24/04/15,00:35:49,04,10,1, 11.8,1,1, 4.206, 10372.661, 415.081, 52785.357 24/04/15,00:35:49,05,10,1, 11.8,1,1, 4.206, 10372.677, 415.072, 52785.382 24/04/15,00:35:49,06,10,1, 11.8,1,1, 4.206, 10372.671, 415.084, 52785.363 24/04/15,00:35:49,07,10,1, 11.8,1,1, 4.206, 10372.675, 415.094, 52785.348 24/04/15,00:35:49,08,10,1, 11.8,1,1, 4.206, 10372.655, 415.089, 52785.362 24/04/15,00:35:49,09,10,1, 11.8,1,1, 4.206, 10372.684, 415.070, 52785.362 24/04/15,00:35:49,10,10,1, 11.8,1,1, 4.206, 10372.696, 415.082, 52785.352 24/04/15,00:35:49,11,10,1, 11.8,1,1, 4.206, 10372.699, 415.067, 52785.348 24/04/15,00:35:49,12,10,1, 11.8,1,1, 4.206, 10372.682, 415.082, 52785.344 24/04/15,00:35:49,13,10,1, 11.8,1,1, 4.206, 10372.691, 415.086, 52785.363 24/04/15,00:35:49,14,10,1, 11.8,1,1, 4.206, 10372.681, 415.076, 52785.337 24/04/15,00:35:49,15,10,1, 11.8,1,1, 4.206, 10372.701, 415.061, 52785.346 24/04/15,00:35:49,16,10,1, 11.8,1,1, 4.206, 10372.687, 415.071, 52785.305 24/04/15,00:35:49,17,10,1, 11.8,1,1, 4.206, 10372.696, 415.081, 52785.315 24/04/15,00:35:49,18,10,1, 11.8,1,1, 4.206, 10372.691, 415.044, 52785.298 24/04/15,00:35:49,19,10,1, 11.8,1,1, 4.206, 10372.710, 415.070, 52785.322 24/04/15,00:35:50,00,09,1, 11.9,1,1, 4.206, 10372.709, 415.070, 52785.322 24/04/15,00:35:50,01,09,1, 11.9,1,1, 4.206, 10372.701, 415.051, 52785.305 24/04/15,00:35:50,02,09,1, 11.9,1,1, 4.206, 10372.727, 415.016, 52785.317 24/04/15,00:35:50,03,09,1, 11.9,1,1, 4.206, 10372.704, 415.043, 52785.354 24/04/15,00:35:50,04,09,1, 11.9,1,1, 4.206, 10372.703, 415.024, 52785.307 24/04/15,00:35:50,05,09,1, 11.9,1,1, 4.206, 10372.728, 415.050, 52785.280 24/04/15,00:35:50,06,09,1, 11.9,1,1, 4.206, 10372.732, 415.051, 52785.334 24/04/15,00:35:50,07,09,1, 11.9,1,1, 4.206, 10372.714, 415.031, 52785.278 24/04/15,00:35:50,08,09,1, 11.9,1,1, 4.206, 10372.719, 415.025, 52785.311 24/04/15,00:35:50,09,09,1, 11.9,1,1, 4.206, 10372.715, 415.042, 52785.294 24/04/15,00:35:50,10,09,1, 11.9,1,1, 4.206, 10372.704, 415.036, 52785.288 24/04/15,00:35:50,11,09,1, 11.9,1,1, 4.206, 10372.727, 415.017, 52785.256 24/04/15,00:35:50,12,09,1, 11.9,1,1, 4.206, 10372.733, 415.022, 52785.308 24/04/15,00:35:50,13,09,1, 11.9,1,1, 4.206, 10372.737, 415.019, 52785.273 24/04/15,00:35:50,14,09,1, 11.9,1,1, 4.206, 10372.738, 415.008, 52785.282 24/04/15,00:35:50,15,09,1, 11.9,1,1, 4.206, 10372.723, 415.015, 52785.244 24/04/15,00:35:50,16,09,1, 11.9,1,1, 4.206, 10372.712, 415.006, 52785.291 24/04/15,00:35:50,17,09,1, 11.9,1,1, 4.206, 10372.728, 414.995, 52785.225 24/04/15,00:35:50,18,09,1, 11.9,1,1, 4.206, 10372.726, 415.003, 52785.240 24/04/15,00:35:50,19,09,1, 11.9,1,1, 4.206, 10372.741, 415.001, 52785.280 24/04/15,00:35:51,00,09,1, 11.9,1,1, 4.202, 10372.734, 415.001, 52785.280 24/04/15,00:35:51,01,09,1, 11.9,1,1, 4.202, 10372.725, 415.000, 52785.135 24/04/15,00:35:51,02,09,1, 11.9,1,1, 4.202, 10372.722, 415.007, 52785.294 24/04/15,00:35:51,03,09,1, 11.9,1,1, 4.202, 10372.722, 414.986, 52785.269 24/04/15,00:35:51,04,09,1, 11.9,1,1, 4.202, 10372.723, 414.983, 52785.294 24/04/15,00:35:51,05,09,1, 11.9,1,1, 4.202, 10372.702, 414.993, 52785.256 24/04/15,00:35:51,06,09,1, 11.9,1,1, 4.202, 10372.747, 415.005, 52785.470 24/04/15,00:35:51,07,09,1, 11.9,1,1, 4.202, 10372.727, 414.978, 52785.122 24/04/15,00:35:51,08,09,1, 11.9,1,1, 4.202, 10372.732, 414.982, 52785.230 24/04/15,00:35:51,09,09,1, 11.9,1,1, 4.202, 10372.729, 414.967, 52785.179 24/04/15,00:35:51,10,09,1, 11.9,1,1, 4.202, 10372.748, 414.990, 52785.191 24/04/15,00:35:51,11,09,1, 11.9,1,1, 4.202, 10372.714, 414.986, 52785.195 24/04/15,00:35:51,12,09,1, 11.9,1,1, 4.202, 10372.752, 414.974, 52785.240 24/04/15,00:35:51,13,09,1, 11.9,1,1, 4.202, 10372.720, 414.953, 52785.278 24/04/15,00:35:51,14,09,1, 11.9,1,1, 4.202, 10372.741, 414.974, 52785.210 24/04/15,00:35:51,15,09,1, 11.9,1,1, 4.202, 10372.717, 414.978, 52785.277 24/04/15,00:35:51,16,09,1, 11.9,1,1, 4.202, 10372.702, 414.965, 52785.186 24/04/15,00:35:51,17,09,1, 11.9,1,1, 4.202, 10372.724, 414.975, 52785.212 24/04/15,00:35:51,18,09,1, 11.9,1,1, 4.202, 10372.722, 414.956, 52785.177 24/04/15,00:35:51,19,09,1, 11.9,1,1, 4.202, 10372.716, 414.957, 52785.134 24/04/15,00:35:52,00,09,1, 11.9,1,1, 4.203, 10372.709, 414.957, 52785.134 24/04/15,00:35:52,01,09,1, 11.9,1,1, 4.203, 10372.725, 414.959, 52785.144 24/04/15,00:35:52,02,09,1, 11.9,1,1, 4.203, 10372.720, 414.972, 52785.197 24/04/15,00:35:52,03,09,1, 11.9,1,1, 4.203, 10372.729, 414.968, 52785.213 24/04/15,00:35:52,04,09,1, 11.9,1,1, 4.203, 10372.725, 414.950, 52785.186 24/04/15,00:35:52,05,09,1, 11.9,1,1, 4.203, 10372.737, 414.957, 52785.257 24/04/15,00:35:52,06,09,1, 11.9,1,1, 4.203, 10372.713, 414.937, 52785.173 24/04/15,00:35:52,07,09,1, 11.9,1,1, 4.203, 10372.710, 414.975, 52785.239 24/04/15,00:35:52,08,09,1, 11.9,1,1, 4.203, 10372.708, 414.949, 52785.183 24/04/15,00:35:52,09,09,1, 11.9,1,1, 4.203, 10372.710, 414.941, 52785.208 24/04/15,00:35:52,10,09,1, 11.9,1,1, 4.203, 10372.713, 414.962, 52785.112 24/04/15,00:35:52,11,09,1, 11.9,1,1, 4.203, 10372.732, 414.952, 52785.203 24/04/15,00:35:52,12,09,1, 11.9,1,1, 4.203, 10372.715, 414.945, 52785.205 24/04/15,00:35:52,13,09,1, 11.9,1,1, 4.203, 10372.719, 414.939, 52785.089 24/04/15,00:35:52,14,09,1, 11.9,1,1, 4.203, 10372.727, 414.941, 52785.143 24/04/15,00:35:52,15,09,1, 11.9,1,1, 4.203, 10372.740, 414.961, 52785.152 24/04/15,00:35:52,16,09,1, 11.9,1,1, 4.203, 10372.714, 414.956, 52785.145 24/04/15,00:35:52,17,09,1, 11.9,1,1, 4.203, 10372.725, 414.981, 52785.118 24/04/15,00:35:52,18,09,1, 11.9,1,1, 4.203, 10372.705, 414.956, 52785.099 24/04/15,00:35:52,19,09,1, 11.9,1,1, 4.203, 10372.730, 414.983, 52785.118 24/04/15,00:35:53,00,10,1, 11.9,1,1, 4.201, 10372.726, 414.983, 52785.118 24/04/15,00:35:53,01,10,1, 11.9,1,1, 4.201, 10372.733, 414.987, 52785.202 24/04/15,00:35:53,02,10,1, 11.9,1,1, 4.201, 10372.730, 414.981, 52785.198 24/04/15,00:35:53,03,10,1, 11.9,1,1, 4.201, 10372.702, 414.979, 52785.179 24/04/15,00:35:53,04,10,1, 11.9,1,1, 4.201, 10372.709, 414.958, 52785.093 24/04/15,00:35:53,05,10,1, 11.9,1,1, 4.201, 10372.707, 414.989, 52785.238 24/04/15,00:35:53,06,10,1, 11.9,1,1, 4.201, 10372.722, 414.967, 52785.098 24/04/15,00:35:53,07,10,1, 11.9,1,1, 4.201, 10372.718, 414.983, 52785.175 24/04/15,00:35:53,08,10,1, 11.9,1,1, 4.201, 10372.744, 414.979, 52785.202 24/04/15,00:35:53,09,10,1, 11.9,1,1, 4.201, 10372.724, 414.960, 52785.068 24/04/15,00:35:53,10,10,1, 11.9,1,1, 4.201, 10372.736, 414.948, 52785.112 24/04/15,00:35:53,11,10,1, 11.9,1,1, 4.201, 10372.706, 414.949, 52785.109 24/04/15,00:35:53,12,10,1, 11.9,1,1, 4.201, 10372.712, 414.945, 52785.098 24/04/15,00:35:53,13,10,1, 11.9,1,1, 4.201, 10372.706, 414.969, 52785.115 24/04/15,00:35:53,14,10,1, 11.9,1,1, 4.201, 10372.710, 414.951, 52785.199 24/04/15,00:35:53,15,10,1, 11.9,1,1, 4.201, 10372.714, 414.982, 52785.077 24/04/15,00:35:53,16,10,1, 11.9,1,1, 4.201, 10372.734, 414.976, 52785.159 24/04/15,00:35:53,17,10,1, 11.9,1,1, 4.201, 10372.689, 414.976, 52785.148 24/04/15,00:35:53,18,10,1, 11.9,1,1, 4.201, 10372.700, 414.969, 52785.102 24/04/15,00:35:53,19,10,1, 11.9,1,1, 4.201, 10372.691, 414.992, 52785.111 24/04/15,00:35:54,00,10,1, 11.9,1,1, 4.203, 10372.684, 414.992, 52785.111 24/04/15,00:35:54,01,10,1, 11.9,1,1, 4.203, 10372.671, 414.986, 52785.229 24/04/15,00:35:54,02,10,1, 11.9,1,1, 4.203, 10372.688, 414.994, 52785.179 24/04/15,00:35:54,03,10,1, 11.9,1,1, 4.203, 10372.693, 415.001, 52785.070 24/04/15,00:35:54,04,10,1, 11.9,1,1, 4.203, 10372.685, 415.014, 52785.208 24/04/15,00:35:54,05,10,1, 11.9,1,1, 4.203, 10372.684, 414.986, 52785.152 24/04/15,00:35:54,06,10,1, 11.9,1,1, 4.203, 10372.657, 415.013, 52785.182 24/04/15,00:35:54,07,10,1, 11.9,1,1, 4.203, 10372.652, 415.007, 52785.159 24/04/15,00:35:54,08,10,1, 11.9,1,1, 4.203, 10372.658, 415.012, 52785.179 24/04/15,00:35:54,09,10,1, 11.9,1,1, 4.203, 10372.641, 415.020, 52785.180 24/04/15,00:35:54,10,10,1, 11.9,1,1, 4.203, 10372.659, 415.038, 52785.146 24/04/15,00:35:54,11,10,1, 11.9,1,1, 4.203, 10372.659, 415.027, 52785.189 24/04/15,00:35:54,12,10,1, 11.9,1,1, 4.203, 10372.665, 415.021, 52785.160 24/04/15,00:35:54,13,10,1, 11.9,1,1, 4.203, 10372.671, 415.022, 52785.181 24/04/15,00:35:54,14,10,1, 11.9,1,1, 4.203, 10372.641, 415.030, 52785.159 24/04/15,00:35:54,15,10,1, 11.9,1,1, 4.203, 10372.639, 415.040, 52785.198 24/04/15,00:35:54,16,10,1, 11.9,1,1, 4.203, 10372.647, 415.040, 52785.159 24/04/15,00:35:54,17,10,1, 11.9,1,1, 4.203, 10372.634, 415.057, 52785.181 24/04/15,00:35:54,18,10,1, 11.9,1,1, 4.203, 10372.655, 415.055, 52785.180 24/04/15,00:35:54,19,10,1, 11.9,1,1, 4.203, 10372.646, 415.050, 52785.196 24/04/15,00:35:55,00,10,1, 11.9,1,1, 4.200, 10372.642, 415.050, 52785.196 24/04/15,00:35:55,01,10,1, 11.9,1,1, 4.200, 10372.652, 415.054, 52785.160 24/04/15,00:35:55,02,10,1, 11.9,1,1, 4.200, 10372.688, 415.089, 52785.232 24/04/15,00:35:55,03,10,1, 11.9,1,1, 4.200, 10372.677, 415.091, 52785.206 24/04/15,00:35:55,04,10,1, 11.9,1,1, 4.200, 10372.641, 415.120, 52785.205 24/04/15,00:35:55,05,10,1, 11.9,1,1, 4.200, 10372.675, 415.122, 52785.165 24/04/15,00:35:55,06,10,1, 11.9,1,1, 4.200, 10372.698, 415.106, 52785.172 24/04/15,00:35:55,07,10,1, 11.9,1,1, 4.200, 10372.644, 415.119, 52785.159 24/04/15,00:35:55,08,10,1, 11.9,1,1, 4.200, 10372.636, 415.105, 52785.155 24/04/15,00:35:55,09,10,1, 11.9,1,1, 4.200, 10372.661, 415.128, 52785.152 24/04/15,00:35:55,10,10,1, 11.9,1,1, 4.200, 10372.651, 415.146, 52785.180 24/04/15,00:35:55,11,10,1, 11.9,1,1, 4.200, 10372.661, 415.132, 52785.136 24/04/15,00:35:55,12,10,1, 11.9,1,1, 4.200, 10372.656, 415.116, 52785.137 24/04/15,00:35:55,13,10,1, 11.9,1,1, 4.200, 10372.671, 415.168, 52785.094 24/04/15,00:35:55,14,10,1, 11.9,1,1, 4.200, 10372.653, 415.145, 52785.189 24/04/15,00:35:55,15,10,1, 11.9,1,1, 4.200, 10372.677, 415.155, 52785.138 24/04/15,00:35:55,16,10,1, 11.9,1,1, 4.200, 10372.662, 415.143, 52785.139 24/04/15,00:35:55,17,10,1, 11.9,1,1, 4.200, 10372.666, 415.149, 52785.170 24/04/15,00:35:55,18,10,1, 11.9,1,1, 4.200, 10372.670, 415.124, 52785.079 24/04/15,00:35:55,19,10,1, 11.9,1,1, 4.200, 10372.677, 415.160, 52785.209 24/04/15,00:35:56,00,10,1, 11.9,1,1, 4.202, 10372.676, 415.160, 52785.209 24/04/15,00:35:56,01,10,1, 11.9,1,1, 4.202, 10372.664, 415.159, 52785.185 24/04/15,00:35:56,02,10,1, 11.9,1,1, 4.202, 10372.656, 415.131, 52785.163 24/04/15,00:35:56,03,10,1, 11.9,1,1, 4.202, 10372.672, 415.136, 52785.095 24/04/15,00:35:56,04,10,1, 11.9,1,1, 4.202, 10372.693, 415.140, 52785.148 24/04/15,00:35:56,05,10,1, 11.9,1,1, 4.202, 10372.696, 415.132, 52785.121 24/04/15,00:35:56,06,10,1, 11.9,1,1, 4.202, 10372.698, 415.149, 52785.165 24/04/15,00:35:56,07,10,1, 11.9,1,1, 4.202, 10372.676, 415.148, 52785.079 24/04/15,00:35:56,08,10,1, 11.9,1,1, 4.202, 10372.696, 415.161, 52785.149 24/04/15,00:35:56,09,10,1, 11.9,1,1, 4.202, 10372.700, 415.132, 52785.122 24/04/15,00:35:56,10,10,1, 11.9,1,1, 4.202, 10372.703, 415.150, 52785.125 24/04/15,00:35:56,11,10,1, 11.9,1,1, 4.202, 10372.701, 415.143, 52785.158 24/04/15,00:35:56,12,10,1, 11.9,1,1, 4.202, 10372.721, 415.153, 52785.117 24/04/15,00:35:56,13,10,1, 11.9,1,1, 4.202, 10372.709, 415.104, 52785.007 24/04/15,00:35:56,14,10,1, 11.9,1,1, 4.202, 10372.714, 415.131, 52785.023 24/04/15,00:35:56,15,10,1, 11.9,1,1, 4.202, 10372.720, 415.109, 52785.005 24/04/15,00:35:56,16,10,1, 11.9,1,1, 4.202, 10372.742, 415.098, 52785.031 24/04/15,00:35:56,17,10,1, 11.9,1,1, 4.202, 10372.730, 415.128, 52785.052 24/04/15,00:35:56,18,10,1, 11.9,1,1, 4.202, 10372.752, 415.104, 52785.090 24/04/15,00:35:56,19,10,1, 11.9,1,1, 4.202, 10372.766, 415.091, 52785.014 24/04/15,00:35:57,00,10,1, 11.9,1,1, 4.200, 10372.759, 415.091, 52785.014 24/04/15,00:35:57,01,10,1, 11.9,1,1, 4.200, 10372.739, 415.084, 52784.997 24/04/15,00:35:57,02,10,1, 11.9,1,1, 4.200, 10372.756, 415.084, 52785.016 24/04/15,00:35:57,03,10,1, 11.9,1,1, 4.200, 10372.779, 415.087, 52785.050 24/04/15,00:35:57,04,10,1, 11.9,1,1, 4.200, 10372.792, 415.069, 52784.963 24/04/15,00:35:57,05,10,1, 11.9,1,1, 4.200, 10372.764, 415.075, 52785.060 24/04/15,00:35:57,06,10,1, 11.9,1,1, 4.200, 10372.763, 415.051, 52785.023 24/04/15,00:35:57,07,10,1, 11.9,1,1, 4.200, 10372.779, 415.088, 52785.296 24/04/15,00:35:57,08,10,1, 11.9,1,1, 4.200, 10372.818, 415.020, 52784.897 24/04/15,00:35:57,09,10,1, 11.9,1,1, 4.200, 10372.798, 415.034, 52784.943 24/04/15,00:35:57,10,10,1, 11.9,1,1, 4.200, 10372.810, 415.031, 52784.896 24/04/15,00:35:57,11,10,1, 11.9,1,1, 4.200, 10372.796, 415.028, 52784.971 24/04/15,00:35:57,12,10,1, 11.9,1,1, 4.200, 10372.820, 415.031, 52784.946 24/04/15,00:35:57,13,10,1, 11.9,1,1, 4.200, 10372.802, 415.007, 52785.016 24/04/15,00:35:57,14,10,1, 11.9,1,1, 4.200, 10372.808, 415.025, 52785.015 24/04/15,00:35:57,15,10,1, 11.9,1,1, 4.200, 10372.802, 415.008, 52784.876 24/04/15,00:35:57,16,10,1, 11.9,1,1, 4.200, 10372.810, 415.018, 52784.875 24/04/15,00:35:57,17,10,1, 11.9,1,1, 4.200, 10372.788, 415.009, 52784.936 24/04/15,00:35:57,18,10,1, 11.9,1,1, 4.200, 10372.814, 414.996, 52784.926 24/04/15,00:35:57,19,10,1, 11.9,1,1, 4.200, 10372.811, 414.986, 52784.933 24/04/15,00:35:58,00,10,1, 11.9,1,1, 4.205, 10372.809, 414.986, 52784.933 24/04/15,00:35:58,01,10,1, 11.9,1,1, 4.205, 10372.848, 414.960, 52784.777 24/04/15,00:35:58,02,10,1, 11.9,1,1, 4.205, 10372.831, 414.964, 52784.860 24/04/15,00:35:58,03,10,1, 11.9,1,1, 4.205, 10372.833, 414.945, 52784.876 24/04/15,00:35:58,04,10,1, 11.9,1,1, 4.205, 10372.844, 414.964, 52784.865 24/04/15,00:35:58,05,10,1, 11.9,1,1, 4.205, 10372.847, 414.923, 52784.879 24/04/15,00:35:58,06,10,1, 11.9,1,1, 4.205, 10372.823, 414.945, 52784.885 24/04/15,00:35:58,07,10,1, 11.9,1,1, 4.205, 10372.842, 414.929, 52784.865 24/04/15,00:35:58,08,10,1, 11.9,1,1, 4.205, 10372.878, 414.939, 52784.937 24/04/15,00:35:58,09,10,1, 11.9,1,1, 4.205, 10372.827, 414.905, 52784.893 24/04/15,00:35:58,10,10,1, 11.9,1,1, 4.205, 10372.838, 414.918, 52784.869 24/04/15,00:35:58,11,10,1, 11.9,1,1, 4.205, 10372.862, 414.906, 52784.850 24/04/15,00:35:58,12,10,1, 11.9,1,1, 4.205, 10372.867, 414.897, 52784.874 24/04/15,00:35:58,13,10,1, 11.9,1,1, 4.205, 10372.884, 414.922, 52784.841 24/04/15,00:35:58,14,10,1, 11.9,1,1, 4.205, 10372.859, 414.919, 52784.822 24/04/15,00:35:58,15,10,1, 11.9,1,1, 4.205, 10372.886, 414.903, 52784.835 24/04/15,00:35:58,16,10,1, 11.9,1,1, 4.205, 10372.897, 414.903, 52784.803 24/04/15,00:35:58,17,10,1, 11.9,1,1, 4.205, 10372.894, 414.912, 52784.806 24/04/15,00:35:58,18,10,1, 11.9,1,1, 4.205, 10372.885, 414.907, 52784.809 24/04/15,00:35:58,19,10,1, 11.9,1,1, 4.205, 10372.892, 414.883, 52784.774 24/04/15,00:35:59,00,10,1, 11.9,1,1, 4.203, 10372.884, 414.883, 52784.774 24/04/15,00:35:59,01,10,1, 11.9,1,1, 4.203, 10372.913, 414.882, 52784.769 24/04/15,00:35:59,02,10,1, 11.9,1,1, 4.203, 10372.909, 414.878, 52784.787 24/04/15,00:35:59,03,10,1, 11.9,1,1, 4.203, 10372.939, 414.867, 52784.808 24/04/15,00:35:59,04,10,1, 11.9,1,1, 4.203, 10372.951, 414.867, 52784.810 24/04/15,00:35:59,05,10,1, 11.9,1,1, 4.203, 10372.957, 414.898, 52784.778 24/04/15,00:35:59,06,10,1, 11.9,1,1, 4.203, 10372.953, 414.864, 52784.788 24/04/15,00:35:59,07,10,1, 11.9,1,1, 4.203, 10372.958, 414.862, 52784.736 24/04/15,00:35:59,08,10,1, 11.9,1,1, 4.203, 10372.979, 414.856, 52784.724 24/04/15,00:35:59,09,10,1, 11.9,1,1, 4.203, 10372.966, 414.867, 52784.739 24/04/15,00:35:59,10,10,1, 11.9,1,1, 4.203, 10372.978, 414.846, 52784.764 24/04/15,00:35:59,11,10,1, 11.9,1,1, 4.203, 10372.978, 414.875, 52784.780 24/04/15,00:35:59,12,10,1, 11.9,1,1, 4.203, 10372.997, 414.847, 52784.734 24/04/15,00:35:59,13,10,1, 11.9,1,1, 4.203, 10372.997, 414.855, 52784.767 24/04/15,00:35:59,14,10,1, 11.9,1,1, 4.203, 10372.978, 414.845, 52784.734 24/04/15,00:35:59,15,10,1, 11.9,1,1, 4.203, 10372.983, 414.854, 52784.841 24/04/15,00:35:59,16,10,1, 11.9,1,1, 4.203, 10373.017, 414.855, 52784.821 24/04/15,00:35:59,17,10,1, 11.9,1,1, 4.203, 10373.037, 414.879, 52784.767 24/04/15,00:35:59,18,10,1, 11.9,1,1, 4.203, 10373.023, 414.837, 52784.761 24/04/15,00:35:59,19,10,1, 11.9,1,1, 4.203, 10373.043, 414.842, 52784.799 24/04/15,00:36:00,00,09,1, 11.9,1,1, 4.202, 10373.043, 414.842, 52784.799 24/04/15,00:36:00,01,09,1, 11.9,1,1, 4.202, 10373.055, 414.834, 52784.773 24/04/15,00:36:00,02,09,1, 11.9,1,1, 4.202, 10373.070, 414.823, 52784.467 24/04/15,00:36:00,03,09,1, 11.9,1,1, 4.202, 10373.084, 414.799, 52784.555 24/04/15,00:36:00,04,09,1, 11.9,1,1, 4.202, 10373.087, 414.752, 52784.499 24/04/15,00:36:00,05,09,1, 11.9,1,1, 4.202, 10373.078, 414.773, 52784.505 24/04/15,00:36:00,06,09,1, 11.9,1,1, 4.202, 10373.070, 414.802, 52784.489 24/04/15,00:36:00,07,09,1, 11.9,1,1, 4.202, 10373.091, 414.826, 52784.532 24/04/15,00:36:00,08,09,1, 11.9,1,1, 4.202, 10373.068, 414.794, 52784.484 24/04/15,00:36:00,09,09,1, 11.9,1,1, 4.202, 10373.056, 414.772, 52784.467 24/04/15,00:36:00,10,09,1, 11.9,1,1, 4.202, 10373.080, 414.767, 52784.440 24/04/15,00:36:00,11,09,1, 11.9,1,1, 4.202, 10373.096, 414.800, 52784.485 24/04/15,00:36:00,12,09,1, 11.9,1,1, 4.202, 10373.105, 414.773, 52784.452 24/04/15,00:36:00,13,09,1, 11.9,1,1, 4.202, 10373.104, 414.774, 52784.499 24/04/15,00:36:00,14,09,1, 11.9,1,1, 4.202, 10373.098, 414.780, 52784.486 24/04/15,00:36:00,15,09,1, 11.9,1,1, 4.202, 10373.112, 414.778, 52784.496 24/04/15,00:36:00,16,09,1, 11.9,1,1, 4.202, 10373.082, 414.775, 52784.477 24/04/15,00:36:00,17,09,1, 11.9,1,1, 4.202, 10373.098, 414.776, 52784.470 24/04/15,00:36:00,18,09,1, 11.9,1,1, 4.202, 10373.124, 414.810, 52784.515 24/04/15,00:36:00,19,09,1, 11.9,1,1, 4.202, 10373.096, 414.802, 52784.447 24/04/15,00:36:01,00,09,1, 11.9,1,1, 4.201, 10373.093, 414.802, 52784.447 24/04/15,00:36:01,01,09,1, 11.9,1,1, 4.201, 10373.116, 414.750, 52784.473 24/04/15,00:36:01,02,09,1, 11.9,1,1, 4.201, 10373.134, 414.785, 52784.505 24/04/15,00:36:01,03,09,1, 11.9,1,1, 4.201, 10373.124, 414.790, 52784.532 24/04/15,00:36:01,04,09,1, 11.9,1,1, 4.201, 10373.107, 414.784, 52784.538 24/04/15,00:36:01,05,09,1, 11.9,1,1, 4.201, 10373.150, 414.773, 52784.476 24/04/15,00:36:01,06,09,1, 11.9,1,1, 4.201, 10373.087, 414.773, 52784.524 24/04/15,00:36:01,07,09,1, 11.9,1,1, 4.201, 10373.159, 414.828, 52784.514 24/04/15,00:36:01,08,09,1, 11.9,1,1, 4.201, 10373.122, 414.785, 52784.462 24/04/15,00:36:01,09,09,1, 11.9,1,1, 4.201, 10373.101, 414.769, 52784.465 24/04/15,00:36:01,10,09,1, 11.9,1,1, 4.201, 10373.110, 414.777, 52784.463 24/04/15,00:36:01,11,09,1, 11.9,1,1, 4.201, 10373.125, 414.791, 52784.477 24/04/15,00:36:01,12,09,1, 11.9,1,1, 4.201, 10373.108, 414.765, 52784.420 24/04/15,00:36:01,13,09,1, 11.9,1,1, 4.201, 10373.126, 414.760, 52784.481 24/04/15,00:36:01,14,09,1, 11.9,1,1, 4.201, 10373.142, 414.785, 52784.492 24/04/15,00:36:01,15,09,1, 11.9,1,1, 4.201, 10373.121, 414.787, 52784.459 24/04/15,00:36:01,16,09,1, 11.9,1,1, 4.201, 10373.115, 414.784, 52784.462 24/04/15,00:36:01,17,09,1, 11.9,1,1, 4.201, 10373.105, 414.769, 52784.442 24/04/15,00:36:01,18,09,1, 11.9,1,1, 4.201, 10373.111, 414.782, 52784.465 24/04/15,00:36:01,19,09,1, 11.9,1,1, 4.201, 10373.127, 414.777, 52784.495 24/04/15,00:36:02,00,09,1, 11.9,1,1, 4.204, 10373.126, 414.777, 52784.495 24/04/15,00:36:02,01,09,1, 11.9,1,1, 4.204, 10373.099, 414.747, 52784.460 24/04/15,00:36:02,02,09,1, 11.9,1,1, 4.204, 10373.078, 414.763, 52784.440 24/04/15,00:36:02,03,09,1, 11.9,1,1, 4.204, 10373.113, 414.768, 52784.495 24/04/15,00:36:02,04,09,1, 11.9,1,1, 4.204, 10373.086, 414.801, 52784.498 24/04/15,00:36:02,05,09,1, 11.9,1,1, 4.204, 10373.081, 414.770, 52784.481 24/04/15,00:36:02,06,09,1, 11.9,1,1, 4.204, 10373.063, 414.734, 52784.462 24/04/15,00:36:02,07,09,1, 11.9,1,1, 4.204, 10373.093, 414.771, 52784.461 24/04/15,00:36:02,08,09,1, 11.9,1,1, 4.204, 10373.095, 414.767, 52784.500 24/04/15,00:36:02,09,09,1, 11.9,1,1, 4.204, 10373.094, 414.746, 52784.468 24/04/15,00:36:02,10,09,1, 11.9,1,1, 4.204, 10373.072, 414.720, 52784.449 24/04/15,00:36:02,11,09,1, 11.9,1,1, 4.204, 10373.082, 414.769, 52784.448 24/04/15,00:36:02,12,09,1, 11.9,1,1, 4.204, 10373.075, 414.752, 52784.503 24/04/15,00:36:02,13,09,1, 11.9,1,1, 4.204, 10373.070, 414.731, 52784.463 24/04/15,00:36:02,14,09,1, 11.9,1,1, 4.204, 10373.059, 414.707, 52784.462 24/04/15,00:36:02,15,09,1, 11.9,1,1, 4.204, 10373.095, 414.757, 52784.539 24/04/15,00:36:02,16,09,1, 11.9,1,1, 4.204, 10373.061, 414.738, 52784.473 24/04/15,00:36:02,17,09,1, 11.9,1,1, 4.204, 10373.048, 414.715, 52784.500 24/04/15,00:36:02,18,09,1, 11.9,1,1, 4.204, 10373.054, 414.701, 52784.475 24/04/15,00:36:02,19,09,1, 11.9,1,1, 4.204, 10373.044, 414.714, 52784.412 24/04/15,00:36:03,00,09,1, 11.9,1,1, 4.200, 10373.043, 414.714, 52784.412 24/04/15,00:36:03,01,09,1, 11.9,1,1, 4.200, 10373.065, 414.677, 52784.423 24/04/15,00:36:03,02,09,1, 11.9,1,1, 4.200, 10373.023, 414.658, 52784.465 24/04/15,00:36:03,03,09,1, 11.9,1,1, 4.200, 10373.071, 414.715, 52784.425 24/04/15,00:36:03,04,09,1, 11.9,1,1, 4.200, 10373.072, 414.680, 52784.435 24/04/15,00:36:03,05,09,1, 11.9,1,1, 4.200, 10373.065, 414.697, 52784.463 24/04/15,00:36:03,06,09,1, 11.9,1,1, 4.200, 10373.066, 414.665, 52784.403 24/04/15,00:36:03,07,09,1, 11.9,1,1, 4.200, 10373.053, 414.691, 52784.476 24/04/15,00:36:03,08,09,1, 11.9,1,1, 4.200, 10373.064, 414.685, 52784.520 24/04/15,00:36:03,09,09,1, 11.9,1,1, 4.200, 10373.082, 414.663, 52784.489 24/04/15,00:36:03,10,09,1, 11.9,1,1, 4.200, 10373.075, 414.649, 52784.431 24/04/15,00:36:03,11,09,1, 11.9,1,1, 4.200, 10373.058, 414.673, 52784.470 24/04/15,00:36:03,12,09,1, 11.9,1,1, 4.200, 10373.084, 414.652, 52784.468 24/04/15,00:36:03,13,09,1, 11.9,1,1, 4.200, 10373.060, 414.642, 52784.502 24/04/15,00:36:03,14,09,1, 11.9,1,1, 4.200, 10373.061, 414.646, 52784.484 24/04/15,00:36:03,15,09,1, 11.9,1,1, 4.200, 10373.049, 414.636, 52784.407 24/04/15,00:36:03,16,09,1, 11.9,1,1, 4.200, 10373.068, 414.666, 52784.457 24/04/15,00:36:03,17,09,1, 11.9,1,1, 4.200, 10373.066, 414.636, 52784.424 24/04/15,00:36:03,18,09,1, 11.9,1,1, 4.200, 10373.056, 414.624, 52784.467 24/04/15,00:36:03,19,09,1, 11.9,1,1, 4.200, 10373.063, 414.619, 52784.429 24/04/15,00:36:04,00,09,1, 11.9,1,1, 4.203, 10373.060, 414.619, 52784.429 24/04/15,00:36:04,01,09,1, 11.9,1,1, 4.203, 10373.038, 414.626, 52784.468 24/04/15,00:36:04,02,09,1, 11.9,1,1, 4.203, 10373.063, 414.632, 52784.395 24/04/15,00:36:04,03,09,1, 11.9,1,1, 4.203, 10373.051, 414.616, 52784.460 24/04/15,00:36:04,04,09,1, 11.9,1,1, 4.203, 10373.051, 414.587, 52784.424 24/04/15,00:36:04,05,09,1, 11.9,1,1, 4.203, 10373.080, 414.584, 52784.421 24/04/15,00:36:04,06,09,1, 11.9,1,1, 4.203, 10373.075, 414.569, 52784.417 24/04/15,00:36:04,07,09,1, 11.9,1,1, 4.203, 10373.087, 414.584, 52784.323 24/04/15,00:36:04,08,09,1, 11.9,1,1, 4.203, 10373.086, 414.588, 52784.477 24/04/15,00:36:04,09,09,1, 11.9,1,1, 4.203, 10373.101, 414.591, 52784.429 24/04/15,00:36:04,10,09,1, 11.9,1,1, 4.203, 10373.057, 414.582, 52784.454 24/04/15,00:36:04,11,09,1, 11.9,1,1, 4.203, 10373.068, 414.574, 52784.391 24/04/15,00:36:04,12,09,1, 11.9,1,1, 4.203, 10373.071, 414.569, 52784.440 24/04/15,00:36:04,13,09,1, 11.9,1,1, 4.203, 10373.083, 414.582, 52784.409 24/04/15,00:36:04,14,09,1, 11.9,1,1, 4.203, 10373.094, 414.551, 52784.404 24/04/15,00:36:04,15,09,1, 11.9,1,1, 4.203, 10373.076, 414.548, 52784.379 24/04/15,00:36:04,16,09,1, 11.9,1,1, 4.203, 10373.079, 414.531, 52784.416 24/04/15,00:36:04,17,09,1, 11.9,1,1, 4.203, 10373.122, 414.590, 52784.445 24/04/15,00:36:04,18,09,1, 11.9,1,1, 4.203, 10373.100, 414.574, 52784.397 24/04/15,00:36:04,19,09,1, 11.9,1,1, 4.203, 10373.104, 414.543, 52784.334 24/04/15,00:36:05,00,09,1, 11.9,1,1, 4.203, 10373.101, 414.543, 52784.334 24/04/15,00:36:05,01,09,1, 11.9,1,1, 4.203, 10373.144, 414.554, 52784.371 24/04/15,00:36:05,02,09,1, 11.9,1,1, 4.203, 10373.107, 414.557, 52784.372 24/04/15,00:36:05,03,09,1, 11.9,1,1, 4.203, 10373.132, 414.572, 52784.386 24/04/15,00:36:05,04,09,1, 11.9,1,1, 4.203, 10373.136, 414.535, 52784.371 24/04/15,00:36:05,05,09,1, 11.9,1,1, 4.203, 10373.147, 414.562, 52784.344 24/04/15,00:36:05,06,09,1, 11.9,1,1, 4.203, 10373.150, 414.555, 52784.359 24/04/15,00:36:05,07,09,1, 11.9,1,1, 4.203, 10373.165, 414.560, 52784.342 24/04/15,00:36:05,08,09,1, 11.9,1,1, 4.203, 10373.164, 414.554, 52784.339 24/04/15,00:36:05,09,09,1, 11.9,1,1, 4.203, 10373.164, 414.555, 52784.343 24/04/15,00:36:05,10,09,1, 11.9,1,1, 4.203, 10373.169, 414.552, 52784.332 24/04/15,00:36:05,11,09,1, 11.9,1,1, 4.203, 10373.168, 414.553, 52784.313 24/04/15,00:36:05,12,09,1, 11.9,1,1, 4.203, 10373.158, 414.535, 52784.307 24/04/15,00:36:05,13,09,1, 11.9,1,1, 4.203, 10373.213, 414.573, 52784.314 24/04/15,00:36:05,14,09,1, 11.9,1,1, 4.203, 10373.211, 414.571, 52784.352 24/04/15,00:36:05,15,09,1, 11.9,1,1, 4.203, 10373.220, 414.538, 52784.299 24/04/15,00:36:05,16,09,1, 11.9,1,1, 4.203, 10373.226, 414.548, 52784.286 24/04/15,00:36:05,17,09,1, 11.9,1,1, 4.203, 10373.251, 414.579, 52784.325 24/04/15,00:36:05,18,09,1, 11.9,1,1, 4.203, 10373.242, 414.574, 52784.318 24/04/15,00:36:05,19,09,1, 11.9,1,1, 4.203, 10373.229, 414.553, 52784.288 24/04/15,00:36:06,00,10,1, 11.9,1,1, 4.203, 10373.226, 414.553, 52784.288 24/04/15,00:36:06,01,10,1, 11.9,1,1, 4.203, 10373.272, 414.565, 52784.255 24/04/15,00:36:06,02,10,1, 11.9,1,1, 4.203, 10373.290, 414.581, 52784.262 24/04/15,00:36:06,03,10,1, 11.9,1,1, 4.203, 10373.306, 414.583, 52784.326 24/04/15,00:36:06,04,10,1, 11.9,1,1, 4.203, 10373.309, 414.584, 52784.314 24/04/15,00:36:06,05,10,1, 11.9,1,1, 4.203, 10373.309, 414.571, 52784.291 24/04/15,00:36:06,06,10,1, 11.9,1,1, 4.203, 10373.329, 414.537, 52784.237 24/04/15,00:36:06,07,10,1, 11.9,1,1, 4.203, 10373.310, 414.548, 52784.236 24/04/15,00:36:06,08,10,1, 11.9,1,1, 4.203, 10373.335, 414.549, 52784.266 24/04/15,00:36:06,09,10,1, 11.9,1,1, 4.203, 10373.353, 414.561, 52784.236 24/04/15,00:36:06,10,10,1, 11.9,1,1, 4.203, 10373.368, 414.584, 52784.208 24/04/15,00:36:06,11,10,1, 11.9,1,1, 4.203, 10373.344, 414.580, 52784.242 24/04/15,00:36:06,12,10,1, 11.9,1,1, 4.203, 10373.368, 414.570, 52784.294 24/04/15,00:36:06,13,10,1, 11.9,1,1, 4.203, 10373.383, 414.581, 52784.222 24/04/15,00:36:06,14,10,1, 11.9,1,1, 4.203, 10373.420, 414.587, 52784.292 24/04/15,00:36:06,15,10,1, 11.9,1,1, 4.203, 10373.422, 414.596, 52784.241 24/04/15,00:36:06,16,10,1, 11.9,1,1, 4.203, 10373.445, 414.549, 52784.268 24/04/15,00:36:06,17,10,1, 11.9,1,1, 4.203, 10373.440, 414.583, 52784.250 24/04/15,00:36:06,18,10,1, 11.9,1,1, 4.203, 10373.448, 414.601, 52784.289 24/04/15,00:36:06,19,10,1, 11.9,1,1, 4.203, 10373.453, 414.603, 52784.224 24/04/15,00:36:07,00,09,1, 11.9,1,1, 4.201, 10373.452, 414.603, 52784.224 24/04/15,00:36:07,01,09,1, 11.9,1,1, 4.201, 10373.501, 414.599, 52784.232 24/04/15,00:36:07,02,09,1, 11.9,1,1, 4.201, 10373.489, 414.580, 52784.350 24/04/15,00:36:07,03,09,1, 11.9,1,1, 4.201, 10373.514, 414.599, 52784.272 24/04/15,00:36:07,04,09,1, 11.9,1,1, 4.201, 10373.527, 414.602, 52784.327 24/04/15,00:36:07,05,09,1, 11.9,1,1, 4.201, 10373.539, 414.608, 52784.332 24/04/15,00:36:07,06,09,1, 11.9,1,1, 4.201, 10373.532, 414.609, 52784.261 24/04/15,00:36:07,07,09,1, 11.9,1,1, 4.201, 10373.568, 414.624, 52784.311 24/04/15,00:36:07,08,09,1, 11.9,1,1, 4.201, 10373.575, 414.582, 52784.176 24/04/15,00:36:07,09,09,1, 11.9,1,1, 4.201, 10373.606, 414.591, 52784.215 24/04/15,00:36:07,10,09,1, 11.9,1,1, 4.201, 10373.617, 414.599, 52784.243 24/04/15,00:36:07,11,09,1, 11.9,1,1, 4.201, 10373.635, 414.600, 52784.277 24/04/15,00:36:07,12,09,1, 11.9,1,1, 4.201, 10373.636, 414.590, 52784.230 24/04/15,00:36:07,13,09,1, 11.9,1,1, 4.201, 10373.635, 414.573, 52784.213 24/04/15,00:36:07,14,09,1, 11.9,1,1, 4.201, 10373.673, 414.605, 52784.248 24/04/15,00:36:07,15,09,1, 11.9,1,1, 4.201, 10373.680, 414.587, 52784.259 24/04/15,00:36:07,16,09,1, 11.9,1,1, 4.201, 10373.707, 414.614, 52784.257 24/04/15,00:36:07,17,09,1, 11.9,1,1, 4.201, 10373.716, 414.579, 52784.237 24/04/15,00:36:07,18,09,1, 11.9,1,1, 4.201, 10373.708, 414.589, 52784.036 24/04/15,00:36:07,19,09,1, 11.9,1,1, 4.201, 10373.714, 414.636, 52784.338 24/04/15,00:36:08,00,10,1, 11.9,1,1, 4.200, 10373.710, 414.636, 52784.338 24/04/15,00:36:08,01,10,1, 11.9,1,1, 4.200, 10373.739, 414.641, 52784.269 24/04/15,00:36:08,02,10,1, 11.9,1,1, 4.200, 10373.759, 414.650, 52784.257 24/04/15,00:36:08,03,10,1, 11.9,1,1, 4.200, 10373.787, 414.636, 52784.242 24/04/15,00:36:08,04,10,1, 11.9,1,1, 4.200, 10373.774, 414.632, 52784.235 24/04/15,00:36:08,05,10,1, 11.9,1,1, 4.200, 10373.793, 414.605, 52784.176 24/04/15,00:36:08,06,10,1, 11.9,1,1, 4.200, 10373.822, 414.616, 52784.195 24/04/15,00:36:08,07,10,1, 11.9,1,1, 4.200, 10373.800, 414.646, 52784.273 24/04/15,00:36:08,08,10,1, 11.9,1,1, 4.200, 10373.817, 414.632, 52784.301 24/04/15,00:36:08,09,10,1, 11.9,1,1, 4.200, 10373.816, 414.637, 52784.220 24/04/15,00:36:08,10,10,1, 11.9,1,1, 4.200, 10373.834, 414.644, 52784.248 24/04/15,00:36:08,11,10,1, 11.9,1,1, 4.200, 10373.854, 414.676, 52784.256 24/04/15,00:36:08,12,10,1, 11.9,1,1, 4.200, 10373.861, 414.683, 52784.209 24/04/15,00:36:08,13,10,1, 11.9,1,1, 4.200, 10373.842, 414.627, 52784.233 24/04/15,00:36:08,14,10,1, 11.9,1,1, 4.200, 10373.869, 414.673, 52784.251 24/04/15,00:36:08,15,10,1, 11.9,1,1, 4.200, 10373.882, 414.684, 52784.243 24/04/15,00:36:08,16,10,1, 11.9,1,1, 4.200, 10373.906, 414.683, 52784.243 24/04/15,00:36:08,17,10,1, 11.9,1,1, 4.200, 10373.907, 414.668, 52784.216 24/04/15,00:36:08,18,10,1, 11.9,1,1, 4.200, 10373.920, 414.656, 52784.236 24/04/15,00:36:08,19,10,1, 11.9,1,1, 4.200, 10373.927, 414.676, 52784.236 24/04/15,00:36:09,00,10,1, 11.9,1,1, 4.198, 10373.927, 414.676, 52784.236 24/04/15,00:36:09,01,10,1, 11.9,1,1, 4.198, 10373.934, 414.702, 52784.279 24/04/15,00:36:09,02,10,1, 11.9,1,1, 4.198, 10373.920, 414.720, 52784.212 24/04/15,00:36:09,03,10,1, 11.9,1,1, 4.198, 10373.947, 414.733, 52784.336 24/04/15,00:36:09,04,10,1, 11.9,1,1, 4.198, 10373.966, 414.728, 52784.292 24/04/15,00:36:09,05,10,1, 11.9,1,1, 4.198, 10373.948, 414.729, 52784.247 24/04/15,00:36:09,06,10,1, 11.9,1,1, 4.198, 10373.966, 414.732, 52784.238 24/04/15,00:36:09,07,10,1, 11.9,1,1, 4.198, 10373.974, 414.745, 52784.321 24/04/15,00:36:09,08,10,1, 11.9,1,1, 4.198, 10373.992, 414.774, 52784.273 24/04/15,00:36:09,09,10,1, 11.9,1,1, 4.198, 10373.988, 414.730, 52784.339 24/04/15,00:36:09,10,10,1, 11.9,1,1, 4.198, 10373.971, 414.725, 52784.304 24/04/15,00:36:09,11,10,1, 11.9,1,1, 4.198, 10373.993, 414.786, 52784.326 24/04/15,00:36:09,12,10,1, 11.9,1,1, 4.198, 10373.976, 414.823, 52784.338 24/04/15,00:36:09,13,10,1, 11.9,1,1, 4.198, 10374.007, 414.786, 52784.346 24/04/15,00:36:09,14,10,1, 11.9,1,1, 4.198, 10374.004, 414.763, 52784.307 24/04/15,00:36:09,15,10,1, 11.9,1,1, 4.198, 10374.002, 414.795, 52784.342 24/04/15,00:36:09,16,10,1, 11.9,1,1, 4.198, 10373.995, 414.810, 52784.302 24/04/15,00:36:09,17,10,1, 11.9,1,1, 4.198, 10374.017, 414.835, 52784.305 24/04/15,00:36:09,18,10,1, 11.9,1,1, 4.198, 10373.982, 414.808, 52784.343 24/04/15,00:36:09,19,10,1, 11.9,1,1, 4.198, 10374.004, 414.818, 52784.245 24/04/15,00:36:10,00,09,1, 11.9,1,1, 4.199, 10374.002, 414.818, 52784.245 24/04/15,00:36:10,01,09,1, 11.9,1,1, 4.199, 10374.012, 414.853, 52784.390 24/04/15,00:36:10,02,09,1, 11.9,1,1, 4.199, 10374.003, 414.831, 52784.325 24/04/15,00:36:10,03,09,1, 11.9,1,1, 4.199, 10374.015, 414.856, 52784.328 24/04/15,00:36:10,04,09,1, 11.9,1,1, 4.199, 10374.029, 414.860, 52784.364 24/04/15,00:36:10,05,09,1, 11.9,1,1, 4.199, 10374.009, 414.879, 52784.356 24/04/15,00:36:10,06,09,1, 11.9,1,1, 4.199, 10374.024, 414.877, 52784.369 24/04/15,00:36:10,07,09,1, 11.9,1,1, 4.199, 10374.021, 414.880, 52784.350 24/04/15,00:36:10,08,09,1, 11.9,1,1, 4.199, 10374.042, 414.910, 52784.391 24/04/15,00:36:10,09,09,1, 11.9,1,1, 4.199, 10374.022, 414.921, 52784.388 24/04/15,00:36:10,10,09,1, 11.9,1,1, 4.199, 10374.040, 414.880, 52784.348 24/04/15,00:36:10,11,09,1, 11.9,1,1, 4.199, 10374.021, 414.890, 52784.374 24/04/15,00:36:10,12,09,1, 11.9,1,1, 4.199, 10374.039, 414.931, 52784.405 24/04/15,00:36:10,13,09,1, 11.9,1,1, 4.199, 10374.026, 414.942, 52784.363 24/04/15,00:36:10,14,09,1, 11.9,1,1, 4.199, 10374.004, 414.928, 52784.395 24/04/15,00:36:10,15,09,1, 11.9,1,1, 4.199, 10374.026, 414.938, 52784.404 24/04/15,00:36:10,16,09,1, 11.9,1,1, 4.199, 10374.001, 414.942, 52784.408 24/04/15,00:36:10,17,09,1, 11.9,1,1, 4.199, 10374.014, 414.986, 52784.408 24/04/15,00:36:10,18,09,1, 11.9,1,1, 4.199, 10374.003, 414.998, 52784.449 24/04/15,00:36:10,19,09,1, 11.9,1,1, 4.199, 10373.986, 414.951, 52784.398 24/04/15,00:36:11,00,09,1, 11.8,1,1, 4.199, 10373.986, 414.951, 52784.398 24/04/15,00:36:11,01,09,1, 11.8,1,1, 4.199, 10374.007, 414.988, 52784.418 24/04/15,00:36:11,02,09,1, 11.8,1,1, 4.199, 10373.981, 414.973, 52784.290 24/04/15,00:36:11,03,09,1, 11.8,1,1, 4.199, 10373.955, 414.979, 52784.411 24/04/15,00:36:11,04,09,1, 11.8,1,1, 4.199, 10373.933, 415.010, 52784.417 24/04/15,00:36:11,05,09,1, 11.8,1,1, 4.199, 10373.944, 414.996, 52784.436 24/04/15,00:36:11,06,09,1, 11.8,1,1, 4.199, 10373.945, 415.035, 52784.431 24/04/15,00:36:11,07,09,1, 11.8,1,1, 4.199, 10373.967, 415.009, 52784.458 24/04/15,00:36:11,08,09,1, 11.8,1,1, 4.199, 10373.940, 415.011, 52784.444 24/04/15,00:36:11,09,09,1, 11.8,1,1, 4.199, 10373.944, 415.053, 52784.455 24/04/15,00:36:11,10,09,1, 11.8,1,1, 4.199, 10373.923, 415.038, 52784.464 24/04/15,00:36:11,11,09,1, 11.8,1,1, 4.199, 10373.896, 415.010, 52784.508 24/04/15,00:36:11,12,09,1, 11.8,1,1, 4.199, 10373.900, 415.029, 52784.464 24/04/15,00:36:11,13,09,1, 11.8,1,1, 4.199, 10373.915, 415.037, 52784.474 24/04/15,00:36:11,14,09,1, 11.8,1,1, 4.199, 10373.879, 415.074, 52784.511 24/04/15,00:36:11,15,09,1, 11.8,1,1, 4.199, 10373.892, 415.033, 52784.476 24/04/15,00:36:11,16,09,1, 11.8,1,1, 4.199, 10373.861, 415.025, 52784.695 24/04/15,00:36:11,17,09,1, 11.8,1,1, 4.199, 10373.854, 415.036, 52784.566 24/04/15,00:36:11,18,09,1, 11.8,1,1, 4.199, 10373.844, 415.061, 52784.468 24/04/15,00:36:11,19,09,1, 11.8,1,1, 4.199, 10373.823, 415.066, 52784.459 24/04/15,00:36:12,00,09,1, 11.9,1,1, 4.201, 10373.819, 415.066, 52784.459 24/04/15,00:36:12,01,09,1, 11.9,1,1, 4.201, 10373.776, 415.042, 52784.578 24/04/15,00:36:12,02,09,1, 11.9,1,1, 4.201, 10373.798, 415.066, 52784.572 24/04/15,00:36:12,03,09,1, 11.9,1,1, 4.201, 10373.768, 415.061, 52784.572 24/04/15,00:36:12,04,09,1, 11.9,1,1, 4.201, 10373.724, 415.052, 52784.620 24/04/15,00:36:12,05,09,1, 11.9,1,1, 4.201, 10373.767, 415.044, 52784.564 24/04/15,00:36:12,06,09,1, 11.9,1,1, 4.201, 10373.714, 415.051, 52784.566 24/04/15,00:36:12,07,09,1, 11.9,1,1, 4.201, 10373.726, 415.061, 52784.592 24/04/15,00:36:12,08,09,1, 11.9,1,1, 4.201, 10373.711, 415.049, 52784.569 24/04/15,00:36:12,09,09,1, 11.9,1,1, 4.201, 10373.676, 415.060, 52784.596 24/04/15,00:36:12,10,09,1, 11.9,1,1, 4.201, 10373.669, 415.079, 52784.621 24/04/15,00:36:12,11,09,1, 11.9,1,1, 4.201, 10373.641, 415.058, 52784.606 24/04/15,00:36:12,12,09,1, 11.9,1,1, 4.201, 10373.631, 415.065, 52784.629 24/04/15,00:36:12,13,09,1, 11.9,1,1, 4.201, 10373.592, 415.068, 52784.623 24/04/15,00:36:12,14,09,1, 11.9,1,1, 4.201, 10373.596, 415.101, 52784.621 24/04/15,00:36:12,15,09,1, 11.9,1,1, 4.201, 10373.626, 415.087, 52784.631 24/04/15,00:36:12,16,09,1, 11.9,1,1, 4.201, 10373.582, 415.080, 52784.627 24/04/15,00:36:12,17,09,1, 11.9,1,1, 4.201, 10373.551, 415.054, 52784.588 24/04/15,00:36:12,18,09,1, 11.9,1,1, 4.201, 10373.525, 415.068, 52784.617 24/04/15,00:36:12,19,09,1, 11.9,1,1, 4.201, 10373.507, 415.083, 52784.635 24/04/15,00:36:13,00,09,1, 11.9,1,1, 4.200, 10373.502, 415.083, 52784.635 24/04/15,00:36:13,01,09,1, 11.9,1,1, 4.200, 10373.490, 415.043, 52784.622 24/04/15,00:36:13,02,09,1, 11.9,1,1, 4.200, 10373.486, 415.067, 52784.618 24/04/15,00:36:13,03,09,1, 11.9,1,1, 4.200, 10373.460, 415.070, 52784.656 24/04/15,00:36:13,04,09,1, 11.9,1,1, 4.200, 10373.456, 415.084, 52784.678 24/04/15,00:36:13,05,09,1, 11.9,1,1, 4.200, 10373.438, 415.089, 52784.649 24/04/15,00:36:13,06,09,1, 11.9,1,1, 4.200, 10373.435, 415.044, 52784.685 24/04/15,00:36:13,07,09,1, 11.9,1,1, 4.200, 10373.427, 415.082, 52784.699 24/04/15,00:36:13,08,09,1, 11.9,1,1, 4.200, 10373.400, 415.090, 52784.684 24/04/15,00:36:13,09,09,1, 11.9,1,1, 4.200, 10373.408, 415.073, 52784.681 24/04/15,00:36:13,10,09,1, 11.9,1,1, 4.200, 10373.394, 415.071, 52784.699 24/04/15,00:36:13,11,09,1, 11.9,1,1, 4.200, 10373.350, 415.036, 52784.685 24/04/15,00:36:13,12,09,1, 11.9,1,1, 4.200, 10373.366, 415.065, 52784.683 24/04/15,00:36:13,13,09,1, 11.9,1,1, 4.200, 10373.356, 415.077, 52784.719 24/04/15,00:36:13,14,09,1, 11.9,1,1, 4.200, 10373.340, 415.072, 52784.699 24/04/15,00:36:13,15,09,1, 11.9,1,1, 4.200, 10373.307, 415.077, 52784.753 24/04/15,00:36:13,16,09,1, 11.9,1,1, 4.200, 10373.330, 415.073, 52784.756 24/04/15,00:36:13,17,09,1, 11.9,1,1, 4.200, 10373.319, 415.043, 52784.724 24/04/15,00:36:13,18,09,1, 11.9,1,1, 4.200, 10373.278, 415.022, 52784.680 24/04/15,00:36:13,19,09,1, 11.9,1,1, 4.200, 10373.283, 415.069, 52784.711 24/04/15,00:36:14,00,09,1, 11.9,1,1, 4.200, 10373.276, 415.069, 52784.711 24/04/15,00:36:14,01,09,1, 11.9,1,1, 4.200, 10373.265, 415.056, 52784.713 24/04/15,00:36:14,02,09,1, 11.9,1,1, 4.200, 10373.274, 415.054, 52784.717 24/04/15,00:36:14,03,09,1, 11.9,1,1, 4.200, 10373.234, 415.042, 52784.715 24/04/15,00:36:14,04,09,1, 11.9,1,1, 4.200, 10373.251, 415.064, 52784.765 24/04/15,00:36:14,05,09,1, 11.9,1,1, 4.200, 10373.250, 415.049, 52784.761 24/04/15,00:36:14,06,09,1, 11.9,1,1, 4.200, 10373.233, 414.996, 52784.744 24/04/15,00:36:14,07,09,1, 11.9,1,1, 4.200, 10373.220, 414.996, 52784.737 24/04/15,00:36:14,08,09,1, 11.9,1,1, 4.200, 10373.232, 415.038, 52784.728 24/04/15,00:36:14,09,09,1, 11.9,1,1, 4.200, 10373.214, 415.026, 52784.765 24/04/15,00:36:14,10,09,1, 11.9,1,1, 4.200, 10373.200, 414.993, 52784.767 24/04/15,00:36:14,11,09,1, 11.9,1,1, 4.200, 10373.199, 414.993, 52784.749 24/04/15,00:36:14,12,09,1, 11.9,1,1, 4.200, 10373.200, 415.006, 52784.729 24/04/15,00:36:14,13,09,1, 11.9,1,1, 4.200, 10373.201, 415.005, 52784.743 24/04/15,00:36:14,14,09,1, 11.9,1,1, 4.200, 10373.179, 415.009, 52784.737 24/04/15,00:36:14,15,09,1, 11.9,1,1, 4.200, 10373.195, 414.962, 52784.723 24/04/15,00:36:14,16,09,1, 11.9,1,1, 4.200, 10373.193, 414.966, 52784.760 24/04/15,00:36:14,17,09,1, 11.9,1,1, 4.200, 10373.199, 414.996, 52784.759 24/04/15,00:36:14,18,09,1, 11.9,1,1, 4.200, 10373.186, 414.982, 52784.733 24/04/15,00:36:14,19,09,1, 11.9,1,1, 4.200, 10373.173, 414.939, 52784.726 24/04/15,00:36:15,00,09,1, 11.9,1,1, 4.201, 10373.168, 414.939, 52784.726 24/04/15,00:36:15,01,09,1, 11.9,1,1, 4.201, 10373.173, 414.970, 52784.715 24/04/15,00:36:15,02,09,1, 11.9,1,1, 4.201, 10373.166, 414.947, 52784.745 24/04/15,00:36:15,03,09,1, 11.9,1,1, 4.201, 10373.180, 414.930, 52784.758 24/04/15,00:36:15,04,09,1, 11.9,1,1, 4.201, 10373.166, 414.945, 52784.761 24/04/15,00:36:15,05,09,1, 11.9,1,1, 4.201, 10373.191, 414.935, 52784.733 24/04/15,00:36:15,06,09,1, 11.9,1,1, 4.201, 10373.200, 414.936, 52784.769 24/04/15,00:36:15,07,09,1, 11.9,1,1, 4.201, 10373.193, 414.891, 52784.719 24/04/15,00:36:15,08,09,1, 11.9,1,1, 4.201, 10373.163, 414.869, 52784.755 24/04/15,00:36:15,09,09,1, 11.9,1,1, 4.201, 10373.176, 414.890, 52784.744 24/04/15,00:36:15,10,09,1, 11.9,1,1, 4.201, 10373.185, 414.924, 52784.778 24/04/15,00:36:15,11,09,1, 11.9,1,1, 4.201, 10373.166, 414.890, 52784.761 24/04/15,00:36:15,12,09,1, 11.9,1,1, 4.201, 10373.174, 414.863, 52784.720 24/04/15,00:36:15,13,09,1, 11.9,1,1, 4.201, 10373.192, 414.837, 52784.706 24/04/15,00:36:15,14,09,1, 11.9,1,1, 4.201, 10373.192, 414.895, 52784.771 24/04/15,00:36:15,15,09,1, 11.9,1,1, 4.201, 10373.210, 414.855, 52784.705 24/04/15,00:36:15,16,09,1, 11.9,1,1, 4.201, 10373.190, 414.838, 52784.786 24/04/15,00:36:15,17,09,1, 11.9,1,1, 4.201, 10373.199, 414.830, 52784.815 24/04/15,00:36:15,18,09,1, 11.9,1,1, 4.201, 10373.219, 414.852, 52784.813 24/04/15,00:36:15,19,09,1, 11.9,1,1, 4.201, 10373.204, 414.871, 52784.825 24/04/15,00:36:16,00,09,1, 11.9,1,1, 4.200, 10373.201, 414.871, 52784.825 24/04/15,00:36:16,01,09,1, 11.9,1,1, 4.200, 10373.225, 414.835, 52784.699 24/04/15,00:36:16,02,09,1, 11.9,1,1, 4.200, 10373.231, 414.829, 52784.694 24/04/15,00:36:16,03,09,1, 11.9,1,1, 4.200, 10373.202, 414.841, 52784.782 24/04/15,00:36:16,04,09,1, 11.9,1,1, 4.200, 10373.228, 414.844, 52784.640 24/04/15,00:36:16,05,09,1, 11.9,1,1, 4.200, 10373.244, 414.827, 52784.820 24/04/15,00:36:16,06,09,1, 11.9,1,1, 4.200, 10373.224, 414.827, 52784.790 24/04/15,00:36:16,07,09,1, 11.9,1,1, 4.200, 10373.228, 414.830, 52784.757 24/04/15,00:36:16,08,09,1, 11.9,1,1, 4.200, 10373.240, 414.798, 52784.660 24/04/15,00:36:16,09,09,1, 11.9,1,1, 4.200, 10373.249, 414.824, 52784.684 24/04/15,00:36:16,10,09,1, 11.9,1,1, 4.200, 10373.240, 414.830, 52784.787 24/04/15,00:36:16,11,09,1, 11.9,1,1, 4.200, 10373.270, 414.841, 52784.731 24/04/15,00:36:16,12,09,1, 11.9,1,1, 4.200, 10373.257, 414.801, 52784.694 24/04/15,00:36:16,13,09,1, 11.9,1,1, 4.200, 10373.254, 414.768, 52784.605 24/04/15,00:36:16,14,09,1, 11.9,1,1, 4.200, 10373.255, 414.776, 52784.667 24/04/15,00:36:16,15,09,1, 11.9,1,1, 4.200, 10373.261, 414.817, 52784.719 24/04/15,00:36:16,16,09,1, 11.9,1,1, 4.200, 10373.286, 414.802, 52784.721 24/04/15,00:36:16,17,09,1, 11.9,1,1, 4.200, 10373.256, 414.789, 52784.689 24/04/15,00:36:16,18,09,1, 11.9,1,1, 4.200, 10373.290, 414.778, 52784.668 24/04/15,00:36:16,19,09,1, 11.9,1,1, 4.200, 10373.304, 414.803, 52784.708 24/04/15,00:36:17,00,09,1, 11.9,1,1, 4.204, 10373.302, 414.803, 52784.708 24/04/15,00:36:17,01,09,1, 11.9,1,1, 4.204, 10373.293, 414.779, 52784.693 24/04/15,00:36:17,02,09,1, 11.9,1,1, 4.204, 10373.292, 414.796, 52784.668 24/04/15,00:36:17,03,09,1, 11.9,1,1, 4.204, 10373.317, 414.774, 52784.693 24/04/15,00:36:17,04,09,1, 11.9,1,1, 4.204, 10373.322, 414.811, 52784.721 24/04/15,00:36:17,05,09,1, 11.9,1,1, 4.204, 10373.320, 414.802, 52784.660 24/04/15,00:36:17,06,09,1, 11.9,1,1, 4.204, 10373.315, 414.818, 52784.693 24/04/15,00:36:17,07,09,1, 11.9,1,1, 4.204, 10373.355, 414.801, 52784.701 24/04/15,00:36:17,08,09,1, 11.9,1,1, 4.204, 10373.326, 414.810, 52784.691 24/04/15,00:36:17,09,09,1, 11.9,1,1, 4.204, 10373.346, 414.785, 52784.675 24/04/15,00:36:17,10,09,1, 11.9,1,1, 4.204, 10373.362, 414.823, 52784.689 24/04/15,00:36:17,11,09,1, 11.9,1,1, 4.204, 10373.364, 414.809, 52784.670 24/04/15,00:36:17,12,09,1, 11.9,1,1, 4.204, 10373.375, 414.831, 52784.689 24/04/15,00:36:17,13,09,1, 11.9,1,1, 4.204, 10373.388, 414.830, 52784.683 24/04/15,00:36:17,14,09,1, 11.9,1,1, 4.204, 10373.396, 414.799, 52784.619 24/04/15,00:36:17,15,09,1, 11.9,1,1, 4.204, 10373.408, 414.818, 52784.638 24/04/15,00:36:17,16,09,1, 11.9,1,1, 4.204, 10373.431, 414.859, 52784.670 24/04/15,00:36:17,17,09,1, 11.9,1,1, 4.204, 10373.415, 414.832, 52784.645 24/04/15,00:36:17,18,09,1, 11.9,1,1, 4.204, 10373.440, 414.847, 52784.615 24/04/15,00:36:17,19,09,1, 11.9,1,1, 4.204, 10373.429, 414.833, 52784.668 24/04/15,00:36:18,00,09,1, 11.9,1,1, 4.199, 10373.427, 414.833, 52784.668 24/04/15,00:36:18,01,09,1, 11.9,1,1, 4.199, 10373.456, 414.893, 52784.705 24/04/15,00:36:18,02,09,1, 11.9,1,1, 4.199, 10373.479, 414.879, 52784.611 24/04/15,00:36:18,03,09,1, 11.9,1,1, 4.199, 10373.479, 414.874, 52784.664 24/04/15,00:36:18,04,09,1, 11.9,1,1, 4.199, 10373.498, 414.884, 52784.638 24/04/15,00:36:18,05,09,1, 11.9,1,1, 4.199, 10373.508, 414.931, 52784.675 24/04/15,00:36:18,06,09,1, 11.9,1,1, 4.199, 10373.507, 414.941, 52784.641 24/04/15,00:36:18,07,09,1, 11.9,1,1, 4.199, 10373.513, 414.948, 52784.674 24/04/15,00:36:18,08,09,1, 11.9,1,1, 4.199, 10373.533, 414.948, 52784.612 24/04/15,00:36:18,09,09,1, 11.9,1,1, 4.199, 10373.551, 414.963, 52784.670 24/04/15,00:36:18,10,09,1, 11.9,1,1, 4.199, 10373.551, 414.991, 52784.648 24/04/15,00:36:18,11,09,1, 11.9,1,1, 4.199, 10373.582, 414.983, 52784.658 24/04/15,00:36:18,12,09,1, 11.9,1,1, 4.199, 10373.576, 414.993, 52784.655 24/04/15,00:36:18,13,09,1, 11.9,1,1, 4.199, 10373.609, 414.982, 52784.625 24/04/15,00:36:18,14,09,1, 11.9,1,1, 4.199, 10373.593, 415.040, 52784.655 24/04/15,00:36:18,15,09,1, 11.9,1,1, 4.199, 10373.620, 415.033, 52784.634 24/04/15,00:36:18,16,09,1, 11.9,1,1, 4.199, 10373.637, 415.016, 52784.656 24/04/15,00:36:18,17,09,1, 11.9,1,1, 4.199, 10373.633, 415.089, 52784.790 24/04/15,00:36:18,18,09,1, 11.9,1,1, 4.199, 10373.643, 415.089, 52784.690 24/04/15,00:36:18,19,09,1, 11.9,1,1, 4.199, 10373.669, 415.094, 52784.707 24/04/15,00:36:19,00,10,1, 12.0,1,1, 4.200, 10373.660, 415.094, 52784.707 24/04/15,00:36:19,01,10,1, 12.0,1,1, 4.200, 10373.689, 415.116, 52784.633 24/04/15,00:36:19,02,10,1, 12.0,1,1, 4.200, 10373.689, 415.134, 52784.640 24/04/15,00:36:19,03,10,1, 12.0,1,1, 4.200, 10373.704, 415.135, 52784.690 24/04/15,00:36:19,04,10,1, 12.0,1,1, 4.200, 10373.750, 415.146, 52784.607 24/04/15,00:36:19,05,10,1, 12.0,1,1, 4.200, 10373.731, 415.162, 52784.694 24/04/15,00:36:19,06,10,1, 12.0,1,1, 4.200, 10373.770, 415.196, 52784.618 24/04/15,00:36:19,07,10,1, 12.0,1,1, 4.200, 10373.770, 415.204, 52784.600 24/04/15,00:36:19,08,10,1, 12.0,1,1, 4.200, 10373.734, 415.201, 52784.664 24/04/15,00:36:19,09,10,1, 12.0,1,1, 4.200, 10373.785, 415.210, 52784.579 24/04/15,00:36:19,10,10,1, 12.0,1,1, 4.200, 10373.777, 415.225, 52784.679 24/04/15,00:36:19,11,10,1, 12.0,1,1, 4.200, 10373.788, 415.272, 52784.685 24/04/15,00:36:19,12,10,1, 12.0,1,1, 4.200, 10373.813, 415.266, 52784.533 24/04/15,00:36:19,13,10,1, 12.0,1,1, 4.200, 10373.810, 415.286, 52784.547 24/04/15,00:36:19,14,10,1, 12.0,1,1, 4.200, 10373.845, 415.297, 52784.551 24/04/15,00:36:19,15,10,1, 12.0,1,1, 4.200, 10373.832, 415.317, 52784.590 24/04/15,00:36:19,16,10,1, 12.0,1,1, 4.200, 10373.856, 415.354, 52784.621 24/04/15,00:36:19,17,10,1, 12.0,1,1, 4.200, 10373.839, 415.329, 52784.590 24/04/15,00:36:19,18,10,1, 12.0,1,1, 4.200, 10373.853, 415.345, 52784.598 24/04/15,00:36:19,19,10,1, 12.0,1,1, 4.200, 10373.855, 415.401, 52784.651 24/04/15,00:36:20,00,10,1, 11.8,1,1, 4.203, 10373.852, 415.401, 52784.651 24/04/15,00:36:20,01,10,1, 11.8,1,1, 4.203, 10373.858, 415.406, 52784.614 24/04/15,00:36:20,02,10,1, 11.8,1,1, 4.203, 10373.864, 415.466, 52784.624 24/04/15,00:36:20,03,10,1, 11.8,1,1, 4.203, 10373.874, 415.474, 52784.636 24/04/15,00:36:20,04,10,1, 11.8,1,1, 4.203, 10373.876, 415.462, 52784.620 24/04/15,00:36:20,05,10,1, 11.8,1,1, 4.203, 10373.901, 415.492, 52784.615 24/04/15,00:36:20,06,10,1, 11.8,1,1, 4.203, 10373.899, 415.503, 52784.601 24/04/15,00:36:20,07,10,1, 11.8,1,1, 4.203, 10373.918, 415.542, 52784.630 24/04/15,00:36:20,08,10,1, 11.8,1,1, 4.203, 10373.890, 415.533, 52784.620 24/04/15,00:36:20,09,10,1, 11.8,1,1, 4.203, 10373.880, 415.534, 52784.622 24/04/15,00:36:20,10,10,1, 11.8,1,1, 4.203, 10373.906, 415.546, 52784.639 24/04/15,00:36:20,11,10,1, 11.8,1,1, 4.203, 10373.928, 415.591, 52784.588 24/04/15,00:36:20,12,10,1, 11.8,1,1, 4.203, 10373.921, 415.596, 52784.645 24/04/15,00:36:20,13,10,1, 11.8,1,1, 4.203, 10373.914, 415.626, 52784.618 24/04/15,00:36:20,14,10,1, 11.8,1,1, 4.203, 10373.904, 415.634, 52784.596 24/04/15,00:36:20,15,10,1, 11.8,1,1, 4.203, 10373.910, 415.643, 52784.603 24/04/15,00:36:20,16,10,1, 11.8,1,1, 4.203, 10373.923, 415.687, 52784.629 24/04/15,00:36:20,17,10,1, 11.8,1,1, 4.203, 10373.914, 415.685, 52784.629 24/04/15,00:36:20,18,10,1, 11.8,1,1, 4.203, 10373.898, 415.677, 52784.625 24/04/15,00:36:20,19,10,1, 11.8,1,1, 4.203, 10373.929, 415.714, 52784.639 24/04/15,00:36:21,00,10,1, 11.9,1,1, 4.202, 10373.927, 415.714, 52784.639 24/04/15,00:36:21,01,10,1, 11.9,1,1, 4.202, 10373.927, 415.749, 52784.641 24/04/15,00:36:21,02,10,1, 11.9,1,1, 4.202, 10373.929, 415.745, 52784.635 24/04/15,00:36:21,03,10,1, 11.9,1,1, 4.202, 10373.934, 415.766, 52784.636 24/04/15,00:36:21,04,10,1, 11.9,1,1, 4.202, 10373.905, 415.801, 52784.664 24/04/15,00:36:21,05,10,1, 11.9,1,1, 4.202, 10373.911, 415.810, 52784.647 24/04/15,00:36:21,06,10,1, 11.9,1,1, 4.202, 10373.900, 415.810, 52784.640 24/04/15,00:36:21,07,10,1, 11.9,1,1, 4.202, 10373.890, 415.836, 52784.675 24/04/15,00:36:21,08,10,1, 11.9,1,1, 4.202, 10373.893, 415.837, 52784.648 24/04/15,00:36:21,09,10,1, 11.9,1,1, 4.202, 10373.862, 415.865, 52784.665 24/04/15,00:36:21,10,10,1, 11.9,1,1, 4.202, 10373.891, 415.852, 52784.636 24/04/15,00:36:21,11,10,1, 11.9,1,1, 4.202, 10373.879, 415.869, 52784.639 24/04/15,00:36:21,12,10,1, 11.9,1,1, 4.202, 10373.868, 415.899, 52784.658 24/04/15,00:36:21,13,10,1, 11.9,1,1, 4.202, 10373.885, 415.940, 52784.702 24/04/15,00:36:21,14,10,1, 11.9,1,1, 4.202, 10373.878, 415.900, 52784.640 24/04/15,00:36:21,15,10,1, 11.9,1,1, 4.202, 10373.853, 415.929, 52784.626 24/04/15,00:36:21,16,10,1, 11.9,1,1, 4.202, 10373.841, 415.952, 52784.651 24/04/15,00:36:21,17,10,1, 11.9,1,1, 4.202, 10373.841, 415.963, 52784.716 24/04/15,00:36:21,18,10,1, 11.9,1,1, 4.202, 10373.840, 415.985, 52784.710 24/04/15,00:36:21,19,10,1, 11.9,1,1, 4.202, 10373.808, 415.973, 52784.683 24/04/15,00:36:22,00,10,1, 11.9,1,1, 4.202, 10373.802, 415.973, 52784.683 24/04/15,00:36:22,01,10,1, 11.9,1,1, 4.202, 10373.812, 416.029, 52784.673 24/04/15,00:36:22,02,10,1, 11.9,1,1, 4.202, 10373.806, 416.031, 52784.714 24/04/15,00:36:22,03,10,1, 11.9,1,1, 4.202, 10373.782, 416.029, 52784.711 24/04/15,00:36:22,04,10,1, 11.9,1,1, 4.202, 10373.780, 415.993, 52784.639 24/04/15,00:36:22,05,10,1, 11.9,1,1, 4.202, 10373.765, 416.030, 52784.676 24/04/15,00:36:22,06,10,1, 11.9,1,1, 4.202, 10373.738, 416.063, 52784.725 24/04/15,00:36:22,07,10,1, 11.9,1,1, 4.202, 10373.747, 416.059, 52784.672 24/04/15,00:36:22,08,10,1, 11.9,1,1, 4.202, 10373.743, 416.051, 52784.665 24/04/15,00:36:22,09,10,1, 11.9,1,1, 4.202, 10373.743, 416.071, 52784.754 24/04/15,00:36:22,10,10,1, 11.9,1,1, 4.202, 10373.726, 416.100, 52784.757 24/04/15,00:36:22,11,10,1, 11.9,1,1, 4.202, 10373.723, 416.109, 52784.779 24/04/15,00:36:22,12,10,1, 11.9,1,1, 4.202, 10373.700, 416.112, 52784.730 24/04/15,00:36:22,13,10,1, 11.9,1,1, 4.202, 10373.703, 416.091, 52784.661 24/04/15,00:36:22,14,10,1, 11.9,1,1, 4.202, 10373.695, 416.120, 52784.657 24/04/15,00:36:22,15,10,1, 11.9,1,1, 4.202, 10373.699, 416.106, 52784.678 24/04/15,00:36:22,16,10,1, 11.9,1,1, 4.202, 10373.682, 416.102, 52784.713 24/04/15,00:36:22,17,10,1, 11.9,1,1, 4.202, 10373.671, 416.121, 52784.641 24/04/15,00:36:22,18,10,1, 11.9,1,1, 4.202, 10373.666, 416.141, 52784.628 24/04/15,00:36:22,19,10,1, 11.9,1,1, 4.202, 10373.666, 416.122, 52784.688 24/04/15,00:36:23,00,09,1, 11.9,1,1, 4.201, 10373.660, 416.122, 52784.688 24/04/15,00:36:23,01,09,1, 11.9,1,1, 4.201, 10373.662, 416.133, 52784.736 24/04/15,00:36:23,02,09,1, 11.9,1,1, 4.201, 10373.635, 416.140, 52784.734 24/04/15,00:36:23,03,09,1, 11.9,1,1, 4.201, 10373.642, 416.151, 52784.714 24/04/15,00:36:23,04,09,1, 11.9,1,1, 4.201, 10373.638, 416.146, 52784.686 24/04/15,00:36:23,05,09,1, 11.9,1,1, 4.201, 10373.602, 416.117, 52784.701 24/04/15,00:36:23,06,09,1, 11.9,1,1, 4.201, 10373.602, 416.121, 52784.712 24/04/15,00:36:23,07,09,1, 11.9,1,1, 4.201, 10373.609, 416.136, 52784.677 24/04/15,00:36:23,08,09,1, 11.9,1,1, 4.201, 10373.603, 416.130, 52784.730 24/04/15,00:36:23,09,09,1, 11.9,1,1, 4.201, 10373.614, 416.126, 52784.730 24/04/15,00:36:23,10,09,1, 11.9,1,1, 4.201, 10373.581, 416.110, 52784.659 24/04/15,00:36:23,11,09,1, 11.9,1,1, 4.201, 10373.592, 416.128, 52784.746 24/04/15,00:36:23,12,09,1, 11.9,1,1, 4.201, 10373.621, 416.156, 52784.753 24/04/15,00:36:23,13,09,1, 11.9,1,1, 4.201, 10373.550, 416.115, 52784.729 24/04/15,00:36:23,14,09,1, 11.9,1,1, 4.201, 10373.597, 416.087, 52784.704 24/04/15,00:36:23,15,09,1, 11.9,1,1, 4.201, 10373.583, 416.083, 52784.775 24/04/15,00:36:23,16,09,1, 11.9,1,1, 4.201, 10373.585, 416.107, 52784.767 24/04/15,00:36:23,17,09,1, 11.9,1,1, 4.201, 10373.562, 416.098, 52784.727 24/04/15,00:36:23,18,09,1, 11.9,1,1, 4.201, 10373.563, 416.062, 52784.726 24/04/15,00:36:23,19,09,1, 11.9,1,1, 4.201, 10373.597, 416.074, 52784.716 24/04/15,00:36:24,00,09,1, 11.9,1,1, 4.202, 10373.594, 416.074, 52784.716 24/04/15,00:36:24,01,09,1, 11.9,1,1, 4.202, 10373.571, 416.059, 52784.706 24/04/15,00:36:24,02,09,1, 11.9,1,1, 4.202, 10373.581, 416.064, 52784.721 24/04/15,00:36:24,03,09,1, 11.9,1,1, 4.202, 10373.569, 416.025, 52784.704 24/04/15,00:36:24,04,09,1, 11.9,1,1, 4.202, 10373.584, 416.011, 52784.734 24/04/15,00:36:24,05,09,1, 11.9,1,1, 4.202, 10373.580, 416.020, 52784.757 24/04/15,00:36:24,06,09,1, 11.9,1,1, 4.202, 10373.586, 416.009, 52784.704 24/04/15,00:36:24,07,09,1, 11.9,1,1, 4.202, 10373.587, 416.002, 52784.706 24/04/15,00:36:24,08,09,1, 11.9,1,1, 4.202, 10373.568, 415.976, 52784.719 24/04/15,00:36:24,09,09,1, 11.9,1,1, 4.202, 10373.598, 415.971, 52784.732 24/04/15,00:36:24,10,09,1, 11.9,1,1, 4.202, 10373.585, 415.937, 52784.699 24/04/15,00:36:24,11,09,1, 11.9,1,1, 4.202, 10373.593, 415.950, 52784.705 24/04/15,00:36:24,12,09,1, 11.9,1,1, 4.202, 10373.592, 415.929, 52784.696 24/04/15,00:36:24,13,09,1, 11.9,1,1, 4.202, 10373.582, 415.952, 52784.924 24/04/15,00:36:24,14,09,1, 11.9,1,1, 4.202, 10373.612, 415.916, 52784.748 24/04/15,00:36:24,15,09,1, 11.9,1,1, 4.202, 10373.618, 415.886, 52784.690 24/04/15,00:36:24,16,09,1, 11.9,1,1, 4.202, 10373.601, 415.899, 52784.675 24/04/15,00:36:24,17,09,1, 11.9,1,1, 4.202, 10373.614, 415.912, 52784.683 24/04/15,00:36:24,18,09,1, 11.9,1,1, 4.202, 10373.634, 415.894, 52784.698 24/04/15,00:36:24,19,09,1, 11.9,1,1, 4.202, 10373.600, 415.871, 52784.679 24/04/15,00:36:25,00,09,1, 11.9,1,1, 4.199, 10373.594, 415.871, 52784.679 24/04/15,00:36:25,01,09,1, 11.9,1,1, 4.199, 10373.622, 415.874, 52784.691 24/04/15,00:36:25,02,09,1, 11.9,1,1, 4.199, 10373.638, 415.858, 52784.687 24/04/15,00:36:25,03,09,1, 11.9,1,1, 4.199, 10373.653, 415.813, 52784.630 24/04/15,00:36:25,04,09,1, 11.9,1,1, 4.199, 10373.619, 415.805, 52784.674 24/04/15,00:36:25,05,09,1, 11.9,1,1, 4.199, 10373.645, 415.836, 52784.671 24/04/15,00:36:25,06,09,1, 11.9,1,1, 4.199, 10373.656, 415.800, 52784.687 24/04/15,00:36:25,07,09,1, 11.9,1,1, 4.199, 10373.669, 415.833, 52784.686 24/04/15,00:36:25,08,09,1, 11.9,1,1, 4.199, 10373.651, 415.786, 52784.696 24/04/15,00:36:25,09,09,1, 11.9,1,1, 4.199, 10373.647, 415.774, 52784.675 24/04/15,00:36:25,10,09,1, 11.9,1,1, 4.199, 10373.673, 415.755, 52784.674 24/04/15,00:36:25,11,09,1, 11.9,1,1, 4.199, 10373.663, 415.736, 52784.704 24/04/15,00:36:25,12,09,1, 11.9,1,1, 4.199, 10373.666, 415.706, 52784.652 24/04/15,00:36:25,13,09,1, 11.9,1,1, 4.199, 10373.676, 415.742, 52784.712 24/04/15,00:36:25,14,09,1, 11.9,1,1, 4.199, 10373.683, 415.726, 52784.669 24/04/15,00:36:25,15,09,1, 11.9,1,1, 4.199, 10373.703, 415.713, 52784.721 24/04/15,00:36:25,16,09,1, 11.9,1,1, 4.199, 10373.690, 415.700, 52784.678 24/04/15,00:36:25,17,09,1, 11.9,1,1, 4.199, 10373.700, 415.708, 52784.693 24/04/15,00:36:25,18,09,1, 11.9,1,1, 4.199, 10373.698, 415.676, 52784.635 24/04/15,00:36:25,19,09,1, 11.9,1,1, 4.199, 10373.718, 415.666, 52784.610 24/04/15,00:36:26,00,09,1, 11.9,1,1, 4.195, 10373.710, 415.666, 52784.610 24/04/15,00:36:26,01,09,1, 11.9,1,1, 4.195, 10373.728, 415.660, 52784.685 24/04/15,00:36:26,02,09,1, 11.9,1,1, 4.195, 10373.733, 415.634, 52784.625 24/04/15,00:36:26,03,09,1, 11.9,1,1, 4.195, 10373.746, 415.625, 52784.656 24/04/15,00:36:26,04,09,1, 11.9,1,1, 4.195, 10373.730, 415.624, 52784.644 24/04/15,00:36:26,05,09,1, 11.9,1,1, 4.195, 10373.729, 415.623, 52784.643 24/04/15,00:36:26,06,09,1, 11.9,1,1, 4.195, 10373.733, 415.619, 52784.627 24/04/15,00:36:26,07,09,1, 11.9,1,1, 4.195, 10373.747, 415.622, 52784.648 24/04/15,00:36:26,08,09,1, 11.9,1,1, 4.195, 10373.790, 415.618, 52784.665 24/04/15,00:36:26,09,09,1, 11.9,1,1, 4.195, 10373.754, 415.591, 52784.625 24/04/15,00:36:26,10,09,1, 11.9,1,1, 4.195, 10373.776, 415.584, 52784.650 24/04/15,00:36:26,11,09,1, 11.9,1,1, 4.195, 10373.761, 415.592, 52784.664 24/04/15,00:36:26,12,09,1, 11.9,1,1, 4.195, 10373.788, 415.596, 52784.683 24/04/15,00:36:26,13,09,1, 11.9,1,1, 4.195, 10373.807, 415.570, 52784.642 24/04/15,00:36:26,14,09,1, 11.9,1,1, 4.195, 10373.785, 415.541, 52784.615 24/04/15,00:36:26,15,09,1, 11.9,1,1, 4.195, 10373.786, 415.562, 52784.621 24/04/15,00:36:26,16,09,1, 11.9,1,1, 4.195, 10373.803, 415.559, 52784.663 24/04/15,00:36:26,17,09,1, 11.9,1,1, 4.195, 10373.799, 415.558, 52784.637 24/04/15,00:36:26,18,09,1, 11.9,1,1, 4.195, 10373.798, 415.546, 52784.633 24/04/15,00:36:26,19,09,1, 11.9,1,1, 4.195, 10373.806, 415.513, 52784.630 24/04/15,00:36:27,00,09,1, 11.9,1,1, 4.198, 10373.802, 415.513, 52784.630 24/04/15,00:36:27,01,09,1, 11.9,1,1, 4.198, 10373.832, 415.536, 52784.636 24/04/15,00:36:27,02,09,1, 11.9,1,1, 4.198, 10373.841, 415.528, 52784.643 24/04/15,00:36:27,03,09,1, 11.9,1,1, 4.198, 10373.815, 415.512, 52784.626 24/04/15,00:36:27,04,09,1, 11.9,1,1, 4.198, 10373.831, 415.491, 52784.630 24/04/15,00:36:27,05,09,1, 11.9,1,1, 4.198, 10373.854, 415.507, 52784.672 24/04/15,00:36:27,06,09,1, 11.9,1,1, 4.198, 10373.840, 415.516, 52784.662 24/04/15,00:36:27,07,09,1, 11.9,1,1, 4.198, 10373.866, 415.494, 52784.679 24/04/15,00:36:27,08,09,1, 11.9,1,1, 4.198, 10373.859, 415.469, 52784.654 24/04/15,00:36:27,09,09,1, 11.9,1,1, 4.198, 10373.874, 415.493, 52784.665 24/04/15,00:36:27,10,09,1, 11.9,1,1, 4.198, 10373.855, 415.469, 52784.654 24/04/15,00:36:27,11,09,1, 11.9,1,1, 4.198, 10373.886, 415.464, 52784.626 24/04/15,00:36:27,12,09,1, 11.9,1,1, 4.198, 10373.880, 415.454, 52784.631 24/04/15,00:36:27,13,09,1, 11.9,1,1, 4.198, 10373.908, 415.479, 52784.703 24/04/15,00:36:27,14,09,1, 11.9,1,1, 4.198, 10373.904, 415.444, 52784.652 24/04/15,00:36:27,15,09,1, 11.9,1,1, 4.198, 10373.911, 415.452, 52784.630 24/04/15,00:36:27,16,09,1, 11.9,1,1, 4.198, 10373.919, 415.459, 52784.655 24/04/15,00:36:27,17,09,1, 11.9,1,1, 4.198, 10373.939, 415.457, 52784.682 24/04/15,00:36:27,18,09,1, 11.9,1,1, 4.198, 10373.947, 415.438, 52784.670 24/04/15,00:36:27,19,09,1, 11.9,1,1, 4.198, 10373.947, 415.468, 52784.703 24/04/15,00:36:28,00,08,1, 12.0,1,1, 4.199, 10373.944, 415.468, 52784.703 24/04/15,00:36:28,01,08,1, 12.0,1,1, 4.199, 10373.972, 415.411, 52784.691 24/04/15,00:36:28,02,08,1, 12.0,1,1, 4.199, 10373.966, 415.449, 52784.688 24/04/15,00:36:28,03,08,1, 12.0,1,1, 4.199, 10373.979, 415.450, 52784.709 24/04/15,00:36:28,04,08,1, 12.0,1,1, 4.199, 10373.960, 415.399, 52784.690 24/04/15,00:36:28,05,08,1, 12.0,1,1, 4.199, 10373.963, 415.418, 52784.679 24/04/15,00:36:28,06,08,1, 12.0,1,1, 4.199, 10374.001, 415.411, 52784.662 24/04/15,00:36:28,07,08,1, 12.0,1,1, 4.199, 10373.986, 415.437, 52784.695 24/04/15,00:36:28,08,08,1, 12.0,1,1, 4.199, 10374.009, 415.408, 52784.652 24/04/15,00:36:28,09,08,1, 12.0,1,1, 4.199, 10374.019, 415.396, 52784.649 24/04/15,00:36:28,10,08,1, 12.0,1,1, 4.199, 10374.020, 415.394, 52784.654 24/04/15,00:36:28,11,08,1, 12.0,1,1, 4.199, 10374.011, 415.414, 52784.723 24/04/15,00:36:28,12,08,1, 12.0,1,1, 4.199, 10374.039, 415.431, 52784.701 24/04/15,00:36:28,13,08,1, 12.0,1,1, 4.199, 10374.024, 415.399, 52784.701 24/04/15,00:36:28,14,08,1, 12.0,1,1, 4.199, 10374.043, 415.381, 52784.675 24/04/15,00:36:28,15,08,1, 12.0,1,1, 4.199, 10374.050, 415.404, 52784.698 24/04/15,00:36:28,16,08,1, 12.0,1,1, 4.199, 10374.063, 415.424, 52784.719 24/04/15,00:36:28,17,08,1, 12.0,1,1, 4.199, 10374.065, 415.396, 52784.687 24/04/15,00:36:28,18,08,1, 12.0,1,1, 4.199, 10374.068, 415.394, 52784.691 24/04/15,00:36:28,19,08,1, 12.0,1,1, 4.199, 10374.075, 415.402, 52784.678 24/04/15,00:36:29,00,08,1, 11.9,1,1, 4.200, 10374.069, 415.402, 52784.678 24/04/15,00:36:29,01,08,1, 11.9,1,1, 4.200, 10374.077, 415.420, 52784.687 24/04/15,00:36:29,02,08,1, 11.9,1,1, 4.200, 10374.097, 415.396, 52784.684 24/04/15,00:36:29,03,08,1, 11.9,1,1, 4.200, 10374.113, 415.410, 52784.650 24/04/15,00:36:29,04,08,1, 11.9,1,1, 4.200, 10374.107, 415.408, 52784.711 24/04/15,00:36:29,05,08,1, 11.9,1,1, 4.200, 10374.108, 415.410, 52784.739 24/04/15,00:36:29,06,08,1, 11.9,1,1, 4.200, 10374.125, 415.412, 52784.679 24/04/15,00:36:29,07,08,1, 11.9,1,1, 4.200, 10374.132, 415.409, 52784.712 24/04/15,00:36:29,08,08,1, 11.9,1,1, 4.200, 10374.154, 415.402, 52784.747 24/04/15,00:36:29,09,08,1, 11.9,1,1, 4.200, 10374.132, 415.399, 52784.730 24/04/15,00:36:29,10,08,1, 11.9,1,1, 4.200, 10374.137, 415.379, 52784.706 24/04/15,00:36:29,11,08,1, 11.9,1,1, 4.200, 10374.125, 415.406, 52784.725 24/04/15,00:36:29,12,08,1, 11.9,1,1, 4.200, 10374.144, 415.414, 52784.737 24/04/15,00:36:29,13,08,1, 11.9,1,1, 4.200, 10374.163, 415.402, 52784.725 24/04/15,00:36:29,14,08,1, 11.9,1,1, 4.200, 10374.141, 415.383, 52784.703 24/04/15,00:36:29,15,08,1, 11.9,1,1, 4.200, 10374.155, 415.387, 52784.718 24/04/15,00:36:29,16,08,1, 11.9,1,1, 4.200, 10374.181, 415.386, 52784.737 24/04/15,00:36:29,17,08,1, 11.9,1,1, 4.200, 10374.187, 415.398, 52784.725 24/04/15,00:36:29,18,08,1, 11.9,1,1, 4.200, 10374.191, 415.407, 52784.741 24/04/15,00:36:29,19,08,1, 11.9,1,1, 4.200, 10374.195, 415.359, 52784.715 24/04/15,00:36:30,00,09,1, 11.9,1,1, 4.199, 10374.194, 415.359, 52784.715 24/04/15,00:36:30,01,09,1, 11.9,1,1, 4.199, 10374.176, 415.429, 52784.714 24/04/15,00:36:30,02,09,1, 11.9,1,1, 4.199, 10374.195, 415.433, 52784.766 24/04/15,00:36:30,03,09,1, 11.9,1,1, 4.199, 10374.189, 415.423, 52784.848 24/04/15,00:36:30,04,09,1, 11.9,1,1, 4.199, 10374.207, 415.395, 52784.741 24/04/15,00:36:30,05,09,1, 11.9,1,1, 4.199, 10374.220, 415.409, 52784.784 24/04/15,00:36:30,06,09,1, 11.9,1,1, 4.199, 10374.212, 415.420, 52784.789 24/04/15,00:36:30,07,09,1, 11.9,1,1, 4.199, 10374.216, 415.421, 52784.799 24/04/15,00:36:30,08,09,1, 11.9,1,1, 4.199, 10374.214, 415.398, 52784.770 24/04/15,00:36:30,09,09,1, 11.9,1,1, 4.199, 10374.199, 415.377, 52784.770 24/04/15,00:36:30,10,09,1, 11.9,1,1, 4.199, 10374.220, 415.401, 52784.767 24/04/15,00:36:30,11,09,1, 11.9,1,1, 4.199, 10374.228, 415.404, 52784.777 24/04/15,00:36:30,12,09,1, 11.9,1,1, 4.199, 10374.229, 415.402, 52784.771 24/04/15,00:36:30,13,09,1, 11.9,1,1, 4.199, 10374.250, 415.371, 52784.729 24/04/15,00:36:30,14,09,1, 11.9,1,1, 4.199, 10374.227, 415.388, 52784.771 24/04/15,00:36:30,15,09,1, 11.9,1,1, 4.199, 10374.228, 415.369, 52784.778 24/04/15,00:36:30,16,09,1, 11.9,1,1, 4.199, 10374.235, 415.387, 52784.743 24/04/15,00:36:30,17,09,1, 11.9,1,1, 4.199, 10374.246, 415.381, 52784.766 24/04/15,00:36:30,18,09,1, 11.9,1,1, 4.199, 10374.238, 415.367, 52784.783 24/04/15,00:36:30,19,09,1, 11.9,1,1, 4.199, 10374.250, 415.373, 52784.757 24/04/15,00:36:31,00,09,1, 11.9,1,1, 4.200, 10374.244, 415.373, 52784.757 24/04/15,00:36:31,01,09,1, 11.9,1,1, 4.200, 10374.254, 415.380, 52784.749 24/04/15,00:36:31,02,09,1, 11.9,1,1, 4.200, 10374.257, 415.395, 52784.775 24/04/15,00:36:31,03,09,1, 11.9,1,1, 4.200, 10374.268, 415.386, 52784.772 24/04/15,00:36:31,04,09,1, 11.9,1,1, 4.200, 10374.276, 415.352, 52784.762 24/04/15,00:36:31,05,09,1, 11.9,1,1, 4.200, 10374.258, 415.378, 52784.747 24/04/15,00:36:31,06,09,1, 11.9,1,1, 4.200, 10374.287, 415.367, 52784.774 24/04/15,00:36:31,07,09,1, 11.9,1,1, 4.200, 10374.279, 415.392, 52784.745 24/04/15,00:36:31,08,09,1, 11.9,1,1, 4.200, 10374.260, 415.410, 52784.885 24/04/15,00:36:31,09,09,1, 11.9,1,1, 4.200, 10374.308, 415.375, 52784.679 24/04/15,00:36:31,10,09,1, 11.9,1,1, 4.200, 10374.288, 415.370, 52784.727 24/04/15,00:36:31,11,09,1, 11.9,1,1, 4.200, 10374.295, 415.382, 52784.714 24/04/15,00:36:31,12,09,1, 11.9,1,1, 4.200, 10374.312, 415.414, 52784.721 24/04/15,00:36:31,13,09,1, 11.9,1,1, 4.200, 10374.292, 415.344, 52784.741 24/04/15,00:36:31,14,09,1, 11.9,1,1, 4.200, 10374.312, 415.386, 52784.720 24/04/15,00:36:31,15,09,1, 11.9,1,1, 4.200, 10374.324, 415.394, 52784.747 24/04/15,00:36:31,16,09,1, 11.9,1,1, 4.200, 10374.315, 415.406, 52784.750 24/04/15,00:36:31,17,09,1, 11.9,1,1, 4.200, 10374.302, 415.385, 52784.716 24/04/15,00:36:31,18,09,1, 11.9,1,1, 4.200, 10374.296, 415.364, 52784.689 24/04/15,00:36:31,19,09,1, 11.9,1,1, 4.200, 10374.333, 415.370, 52784.750 24/04/15,00:36:32,00,09,1, 11.9,1,1, 4.202, 10374.328, 415.370, 52784.750 24/04/15,00:36:32,01,09,1, 11.9,1,1, 4.202, 10374.368, 415.385, 52784.705 24/04/15,00:36:32,02,09,1, 11.9,1,1, 4.202, 10374.356, 415.387, 52784.776 24/04/15,00:36:32,03,09,1, 11.9,1,1, 4.202, 10374.351, 415.380, 52784.767 24/04/15,00:36:32,04,09,1, 11.9,1,1, 4.202, 10374.354, 415.373, 52784.752 24/04/15,00:36:32,05,09,1, 11.9,1,1, 4.202, 10374.392, 415.409, 52784.714 24/04/15,00:36:32,06,09,1, 11.9,1,1, 4.202, 10374.366, 415.413, 52784.756 24/04/15,00:36:32,07,09,1, 11.9,1,1, 4.202, 10374.360, 415.371, 52784.667 24/04/15,00:36:32,08,09,1, 11.9,1,1, 4.202, 10374.392, 415.349, 52784.732 24/04/15,00:36:32,09,09,1, 11.9,1,1, 4.202, 10374.403, 415.386, 52784.718 24/04/15,00:36:32,10,09,1, 11.9,1,1, 4.202, 10374.405, 415.385, 52784.718 24/04/15,00:36:32,11,09,1, 11.9,1,1, 4.202, 10374.403, 415.351, 52784.784 24/04/15,00:36:32,12,09,1, 11.9,1,1, 4.202, 10374.404, 415.347, 52784.764 24/04/15,00:36:32,13,09,1, 11.9,1,1, 4.202, 10374.429, 415.337, 52784.675 24/04/15,00:36:32,14,09,1, 11.9,1,1, 4.202, 10374.437, 415.342, 52784.736 24/04/15,00:36:32,15,09,1, 11.9,1,1, 4.202, 10374.434, 415.349, 52784.639 24/04/15,00:36:32,16,09,1, 11.9,1,1, 4.202, 10374.473, 415.331, 52784.723 24/04/15,00:36:32,17,09,1, 11.9,1,1, 4.202, 10374.436, 415.323, 52784.676 24/04/15,00:36:32,18,09,1, 11.9,1,1, 4.202, 10374.438, 415.350, 52784.660 24/04/15,00:36:32,19,09,1, 11.9,1,1, 4.202, 10374.463, 415.338, 52784.665 24/04/15,00:36:33,00,09,1, 11.9,1,1, 4.199, 10374.461, 415.338, 52784.665 24/04/15,00:36:33,01,09,1, 11.9,1,1, 4.199, 10374.471, 415.348, 52784.670 24/04/15,00:36:33,02,09,1, 11.9,1,1, 4.199, 10374.487, 415.331, 52784.673 24/04/15,00:36:33,03,09,1, 11.9,1,1, 4.199, 10374.498, 415.294, 52784.650 24/04/15,00:36:33,04,09,1, 11.9,1,1, 4.199, 10374.471, 415.314, 52784.613 24/04/15,00:36:33,05,09,1, 11.9,1,1, 4.199, 10374.478, 415.303, 52784.652 24/04/15,00:36:33,06,09,1, 11.9,1,1, 4.199, 10374.493, 415.310, 52784.654 24/04/15,00:36:33,07,09,1, 11.9,1,1, 4.199, 10374.517, 415.310, 52784.638 24/04/15,00:36:33,08,09,1, 11.9,1,1, 4.199, 10374.509, 415.312, 52784.657 24/04/15,00:36:33,09,09,1, 11.9,1,1, 4.199, 10374.524, 415.289, 52784.645 24/04/15,00:36:33,10,09,1, 11.9,1,1, 4.199, 10374.534, 415.282, 52784.642 24/04/15,00:36:33,11,09,1, 11.9,1,1, 4.199, 10374.533, 415.291, 52784.632 24/04/15,00:36:33,12,09,1, 11.9,1,1, 4.199, 10374.549, 415.286, 52784.627 24/04/15,00:36:33,13,09,1, 11.9,1,1, 4.199, 10374.531, 415.267, 52784.614 24/04/15,00:36:33,14,09,1, 11.9,1,1, 4.199, 10374.535, 415.252, 52784.614 24/04/15,00:36:33,15,09,1, 11.9,1,1, 4.199, 10374.560, 415.271, 52784.660 24/04/15,00:36:33,16,09,1, 11.9,1,1, 4.199, 10374.561, 415.254, 52784.611 24/04/15,00:36:33,17,09,1, 11.9,1,1, 4.199, 10374.561, 415.223, 52784.626 24/04/15,00:36:33,18,09,1, 11.9,1,1, 4.199, 10374.579, 415.231, 52784.612 24/04/15,00:36:33,19,09,1, 11.9,1,1, 4.199, 10374.598, 415.246, 52784.598 24/04/15,00:36:34,00,09,1, 11.8,1,1, 4.200, 10374.595, 415.246, 52784.598 24/04/15,00:36:34,01,09,1, 11.8,1,1, 4.200, 10374.610, 415.242, 52784.656 24/04/15,00:36:34,02,09,1, 11.8,1,1, 4.200, 10374.596, 415.200, 52784.642 24/04/15,00:36:34,03,09,1, 11.8,1,1, 4.200, 10374.591, 415.203, 52784.615 24/04/15,00:36:34,04,09,1, 11.8,1,1, 4.200, 10374.603, 415.224, 52784.596 24/04/15,00:36:34,05,09,1, 11.8,1,1, 4.200, 10374.605, 415.237, 52784.610 24/04/15,00:36:34,06,09,1, 11.8,1,1, 4.200, 10374.586, 415.224, 52784.627 24/04/15,00:36:34,07,09,1, 11.8,1,1, 4.200, 10374.623, 415.198, 52784.587 24/04/15,00:36:34,08,09,1, 11.8,1,1, 4.200, 10374.642, 415.198, 52784.609 24/04/15,00:36:34,09,09,1, 11.8,1,1, 4.200, 10374.648, 415.228, 52784.596 24/04/15,00:36:34,10,09,1, 11.8,1,1, 4.200, 10374.662, 415.214, 52784.600 24/04/15,00:36:34,11,09,1, 11.8,1,1, 4.200, 10374.646, 415.191, 52784.614 24/04/15,00:36:34,12,09,1, 11.8,1,1, 4.200, 10374.653, 415.190, 52784.638 24/04/15,00:36:34,13,09,1, 11.8,1,1, 4.200, 10374.668, 415.200, 52784.597 24/04/15,00:36:34,14,09,1, 11.8,1,1, 4.200, 10374.682, 415.216, 52784.620 24/04/15,00:36:34,15,09,1, 11.8,1,1, 4.200, 10374.653, 415.207, 52784.603 24/04/15,00:36:34,16,09,1, 11.8,1,1, 4.200, 10374.671, 415.170, 52784.566 24/04/15,00:36:34,17,09,1, 11.8,1,1, 4.200, 10374.672, 415.195, 52784.588 24/04/15,00:36:34,18,09,1, 11.8,1,1, 4.200, 10374.684, 415.187, 52784.558 24/04/15,00:36:34,19,09,1, 11.8,1,1, 4.200, 10374.679, 415.188, 52784.460 24/04/15,00:36:35,00,09,1, 11.9,1,1, 4.197, 10374.678, 415.188, 52784.460 24/04/15,00:36:35,01,09,1, 11.9,1,1, 4.197, 10374.666, 415.196, 52784.600 24/04/15,00:36:35,02,09,1, 11.9,1,1, 4.197, 10374.690, 415.190, 52784.528 24/04/15,00:36:35,03,09,1, 11.9,1,1, 4.197, 10374.704, 415.205, 52784.558 24/04/15,00:36:35,04,09,1, 11.9,1,1, 4.197, 10374.718, 415.168, 52784.613 24/04/15,00:36:35,05,09,1, 11.9,1,1, 4.197, 10374.697, 415.188, 52784.663 24/04/15,00:36:35,06,09,1, 11.9,1,1, 4.197, 10374.695, 415.184, 52784.547 24/04/15,00:36:35,07,09,1, 11.9,1,1, 4.197, 10374.723, 415.160, 52784.664 24/04/15,00:36:35,08,09,1, 11.9,1,1, 4.197, 10374.705, 415.193, 52784.590 24/04/15,00:36:35,09,09,1, 11.9,1,1, 4.197, 10374.700, 415.169, 52784.587 24/04/15,00:36:35,10,09,1, 11.9,1,1, 4.197, 10374.707, 415.198, 52784.644 24/04/15,00:36:35,11,09,1, 11.9,1,1, 4.197, 10374.697, 415.179, 52784.639 24/04/15,00:36:35,12,09,1, 11.9,1,1, 4.197, 10374.689, 415.196, 52784.647 24/04/15,00:36:35,13,09,1, 11.9,1,1, 4.197, 10374.678, 415.182, 52784.589 24/04/15,00:36:35,14,09,1, 11.9,1,1, 4.197, 10374.709, 415.203, 52784.490 24/04/15,00:36:35,15,09,1, 11.9,1,1, 4.197, 10374.671, 415.214, 52784.628 24/04/15,00:36:35,16,09,1, 11.9,1,1, 4.197, 10374.685, 415.183, 52784.650 24/04/15,00:36:35,17,09,1, 11.9,1,1, 4.197, 10374.668, 415.196, 52784.610 24/04/15,00:36:35,18,09,1, 11.9,1,1, 4.197, 10374.705, 415.189, 52784.604 24/04/15,00:36:35,19,09,1, 11.9,1,1, 4.197, 10374.706, 415.192, 52784.657 24/04/15,00:36:36,00,09,1, 11.9,1,1, 4.200, 10374.703, 415.192, 52784.657 24/04/15,00:36:36,01,09,1, 11.9,1,1, 4.200, 10374.690, 415.186, 52784.693 24/04/15,00:36:36,02,09,1, 11.9,1,1, 4.200, 10374.678, 415.180, 52784.658 24/04/15,00:36:36,03,09,1, 11.9,1,1, 4.200, 10374.687, 415.197, 52784.651 24/04/15,00:36:36,04,09,1, 11.9,1,1, 4.200, 10374.708, 415.218, 52784.677 24/04/15,00:36:36,05,09,1, 11.9,1,1, 4.200, 10374.684, 415.234, 52784.666 24/04/15,00:36:36,06,09,1, 11.9,1,1, 4.200, 10374.670, 415.190, 52784.600 24/04/15,00:36:36,07,09,1, 11.9,1,1, 4.200, 10374.672, 415.173, 52784.546 24/04/15,00:36:36,08,09,1, 11.9,1,1, 4.200, 10374.671, 415.222, 52784.683 24/04/15,00:36:36,09,09,1, 11.9,1,1, 4.200, 10374.664, 415.274, 52784.707 24/04/15,00:36:36,10,09,1, 11.9,1,1, 4.200, 10374.678, 415.212, 52784.622 24/04/15,00:36:36,11,09,1, 11.9,1,1, 4.200, 10374.643, 415.197, 52784.602 24/04/15,00:36:36,12,09,1, 11.9,1,1, 4.200, 10374.634, 415.192, 52784.607 24/04/15,00:36:36,13,09,1, 11.9,1,1, 4.200, 10374.634, 415.242, 52784.647 24/04/15,00:36:36,14,09,1, 11.9,1,1, 4.200, 10374.637, 415.278, 52784.714 24/04/15,00:36:36,15,09,1, 11.9,1,1, 4.200, 10374.585, 415.228, 52784.645 24/04/15,00:36:36,16,09,1, 11.9,1,1, 4.200, 10374.589, 415.233, 52784.673 24/04/15,00:36:36,17,09,1, 11.9,1,1, 4.200, 10374.588, 415.233, 52784.666 24/04/15,00:36:36,18,09,1, 11.9,1,1, 4.200, 10374.567, 415.264, 52784.692 24/04/15,00:36:36,19,09,1, 11.9,1,1, 4.200, 10374.562, 415.254, 52784.636 24/04/15,00:36:37,00,09,1, 11.9,1,1, 4.200, 10374.562, 415.254, 52784.636 24/04/15,00:36:37,01,09,1, 11.9,1,1, 4.200, 10374.536, 415.265, 52784.684 24/04/15,00:36:37,02,09,1, 11.9,1,1, 4.200, 10374.539, 415.281, 52784.672 24/04/15,00:36:37,03,09,1, 11.9,1,1, 4.200, 10374.553, 415.254, 52784.700 24/04/15,00:36:37,04,09,1, 11.9,1,1, 4.200, 10374.504, 415.258, 52784.679 24/04/15,00:36:37,05,09,1, 11.9,1,1, 4.200, 10374.492, 415.258, 52784.636 24/04/15,00:36:37,06,09,1, 11.9,1,1, 4.200, 10374.512, 415.238, 52784.441 24/04/15,00:36:37,07,09,1, 11.9,1,1, 4.200, 10374.476, 415.289, 52784.630 24/04/15,00:36:37,08,09,1, 11.9,1,1, 4.200, 10374.478, 415.270, 52784.648 24/04/15,00:36:37,09,09,1, 11.9,1,1, 4.200, 10374.467, 415.297, 52784.659 24/04/15,00:36:37,10,09,1, 11.9,1,1, 4.200, 10374.452, 415.294, 52784.704 24/04/15,00:36:37,11,09,1, 11.9,1,1, 4.200, 10374.442, 415.273, 52784.691 24/04/15,00:36:37,12,09,1, 11.9,1,1, 4.200, 10374.435, 415.303, 52784.710 24/04/15,00:36:37,13,09,1, 11.9,1,1, 4.200, 10374.439, 415.306, 52784.716 24/04/15,00:36:37,14,09,1, 11.9,1,1, 4.200, 10374.426, 415.304, 52784.728 24/04/15,00:36:37,15,09,1, 11.9,1,1, 4.200, 10374.398, 415.314, 52784.725 24/04/15,00:36:37,16,09,1, 11.9,1,1, 4.200, 10374.373, 415.288, 52784.723 24/04/15,00:36:37,17,09,1, 11.9,1,1, 4.200, 10374.371, 415.287, 52784.756 24/04/15,00:36:37,18,09,1, 11.9,1,1, 4.200, 10374.374, 415.296, 52784.713 24/04/15,00:36:37,19,09,1, 11.9,1,1, 4.200, 10374.381, 415.299, 52784.718 24/04/15,00:36:38,00,10,1, 11.8,1,1, 4.200, 10374.378, 415.299, 52784.718 24/04/15,00:36:38,01,10,1, 11.8,1,1, 4.200, 10374.344, 415.260, 52784.707 24/04/15,00:36:38,02,10,1, 11.8,1,1, 4.200, 10374.319, 415.290, 52784.760 24/04/15,00:36:38,03,10,1, 11.8,1,1, 4.200, 10374.304, 415.313, 52784.794 24/04/15,00:36:38,04,10,1, 11.8,1,1, 4.200, 10374.306, 415.305, 52784.736 24/04/15,00:36:38,05,10,1, 11.8,1,1, 4.200, 10374.301, 415.292, 52784.723 24/04/15,00:36:38,06,10,1, 11.8,1,1, 4.200, 10374.280, 415.280, 52784.730 24/04/15,00:36:38,07,10,1, 11.8,1,1, 4.200, 10374.261, 415.286, 52784.776 24/04/15,00:36:38,08,10,1, 11.8,1,1, 4.200, 10374.286, 415.296, 52784.691 24/04/15,00:36:38,09,10,1, 11.8,1,1, 4.200, 10374.230, 415.303, 52784.830 24/04/15,00:36:38,10,10,1, 11.8,1,1, 4.200, 10374.231, 415.264, 52784.763 24/04/15,00:36:38,11,10,1, 11.8,1,1, 4.200, 10374.229, 415.290, 52784.819 24/04/15,00:36:38,12,10,1, 11.8,1,1, 4.200, 10374.234, 415.285, 52784.801 24/04/15,00:36:38,13,10,1, 11.8,1,1, 4.200, 10374.227, 415.306, 52784.783 24/04/15,00:36:38,14,10,1, 11.8,1,1, 4.200, 10374.227, 415.285, 52784.793 24/04/15,00:36:38,15,10,1, 11.8,1,1, 4.200, 10374.201, 415.245, 52784.743 24/04/15,00:36:38,16,10,1, 11.8,1,1, 4.200, 10374.184, 415.238, 52784.783 24/04/15,00:36:38,17,10,1, 11.8,1,1, 4.200, 10374.199, 415.267, 52784.853 24/04/15,00:36:38,18,10,1, 11.8,1,1, 4.200, 10374.192, 415.266, 52784.773 24/04/15,00:36:38,19,10,1, 11.8,1,1, 4.200, 10374.155, 415.254, 52784.820 24/04/15,00:36:39,00,09,1, 11.8,1,1, 4.203, 10374.153, 415.254, 52784.820 24/04/15,00:36:39,01,09,1, 11.8,1,1, 4.203, 10374.134, 415.288, 52784.786 24/04/15,00:36:39,02,09,1, 11.8,1,1, 4.203, 10374.122, 415.277, 52784.817 24/04/15,00:36:39,03,09,1, 11.8,1,1, 4.203, 10374.088, 415.284, 52784.939 24/04/15,00:36:39,04,09,1, 11.8,1,1, 4.203, 10374.076, 415.222, 52784.788 24/04/15,00:36:39,05,09,1, 11.8,1,1, 4.203, 10374.104, 415.218, 52784.756 24/04/15,00:36:39,06,09,1, 11.8,1,1, 4.203, 10374.076, 415.220, 52784.779 24/04/15,00:36:39,07,09,1, 11.8,1,1, 4.203, 10374.081, 415.202, 52784.772 24/04/15,00:36:39,08,09,1, 11.8,1,1, 4.203, 10374.057, 415.188, 52784.804 24/04/15,00:36:39,09,09,1, 11.8,1,1, 4.203, 10374.056, 415.166, 52784.754 24/04/15,00:36:39,10,09,1, 11.8,1,1, 4.203, 10374.068, 415.188, 52784.794 24/04/15,00:36:39,11,09,1, 11.8,1,1, 4.203, 10374.064, 415.189, 52784.788 24/04/15,00:36:39,12,09,1, 11.8,1,1, 4.203, 10374.039, 415.158, 52784.752 24/04/15,00:36:39,13,09,1, 11.8,1,1, 4.203, 10374.020, 415.183, 52784.785 24/04/15,00:36:39,14,09,1, 11.8,1,1, 4.203, 10374.032, 415.143, 52784.711 24/04/15,00:36:39,15,09,1, 11.8,1,1, 4.203, 10373.991, 415.116, 52784.766 24/04/15,00:36:39,16,09,1, 11.8,1,1, 4.203, 10374.025, 415.108, 52784.718 24/04/15,00:36:39,17,09,1, 11.8,1,1, 4.203, 10373.984, 415.124, 52784.787 24/04/15,00:36:39,18,09,1, 11.8,1,1, 4.203, 10374.011, 415.118, 52784.867 24/04/15,00:36:39,19,09,1, 11.8,1,1, 4.203, 10373.995, 415.133, 52784.793 24/04/15,00:36:40,00,09,1, 11.9,1,1, 4.198, 10373.994, 415.133, 52784.793 24/04/15,00:36:40,01,09,1, 11.9,1,1, 4.198, 10373.964, 415.099, 52784.763 24/04/15,00:36:40,02,09,1, 11.9,1,1, 4.198, 10373.981, 415.105, 52784.762 24/04/15,00:36:40,03,09,1, 11.9,1,1, 4.198, 10373.973, 415.110, 52784.798 24/04/15,00:36:40,04,09,1, 11.9,1,1, 4.198, 10373.964, 415.071, 52784.778 24/04/15,00:36:40,05,09,1, 11.9,1,1, 4.198, 10373.952, 415.049, 52784.731 24/04/15,00:36:40,06,09,1, 11.9,1,1, 4.198, 10373.972, 415.065, 52784.822 24/04/15,00:36:40,07,09,1, 11.9,1,1, 4.198, 10373.989, 415.045, 52784.694 24/04/15,00:36:40,08,09,1, 11.9,1,1, 4.198, 10373.967, 415.065, 52784.831 24/04/15,00:36:40,09,09,1, 11.9,1,1, 4.198, 10373.904, 415.038, 52784.824 24/04/15,00:36:40,10,09,1, 11.9,1,1, 4.198, 10373.955, 415.020, 52784.743 24/04/15,00:36:40,11,09,1, 11.9,1,1, 4.198, 10373.936, 415.033, 52784.733 24/04/15,00:36:40,12,09,1, 11.9,1,1, 4.198, 10373.913, 415.056, 52784.800 24/04/15,00:36:40,13,09,1, 11.9,1,1, 4.198, 10373.944, 415.047, 52784.777 24/04/15,00:36:40,14,09,1, 11.9,1,1, 4.198, 10373.904, 415.007, 52784.750 24/04/15,00:36:40,15,09,1, 11.9,1,1, 4.198, 10373.910, 415.003, 52784.781 24/04/15,00:36:40,16,09,1, 11.9,1,1, 4.198, 10373.920, 415.032, 52784.813 24/04/15,00:36:40,17,09,1, 11.9,1,1, 4.198, 10373.921, 415.012, 52784.827 24/04/15,00:36:40,18,09,1, 11.9,1,1, 4.198, 10373.894, 414.997, 52784.796 24/04/15,00:36:40,19,09,1, 11.9,1,1, 4.198, 10373.906, 414.966, 52784.791 24/04/15,00:36:41,00,09,1, 11.9,1,1, 4.201, 10373.902, 414.966, 52784.791 24/04/15,00:36:41,01,09,1, 11.9,1,1, 4.201, 10373.910, 414.994, 52784.791 24/04/15,00:36:41,02,09,1, 11.9,1,1, 4.201, 10373.924, 414.990, 52784.820 24/04/15,00:36:41,03,09,1, 11.9,1,1, 4.201, 10373.898, 414.961, 52784.847 24/04/15,00:36:41,04,09,1, 11.9,1,1, 4.201, 10373.899, 414.978, 52784.815 24/04/15,00:36:41,05,09,1, 11.9,1,1, 4.201, 10373.904, 415.020, 52784.814 24/04/15,00:36:41,06,09,1, 11.9,1,1, 4.201, 10373.880, 414.992, 52784.858 24/04/15,00:36:41,07,09,1, 11.9,1,1, 4.201, 10373.889, 414.997, 52784.900 24/04/15,00:36:41,08,09,1, 11.9,1,1, 4.201, 10373.882, 414.989, 52784.859 24/04/15,00:36:41,09,09,1, 11.9,1,1, 4.201, 10373.884, 414.980, 52784.772 24/04/15,00:36:41,10,09,1, 11.9,1,1, 4.201, 10373.895, 415.013, 52784.812 24/04/15,00:36:41,11,09,1, 11.9,1,1, 4.201, 10373.903, 415.003, 52784.815 24/04/15,00:36:41,12,09,1, 11.9,1,1, 4.201, 10373.873, 414.976, 52784.833 24/04/15,00:36:41,13,09,1, 11.9,1,1, 4.201, 10373.876, 414.971, 52784.804 24/04/15,00:36:41,14,09,1, 11.9,1,1, 4.201, 10373.882, 415.013, 52784.846 24/04/15,00:36:41,15,09,1, 11.9,1,1, 4.201, 10373.887, 415.013, 52784.850 24/04/15,00:36:41,16,09,1, 11.9,1,1, 4.201, 10373.874, 414.996, 52784.842 24/04/15,00:36:41,17,09,1, 11.9,1,1, 4.201, 10373.900, 415.016, 52784.859 24/04/15,00:36:41,18,09,1, 11.9,1,1, 4.201, 10373.879, 414.998, 52784.867 24/04/15,00:36:41,19,09,1, 11.9,1,1, 4.201, 10373.889, 415.007, 52784.852 24/04/15,00:36:42,00,09,1, 11.9,1,1, 4.199, 10373.886, 415.007, 52784.852 24/04/15,00:36:42,01,09,1, 11.9,1,1, 4.199, 10373.917, 414.994, 52784.833 24/04/15,00:36:42,02,09,1, 11.9,1,1, 4.199, 10373.882, 415.018, 52784.917 24/04/15,00:36:42,03,09,1, 11.9,1,1, 4.199, 10373.884, 415.013, 52784.901 24/04/15,00:36:42,04,09,1, 11.9,1,1, 4.199, 10373.901, 415.002, 52784.842 24/04/15,00:36:42,05,09,1, 11.9,1,1, 4.199, 10373.892, 415.024, 52784.922 24/04/15,00:36:42,06,09,1, 11.9,1,1, 4.199, 10373.883, 415.040, 52784.850 24/04/15,00:36:42,07,09,1, 11.9,1,1, 4.199, 10373.892, 415.044, 52784.828 24/04/15,00:36:42,08,09,1, 11.9,1,1, 4.199, 10373.886, 415.062, 52784.876 24/04/15,00:36:42,09,09,1, 11.9,1,1, 4.199, 10373.902, 415.062, 52784.888 24/04/15,00:36:42,10,09,1, 11.9,1,1, 4.199, 10373.914, 415.071, 52784.788 24/04/15,00:36:42,11,09,1, 11.9,1,1, 4.199, 10373.912, 415.106, 52784.929 24/04/15,00:36:42,12,09,1, 11.9,1,1, 4.199, 10373.909, 415.130, 52784.837 24/04/15,00:36:42,13,09,1, 11.9,1,1, 4.199, 10373.916, 415.131, 52784.843 24/04/15,00:36:42,14,09,1, 11.9,1,1, 4.199, 10373.925, 415.133, 52784.900 24/04/15,00:36:42,15,09,1, 11.9,1,1, 4.199, 10373.930, 415.140, 52784.844 24/04/15,00:36:42,16,09,1, 11.9,1,1, 4.199, 10373.944, 415.162, 52784.928 24/04/15,00:36:42,17,09,1, 11.9,1,1, 4.199, 10373.942, 415.162, 52784.928 24/04/15,00:36:42,18,09,1, 11.9,1,1, 4.199, 10373.918, 415.154, 52784.934 24/04/15,00:36:42,19,09,1, 11.9,1,1, 4.199, 10373.936, 415.183, 52784.941 24/04/15,00:36:43,00,09,1, 11.9,1,1, 4.197, 10373.936, 415.183, 52784.941 24/04/15,00:36:43,01,09,1, 11.9,1,1, 4.197, 10373.987, 415.214, 52784.942 24/04/15,00:36:43,02,09,1, 11.9,1,1, 4.197, 10373.959, 415.233, 52784.919 24/04/15,00:36:43,03,09,1, 11.9,1,1, 4.197, 10373.954, 415.211, 52784.930 24/04/15,00:36:43,04,09,1, 11.9,1,1, 4.197, 10373.977, 415.254, 52784.942 24/04/15,00:36:43,05,09,1, 11.9,1,1, 4.197, 10373.982, 415.278, 52784.928 24/04/15,00:36:43,06,09,1, 11.9,1,1, 4.197, 10373.982, 415.281, 52784.933 24/04/15,00:36:43,07,09,1, 11.9,1,1, 4.197, 10373.985, 415.279, 52784.935 24/04/15,00:36:43,08,09,1, 11.9,1,1, 4.197, 10374.013, 415.289, 52784.900 24/04/15,00:36:43,09,09,1, 11.9,1,1, 4.197, 10373.996, 415.342, 52784.978 24/04/15,00:36:43,10,09,1, 11.9,1,1, 4.197, 10374.008, 415.364, 52784.899 24/04/15,00:36:43,11,09,1, 11.9,1,1, 4.197, 10374.019, 415.374, 52784.916 24/04/15,00:36:43,12,09,1, 11.9,1,1, 4.197, 10374.031, 415.365, 52784.870 24/04/15,00:36:43,13,09,1, 11.9,1,1, 4.197, 10374.049, 415.387, 52784.882 24/04/15,00:36:43,14,09,1, 11.9,1,1, 4.197, 10374.061, 415.433, 52784.881 24/04/15,00:36:43,15,09,1, 11.9,1,1, 4.197, 10374.073, 415.425, 52784.948 24/04/15,00:36:43,16,09,1, 11.9,1,1, 4.197, 10374.050, 415.451, 52784.990 24/04/15,00:36:43,17,09,1, 11.9,1,1, 4.197, 10374.063, 415.433, 52784.935 24/04/15,00:36:43,18,09,1, 11.9,1,1, 4.197, 10374.097, 415.492, 52784.955 24/04/15,00:36:43,19,09,1, 11.9,1,1, 4.197, 10374.092, 415.516, 52784.933 24/04/15,00:36:44,00,09,1, 11.9,1,1, 4.195, 10374.086, 415.516, 52784.933 24/04/15,00:36:44,01,09,1, 11.9,1,1, 4.195, 10374.108, 415.539, 52784.938 24/04/15,00:36:44,02,09,1, 11.9,1,1, 4.195, 10374.136, 415.550, 52784.923 24/04/15,00:36:44,03,09,1, 11.9,1,1, 4.195, 10374.132, 415.588, 52784.965 24/04/15,00:36:44,04,09,1, 11.9,1,1, 4.195, 10374.141, 415.595, 52784.926 24/04/15,00:36:44,05,09,1, 11.9,1,1, 4.195, 10374.137, 415.595, 52784.902 24/04/15,00:36:44,06,09,1, 11.9,1,1, 4.195, 10374.134, 415.607, 52784.939 24/04/15,00:36:44,07,09,1, 11.9,1,1, 4.195, 10374.171, 415.639, 52784.941 24/04/15,00:36:44,08,09,1, 11.9,1,1, 4.195, 10374.184, 415.653, 52784.964 24/04/15,00:36:44,09,09,1, 11.9,1,1, 4.195, 10374.182, 415.662, 52784.995 24/04/15,00:36:44,10,09,1, 11.9,1,1, 4.195, 10374.161, 415.672, 52784.935 24/04/15,00:36:44,11,09,1, 11.9,1,1, 4.195, 10374.180, 415.674, 52784.989 24/04/15,00:36:44,12,09,1, 11.9,1,1, 4.195, 10374.189, 415.705, 52784.937 24/04/15,00:36:44,13,09,1, 11.9,1,1, 4.195, 10374.220, 415.718, 52784.963 24/04/15,00:36:44,14,09,1, 11.9,1,1, 4.195, 10374.226, 415.721, 52784.954 24/04/15,00:36:44,15,09,1, 11.9,1,1, 4.195, 10374.209, 415.730, 52784.953 24/04/15,00:36:44,16,09,1, 11.9,1,1, 4.195, 10374.210, 415.731, 52784.913 24/04/15,00:36:44,17,09,1, 11.9,1,1, 4.195, 10374.248, 415.755, 52784.961 24/04/15,00:36:44,18,09,1, 11.9,1,1, 4.195, 10374.251, 415.790, 52784.979 24/04/15,00:36:44,19,09,1, 11.9,1,1, 4.195, 10374.277, 415.785, 52784.969 24/04/15,00:36:45,00,09,1, 11.9,1,1, 4.197, 10374.269, 415.785, 52784.969 24/04/15,00:36:45,01,09,1, 11.9,1,1, 4.197, 10374.265, 415.834, 52784.941 24/04/15,00:36:45,02,09,1, 11.9,1,1, 4.197, 10374.260, 415.843, 52784.950 24/04/15,00:36:45,03,09,1, 11.9,1,1, 4.197, 10374.281, 415.839, 52784.938 24/04/15,00:36:45,04,09,1, 11.9,1,1, 4.197, 10374.270, 415.840, 52784.939 24/04/15,00:36:45,05,09,1, 11.9,1,1, 4.197, 10374.310, 415.874, 52784.917 24/04/15,00:36:45,06,09,1, 11.9,1,1, 4.197, 10374.296, 415.883, 52784.931 24/04/15,00:36:45,07,09,1, 11.9,1,1, 4.197, 10374.304, 415.893, 52784.929 24/04/15,00:36:45,08,09,1, 11.9,1,1, 4.197, 10374.316, 415.915, 52784.924 24/04/15,00:36:45,09,09,1, 11.9,1,1, 4.197, 10374.312, 415.940, 52784.937 24/04/15,00:36:45,10,09,1, 11.9,1,1, 4.197, 10374.317, 415.927, 52784.922 24/04/15,00:36:45,11,09,1, 11.9,1,1, 4.197, 10374.327, 415.923, 52784.894 24/04/15,00:36:45,12,09,1, 11.9,1,1, 4.197, 10374.341, 415.944, 52784.874 24/04/15,00:36:45,13,09,1, 11.9,1,1, 4.197, 10374.332, 415.941, 52784.932 24/04/15,00:36:45,14,09,1, 11.9,1,1, 4.197, 10374.331, 415.946, 52784.961 24/04/15,00:36:45,15,09,1, 11.9,1,1, 4.197, 10374.355, 415.941, 52784.913 24/04/15,00:36:45,16,09,1, 11.9,1,1, 4.197, 10374.360, 415.962, 52784.933 24/04/15,00:36:45,17,09,1, 11.9,1,1, 4.197, 10374.398, 415.952, 52784.954 24/04/15,00:36:45,18,09,1, 11.9,1,1, 4.197, 10374.377, 415.997, 52784.944 24/04/15,00:36:45,19,09,1, 11.9,1,1, 4.197, 10374.358, 415.990, 52784.927 24/04/15,00:36:46,00,09,1, 11.9,1,1, 4.196, 10374.353, 415.990, 52784.927 24/04/15,00:36:46,01,09,1, 11.9,1,1, 4.196, 10374.353, 415.975, 52784.903 24/04/15,00:36:46,02,09,1, 11.9,1,1, 4.196, 10374.382, 416.014, 52784.941 24/04/15,00:36:46,03,09,1, 11.9,1,1, 4.196, 10374.354, 416.017, 52784.897 24/04/15,00:36:46,04,09,1, 11.9,1,1, 4.196, 10374.388, 416.025, 52784.908 24/04/15,00:36:46,05,09,1, 11.9,1,1, 4.196, 10374.379, 416.005, 52784.902 24/04/15,00:36:46,06,09,1, 11.9,1,1, 4.196, 10374.370, 415.995, 52784.888 24/04/15,00:36:46,07,09,1, 11.9,1,1, 4.196, 10374.372, 416.034, 52784.928 24/04/15,00:36:46,08,09,1, 11.9,1,1, 4.196, 10374.385, 416.025, 52784.904 24/04/15,00:36:46,09,09,1, 11.9,1,1, 4.196, 10374.390, 416.022, 52784.894 24/04/15,00:36:46,10,09,1, 11.9,1,1, 4.196, 10374.341, 416.005, 52784.894 24/04/15,00:36:46,11,09,1, 11.9,1,1, 4.196, 10374.391, 416.029, 52784.934 24/04/15,00:36:46,12,09,1, 11.9,1,1, 4.196, 10374.354, 416.041, 52784.918 24/04/15,00:36:46,13,09,1, 11.9,1,1, 4.196, 10374.377, 416.039, 52784.891 24/04/15,00:36:46,14,09,1, 11.9,1,1, 4.196, 10374.384, 415.996, 52784.891 24/04/15,00:36:46,15,09,1, 11.9,1,1, 4.196, 10374.357, 415.998, 52784.895 24/04/15,00:36:46,16,09,1, 11.9,1,1, 4.196, 10374.366, 416.044, 52784.868 24/04/15,00:36:46,17,09,1, 11.9,1,1, 4.196, 10374.369, 416.064, 52784.917 24/04/15,00:36:46,18,09,1, 11.9,1,1, 4.196, 10374.367, 416.026, 52784.875 24/04/15,00:36:46,19,09,1, 11.9,1,1, 4.196, 10374.318, 416.018, 52784.857 24/04/15,00:36:47,00,09,1, 11.9,1,1, 4.200, 10374.311, 416.018, 52784.857 24/04/15,00:36:47,01,09,1, 11.9,1,1, 4.200, 10374.334, 416.035, 52784.886 24/04/15,00:36:47,02,09,1, 11.9,1,1, 4.200, 10374.347, 416.052, 52784.870 24/04/15,00:36:47,03,09,1, 11.9,1,1, 4.200, 10374.330, 416.028, 52784.844 24/04/15,00:36:47,04,09,1, 11.9,1,1, 4.200, 10374.300, 416.010, 52784.835 24/04/15,00:36:47,05,09,1, 11.9,1,1, 4.200, 10374.339, 416.014, 52784.852 24/04/15,00:36:47,06,09,1, 11.9,1,1, 4.200, 10374.334, 416.033, 52784.875 24/04/15,00:36:47,07,09,1, 11.9,1,1, 4.200, 10374.316, 416.033, 52784.890 24/04/15,00:36:47,08,09,1, 11.9,1,1, 4.200, 10374.333, 416.008, 52784.842 24/04/15,00:36:47,09,09,1, 11.9,1,1, 4.200, 10374.325, 416.004, 52784.855 24/04/15,00:36:47,10,09,1, 11.9,1,1, 4.200, 10374.303, 416.017, 52784.836 24/04/15,00:36:47,11,09,1, 11.9,1,1, 4.200, 10374.316, 416.037, 52784.870 24/04/15,00:36:47,12,09,1, 11.9,1,1, 4.200, 10374.318, 416.008, 52784.878 24/04/15,00:36:47,13,09,1, 11.9,1,1, 4.200, 10374.284, 415.974, 52784.860 24/04/15,00:36:47,14,09,1, 11.9,1,1, 4.200, 10374.283, 415.992, 52784.876 24/04/15,00:36:47,15,09,1, 11.9,1,1, 4.200, 10374.274, 416.050, 52784.858 24/04/15,00:36:47,16,09,1, 11.9,1,1, 4.200, 10374.282, 416.015, 52784.889 24/04/15,00:36:47,17,09,1, 11.9,1,1, 4.200, 10374.284, 415.997, 52784.881 24/04/15,00:36:47,18,09,1, 11.9,1,1, 4.200, 10374.268, 415.992, 52784.875 24/04/15,00:36:47,19,09,1, 11.9,1,1, 4.200, 10374.288, 415.986, 52784.872 24/04/15,00:36:48,00,09,1, 11.9,1,1, 4.201, 10374.286, 415.986, 52784.872 24/04/15,00:36:48,01,09,1, 11.9,1,1, 4.201, 10374.261, 416.015, 52784.927 24/04/15,00:36:48,02,09,1, 11.9,1,1, 4.201, 10374.267, 415.969, 52784.862 24/04/15,00:36:48,03,09,1, 11.9,1,1, 4.201, 10374.259, 415.978, 52784.910 24/04/15,00:36:48,04,09,1, 11.9,1,1, 4.201, 10374.242, 416.001, 52784.917 24/04/15,00:36:48,05,09,1, 11.9,1,1, 4.201, 10374.221, 415.997, 52784.912 24/04/15,00:36:48,06,09,1, 11.9,1,1, 4.201, 10374.230, 416.008, 52784.908 24/04/15,00:36:48,07,09,1, 11.9,1,1, 4.201, 10374.229, 416.007, 52784.887 24/04/15,00:36:48,08,09,1, 11.9,1,1, 4.201, 10374.221, 415.986, 52784.999 24/04/15,00:36:48,09,09,1, 11.9,1,1, 4.201, 10374.277, 415.969, 52784.780 24/04/15,00:36:48,10,09,1, 11.9,1,1, 4.201, 10374.202, 415.988, 52784.940 24/04/15,00:36:48,11,09,1, 11.9,1,1, 4.201, 10374.184, 416.003, 52784.928 24/04/15,00:36:48,12,09,1, 11.9,1,1, 4.201, 10374.179, 415.973, 52784.933 24/04/15,00:36:48,13,09,1, 11.9,1,1, 4.201, 10374.204, 415.994, 52784.967 24/04/15,00:36:48,14,09,1, 11.9,1,1, 4.201, 10374.181, 415.998, 52784.936 24/04/15,00:36:48,15,09,1, 11.9,1,1, 4.201, 10374.163, 416.008, 52784.921 24/04/15,00:36:48,16,09,1, 11.9,1,1, 4.201, 10374.177, 415.970, 52784.943 24/04/15,00:36:48,17,09,1, 11.9,1,1, 4.201, 10374.160, 416.000, 52784.946 24/04/15,00:36:48,18,09,1, 11.9,1,1, 4.201, 10374.149, 415.995, 52784.957 24/04/15,00:36:48,19,09,1, 11.9,1,1, 4.201, 10374.142, 415.995, 52784.969 24/04/15,00:36:49,00,08,1, 11.9,1,1, 4.197, 10374.136, 415.995, 52784.969 24/04/15,00:36:49,01,08,1, 11.9,1,1, 4.197, 10374.100, 416.007, 52784.955 24/04/15,00:36:49,02,08,1, 11.9,1,1, 4.197, 10374.119, 416.012, 52784.903 24/04/15,00:36:49,03,08,1, 11.9,1,1, 4.197, 10374.127, 416.019, 52784.935 24/04/15,00:36:49,04,08,1, 11.9,1,1, 4.197, 10374.100, 416.000, 52784.962 24/04/15,00:36:49,05,08,1, 11.9,1,1, 4.197, 10374.082, 416.015, 52784.985 24/04/15,00:36:49,06,08,1, 11.9,1,1, 4.197, 10374.074, 416.016, 52785.013 24/04/15,00:36:49,07,08,1, 11.9,1,1, 4.197, 10374.091, 416.007, 52784.988 24/04/15,00:36:49,08,08,1, 11.9,1,1, 4.197, 10374.054, 416.006, 52784.969 24/04/15,00:36:49,09,08,1, 11.9,1,1, 4.197, 10374.031, 416.017, 52784.915 24/04/15,00:36:49,10,08,1, 11.9,1,1, 4.197, 10374.047, 416.036, 52784.983 24/04/15,00:36:49,11,08,1, 11.9,1,1, 4.197, 10374.032, 416.035, 52784.949 24/04/15,00:36:49,12,08,1, 11.9,1,1, 4.197, 10374.048, 416.015, 52784.980 24/04/15,00:36:49,13,08,1, 11.9,1,1, 4.197, 10374.045, 416.022, 52785.010 24/04/15,00:36:49,14,08,1, 11.9,1,1, 4.197, 10374.037, 416.005, 52785.009 24/04/15,00:36:49,15,08,1, 11.9,1,1, 4.197, 10374.021, 416.043, 52785.063 24/04/15,00:36:49,16,08,1, 11.9,1,1, 4.197, 10374.006, 416.030, 52785.003 24/04/15,00:36:49,17,08,1, 11.9,1,1, 4.197, 10374.024, 416.013, 52785.014 24/04/15,00:36:49,18,08,1, 11.9,1,1, 4.197, 10374.027, 416.039, 52785.100 24/04/15,00:36:49,19,08,1, 11.9,1,1, 4.197, 10373.989, 416.043, 52785.104 24/04/15,00:36:50,00,09,1, 11.9,1,1, 4.196, 10373.986, 416.043, 52785.104 24/04/15,00:36:50,01,09,1, 11.9,1,1, 4.196, 10373.994, 416.050, 52785.082 24/04/15,00:36:50,02,09,1, 11.9,1,1, 4.196, 10373.976, 416.047, 52785.065 24/04/15,00:36:50,03,09,1, 11.9,1,1, 4.196, 10373.986, 416.043, 52785.069 24/04/15,00:36:50,04,09,1, 11.9,1,1, 4.196, 10373.984, 416.087, 52785.079 24/04/15,00:36:50,05,09,1, 11.9,1,1, 4.196, 10373.978, 416.060, 52785.107 24/04/15,00:36:50,06,09,1, 11.9,1,1, 4.196, 10373.977, 416.029, 52785.086 24/04/15,00:36:50,07,09,1, 11.9,1,1, 4.196, 10373.983, 416.056, 52785.095 24/04/15,00:36:50,08,09,1, 11.9,1,1, 4.196, 10373.997, 416.064, 52785.104 24/04/15,00:36:50,09,09,1, 11.9,1,1, 4.196, 10373.984, 416.085, 52785.139 24/04/15,00:36:50,10,09,1, 11.9,1,1, 4.196, 10374.001, 416.062, 52785.092 24/04/15,00:36:50,11,09,1, 11.9,1,1, 4.196, 10373.993, 416.058, 52785.105 24/04/15,00:36:50,12,09,1, 11.9,1,1, 4.196, 10373.990, 416.080, 52785.117 24/04/15,00:36:50,13,09,1, 11.9,1,1, 4.196, 10374.001, 416.101, 52785.122 24/04/15,00:36:50,14,09,1, 11.9,1,1, 4.196, 10373.996, 416.138, 52785.139 24/04/15,00:36:50,15,09,1, 11.9,1,1, 4.196, 10373.989, 416.107, 52785.124 24/04/15,00:36:50,16,09,1, 11.9,1,1, 4.196, 10374.003, 416.089, 52785.098 24/04/15,00:36:50,17,09,1, 11.9,1,1, 4.196, 10373.995, 416.106, 52785.131 24/04/15,00:36:50,18,09,1, 11.9,1,1, 4.196, 10373.999, 416.145, 52785.154 24/04/15,00:36:50,19,09,1, 11.9,1,1, 4.196, 10373.999, 416.141, 52785.146 24/04/15,00:36:51,00,09,1, 11.9,1,1, 4.198, 10373.994, 416.141, 52785.146 24/04/15,00:36:51,01,09,1, 11.9,1,1, 4.198, 10373.989, 416.137, 52785.151 24/04/15,00:36:51,02,09,1, 11.9,1,1, 4.198, 10374.008, 416.149, 52785.185 24/04/15,00:36:51,03,09,1, 11.9,1,1, 4.198, 10374.023, 416.142, 52785.172 24/04/15,00:36:51,04,09,1, 11.9,1,1, 4.198, 10374.024, 416.113, 52785.168 24/04/15,00:36:51,05,09,1, 11.9,1,1, 4.198, 10374.022, 416.085, 52785.162 24/04/15,00:36:51,06,09,1, 11.9,1,1, 4.198, 10374.028, 416.136, 52785.136 24/04/15,00:36:51,07,09,1, 11.9,1,1, 4.198, 10374.025, 416.143, 52785.172 24/04/15,00:36:51,08,09,1, 11.9,1,1, 4.198, 10374.041, 416.165, 52785.155 24/04/15,00:36:51,09,09,1, 11.9,1,1, 4.198, 10374.044, 416.122, 52785.194 24/04/15,00:36:51,10,09,1, 11.9,1,1, 4.198, 10374.021, 416.125, 52785.164 24/04/15,00:36:51,11,09,1, 11.9,1,1, 4.198, 10374.040, 416.139, 52785.183 24/04/15,00:36:51,12,09,1, 11.9,1,1, 4.198, 10374.055, 416.135, 52785.182 24/04/15,00:36:51,13,09,1, 11.9,1,1, 4.198, 10374.034, 416.115, 52785.200 24/04/15,00:36:51,14,09,1, 11.9,1,1, 4.198, 10374.042, 416.117, 52785.141 24/04/15,00:36:51,15,09,1, 11.9,1,1, 4.198, 10374.062, 416.118, 52785.146 24/04/15,00:36:51,16,09,1, 11.9,1,1, 4.198, 10374.041, 416.147, 52785.168 24/04/15,00:36:51,17,09,1, 11.9,1,1, 4.198, 10374.063, 416.140, 52785.190 24/04/15,00:36:51,18,09,1, 11.9,1,1, 4.198, 10374.073, 416.123, 52785.185 24/04/15,00:36:51,19,09,1, 11.9,1,1, 4.198, 10374.072, 416.117, 52785.174 24/04/15,00:36:52,00,09,1, 11.9,1,1, 4.201, 10374.069, 416.117, 52785.174 24/04/15,00:36:52,01,09,1, 11.9,1,1, 4.201, 10374.104, 416.148, 52785.214 24/04/15,00:36:52,02,09,1, 11.9,1,1, 4.201, 10374.090, 416.150, 52785.204 24/04/15,00:36:52,03,09,1, 11.9,1,1, 4.201, 10374.058, 416.122, 52785.170 24/04/15,00:36:52,04,09,1, 11.9,1,1, 4.201, 10374.098, 416.098, 52785.181 24/04/15,00:36:52,05,09,1, 11.9,1,1, 4.201, 10374.111, 416.108, 52785.208 24/04/15,00:36:52,06,09,1, 11.9,1,1, 4.201, 10374.107, 416.115, 52785.196 24/04/15,00:36:52,07,09,1, 11.9,1,1, 4.201, 10374.109, 416.113, 52785.225 24/04/15,00:36:52,08,09,1, 11.9,1,1, 4.201, 10374.106, 416.087, 52785.144 24/04/15,00:36:52,09,09,1, 11.9,1,1, 4.201, 10374.131, 416.092, 52785.182 24/04/15,00:36:52,10,09,1, 11.9,1,1, 4.201, 10374.169, 416.086, 52785.162 24/04/15,00:36:52,11,09,1, 11.9,1,1, 4.201, 10374.146, 416.101, 52785.170 24/04/15,00:36:52,12,09,1, 11.9,1,1, 4.201, 10374.143, 416.088, 52785.172 24/04/15,00:36:52,13,09,1, 11.9,1,1, 4.201, 10374.142, 416.087, 52785.168 24/04/15,00:36:52,14,09,1, 11.9,1,1, 4.201, 10374.169, 416.076, 52785.157 24/04/15,00:36:52,15,09,1, 11.9,1,1, 4.201, 10374.170, 416.058, 52785.145 24/04/15,00:36:52,16,09,1, 11.9,1,1, 4.201, 10374.187, 416.058, 52785.152 24/04/15,00:36:52,17,09,1, 11.9,1,1, 4.201, 10374.195, 416.028, 52785.124 24/04/15,00:36:52,18,09,1, 11.9,1,1, 4.201, 10374.186, 416.058, 52785.133 24/04/15,00:36:52,19,09,1, 11.9,1,1, 4.201, 10374.182, 416.041, 52785.125 24/04/15,00:36:53,00,09,1, 11.9,1,1, 4.197, 10374.178, 416.041, 52785.125 24/04/15,00:36:53,01,09,1, 11.9,1,1, 4.197, 10374.185, 416.022, 52785.097 24/04/15,00:36:53,02,09,1, 11.9,1,1, 4.197, 10374.207, 416.001, 52785.124 24/04/15,00:36:53,03,09,1, 11.9,1,1, 4.197, 10374.218, 416.010, 52785.149 24/04/15,00:36:53,04,09,1, 11.9,1,1, 4.197, 10374.228, 416.002, 52785.159 24/04/15,00:36:53,05,09,1, 11.9,1,1, 4.197, 10374.233, 416.025, 52785.126 24/04/15,00:36:53,06,09,1, 11.9,1,1, 4.197, 10374.204, 415.981, 52785.095 24/04/15,00:36:53,07,09,1, 11.9,1,1, 4.197, 10374.217, 415.979, 52785.109 24/04/15,00:36:53,08,09,1, 11.9,1,1, 4.197, 10374.256, 415.954, 52785.117 24/04/15,00:36:53,09,09,1, 11.9,1,1, 4.197, 10374.212, 415.951, 52785.096 24/04/15,00:36:53,10,09,1, 11.9,1,1, 4.197, 10374.243, 415.947, 52785.136 24/04/15,00:36:53,11,09,1, 11.9,1,1, 4.197, 10374.240, 415.933, 52785.113 24/04/15,00:36:53,12,09,1, 11.9,1,1, 4.197, 10374.251, 415.927, 52785.090 24/04/15,00:36:53,13,09,1, 11.9,1,1, 4.197, 10374.240, 415.929, 52785.110 24/04/15,00:36:53,14,09,1, 11.9,1,1, 4.197, 10374.248, 415.932, 52785.096 24/04/15,00:36:53,15,09,1, 11.9,1,1, 4.197, 10374.279, 415.916, 52785.089 24/04/15,00:36:53,16,09,1, 11.9,1,1, 4.197, 10374.276, 415.884, 52785.100 24/04/15,00:36:53,17,09,1, 11.9,1,1, 4.197, 10374.260, 415.881, 52785.103 24/04/15,00:36:53,18,09,1, 11.9,1,1, 4.197, 10374.272, 415.893, 52785.052 24/04/15,00:36:53,19,09,1, 11.9,1,1, 4.197, 10374.249, 415.882, 52785.072 24/04/15,00:36:54,00,09,1, 11.9,1,1, 4.199, 10374.244, 415.882, 52785.072 24/04/15,00:36:54,01,09,1, 11.9,1,1, 4.199, 10374.240, 415.871, 52785.073 24/04/15,00:36:54,02,09,1, 11.9,1,1, 4.199, 10374.238, 415.883, 52785.050 24/04/15,00:36:54,03,09,1, 11.9,1,1, 4.199, 10374.244, 415.849, 52785.062 24/04/15,00:36:54,04,09,1, 11.9,1,1, 4.199, 10374.224, 415.843, 52785.024 24/04/15,00:36:54,05,09,1, 11.9,1,1, 4.199, 10374.216, 415.838, 52785.036 24/04/15,00:36:54,06,09,1, 11.9,1,1, 4.199, 10374.250, 415.823, 52785.031 24/04/15,00:36:54,07,09,1, 11.9,1,1, 4.199, 10374.238, 415.813, 52785.015 24/04/15,00:36:54,08,09,1, 11.9,1,1, 4.199, 10374.235, 415.811, 52785.005 24/04/15,00:36:54,09,09,1, 11.9,1,1, 4.199, 10374.228, 415.784, 52785.048 24/04/15,00:36:54,10,09,1, 11.9,1,1, 4.199, 10374.228, 415.792, 52784.978 24/04/15,00:36:54,11,09,1, 11.9,1,1, 4.199, 10374.204, 415.783, 52784.999 24/04/15,00:36:54,12,09,1, 11.9,1,1, 4.199, 10374.215, 415.770, 52785.009 24/04/15,00:36:54,13,09,1, 11.9,1,1, 4.199, 10374.204, 415.761, 52784.996 24/04/15,00:36:54,14,09,1, 11.9,1,1, 4.199, 10374.216, 415.758, 52784.989 24/04/15,00:36:54,15,09,1, 11.9,1,1, 4.199, 10374.219, 415.742, 52784.995 24/04/15,00:36:54,16,09,1, 11.9,1,1, 4.199, 10374.225, 415.728, 52784.976 24/04/15,00:36:54,17,09,1, 11.9,1,1, 4.199, 10374.228, 415.703, 52784.972 24/04/15,00:36:54,18,09,1, 11.9,1,1, 4.199, 10374.221, 415.750, 52784.929 24/04/15,00:36:54,19,09,1, 11.9,1,1, 4.199, 10374.219, 415.725, 52784.987 24/04/15,00:36:55,00,09,1, 11.9,1,1, 4.198, 10374.211, 415.725, 52784.987 24/04/15,00:36:55,01,09,1, 11.9,1,1, 4.198, 10374.188, 415.675, 52784.938 24/04/15,00:36:55,02,09,1, 11.9,1,1, 4.198, 10374.182, 415.659, 52784.929 24/04/15,00:36:55,03,09,1, 11.9,1,1, 4.198, 10374.193, 415.716, 52784.908 24/04/15,00:36:55,04,09,1, 11.9,1,1, 4.198, 10374.170, 415.683, 52784.942 24/04/15,00:36:55,05,09,1, 11.9,1,1, 4.198, 10374.191, 415.667, 52784.934 24/04/15,00:36:55,06,09,1, 11.9,1,1, 4.198, 10374.168, 415.685, 52784.912 24/04/15,00:36:55,07,09,1, 11.9,1,1, 4.198, 10374.197, 415.680, 52784.982 24/04/15,00:36:55,08,09,1, 11.9,1,1, 4.198, 10374.177, 415.693, 52784.953 24/04/15,00:36:55,09,09,1, 11.9,1,1, 4.198, 10374.187, 415.685, 52784.952 24/04/15,00:36:55,10,09,1, 11.9,1,1, 4.198, 10374.201, 415.650, 52784.936 24/04/15,00:36:55,11,09,1, 11.9,1,1, 4.198, 10374.189, 415.662, 52784.915 24/04/15,00:36:55,12,09,1, 11.9,1,1, 4.198, 10374.188, 415.668, 52784.918 24/04/15,00:36:55,13,09,1, 11.9,1,1, 4.198, 10374.205, 415.661, 52784.921 24/04/15,00:36:55,14,09,1, 11.9,1,1, 4.198, 10374.208, 415.661, 52784.932 24/04/15,00:36:55,15,09,1, 11.9,1,1, 4.198, 10374.169, 415.670, 52784.887 24/04/15,00:36:55,16,09,1, 11.9,1,1, 4.198, 10374.158, 415.652, 52784.908 24/04/15,00:36:55,17,09,1, 11.9,1,1, 4.198, 10374.182, 415.669, 52784.928 24/04/15,00:36:55,18,09,1, 11.9,1,1, 4.198, 10374.171, 415.670, 52784.910 24/04/15,00:36:55,19,09,1, 11.9,1,1, 4.198, 10374.145, 415.647, 52784.973 24/04/15,00:36:56,00,08,1, 11.9,1,1, 4.197, 10374.144, 415.647, 52784.973 24/04/15,00:36:56,01,08,1, 11.9,1,1, 4.197, 10374.148, 415.635, 52784.895 24/04/15,00:36:56,02,08,1, 11.9,1,1, 4.197, 10374.135, 415.644, 52784.936 24/04/15,00:36:56,03,08,1, 11.9,1,1, 4.197, 10374.133, 415.645, 52784.928 24/04/15,00:36:56,04,08,1, 11.9,1,1, 4.197, 10374.125, 415.606, 52784.851 24/04/15,00:36:56,05,08,1, 11.9,1,1, 4.197, 10374.095, 415.614, 52784.865 24/04/15,00:36:56,06,08,1, 11.9,1,1, 4.197, 10374.105, 415.622, 52784.920 24/04/15,00:36:56,07,08,1, 11.9,1,1, 4.197, 10374.110, 415.626, 52784.845 24/04/15,00:36:56,08,08,1, 11.9,1,1, 4.197, 10374.111, 415.580, 52784.907 24/04/15,00:36:56,09,08,1, 11.9,1,1, 4.197, 10374.087, 415.576, 52784.837 24/04/15,00:36:56,10,08,1, 11.9,1,1, 4.197, 10374.060, 415.598, 52784.845 24/04/15,00:36:56,11,08,1, 11.9,1,1, 4.197, 10374.094, 415.593, 52784.911 24/04/15,00:36:56,12,08,1, 11.9,1,1, 4.197, 10374.064, 415.619, 52784.906 24/04/15,00:36:56,13,08,1, 11.9,1,1, 4.197, 10374.047, 415.574, 52784.906 24/04/15,00:36:56,14,08,1, 11.9,1,1, 4.197, 10374.029, 415.566, 52784.850 24/04/15,00:36:56,15,08,1, 11.9,1,1, 4.197, 10374.030, 415.582, 52784.870 24/04/15,00:36:56,16,08,1, 11.9,1,1, 4.197, 10374.020, 415.590, 52784.882 24/04/15,00:36:56,17,08,1, 11.9,1,1, 4.197, 10374.000, 415.587, 52784.924 24/04/15,00:36:56,18,08,1, 11.9,1,1, 4.197, 10373.980, 415.558, 52784.870 24/04/15,00:36:56,19,08,1, 11.9,1,1, 4.197, 10373.975, 415.558, 52784.878 24/04/15,00:36:57,00,09,1, 11.9,1,1, 4.200, 10373.969, 415.558, 52784.878 24/04/15,00:36:57,01,09,1, 11.9,1,1, 4.200, 10373.966, 415.577, 52784.906 24/04/15,00:36:57,02,09,1, 11.9,1,1, 4.200, 10373.925, 415.602, 52785.064 24/04/15,00:36:57,03,09,1, 11.9,1,1, 4.200, 10373.909, 415.628, 52785.111 24/04/15,00:36:57,04,09,1, 11.9,1,1, 4.200, 10373.915, 415.589, 52785.136 24/04/15,00:36:57,05,09,1, 11.9,1,1, 4.200, 10373.891, 415.603, 52785.054 24/04/15,00:36:57,06,09,1, 11.9,1,1, 4.200, 10373.862, 415.632, 52785.166 24/04/15,00:36:57,07,09,1, 11.9,1,1, 4.200, 10373.882, 415.622, 52785.141 24/04/15,00:36:57,08,09,1, 11.9,1,1, 4.200, 10373.866, 415.593, 52785.045 24/04/15,00:36:57,09,09,1, 11.9,1,1, 4.200, 10373.850, 415.608, 52785.062 24/04/15,00:36:57,10,09,1, 11.9,1,1, 4.200, 10373.834, 415.627, 52785.044 24/04/15,00:36:57,11,09,1, 11.9,1,1, 4.200, 10373.822, 415.608, 52785.069 24/04/15,00:36:57,12,09,1, 11.9,1,1, 4.200, 10373.814, 415.606, 52785.148 24/04/15,00:36:57,13,09,1, 11.9,1,1, 4.200, 10373.807, 415.622, 52785.100 24/04/15,00:36:57,14,09,1, 11.9,1,1, 4.200, 10373.798, 415.609, 52785.041 24/04/15,00:36:57,15,09,1, 11.9,1,1, 4.200, 10373.752, 415.640, 52785.205 24/04/15,00:36:57,16,09,1, 11.9,1,1, 4.200, 10373.750, 415.613, 52785.063 24/04/15,00:36:57,17,09,1, 11.9,1,1, 4.200, 10373.750, 415.633, 52785.111 24/04/15,00:36:57,18,09,1, 11.9,1,1, 4.200, 10373.754, 415.613, 52785.080 24/04/15,00:36:57,19,09,1, 11.9,1,1, 4.200, 10373.754, 415.606, 52785.233 24/04/15,00:36:58,00,09,1, 11.9,1,1, 4.198, 10373.752, 415.606, 52785.233 24/04/15,00:36:58,01,09,1, 11.9,1,1, 4.198, 10373.707, 415.632, 52785.156 24/04/15,00:36:58,02,09,1, 11.9,1,1, 4.198, 10373.721, 415.646, 52785.141 24/04/15,00:36:58,03,09,1, 11.9,1,1, 4.198, 10373.709, 415.649, 52785.013 24/04/15,00:36:58,04,09,1, 11.9,1,1, 4.198, 10373.726, 415.660, 52785.151 24/04/15,00:36:58,05,09,1, 11.9,1,1, 4.198, 10373.695, 415.643, 52785.206 24/04/15,00:36:58,06,09,1, 11.9,1,1, 4.198, 10373.686, 415.644, 52785.166 24/04/15,00:36:58,07,09,1, 11.9,1,1, 4.198, 10373.660, 415.659, 52785.171 24/04/15,00:36:58,08,09,1, 11.9,1,1, 4.198, 10373.655, 415.660, 52785.189 24/04/15,00:36:58,09,09,1, 11.9,1,1, 4.198, 10373.636, 415.674, 52785.156 24/04/15,00:36:58,10,09,1, 11.9,1,1, 4.198, 10373.638, 415.650, 52785.165 24/04/15,00:36:58,11,09,1, 11.9,1,1, 4.198, 10373.607, 415.650, 52785.167 24/04/15,00:36:58,12,09,1, 11.9,1,1, 4.198, 10373.598, 415.678, 52785.151 24/04/15,00:36:58,13,09,1, 11.9,1,1, 4.198, 10373.593, 415.683, 52785.219 24/04/15,00:36:58,14,09,1, 11.9,1,1, 4.198, 10373.581, 415.693, 52785.184 24/04/15,00:36:58,15,09,1, 11.9,1,1, 4.198, 10373.578, 415.697, 52785.163 24/04/15,00:36:58,16,09,1, 11.9,1,1, 4.198, 10373.566, 415.684, 52785.153 24/04/15,00:36:58,17,09,1, 11.9,1,1, 4.198, 10373.573, 415.702, 52785.177 24/04/15,00:36:58,18,09,1, 11.9,1,1, 4.198, 10373.556, 415.702, 52785.160 24/04/15,00:36:58,19,09,1, 11.9,1,1, 4.198, 10373.543, 415.699, 52785.182 24/04/15,00:36:59,00,08,1, 11.9,1,1, 4.199, 10373.535, 415.699, 52785.182 24/04/15,00:36:59,01,08,1, 11.9,1,1, 4.199, 10373.528, 415.701, 52785.083 24/04/15,00:36:59,02,08,1, 11.9,1,1, 4.199, 10373.532, 415.721, 52785.222 24/04/15,00:36:59,03,08,1, 11.9,1,1, 4.199, 10373.528, 415.702, 52785.192 24/04/15,00:36:59,04,08,1, 11.9,1,1, 4.199, 10373.522, 415.697, 52785.224 24/04/15,00:36:59,05,08,1, 11.9,1,1, 4.199, 10373.496, 415.707, 52785.258 24/04/15,00:36:59,06,08,1, 11.9,1,1, 4.199, 10373.510, 415.730, 52785.271 24/04/15,00:36:59,07,08,1, 11.9,1,1, 4.199, 10373.490, 415.701, 52785.168 24/04/15,00:36:59,08,08,1, 11.9,1,1, 4.199, 10373.496, 415.713, 52785.172 24/04/15,00:36:59,09,08,1, 11.9,1,1, 4.199, 10373.495, 415.704, 52785.175 24/04/15,00:36:59,10,08,1, 11.9,1,1, 4.199, 10373.485, 415.709, 52785.194 24/04/15,00:36:59,11,08,1, 11.9,1,1, 4.199, 10373.471, 415.698, 52785.186 24/04/15,00:36:59,12,08,1, 11.9,1,1, 4.199, 10373.449, 415.711, 52785.176 24/04/15,00:36:59,13,08,1, 11.9,1,1, 4.199, 10373.459, 415.724, 52785.221 24/04/15,00:36:59,14,08,1, 11.9,1,1, 4.199, 10373.467, 415.713, 52785.245 24/04/15,00:36:59,15,08,1, 11.9,1,1, 4.199, 10373.464, 415.701, 52785.248 24/04/15,00:36:59,16,08,1, 11.9,1,1, 4.199, 10373.432, 415.726, 52785.230 24/04/15,00:36:59,17,08,1, 11.9,1,1, 4.199, 10373.446, 415.716, 52785.218 24/04/15,00:36:59,18,08,1, 11.9,1,1, 4.199, 10373.461, 415.713, 52785.251 24/04/15,00:36:59,19,08,1, 11.9,1,1, 4.199, 10373.456, 415.701, 52785.248 24/04/15,00:37:00,00,09,1, 11.8,1,1, 4.198, 10373.452, 415.701, 52785.248 24/04/15,00:37:00,01,09,1, 11.8,1,1, 4.198, 10373.442, 415.706, 52785.250 24/04/15,00:37:00,02,09,1, 11.8,1,1, 4.198, 10373.416, 415.700, 52785.231 24/04/15,00:37:00,03,09,1, 11.8,1,1, 4.198, 10373.450, 415.718, 52785.201 24/04/15,00:37:00,04,09,1, 11.8,1,1, 4.198, 10373.439, 415.702, 52785.257 24/04/15,00:37:00,05,09,1, 11.8,1,1, 4.198, 10373.437, 415.706, 52785.265 24/04/15,00:37:00,06,09,1, 11.8,1,1, 4.198, 10373.449, 415.695, 52785.239 24/04/15,00:37:00,07,09,1, 11.8,1,1, 4.198, 10373.446, 415.699, 52785.224 24/04/15,00:37:00,08,09,1, 11.8,1,1, 4.198, 10373.448, 415.706, 52785.226 24/04/15,00:37:00,09,09,1, 11.8,1,1, 4.198, 10373.414, 415.710, 52785.258 24/04/15,00:37:00,10,09,1, 11.8,1,1, 4.198, 10373.440, 415.704, 52785.271 24/04/15,00:37:00,11,09,1, 11.8,1,1, 4.198, 10373.432, 415.718, 52785.233 24/04/15,00:37:00,12,09,1, 11.8,1,1, 4.198, 10373.470, 415.727, 52785.224 24/04/15,00:37:00,13,09,1, 11.8,1,1, 4.198, 10373.453, 415.729, 52785.244 24/04/15,00:37:00,14,09,1, 11.8,1,1, 4.198, 10373.447, 415.730, 52785.262 24/04/15,00:37:00,15,09,1, 11.8,1,1, 4.198, 10373.451, 415.711, 52785.238 24/04/15,00:37:00,16,09,1, 11.8,1,1, 4.198, 10373.461, 415.722, 52785.248 24/04/15,00:37:00,17,09,1, 11.8,1,1, 4.198, 10373.469, 415.725, 52785.261 24/04/15,00:37:00,18,09,1, 11.8,1,1, 4.198, 10373.469, 415.728, 52785.273 24/04/15,00:37:00,19,09,1, 11.8,1,1, 4.198, 10373.459, 415.715, 52785.272 24/04/15,00:37:01,00,09,1, 11.9,1,1, 4.199, 10373.452, 415.715, 52785.272 24/04/15,00:37:01,01,09,1, 11.9,1,1, 4.199, 10373.477, 415.732, 52785.268 24/04/15,00:37:01,02,09,1, 11.9,1,1, 4.199, 10373.507, 415.729, 52785.303 24/04/15,00:37:01,03,09,1, 11.9,1,1, 4.199, 10373.491, 415.737, 52785.291 24/04/15,00:37:01,04,09,1, 11.9,1,1, 4.199, 10373.500, 415.743, 52785.313 24/04/15,00:37:01,05,09,1, 11.9,1,1, 4.199, 10373.514, 415.731, 52785.291 24/04/15,00:37:01,06,09,1, 11.9,1,1, 4.199, 10373.519, 415.734, 52785.269 24/04/15,00:37:01,07,09,1, 11.9,1,1, 4.199, 10373.530, 415.734, 52785.277 24/04/15,00:37:01,08,09,1, 11.9,1,1, 4.199, 10373.533, 415.746, 52785.303 24/04/15,00:37:01,09,09,1, 11.9,1,1, 4.199, 10373.533, 415.740, 52785.298 24/04/15,00:37:01,10,09,1, 11.9,1,1, 4.199, 10373.551, 415.758, 52785.283 24/04/15,00:37:01,11,09,1, 11.9,1,1, 4.199, 10373.564, 415.728, 52785.244 24/04/15,00:37:01,12,09,1, 11.9,1,1, 4.199, 10373.564, 415.707, 52785.270 24/04/15,00:37:01,13,09,1, 11.9,1,1, 4.199, 10373.572, 415.729, 52785.272 24/04/15,00:37:01,14,09,1, 11.9,1,1, 4.199, 10373.581, 415.727, 52785.266 24/04/15,00:37:01,15,09,1, 11.9,1,1, 4.199, 10373.606, 415.743, 52785.278 24/04/15,00:37:01,16,09,1, 11.9,1,1, 4.199, 10373.582, 415.746, 52785.283 24/04/15,00:37:01,17,09,1, 11.9,1,1, 4.199, 10373.591, 415.716, 52785.251 24/04/15,00:37:01,18,09,1, 11.9,1,1, 4.199, 10373.606, 415.739, 52785.246 24/04/15,00:37:01,19,09,1, 11.9,1,1, 4.199, 10373.634, 415.720, 52785.256 24/04/15,00:37:02,00,09,1, 11.9,1,1, 4.198, 10373.627, 415.720, 52785.256 24/04/15,00:37:02,01,09,1, 11.9,1,1, 4.198, 10373.661, 415.736, 52785.227 24/04/15,00:37:02,02,09,1, 11.9,1,1, 4.198, 10373.645, 415.708, 52785.237 24/04/15,00:37:02,03,09,1, 11.9,1,1, 4.198, 10373.694, 415.714, 52785.059 24/04/15,00:37:02,04,09,1, 11.9,1,1, 4.198, 10373.707, 415.698, 52785.177 24/04/15,00:37:02,05,09,1, 11.9,1,1, 4.198, 10373.693, 415.706, 52785.191 24/04/15,00:37:02,06,09,1, 11.9,1,1, 4.198, 10373.705, 415.681, 52785.197 24/04/15,00:37:02,07,09,1, 11.9,1,1, 4.198, 10373.740, 415.716, 52785.214 24/04/15,00:37:02,08,09,1, 11.9,1,1, 4.198, 10373.710, 415.705, 52785.233 24/04/15,00:37:02,09,09,1, 11.9,1,1, 4.198, 10373.711, 415.706, 52785.223 24/04/15,00:37:02,10,09,1, 11.9,1,1, 4.198, 10373.733, 415.727, 52785.186 24/04/15,00:37:02,11,09,1, 11.9,1,1, 4.198, 10373.726, 415.697, 52785.230 24/04/15,00:37:02,12,09,1, 11.9,1,1, 4.198, 10373.764, 415.700, 52785.170 24/04/15,00:37:02,13,09,1, 11.9,1,1, 4.198, 10373.774, 415.691, 52785.175 24/04/15,00:37:02,14,09,1, 11.9,1,1, 4.198, 10373.786, 415.672, 52785.165 24/04/15,00:37:02,15,09,1, 11.9,1,1, 4.198, 10373.788, 415.660, 52785.163 24/04/15,00:37:02,16,09,1, 11.9,1,1, 4.198, 10373.788, 415.639, 52785.142 24/04/15,00:37:02,17,09,1, 11.9,1,1, 4.198, 10373.805, 415.638, 52785.204 24/04/15,00:37:02,18,09,1, 11.9,1,1, 4.198, 10373.806, 415.663, 52785.183 24/04/15,00:37:02,19,09,1, 11.9,1,1, 4.198, 10373.837, 415.636, 52785.191 24/04/15,00:37:03,00,09,1, 11.9,1,1, 4.197, 10373.836, 415.636, 52785.191 24/04/15,00:37:03,01,09,1, 11.9,1,1, 4.197, 10373.829, 415.627, 52785.137 24/04/15,00:37:03,02,09,1, 11.9,1,1, 4.197, 10373.875, 415.594, 52785.084 24/04/15,00:37:03,03,09,1, 11.9,1,1, 4.197, 10373.857, 415.630, 52785.097 24/04/15,00:37:03,04,09,1, 11.9,1,1, 4.197, 10373.899, 415.632, 52785.111 24/04/15,00:37:03,05,09,1, 11.9,1,1, 4.197, 10373.907, 415.609, 52785.077 24/04/15,00:37:03,06,09,1, 11.9,1,1, 4.197, 10373.884, 415.625, 52785.085 24/04/15,00:37:03,07,09,1, 11.9,1,1, 4.197, 10373.901, 415.621, 52785.092 24/04/15,00:37:03,08,09,1, 11.9,1,1, 4.197, 10373.931, 415.593, 52785.056 24/04/15,00:37:03,09,09,1, 11.9,1,1, 4.197, 10373.939, 415.615, 52785.065 24/04/15,00:37:03,10,09,1, 11.9,1,1, 4.197, 10373.964, 415.593, 52785.082 24/04/15,00:37:03,11,09,1, 11.9,1,1, 4.197, 10373.987, 415.613, 52785.100 24/04/15,00:37:03,12,09,1, 11.9,1,1, 4.197, 10373.983, 415.585, 52785.073 24/04/15,00:37:03,13,09,1, 11.9,1,1, 4.197, 10373.973, 415.582, 52785.049 24/04/15,00:37:03,14,09,1, 11.9,1,1, 4.197, 10374.014, 415.598, 52785.038 24/04/15,00:37:03,15,09,1, 11.9,1,1, 4.197, 10374.020, 415.585, 52785.017 24/04/15,00:37:03,16,09,1, 11.9,1,1, 4.197, 10374.007, 415.575, 52785.003 24/04/15,00:37:03,17,09,1, 11.9,1,1, 4.197, 10374.033, 415.556, 52785.001 24/04/15,00:37:03,18,09,1, 11.9,1,1, 4.197, 10374.041, 415.572, 52784.999 24/04/15,00:37:03,19,09,1, 11.9,1,1, 4.197, 10374.044, 415.570, 52785.073 24/04/15,00:37:04,00,09,1, 11.9,1,1, 4.199, 10374.036, 415.570, 52785.073 24/04/15,00:37:04,01,09,1, 11.9,1,1, 4.199, 10374.089, 415.565, 52785.047 24/04/15,00:37:04,02,09,1, 11.9,1,1, 4.199, 10374.068, 415.530, 52784.940 24/04/15,00:37:04,03,09,1, 11.9,1,1, 4.199, 10374.063, 415.557, 52785.008 24/04/15,00:37:04,04,09,1, 11.9,1,1, 4.199, 10374.105, 415.517, 52784.954 24/04/15,00:37:04,05,09,1, 11.9,1,1, 4.199, 10374.099, 415.518, 52785.017 24/04/15,00:37:04,06,09,1, 11.9,1,1, 4.199, 10374.143, 415.510, 52785.162 24/04/15,00:37:04,07,09,1, 11.9,1,1, 4.199, 10374.169, 415.497, 52784.903 24/04/15,00:37:04,08,09,1, 11.9,1,1, 4.199, 10374.126, 415.508, 52784.965 24/04/15,00:37:04,09,09,1, 11.9,1,1, 4.199, 10374.165, 415.517, 52784.936 24/04/15,00:37:04,10,09,1, 11.9,1,1, 4.199, 10374.158, 415.495, 52784.913 24/04/15,00:37:04,11,09,1, 11.9,1,1, 4.199, 10374.195, 415.480, 52784.907 24/04/15,00:37:04,12,09,1, 11.9,1,1, 4.199, 10374.184, 415.464, 52784.905 24/04/15,00:37:04,13,09,1, 11.9,1,1, 4.199, 10374.199, 415.449, 52784.908 24/04/15,00:37:04,14,09,1, 11.9,1,1, 4.199, 10374.194, 415.467, 52784.955 24/04/15,00:37:04,15,09,1, 11.9,1,1, 4.199, 10374.198, 415.445, 52784.891 24/04/15,00:37:04,16,09,1, 11.9,1,1, 4.199, 10374.213, 415.433, 52784.955 24/04/15,00:37:04,17,09,1, 11.9,1,1, 4.199, 10374.202, 415.425, 52784.939 24/04/15,00:37:04,18,09,1, 11.9,1,1, 4.199, 10374.242, 415.415, 52784.851 24/04/15,00:37:04,19,09,1, 11.9,1,1, 4.199, 10374.230, 415.408, 52784.894 24/04/15,00:37:05,00,08,1, 11.9,1,1, 4.203, 10374.228, 415.408, 52784.894 24/04/15,00:37:05,01,08,1, 11.9,1,1, 4.203, 10374.247, 415.403, 52784.919 24/04/15,00:37:05,02,08,1, 11.9,1,1, 4.203, 10374.278, 415.405, 52784.885 24/04/15,00:37:05,03,08,1, 11.9,1,1, 4.203, 10374.272, 415.358, 52784.935 24/04/15,00:37:05,04,08,1, 11.9,1,1, 4.203, 10374.287, 415.369, 52784.878 24/04/15,00:37:05,05,08,1, 11.9,1,1, 4.203, 10374.283, 415.363, 52784.839 24/04/15,00:37:05,06,08,1, 11.9,1,1, 4.203, 10374.295, 415.354, 52784.846 24/04/15,00:37:05,07,08,1, 11.9,1,1, 4.203, 10374.294, 415.362, 52784.876 24/04/15,00:37:05,08,08,1, 11.9,1,1, 4.203, 10374.291, 415.374, 52784.929 24/04/15,00:37:05,09,08,1, 11.9,1,1, 4.203, 10374.288, 415.324, 52784.932 24/04/15,00:37:05,10,08,1, 11.9,1,1, 4.203, 10374.301, 415.328, 52784.872 24/04/15,00:37:05,11,08,1, 11.9,1,1, 4.203, 10374.291, 415.331, 52784.891 24/04/15,00:37:05,12,08,1, 11.9,1,1, 4.203, 10374.304, 415.308, 52784.919 24/04/15,00:37:05,13,08,1, 11.9,1,1, 4.203, 10374.303, 415.294, 52784.893 24/04/15,00:37:05,14,08,1, 11.9,1,1, 4.203, 10374.295, 415.302, 52784.867 24/04/15,00:37:05,15,08,1, 11.9,1,1, 4.203, 10374.313, 415.274, 52784.840 24/04/15,00:37:05,16,08,1, 11.9,1,1, 4.203, 10374.321, 415.256, 52784.805 24/04/15,00:37:05,17,08,1, 11.9,1,1, 4.203, 10374.321, 415.280, 52784.802 24/04/15,00:37:05,18,08,1, 11.9,1,1, 4.203, 10374.320, 415.258, 52784.837 24/04/15,00:37:05,19,08,1, 11.9,1,1, 4.203, 10374.336, 415.242, 52784.807 24/04/15,00:37:06,00,09,1, 11.9,1,1, 4.198, 10374.336, 415.242, 52784.807 24/04/15,00:37:06,01,09,1, 11.9,1,1, 4.198, 10374.333, 415.254, 52784.846 24/04/15,00:37:06,02,09,1, 11.9,1,1, 4.198, 10374.320, 415.242, 52784.877 24/04/15,00:37:06,03,09,1, 11.9,1,1, 4.198, 10374.340, 415.214, 52784.862 24/04/15,00:37:06,04,09,1, 11.9,1,1, 4.198, 10374.330, 415.232, 52784.875 24/04/15,00:37:06,05,09,1, 11.9,1,1, 4.198, 10374.321, 415.220, 52784.879 24/04/15,00:37:06,06,09,1, 11.9,1,1, 4.198, 10374.328, 415.215, 52784.883 24/04/15,00:37:06,07,09,1, 11.9,1,1, 4.198, 10374.343, 415.204, 52784.818 24/04/15,00:37:06,08,09,1, 11.9,1,1, 4.198, 10374.350, 415.188, 52784.771 24/04/15,00:37:06,09,09,1, 11.9,1,1, 4.198, 10374.323, 415.174, 52784.708 24/04/15,00:37:06,10,09,1, 11.9,1,1, 4.198, 10374.386, 415.161, 52784.761 24/04/15,00:37:06,11,09,1, 11.9,1,1, 4.198, 10374.350, 415.165, 52784.781 24/04/15,00:37:06,12,09,1, 11.9,1,1, 4.198, 10374.346, 415.165, 52784.820 24/04/15,00:37:06,13,09,1, 11.9,1,1, 4.198, 10374.357, 415.143, 52784.724 24/04/15,00:37:06,14,09,1, 11.9,1,1, 4.198, 10374.332, 415.151, 52784.818 24/04/15,00:37:06,15,09,1, 11.9,1,1, 4.198, 10374.351, 415.157, 52784.820 24/04/15,00:37:06,16,09,1, 11.9,1,1, 4.198, 10374.365, 415.134, 52784.821 24/04/15,00:37:06,17,09,1, 11.9,1,1, 4.198, 10374.324, 415.134, 52784.817 24/04/15,00:37:06,18,09,1, 11.9,1,1, 4.198, 10374.332, 415.143, 52784.813 24/04/15,00:37:06,19,09,1, 11.9,1,1, 4.198, 10374.342, 415.132, 52784.815 24/04/15,00:37:07,00,07,1, 11.8,1,1, 4.198, 10374.336, 415.132, 52784.815 24/04/15,00:37:07,01,07,1, 11.8,1,1, 4.198, 10374.326, 415.109, 52784.832 24/04/15,00:37:07,02,07,1, 11.8,1,1, 4.198, 10374.323, 415.106, 52784.785 24/04/15,00:37:07,03,07,1, 11.8,1,1, 4.198, 10374.312, 415.089, 52784.784 24/04/15,00:37:07,04,07,1, 11.8,1,1, 4.198, 10374.325, 415.121, 52784.794 24/04/15,00:37:07,05,07,1, 11.8,1,1, 4.198, 10374.304, 415.086, 52784.819 24/04/15,00:37:07,06,07,1, 11.8,1,1, 4.198, 10374.300, 415.076, 52784.819 24/04/15,00:37:07,07,07,1, 11.8,1,1, 4.198, 10374.290, 415.079, 52784.797 24/04/15,00:37:07,08,07,1, 11.8,1,1, 4.198, 10374.267, 415.069, 52784.842 24/04/15,00:37:07,09,07,1, 11.8,1,1, 4.198, 10374.271, 415.046, 52784.816 24/04/15,00:37:07,10,07,1, 11.8,1,1, 4.198, 10374.260, 415.049, 52784.862 24/04/15,00:37:07,11,07,1, 11.8,1,1, 4.198, 10374.261, 415.034, 52784.809 24/04/15,00:37:07,12,07,1, 11.8,1,1, 4.198, 10374.273, 415.021, 52784.840 24/04/15,00:37:07,13,07,1, 11.8,1,1, 4.198, 10374.256, 415.009, 52784.772 24/04/15,00:37:07,14,07,1, 11.8,1,1, 4.198, 10374.263, 415.002, 52784.782 24/04/15,00:37:07,15,07,1, 11.8,1,1, 4.198, 10374.252, 415.005, 52784.833 24/04/15,00:37:07,16,07,1, 11.8,1,1, 4.198, 10374.226, 414.981, 52784.776 24/04/15,00:37:07,17,07,1, 11.8,1,1, 4.198, 10374.226, 414.989, 52784.809 24/04/15,00:37:07,18,07,1, 11.8,1,1, 4.198, 10374.213, 414.964, 52784.826 24/04/15,00:37:07,19,07,1, 11.8,1,1, 4.198, 10374.236, 414.936, 52784.618 24/04/15,00:37:08,00,08,1, 11.9,1,1, 4.196, 10374.236, 414.936, 52784.618 24/04/15,00:37:08,01,08,1, 11.9,1,1, 4.196, 10374.210, 414.938, 52784.748 24/04/15,00:37:08,02,08,1, 11.9,1,1, 4.196, 10374.195, 414.924, 52784.803 24/04/15,00:37:08,03,08,1, 11.9,1,1, 4.196, 10374.224, 414.918, 52784.749 24/04/15,00:37:08,04,08,1, 11.9,1,1, 4.196, 10374.210, 414.901, 52784.787 24/04/15,00:37:08,05,08,1, 11.9,1,1, 4.196, 10374.184, 414.892, 52784.783 24/04/15,00:37:08,06,08,1, 11.9,1,1, 4.196, 10374.205, 414.904, 52784.822 24/04/15,00:37:08,07,08,1, 11.9,1,1, 4.196, 10374.183, 414.889, 52784.802 24/04/15,00:37:08,08,08,1, 11.9,1,1, 4.196, 10374.180, 414.867, 52784.715 24/04/15,00:37:08,09,08,1, 11.9,1,1, 4.196, 10374.183, 414.879, 52784.745 24/04/15,00:37:08,10,08,1, 11.9,1,1, 4.196, 10374.170, 414.855, 52784.802 24/04/15,00:37:08,11,08,1, 11.9,1,1, 4.196, 10374.174, 414.863, 52784.735 24/04/15,00:37:08,12,08,1, 11.9,1,1, 4.196, 10374.149, 414.835, 52784.736 24/04/15,00:37:08,13,08,1, 11.9,1,1, 4.196, 10374.180, 414.858, 52784.832 24/04/15,00:37:08,14,08,1, 11.9,1,1, 4.196, 10374.135, 414.833, 52784.802 24/04/15,00:37:08,15,08,1, 11.9,1,1, 4.196, 10374.176, 414.823, 52784.756 24/04/15,00:37:08,16,08,1, 11.9,1,1, 4.196, 10374.150, 414.804, 52784.791 24/04/15,00:37:08,17,08,1, 11.9,1,1, 4.196, 10374.150, 414.813, 52784.785 24/04/15,00:37:08,18,08,1, 11.9,1,1, 4.196, 10374.161, 414.809, 52784.838 24/04/15,00:37:08,19,08,1, 11.9,1,1, 4.196, 10374.167, 414.808, 52784.813 24/04/15,00:37:09,00,07,1, 11.9,1,1, 4.198, 10374.161, 414.808, 52784.813 24/04/15,00:37:09,01,07,1, 11.9,1,1, 4.198, 10374.155, 414.776, 52784.767 24/04/15,00:37:09,02,07,1, 11.9,1,1, 4.198, 10374.140, 414.773, 52784.779 24/04/15,00:37:09,03,07,1, 11.9,1,1, 4.198, 10374.136, 414.796, 52784.765 24/04/15,00:37:09,04,07,1, 11.9,1,1, 4.198, 10374.140, 414.775, 52784.793 24/04/15,00:37:09,05,07,1, 11.9,1,1, 4.198, 10374.131, 414.765, 52784.803 24/04/15,00:37:09,06,07,1, 11.9,1,1, 4.198, 10374.133, 414.764, 52784.767 24/04/15,00:37:09,07,07,1, 11.9,1,1, 4.198, 10374.126, 414.752, 52784.726 24/04/15,00:37:09,08,07,1, 11.9,1,1, 4.198, 10374.118, 414.754, 52784.802 24/04/15,00:37:09,09,07,1, 11.9,1,1, 4.198, 10374.117, 414.748, 52784.818 24/04/15,00:37:09,10,07,1, 11.9,1,1, 4.198, 10374.121, 414.752, 52784.778 24/04/15,00:37:09,11,07,1, 11.9,1,1, 4.198, 10374.116, 414.755, 52784.839 24/04/15,00:37:09,12,07,1, 11.9,1,1, 4.198, 10374.113, 414.743, 52784.748 24/04/15,00:37:09,13,07,1, 11.9,1,1, 4.198, 10374.107, 414.738, 52784.803 24/04/15,00:37:09,14,07,1, 11.9,1,1, 4.198, 10374.122, 414.730, 52784.816 24/04/15,00:37:09,15,07,1, 11.9,1,1, 4.198, 10374.104, 414.723, 52784.799 24/04/15,00:37:09,16,07,1, 11.9,1,1, 4.198, 10374.108, 414.707, 52784.801 24/04/15,00:37:09,17,07,1, 11.9,1,1, 4.198, 10374.107, 414.731, 52784.844 24/04/15,00:37:09,18,07,1, 11.9,1,1, 4.198, 10374.093, 414.718, 52784.846 24/04/15,00:37:09,19,07,1, 11.9,1,1, 4.198, 10374.084, 414.714, 52784.778 24/04/15,00:37:10,00,08,1, 11.9,1,1, 4.197, 10374.078, 414.714, 52784.778 24/04/15,00:37:10,01,08,1, 11.9,1,1, 4.197, 10374.090, 414.697, 52784.863 24/04/15,00:37:10,02,08,1, 11.9,1,1, 4.197, 10374.048, 414.701, 52784.855 24/04/15,00:37:10,03,08,1, 11.9,1,1, 4.197, 10374.087, 414.693, 52784.812 24/04/15,00:37:10,04,08,1, 11.9,1,1, 4.197, 10374.058, 414.681, 52784.638 24/04/15,00:37:10,05,08,1, 11.9,1,1, 4.197, 10374.058, 414.707, 52784.899 24/04/15,00:37:10,06,08,1, 11.9,1,1, 4.197, 10374.097, 414.670, 52784.817 24/04/15,00:37:10,07,08,1, 11.9,1,1, 4.197, 10374.075, 414.689, 52784.811 24/04/15,00:37:10,08,08,1, 11.9,1,1, 4.197, 10374.083, 414.680, 52784.861 24/04/15,00:37:10,09,08,1, 11.9,1,1, 4.197, 10374.076, 414.661, 52784.792 24/04/15,00:37:10,10,08,1, 11.9,1,1, 4.197, 10374.048, 414.666, 52784.818 24/04/15,00:37:10,11,08,1, 11.9,1,1, 4.197, 10374.057, 414.645, 52784.748 24/04/15,00:37:10,12,08,1, 11.9,1,1, 4.197, 10374.064, 414.671, 52784.816 24/04/15,00:37:10,13,08,1, 11.9,1,1, 4.197, 10374.055, 414.655, 52784.811 24/04/15,00:37:10,14,08,1, 11.9,1,1, 4.197, 10374.029, 414.645, 52784.799 24/04/15,00:37:10,15,08,1, 11.9,1,1, 4.197, 10374.053, 414.620, 52784.834 24/04/15,00:37:10,16,08,1, 11.9,1,1, 4.197, 10374.051, 414.618, 52784.806 24/04/15,00:37:10,17,08,1, 11.9,1,1, 4.197, 10374.042, 414.620, 52784.869 24/04/15,00:37:10,18,08,1, 11.9,1,1, 4.197, 10374.026, 414.621, 52784.803 24/04/15,00:37:10,19,08,1, 11.9,1,1, 4.197, 10374.024, 414.621, 52784.802 24/04/15,00:37:11,00,09,1, 11.9,1,1, 4.197, 10374.019, 414.621, 52784.802 24/04/15,00:37:11,01,09,1, 11.9,1,1, 4.197, 10374.047, 414.603, 52784.855 24/04/15,00:37:11,02,09,1, 11.9,1,1, 4.197, 10374.034, 414.612, 52784.846 24/04/15,00:37:11,03,09,1, 11.9,1,1, 4.197, 10374.058, 414.607, 52784.898 24/04/15,00:37:11,04,09,1, 11.9,1,1, 4.197, 10374.043, 414.590, 52784.866 24/04/15,00:37:11,05,09,1, 11.9,1,1, 4.197, 10374.038, 414.594, 52784.843 24/04/15,00:37:11,06,09,1, 11.9,1,1, 4.197, 10374.040, 414.587, 52784.829 24/04/15,00:37:11,07,09,1, 11.9,1,1, 4.197, 10374.058, 414.586, 52784.862 24/04/15,00:37:11,08,09,1, 11.9,1,1, 4.197, 10374.058, 414.566, 52784.826 24/04/15,00:37:11,09,09,1, 11.9,1,1, 4.197, 10374.027, 414.575, 52784.870 24/04/15,00:37:11,10,09,1, 11.9,1,1, 4.197, 10374.035, 414.558, 52784.825 24/04/15,00:37:11,11,09,1, 11.9,1,1, 4.197, 10374.049, 414.568, 52784.905 24/04/15,00:37:11,12,09,1, 11.9,1,1, 4.197, 10374.050, 414.543, 52784.826 24/04/15,00:37:11,13,09,1, 11.9,1,1, 4.197, 10374.019, 414.552, 52784.896 24/04/15,00:37:11,14,09,1, 11.9,1,1, 4.197, 10374.021, 414.534, 52784.903 24/04/15,00:37:11,15,09,1, 11.9,1,1, 4.197, 10374.041, 414.562, 52784.827 24/04/15,00:37:11,16,09,1, 11.9,1,1, 4.197, 10374.000, 414.527, 52784.905 24/04/15,00:37:11,17,09,1, 11.9,1,1, 4.197, 10374.010, 414.554, 52784.906 24/04/15,00:37:11,18,09,1, 11.9,1,1, 4.197, 10374.018, 414.537, 52784.920 24/04/15,00:37:11,19,09,1, 11.9,1,1, 4.197, 10373.997, 414.522, 52784.943 24/04/15,00:37:12,00,09,1, 11.9,1,1, 4.201, 10373.994, 414.522, 52784.943 24/04/15,00:37:12,01,09,1, 11.9,1,1, 4.201, 10374.006, 414.530, 52784.882 24/04/15,00:37:12,02,09,1, 11.9,1,1, 4.201, 10374.010, 414.535, 52784.821 24/04/15,00:37:12,03,09,1, 11.9,1,1, 4.201, 10374.035, 414.512, 52784.838 24/04/15,00:37:12,04,09,1, 11.9,1,1, 4.201, 10374.012, 414.523, 52784.972 24/04/15,00:37:12,05,09,1, 11.9,1,1, 4.201, 10374.023, 414.514, 52784.937 24/04/15,00:37:12,06,09,1, 11.9,1,1, 4.201, 10373.987, 414.497, 52784.893 24/04/15,00:37:12,07,09,1, 11.9,1,1, 4.201, 10373.988, 414.517, 52784.979 24/04/15,00:37:12,08,09,1, 11.9,1,1, 4.201, 10373.980, 414.496, 52784.924 24/04/15,00:37:12,09,09,1, 11.9,1,1, 4.201, 10373.988, 414.512, 52785.031 24/04/15,00:37:12,10,09,1, 11.9,1,1, 4.201, 10374.025, 414.484, 52784.875 24/04/15,00:37:12,11,09,1, 11.9,1,1, 4.201, 10373.981, 414.492, 52784.939 24/04/15,00:37:12,12,09,1, 11.9,1,1, 4.201, 10373.980, 414.488, 52784.883 24/04/15,00:37:12,13,09,1, 11.9,1,1, 4.201, 10374.000, 414.500, 52784.910 24/04/15,00:37:12,14,09,1, 11.9,1,1, 4.201, 10373.990, 414.497, 52784.922 24/04/15,00:37:12,15,09,1, 11.9,1,1, 4.201, 10374.002, 414.471, 52784.959 24/04/15,00:37:12,16,09,1, 11.9,1,1, 4.201, 10373.993, 414.477, 52784.941 24/04/15,00:37:12,17,09,1, 11.9,1,1, 4.201, 10373.974, 414.478, 52784.914 24/04/15,00:37:12,18,09,1, 11.9,1,1, 4.201, 10373.988, 414.462, 52784.891 24/04/15,00:37:12,19,09,1, 11.9,1,1, 4.201, 10373.980, 414.488, 52784.901 24/04/15,00:37:13,00,08,1, 11.9,1,1, 4.196, 10373.977, 414.488, 52784.901 24/04/15,00:37:13,01,08,1, 11.9,1,1, 4.196, 10373.996, 414.462, 52784.934 24/04/15,00:37:13,02,08,1, 11.9,1,1, 4.196, 10373.969, 414.478, 52784.970 24/04/15,00:37:13,03,08,1, 11.9,1,1, 4.196, 10373.982, 414.458, 52784.912 24/04/15,00:37:13,04,08,1, 11.9,1,1, 4.196, 10373.984, 414.474, 52784.969 24/04/15,00:37:13,05,08,1, 11.9,1,1, 4.196, 10373.978, 414.482, 52784.903 24/04/15,00:37:13,06,08,1, 11.9,1,1, 4.196, 10373.974, 414.476, 52784.973 24/04/15,00:37:13,07,08,1, 11.9,1,1, 4.196, 10373.990, 414.476, 52784.998 24/04/15,00:37:13,08,08,1, 11.9,1,1, 4.196, 10373.986, 414.475, 52784.991 24/04/15,00:37:13,09,08,1, 11.9,1,1, 4.196, 10373.984, 414.476, 52784.922 24/04/15,00:37:13,10,08,1, 11.9,1,1, 4.196, 10373.980, 414.490, 52784.958 24/04/15,00:37:13,11,08,1, 11.9,1,1, 4.196, 10373.985, 414.484, 52784.925 24/04/15,00:37:13,12,08,1, 11.9,1,1, 4.196, 10373.978, 414.482, 52784.936 24/04/15,00:37:13,13,08,1, 11.9,1,1, 4.196, 10373.977, 414.476, 52784.939 24/04/15,00:37:13,14,08,1, 11.9,1,1, 4.196, 10373.986, 414.459, 52785.017 24/04/15,00:37:13,15,08,1, 11.9,1,1, 4.196, 10373.954, 414.466, 52784.941 24/04/15,00:37:13,16,08,1, 11.9,1,1, 4.196, 10373.982, 414.466, 52784.963 24/04/15,00:37:13,17,08,1, 11.9,1,1, 4.196, 10373.965, 414.462, 52784.911 24/04/15,00:37:13,18,08,1, 11.9,1,1, 4.196, 10373.974, 414.468, 52784.905 24/04/15,00:37:13,19,08,1, 11.9,1,1, 4.196, 10373.985, 414.461, 52785.000 24/04/15,00:37:14,00,07,1, 11.9,1,1, 4.198, 10373.977, 414.461, 52785.000 24/04/15,00:37:14,01,07,1, 11.9,1,1, 4.198, 10373.968, 414.468, 52784.951 24/04/15,00:37:14,02,07,1, 11.9,1,1, 4.198, 10373.985, 414.454, 52784.989 24/04/15,00:37:14,03,07,1, 11.9,1,1, 4.198, 10374.011, 414.477, 52784.971 24/04/15,00:37:14,04,07,1, 11.9,1,1, 4.198, 10374.016, 414.470, 52785.014 24/04/15,00:37:14,05,07,1, 11.9,1,1, 4.198, 10373.989, 414.466, 52784.970 24/04/15,00:37:14,06,07,1, 11.9,1,1, 4.198, 10374.012, 414.464, 52785.002 24/04/15,00:37:14,07,07,1, 11.9,1,1, 4.198, 10373.995, 414.474, 52784.989 24/04/15,00:37:14,08,07,1, 11.9,1,1, 4.198, 10374.033, 414.482, 52785.013 24/04/15,00:37:14,09,07,1, 11.9,1,1, 4.198, 10373.993, 414.480, 52784.962 24/04/15,00:37:14,10,07,1, 11.9,1,1, 4.198, 10374.009, 414.489, 52785.031 24/04/15,00:37:14,11,07,1, 11.9,1,1, 4.198, 10374.013, 414.474, 52784.942 24/04/15,00:37:14,12,07,1, 11.9,1,1, 4.198, 10374.012, 414.484, 52784.970 24/04/15,00:37:14,13,07,1, 11.9,1,1, 4.198, 10374.028, 414.473, 52784.942 24/04/15,00:37:14,14,07,1, 11.9,1,1, 4.198, 10374.017, 414.464, 52784.928 24/04/15,00:37:14,15,07,1, 11.9,1,1, 4.198, 10374.025, 414.473, 52785.009 24/04/15,00:37:14,16,07,1, 11.9,1,1, 4.198, 10374.029, 414.489, 52784.934 24/04/15,00:37:14,17,07,1, 11.9,1,1, 4.198, 10374.030, 414.445, 52784.933 24/04/15,00:37:14,18,07,1, 11.9,1,1, 4.198, 10374.053, 414.472, 52784.943 24/04/15,00:37:14,19,07,1, 11.9,1,1, 4.198, 10374.058, 414.467, 52784.968 24/04/15,00:37:15,00,08,1, 11.9,1,1, 4.198, 10374.053, 414.467, 52784.968 24/04/15,00:37:15,01,08,1, 11.9,1,1, 4.198, 10374.059, 414.463, 52784.896 24/04/15,00:37:15,02,08,1, 11.9,1,1, 4.198, 10374.032, 414.448, 52784.890 24/04/15,00:37:15,03,08,1, 11.9,1,1, 4.198, 10374.036, 414.433, 52784.966 24/04/15,00:37:15,04,08,1, 11.9,1,1, 4.198, 10374.052, 414.439, 52784.921 24/04/15,00:37:15,05,08,1, 11.9,1,1, 4.198, 10374.073, 414.425, 52784.992 24/04/15,00:37:15,06,08,1, 11.9,1,1, 4.198, 10374.050, 414.442, 52784.978 24/04/15,00:37:15,07,08,1, 11.9,1,1, 4.198, 10374.103, 414.426, 52784.904 24/04/15,00:37:15,08,08,1, 11.9,1,1, 4.198, 10374.079, 414.441, 52784.970 24/04/15,00:37:15,09,08,1, 11.9,1,1, 4.198, 10374.082, 414.423, 52784.938 24/04/15,00:37:15,10,08,1, 11.9,1,1, 4.198, 10374.081, 414.422, 52784.892 24/04/15,00:37:15,11,08,1, 11.9,1,1, 4.198, 10374.110, 414.424, 52784.930 24/04/15,00:37:15,12,08,1, 11.9,1,1, 4.198, 10374.102, 414.408, 52784.944 24/04/15,00:37:15,13,08,1, 11.9,1,1, 4.198, 10374.101, 414.420, 52784.889 24/04/15,00:37:15,14,08,1, 11.9,1,1, 4.198, 10374.113, 414.422, 52784.927 24/04/15,00:37:15,15,08,1, 11.9,1,1, 4.198, 10374.116, 414.425, 52784.928 24/04/15,00:37:15,16,08,1, 11.9,1,1, 4.198, 10374.124, 414.419, 52784.954 24/04/15,00:37:15,17,08,1, 11.9,1,1, 4.198, 10374.121, 414.431, 52784.875 24/04/15,00:37:15,18,08,1, 11.9,1,1, 4.198, 10374.123, 414.412, 52784.829 24/04/15,00:37:15,19,08,1, 11.9,1,1, 4.198, 10374.136, 414.386, 52784.831 24/04/15,00:37:16,00,08,1, 11.9,1,1, 4.198, 10374.128, 414.386, 52784.831 24/04/15,00:37:16,01,08,1, 11.9,1,1, 4.198, 10374.101, 414.447, 52785.022 24/04/15,00:37:16,02,08,1, 11.9,1,1, 4.198, 10374.132, 414.416, 52784.864 24/04/15,00:37:16,03,08,1, 11.9,1,1, 4.198, 10374.158, 414.434, 52784.852 24/04/15,00:37:16,04,08,1, 11.9,1,1, 4.198, 10374.139, 414.432, 52784.862 24/04/15,00:37:16,05,08,1, 11.9,1,1, 4.198, 10374.135, 414.443, 52784.895 24/04/15,00:37:16,06,08,1, 11.9,1,1, 4.198, 10374.141, 414.452, 52785.132 24/04/15,00:37:16,07,08,1, 11.9,1,1, 4.198, 10374.211, 414.443, 52784.879 24/04/15,00:37:16,08,08,1, 11.9,1,1, 4.198, 10374.164, 414.462, 52784.855 24/04/15,00:37:16,09,08,1, 11.9,1,1, 4.198, 10374.172, 414.459, 52784.832 24/04/15,00:37:16,10,08,1, 11.9,1,1, 4.198, 10374.174, 414.468, 52784.952 24/04/15,00:37:16,11,08,1, 11.9,1,1, 4.198, 10374.203, 414.450, 52784.844 24/04/15,00:37:16,12,08,1, 11.9,1,1, 4.198, 10374.217, 414.460, 52784.802 24/04/15,00:37:16,13,08,1, 11.9,1,1, 4.198, 10374.177, 414.474, 52784.835 24/04/15,00:37:16,14,08,1, 11.9,1,1, 4.198, 10374.194, 414.479, 52784.851 24/04/15,00:37:16,15,08,1, 11.9,1,1, 4.198, 10374.215, 414.476, 52784.831 24/04/15,00:37:16,16,08,1, 11.9,1,1, 4.198, 10374.229, 414.513, 52784.868 24/04/15,00:37:16,17,08,1, 11.9,1,1, 4.198, 10374.202, 414.498, 52784.879 24/04/15,00:37:16,18,08,1, 11.9,1,1, 4.198, 10374.212, 414.497, 52784.848 24/04/15,00:37:16,19,08,1, 11.9,1,1, 4.198, 10374.233, 414.507, 52784.854 24/04/15,00:37:17,00,08,1, 11.9,1,1, 4.195, 10374.228, 414.507, 52784.854 24/04/15,00:37:17,01,08,1, 11.9,1,1, 4.195, 10374.249, 414.526, 52784.859 24/04/15,00:37:17,02,08,1, 11.9,1,1, 4.195, 10374.259, 414.537, 52784.871 24/04/15,00:37:17,03,08,1, 11.9,1,1, 4.195, 10374.241, 414.534, 52784.749 24/04/15,00:37:17,04,08,1, 11.9,1,1, 4.195, 10374.267, 414.547, 52784.896 24/04/15,00:37:17,05,08,1, 11.9,1,1, 4.195, 10374.269, 414.564, 52784.881 24/04/15,00:37:17,06,08,1, 11.9,1,1, 4.195, 10374.283, 414.570, 52784.768 24/04/15,00:37:17,07,08,1, 11.9,1,1, 4.195, 10374.294, 414.556, 52784.811 24/04/15,00:37:17,08,08,1, 11.9,1,1, 4.195, 10374.301, 414.576, 52784.882 24/04/15,00:37:17,09,08,1, 11.9,1,1, 4.195, 10374.298, 414.579, 52784.786 24/04/15,00:37:17,10,08,1, 11.9,1,1, 4.195, 10374.327, 414.575, 52784.781 24/04/15,00:37:17,11,08,1, 11.9,1,1, 4.195, 10374.337, 414.607, 52784.867 24/04/15,00:37:17,12,08,1, 11.9,1,1, 4.195, 10374.333, 414.614, 52784.879 24/04/15,00:37:17,13,08,1, 11.9,1,1, 4.195, 10374.340, 414.616, 52784.816 24/04/15,00:37:17,14,08,1, 11.9,1,1, 4.195, 10374.349, 414.622, 52784.862 24/04/15,00:37:17,15,08,1, 11.9,1,1, 4.195, 10374.342, 414.643, 52784.885 24/04/15,00:37:17,16,08,1, 11.9,1,1, 4.195, 10374.397, 414.633, 52784.763 24/04/15,00:37:17,17,08,1, 11.9,1,1, 4.195, 10374.388, 414.657, 52784.826 24/04/15,00:37:17,18,08,1, 11.9,1,1, 4.195, 10374.391, 414.646, 52784.784 24/04/15,00:37:17,19,08,1, 11.9,1,1, 4.195, 10374.388, 414.677, 52784.808 24/04/15,00:37:18,00,09,1, 11.9,1,1, 4.196, 10374.386, 414.677, 52784.808 24/04/15,00:37:18,01,09,1, 11.9,1,1, 4.196, 10374.425, 414.685, 52784.856 24/04/15,00:37:18,02,09,1, 11.9,1,1, 4.196, 10374.421, 414.676, 52784.817 24/04/15,00:37:18,03,09,1, 11.9,1,1, 4.196, 10374.444, 414.681, 52784.813 24/04/15,00:37:18,04,09,1, 11.9,1,1, 4.196, 10374.446, 414.733, 52784.861 24/04/15,00:37:18,05,09,1, 11.9,1,1, 4.196, 10374.466, 414.716, 52784.839 24/04/15,00:37:18,06,09,1, 11.9,1,1, 4.196, 10374.488, 414.708, 52784.863 24/04/15,00:37:18,07,09,1, 11.9,1,1, 4.196, 10374.498, 414.707, 52784.832 24/04/15,00:37:18,08,09,1, 11.9,1,1, 4.196, 10374.518, 414.714, 52784.826 24/04/15,00:37:18,09,09,1, 11.9,1,1, 4.196, 10374.495, 414.731, 52784.819 24/04/15,00:37:18,10,09,1, 11.9,1,1, 4.196, 10374.516, 414.734, 52784.791 24/04/15,00:37:18,11,09,1, 11.9,1,1, 4.196, 10374.533, 414.757, 52784.789 24/04/15,00:37:18,12,09,1, 11.9,1,1, 4.196, 10374.526, 414.753, 52784.745 24/04/15,00:37:18,13,09,1, 11.9,1,1, 4.196, 10374.522, 414.779, 52784.973 24/04/15,00:37:18,14,09,1, 11.9,1,1, 4.196, 10374.601, 414.762, 52784.792 24/04/15,00:37:18,15,09,1, 11.9,1,1, 4.196, 10374.585, 414.772, 52784.741 24/04/15,00:37:18,16,09,1, 11.9,1,1, 4.196, 10374.589, 414.759, 52784.761 24/04/15,00:37:18,17,09,1, 11.9,1,1, 4.196, 10374.609, 414.766, 52784.734 24/04/15,00:37:18,18,09,1, 11.9,1,1, 4.196, 10374.604, 414.786, 52784.713 24/04/15,00:37:18,19,09,1, 11.9,1,1, 4.196, 10374.627, 414.781, 52784.752 24/04/15,00:37:19,00,07,1, 11.9,1,1, 4.201, 10374.620, 414.781, 52784.752 24/04/15,00:37:19,01,07,1, 11.9,1,1, 4.201, 10374.616, 414.794, 52784.722 24/04/15,00:37:19,02,07,1, 11.9,1,1, 4.201, 10374.633, 414.815, 52784.837 24/04/15,00:37:19,03,07,1, 11.9,1,1, 4.201, 10374.631, 414.787, 52784.845 24/04/15,00:37:19,04,07,1, 11.9,1,1, 4.201, 10374.692, 414.802, 52784.798 24/04/15,00:37:19,05,07,1, 11.9,1,1, 4.201, 10374.701, 414.808, 52784.805 24/04/15,00:37:19,06,07,1, 11.9,1,1, 4.201, 10374.722, 414.770, 52784.807 24/04/15,00:37:19,07,07,1, 11.9,1,1, 4.201, 10374.724, 414.774, 52784.699 24/04/15,00:37:19,08,07,1, 11.9,1,1, 4.201, 10374.736, 414.805, 52784.780 24/04/15,00:37:19,09,07,1, 11.9,1,1, 4.201, 10374.757, 414.790, 52784.704 24/04/15,00:37:19,10,07,1, 11.9,1,1, 4.201, 10374.766, 414.786, 52784.692 24/04/15,00:37:19,11,07,1, 11.9,1,1, 4.201, 10374.786, 414.782, 52784.791 24/04/15,00:37:19,12,07,1, 11.9,1,1, 4.201, 10374.787, 414.792, 52784.789 24/04/15,00:37:19,13,07,1, 11.9,1,1, 4.201, 10374.801, 414.776, 52784.709 24/04/15,00:37:19,14,07,1, 11.9,1,1, 4.201, 10374.820, 414.781, 52784.744 24/04/15,00:37:19,15,07,1, 11.9,1,1, 4.201, 10374.816, 414.761, 52784.777 24/04/15,00:37:19,16,07,1, 11.9,1,1, 4.201, 10374.852, 414.749, 52784.818 24/04/15,00:37:19,17,07,1, 11.9,1,1, 4.201, 10374.852, 414.754, 52784.783 24/04/15,00:37:19,18,07,1, 11.9,1,1, 4.201, 10374.865, 414.725, 52784.754 24/04/15,00:37:19,19,07,1, 11.9,1,1, 4.201, 10374.887, 414.712, 52784.717 24/04/15,00:37:20,00,08,1, 11.9,1,1, 4.196, 10374.887, 414.712, 52784.717 24/04/15,00:37:20,01,08,1, 11.9,1,1, 4.196, 10374.903, 414.714, 52784.705 24/04/15,00:37:20,02,08,1, 11.9,1,1, 4.196, 10374.926, 414.704, 52784.687 24/04/15,00:37:20,03,08,1, 11.9,1,1, 4.196, 10374.945, 414.707, 52784.734 24/04/15,00:37:20,04,08,1, 11.9,1,1, 4.196, 10374.918, 414.683, 52784.686 24/04/15,00:37:20,05,08,1, 11.9,1,1, 4.196, 10374.938, 414.654, 52784.661 24/04/15,00:37:20,06,08,1, 11.9,1,1, 4.196, 10374.957, 414.650, 52784.668 24/04/15,00:37:20,07,08,1, 11.9,1,1, 4.196, 10374.977, 414.644, 52784.664 24/04/15,00:37:20,08,08,1, 11.9,1,1, 4.196, 10374.994, 414.637, 52784.685 24/04/15,00:37:20,09,08,1, 11.9,1,1, 4.196, 10375.021, 414.626, 52784.635 24/04/15,00:37:20,10,08,1, 11.9,1,1, 4.196, 10375.036, 414.591, 52784.613 24/04/15,00:37:20,11,08,1, 11.9,1,1, 4.196, 10375.031, 414.576, 52784.639 24/04/15,00:37:20,12,08,1, 11.9,1,1, 4.196, 10375.034, 414.563, 52784.677 24/04/15,00:37:20,13,08,1, 11.9,1,1, 4.196, 10375.077, 414.560, 52784.622 24/04/15,00:37:20,14,08,1, 11.9,1,1, 4.196, 10375.048, 414.532, 52784.601 24/04/15,00:37:20,15,08,1, 11.9,1,1, 4.196, 10375.078, 414.504, 52784.675 24/04/15,00:37:20,16,08,1, 11.9,1,1, 4.196, 10375.115, 414.512, 52784.599 24/04/15,00:37:20,17,08,1, 11.9,1,1, 4.196, 10375.102, 414.486, 52784.675 24/04/15,00:37:20,18,08,1, 11.9,1,1, 4.196, 10375.154, 414.473, 52784.647 24/04/15,00:37:20,19,08,1, 11.9,1,1, 4.196, 10375.147, 414.451, 52784.542 24/04/15,00:37:21,00,08,1, 11.9,1,1, 4.198, 10375.146, 414.451, 52784.542 24/04/15,00:37:21,01,08,1, 11.9,1,1, 4.198, 10375.164, 414.401, 52784.678 24/04/15,00:37:21,02,08,1, 11.9,1,1, 4.198, 10375.195, 414.364, 52784.583 24/04/15,00:37:21,03,08,1, 11.9,1,1, 4.198, 10375.152, 414.338, 52784.523 24/04/15,00:37:21,04,08,1, 11.9,1,1, 4.198, 10375.183, 414.333, 52784.510 24/04/15,00:37:21,05,08,1, 11.9,1,1, 4.198, 10375.184, 414.318, 52784.515 24/04/15,00:37:21,06,08,1, 11.9,1,1, 4.198, 10375.205, 414.299, 52784.514 24/04/15,00:37:21,07,08,1, 11.9,1,1, 4.198, 10375.210, 414.285, 52784.560 24/04/15,00:37:21,08,08,1, 11.9,1,1, 4.198, 10375.226, 414.249, 52784.484 24/04/15,00:37:21,09,08,1, 11.9,1,1, 4.198, 10375.238, 414.246, 52784.494 24/04/15,00:37:21,10,08,1, 11.9,1,1, 4.198, 10375.259, 414.216, 52784.494 24/04/15,00:37:21,11,08,1, 11.9,1,1, 4.198, 10375.281, 414.195, 52784.488 24/04/15,00:37:21,12,08,1, 11.9,1,1, 4.198, 10375.275, 414.189, 52784.444 24/04/15,00:37:21,13,08,1, 11.9,1,1, 4.198, 10375.271, 414.152, 52784.408 24/04/15,00:37:21,14,08,1, 11.9,1,1, 4.198, 10375.305, 414.140, 52784.449 24/04/15,00:37:21,15,08,1, 11.9,1,1, 4.198, 10375.319, 414.142, 52784.484 24/04/15,00:37:21,16,08,1, 11.9,1,1, 4.198, 10375.312, 414.097, 52784.500 24/04/15,00:37:21,17,08,1, 11.9,1,1, 4.198, 10375.340, 414.056, 52784.408 24/04/15,00:37:21,18,08,1, 11.9,1,1, 4.198, 10375.329, 414.038, 52784.404 24/04/15,00:37:21,19,08,1, 11.9,1,1, 4.198, 10375.333, 414.053, 52784.445 24/04/15,00:37:22,00,08,1, 11.9,1,1, 4.196, 10375.329, 414.053, 52784.445 24/04/15,00:37:22,01,08,1, 11.9,1,1, 4.196, 10375.303, 414.011, 52784.393 24/04/15,00:37:22,02,08,1, 11.9,1,1, 4.196, 10375.380, 413.964, 52784.408 24/04/15,00:37:22,03,08,1, 11.9,1,1, 4.196, 10375.339, 413.966, 52784.380 24/04/15,00:37:22,04,08,1, 11.9,1,1, 4.196, 10375.340, 413.909, 52784.339 24/04/15,00:37:22,05,08,1, 11.9,1,1, 4.196, 10375.368, 413.918, 52784.335 24/04/15,00:37:22,06,08,1, 11.9,1,1, 4.196, 10375.358, 413.882, 52784.184 24/04/15,00:37:22,07,08,1, 11.9,1,1, 4.196, 10375.341, 413.885, 52784.438 24/04/15,00:37:22,08,08,1, 11.9,1,1, 4.196, 10375.373, 413.847, 52784.376 24/04/15,00:37:22,09,08,1, 11.9,1,1, 4.196, 10375.390, 413.839, 52784.314 24/04/15,00:37:22,10,08,1, 11.9,1,1, 4.196, 10375.374, 413.817, 52784.271 24/04/15,00:37:22,11,08,1, 11.9,1,1, 4.196, 10375.394, 413.815, 52784.326 24/04/15,00:37:22,12,08,1, 11.9,1,1, 4.196, 10375.406, 413.753, 52784.236 24/04/15,00:37:22,13,08,1, 11.9,1,1, 4.196, 10375.402, 413.755, 52784.379 24/04/15,00:37:22,14,08,1, 11.9,1,1, 4.196, 10375.408, 413.704, 52784.224 24/04/15,00:37:22,15,08,1, 11.9,1,1, 4.196, 10375.410, 413.714, 52784.365 24/04/15,00:37:22,16,08,1, 11.9,1,1, 4.196, 10375.450, 413.674, 52784.202 24/04/15,00:37:22,17,08,1, 11.9,1,1, 4.196, 10375.422, 413.644, 52784.251 24/04/15,00:37:22,18,08,1, 11.9,1,1, 4.196, 10375.424, 413.639, 52784.226 24/04/15,00:37:22,19,08,1, 11.9,1,1, 4.196, 10375.463, 413.646, 52784.203 24/04/15,00:37:23,00,06,1, 11.9,1,1, 4.196, 10375.463, 413.646, 52784.203 24/04/15,00:37:23,01,06,1, 11.9,1,1, 4.196, 10375.430, 413.612, 52784.266 24/04/15,00:37:23,02,06,1, 11.9,1,1, 4.196, 10375.421, 413.565, 52784.147 24/04/15,00:37:23,03,06,1, 11.9,1,1, 4.196, 10375.449, 413.547, 52784.243 24/04/15,00:37:23,04,06,1, 11.9,1,1, 4.196, 10375.444, 413.554, 52784.190 24/04/15,00:37:23,05,06,1, 11.9,1,1, 4.196, 10375.447, 413.526, 52784.101 24/04/15,00:37:23,06,06,1, 11.9,1,1, 4.196, 10375.457, 413.528, 52784.194 24/04/15,00:37:23,07,06,1, 11.9,1,1, 4.196, 10375.441, 413.469, 52784.192 24/04/15,00:37:23,08,06,1, 11.9,1,1, 4.196, 10375.459, 413.465, 52784.170 24/04/15,00:37:23,09,06,1, 11.9,1,1, 4.196, 10375.453, 413.467, 52784.207 24/04/15,00:37:23,10,06,1, 11.9,1,1, 4.196, 10375.453, 413.457, 52784.095 24/04/15,00:37:23,11,06,1, 11.9,1,1, 4.196, 10375.457, 413.443, 52784.181 24/04/15,00:37:23,12,06,1, 11.9,1,1, 4.196, 10375.463, 413.406, 52784.151 24/04/15,00:37:23,13,06,1, 11.9,1,1, 4.196, 10375.468, 413.405, 52784.133 24/04/15,00:37:23,14,06,1, 11.9,1,1, 4.196, 10375.469, 413.375, 52784.084 24/04/15,00:37:23,15,06,1, 11.9,1,1, 4.196, 10375.459, 413.404, 52784.153 24/04/15,00:37:23,16,06,1, 11.9,1,1, 4.196, 10375.458, 413.366, 52784.126 24/04/15,00:37:23,17,06,1, 11.9,1,1, 4.196, 10375.492, 413.350, 52784.127 24/04/15,00:37:23,18,06,1, 11.9,1,1, 4.196, 10375.469, 413.347, 52784.075 24/04/15,00:37:23,19,06,1, 11.9,1,1, 4.196, 10375.469, 413.319, 52784.074 24/04/15,00:37:24,00,08,1, 11.9,1,1, 4.197, 10375.463, 413.319, 52784.074 24/04/15,00:37:24,01,08,1, 11.9,1,1, 4.197, 10375.500, 413.301, 52784.097 24/04/15,00:37:24,02,08,1, 11.9,1,1, 4.197, 10375.500, 413.299, 52784.099 24/04/15,00:37:24,03,08,1, 11.9,1,1, 4.197, 10375.500, 413.273, 52784.054 24/04/15,00:37:24,04,08,1, 11.9,1,1, 4.197, 10375.489, 413.280, 52784.109 24/04/15,00:37:24,05,08,1, 11.9,1,1, 4.197, 10375.490, 413.251, 52784.084 24/04/15,00:37:24,06,08,1, 11.9,1,1, 4.197, 10375.499, 413.267, 52784.140 24/04/15,00:37:24,07,08,1, 11.9,1,1, 4.197, 10375.493, 413.260, 52784.099 24/04/15,00:37:24,08,08,1, 11.9,1,1, 4.197, 10375.541, 413.237, 52784.085 24/04/15,00:37:24,09,08,1, 11.9,1,1, 4.197, 10375.532, 413.212, 52784.058 24/04/15,00:37:24,10,08,1, 11.9,1,1, 4.197, 10375.520, 413.213, 52784.056 24/04/15,00:37:24,11,08,1, 11.9,1,1, 4.197, 10375.513, 413.198, 52784.066 24/04/15,00:37:24,12,08,1, 11.9,1,1, 4.197, 10375.540, 413.189, 52784.051 24/04/15,00:37:24,13,08,1, 11.9,1,1, 4.197, 10375.531, 413.165, 52784.046 24/04/15,00:37:24,14,08,1, 11.9,1,1, 4.197, 10375.559, 413.166, 52784.073 24/04/15,00:37:24,15,08,1, 11.9,1,1, 4.197, 10375.538, 413.169, 52784.047 24/04/15,00:37:24,16,08,1, 11.9,1,1, 4.197, 10375.568, 413.164, 52784.079 24/04/15,00:37:24,17,08,1, 11.9,1,1, 4.197, 10375.569, 413.153, 52784.074 24/04/15,00:37:24,18,08,1, 11.9,1,1, 4.197, 10375.564, 413.160, 52784.151 24/04/15,00:37:24,19,08,1, 11.9,1,1, 4.197, 10375.560, 413.125, 52784.102 24/04/15,00:37:25,00,07,1, 11.9,1,1, 4.198, 10375.555, 413.125, 52784.102 24/04/15,00:37:25,01,07,1, 11.9,1,1, 4.198, 10375.581, 413.094, 52784.106 24/04/15,00:37:25,02,07,1, 11.9,1,1, 4.198, 10375.587, 413.081, 52784.070 24/04/15,00:37:25,03,07,1, 11.9,1,1, 4.198, 10375.563, 413.089, 52784.071 24/04/15,00:37:25,04,07,1, 11.9,1,1, 4.198, 10375.595, 413.087, 52784.091 24/04/15,00:37:25,05,07,1, 11.9,1,1, 4.198, 10375.583, 413.072, 52784.061 24/04/15,00:37:25,06,07,1, 11.9,1,1, 4.198, 10375.588, 413.070, 52784.103 24/04/15,00:37:25,07,07,1, 11.9,1,1, 4.198, 10375.625, 413.042, 52784.039 24/04/15,00:37:25,08,07,1, 11.9,1,1, 4.198, 10375.614, 413.032, 52784.071 24/04/15,00:37:25,09,07,1, 11.9,1,1, 4.198, 10375.624, 413.034, 52783.995 24/04/15,00:37:25,10,07,1, 11.9,1,1, 4.198, 10375.609, 413.034, 52784.085 24/04/15,00:37:25,11,07,1, 11.9,1,1, 4.198, 10375.627, 413.029, 52784.073 24/04/15,00:37:25,12,07,1, 11.9,1,1, 4.198, 10375.631, 413.016, 52783.948 24/04/15,00:37:25,13,07,1, 11.9,1,1, 4.198, 10375.639, 413.007, 52784.117 24/04/15,00:37:25,14,07,1, 11.9,1,1, 4.198, 10375.647, 412.967, 52784.048 24/04/15,00:37:25,15,07,1, 11.9,1,1, 4.198, 10375.684, 412.959, 52784.062 24/04/15,00:37:25,16,07,1, 11.9,1,1, 4.198, 10375.672, 412.951, 52784.014 24/04/15,00:37:25,17,07,1, 11.9,1,1, 4.198, 10375.697, 412.968, 52784.057 24/04/15,00:37:25,18,07,1, 11.9,1,1, 4.198, 10375.714, 412.928, 52784.046 24/04/15,00:37:25,19,07,1, 11.9,1,1, 4.198, 10375.706, 412.950, 52783.992 24/04/15,00:37:26,00,08,1, 11.9,1,1, 4.198, 10375.705, 412.950, 52783.992 24/04/15,00:37:26,01,08,1, 11.9,1,1, 4.198, 10375.710, 412.927, 52784.083 24/04/15,00:37:26,02,08,1, 11.9,1,1, 4.198, 10375.722, 412.927, 52784.000 24/04/15,00:37:26,03,08,1, 11.9,1,1, 4.198, 10375.744, 412.906, 52784.032 24/04/15,00:37:26,04,08,1, 11.9,1,1, 4.198, 10375.746, 412.901, 52784.046 24/04/15,00:37:26,05,08,1, 11.9,1,1, 4.198, 10375.768, 412.901, 52784.031 24/04/15,00:37:26,06,08,1, 11.9,1,1, 4.198, 10375.767, 412.891, 52784.076 24/04/15,00:37:26,07,08,1, 11.9,1,1, 4.198, 10375.761, 412.889, 52783.984 24/04/15,00:37:26,08,08,1, 11.9,1,1, 4.198, 10375.775, 412.862, 52783.954 24/04/15,00:37:26,09,08,1, 11.9,1,1, 4.198, 10375.786, 412.887, 52784.027 24/04/15,00:37:26,10,08,1, 11.9,1,1, 4.198, 10375.796, 412.864, 52783.939 24/04/15,00:37:26,11,08,1, 11.9,1,1, 4.198, 10375.797, 412.835, 52784.019 24/04/15,00:37:26,12,08,1, 11.9,1,1, 4.198, 10375.827, 412.850, 52784.008 24/04/15,00:37:26,13,08,1, 11.9,1,1, 4.198, 10375.834, 412.836, 52784.083 24/04/15,00:37:26,14,08,1, 11.9,1,1, 4.198, 10375.838, 412.837, 52784.050 24/04/15,00:37:26,15,08,1, 11.9,1,1, 4.198, 10375.877, 412.826, 52784.021 24/04/15,00:37:26,16,08,1, 11.9,1,1, 4.198, 10375.874, 412.804, 52784.039 24/04/15,00:37:26,17,08,1, 11.9,1,1, 4.198, 10375.877, 412.814, 52783.995 24/04/15,00:37:26,18,08,1, 11.9,1,1, 4.198, 10375.877, 412.790, 52783.978 24/04/15,00:37:26,19,08,1, 11.9,1,1, 4.198, 10375.909, 412.810, 52784.002 24/04/15,00:37:27,00,09,1, 11.9,1,1, 4.198, 10375.905, 412.810, 52784.002 24/04/15,00:37:27,01,09,1, 11.9,1,1, 4.198, 10375.950, 412.794, 52783.989 24/04/15,00:37:27,02,09,1, 11.9,1,1, 4.198, 10375.964, 412.789, 52783.994 24/04/15,00:37:27,03,09,1, 11.9,1,1, 4.198, 10375.985, 412.771, 52784.006 24/04/15,00:37:27,04,09,1, 11.9,1,1, 4.198, 10376.009, 412.782, 52783.990 24/04/15,00:37:27,05,09,1, 11.9,1,1, 4.198, 10376.015, 412.759, 52784.013 24/04/15,00:37:27,06,09,1, 11.9,1,1, 4.198, 10376.038, 412.767, 52783.985 24/04/15,00:37:27,07,09,1, 11.9,1,1, 4.198, 10376.029, 412.755, 52784.001 24/04/15,00:37:27,08,09,1, 11.9,1,1, 4.198, 10376.062, 412.742, 52783.981 24/04/15,00:37:27,09,09,1, 11.9,1,1, 4.198, 10376.078, 412.708, 52783.992 24/04/15,00:37:27,10,09,1, 11.9,1,1, 4.198, 10376.087, 412.751, 52783.985 24/04/15,00:37:27,11,09,1, 11.9,1,1, 4.198, 10376.098, 412.732, 52783.959 24/04/15,00:37:27,12,09,1, 11.9,1,1, 4.198, 10376.126, 412.725, 52783.974 24/04/15,00:37:27,13,09,1, 11.9,1,1, 4.198, 10376.147, 412.715, 52784.004 24/04/15,00:37:27,14,09,1, 11.9,1,1, 4.198, 10376.183, 412.701, 52784.024 24/04/15,00:37:27,15,09,1, 11.9,1,1, 4.198, 10376.172, 412.686, 52783.995 24/04/15,00:37:27,16,09,1, 11.9,1,1, 4.198, 10376.199, 412.692, 52783.980 24/04/15,00:37:27,17,09,1, 11.9,1,1, 4.198, 10376.228, 412.684, 52783.891 24/04/15,00:37:27,18,09,1, 11.9,1,1, 4.198, 10376.214, 412.687, 52784.023 24/04/15,00:37:27,19,09,1, 11.9,1,1, 4.198, 10376.259, 412.655, 52783.918 24/04/15,00:37:28,00,09,1, 11.9,1,1, 4.198, 10376.256, 412.655, 52783.918 24/04/15,00:37:28,01,09,1, 11.9,1,1, 4.198, 10376.290, 412.641, 52783.957 24/04/15,00:37:28,02,09,1, 11.9,1,1, 4.198, 10376.296, 412.661, 52783.947 24/04/15,00:37:28,03,09,1, 11.9,1,1, 4.198, 10376.326, 412.654, 52783.928 24/04/15,00:37:28,04,09,1, 11.9,1,1, 4.198, 10376.339, 412.630, 52783.881 24/04/15,00:37:28,05,09,1, 11.9,1,1, 4.198, 10376.378, 412.632, 52783.916 24/04/15,00:37:28,06,09,1, 11.9,1,1, 4.198, 10376.382, 412.631, 52783.940 24/04/15,00:37:28,07,09,1, 11.9,1,1, 4.198, 10376.384, 412.602, 52783.964 24/04/15,00:37:28,08,09,1, 11.9,1,1, 4.198, 10376.433, 412.588, 52783.871 24/04/15,00:37:28,09,09,1, 11.9,1,1, 4.198, 10376.433, 412.599, 52783.978 24/04/15,00:37:28,10,09,1, 11.9,1,1, 4.198, 10376.460, 412.575, 52783.881 24/04/15,00:37:28,11,09,1, 11.9,1,1, 4.198, 10376.488, 412.552, 52783.895 24/04/15,00:37:28,12,09,1, 11.9,1,1, 4.198, 10376.480, 412.564, 52783.845 24/04/15,00:37:28,13,09,1, 11.9,1,1, 4.198, 10376.503, 412.553, 52783.860 24/04/15,00:37:28,14,09,1, 11.9,1,1, 4.198, 10376.519, 412.552, 52783.904 24/04/15,00:37:28,15,09,1, 11.9,1,1, 4.198, 10376.517, 412.536, 52783.851 24/04/15,00:37:28,16,09,1, 11.9,1,1, 4.198, 10376.541, 412.535, 52783.843 24/04/15,00:37:28,17,09,1, 11.9,1,1, 4.198, 10376.559, 412.532, 52783.926 24/04/15,00:37:28,18,09,1, 11.9,1,1, 4.198, 10376.580, 412.520, 52783.850 24/04/15,00:37:28,19,09,1, 11.9,1,1, 4.198, 10376.600, 412.513, 52783.845 24/04/15,00:37:29,00,09,1, 11.9,1,1, 4.196, 10376.598, 412.513, 52783.845 24/04/15,00:37:29,01,09,1, 11.9,1,1, 4.196, 10376.640, 412.516, 52783.903 24/04/15,00:37:29,02,09,1, 11.9,1,1, 4.196, 10376.633, 412.495, 52783.812 24/04/15,00:37:29,03,09,1, 11.9,1,1, 4.196, 10376.660, 412.464, 52783.645 24/04/15,00:37:29,04,09,1, 11.9,1,1, 4.196, 10376.699, 412.458, 52783.768 24/04/15,00:37:29,05,09,1, 11.9,1,1, 4.196, 10376.727, 412.460, 52783.771 24/04/15,00:37:29,06,09,1, 11.9,1,1, 4.196, 10376.715, 412.474, 52783.844 24/04/15,00:37:29,07,09,1, 11.9,1,1, 4.196, 10376.703, 412.458, 52783.806 24/04/15,00:37:29,08,09,1, 11.9,1,1, 4.196, 10376.723, 412.455, 52783.820 24/04/15,00:37:29,09,09,1, 11.9,1,1, 4.196, 10376.733, 412.477, 52783.802 24/04/15,00:37:29,10,09,1, 11.9,1,1, 4.196, 10376.762, 412.466, 52783.788 24/04/15,00:37:29,11,09,1, 11.9,1,1, 4.196, 10376.744, 412.459, 52783.826 24/04/15,00:37:29,12,09,1, 11.9,1,1, 4.196, 10376.762, 412.457, 52783.813 24/04/15,00:37:29,13,09,1, 11.9,1,1, 4.196, 10376.759, 412.441, 52783.792 24/04/15,00:37:29,14,09,1, 11.9,1,1, 4.196, 10376.791, 412.435, 52783.788 24/04/15,00:37:29,15,09,1, 11.9,1,1, 4.196, 10376.797, 412.429, 52783.780 24/04/15,00:37:29,16,09,1, 11.9,1,1, 4.196, 10376.800, 412.426, 52783.780 24/04/15,00:37:29,17,09,1, 11.9,1,1, 4.196, 10376.818, 412.422, 52783.773 24/04/15,00:37:29,18,09,1, 11.9,1,1, 4.196, 10376.842, 412.423, 52783.750 24/04/15,00:37:29,19,09,1, 11.9,1,1, 4.196, 10376.822, 412.405, 52783.749 24/04/15,00:37:30,00,09,1, 11.8,1,1, 4.195, 10376.815, 412.405, 52783.749 24/04/15,00:37:30,01,09,1, 11.8,1,1, 4.195, 10376.856, 412.391, 52783.762 24/04/15,00:37:30,02,09,1, 11.8,1,1, 4.195, 10376.851, 412.402, 52783.792 24/04/15,00:37:30,03,09,1, 11.8,1,1, 4.195, 10376.866, 412.388, 52783.736 24/04/15,00:37:30,04,09,1, 11.8,1,1, 4.195, 10376.866, 412.382, 52783.700 24/04/15,00:37:30,05,09,1, 11.8,1,1, 4.195, 10376.861, 412.401, 52783.750 24/04/15,00:37:30,06,09,1, 11.8,1,1, 4.195, 10376.874, 412.393, 52783.702 24/04/15,00:37:30,07,09,1, 11.8,1,1, 4.195, 10376.896, 412.373, 52783.699 24/04/15,00:37:30,08,09,1, 11.8,1,1, 4.195, 10376.895, 412.396, 52783.735 24/04/15,00:37:30,09,09,1, 11.8,1,1, 4.195, 10376.905, 412.380, 52783.717 24/04/15,00:37:30,10,09,1, 11.8,1,1, 4.195, 10376.899, 412.346, 52783.683 24/04/15,00:37:30,11,09,1, 11.8,1,1, 4.195, 10376.925, 412.356, 52783.634 24/04/15,00:37:30,12,09,1, 11.8,1,1, 4.195, 10376.912, 412.334, 52783.620 24/04/15,00:37:30,13,09,1, 11.8,1,1, 4.195, 10376.920, 412.336, 52783.678 24/04/15,00:37:30,14,09,1, 11.8,1,1, 4.195, 10376.931, 412.327, 52783.707 24/04/15,00:37:30,15,09,1, 11.8,1,1, 4.195, 10376.956, 412.325, 52783.614 24/04/15,00:37:30,16,09,1, 11.8,1,1, 4.195, 10376.947, 412.327, 52783.662 24/04/15,00:37:30,17,09,1, 11.8,1,1, 4.195, 10376.964, 412.326, 52783.670 24/04/15,00:37:30,18,09,1, 11.8,1,1, 4.195, 10376.972, 412.344, 52783.663 24/04/15,00:37:30,19,09,1, 11.8,1,1, 4.195, 10376.986, 412.307, 52783.586 24/04/15,00:37:31,00,08,1, 11.9,1,1, 4.201, 10376.981, 412.307, 52783.586 24/04/15,00:37:31,01,08,1, 11.9,1,1, 4.201, 10376.997, 412.275, 52783.575 24/04/15,00:37:31,02,08,1, 11.9,1,1, 4.201, 10377.006, 412.296, 52783.584 24/04/15,00:37:31,03,08,1, 11.9,1,1, 4.201, 10377.011, 412.284, 52783.589 24/04/15,00:37:31,04,08,1, 11.9,1,1, 4.201, 10376.992, 412.286, 52783.609 24/04/15,00:37:31,05,08,1, 11.9,1,1, 4.201, 10376.999, 412.268, 52783.565 24/04/15,00:37:31,06,08,1, 11.9,1,1, 4.201, 10377.023, 412.279, 52783.796 24/04/15,00:37:31,07,08,1, 11.9,1,1, 4.201, 10377.066, 412.240, 52783.522 24/04/15,00:37:31,08,08,1, 11.9,1,1, 4.201, 10377.047, 412.241, 52783.506 24/04/15,00:37:31,09,08,1, 11.9,1,1, 4.201, 10377.064, 412.230, 52783.511 24/04/15,00:37:31,10,08,1, 11.9,1,1, 4.201, 10377.047, 412.245, 52783.564 24/04/15,00:37:31,11,08,1, 11.9,1,1, 4.201, 10377.053, 412.213, 52783.542 24/04/15,00:37:31,12,08,1, 11.9,1,1, 4.201, 10377.050, 412.231, 52783.524 24/04/15,00:37:31,13,08,1, 11.9,1,1, 4.201, 10377.071, 412.239, 52783.633 24/04/15,00:37:31,14,08,1, 11.9,1,1, 4.201, 10377.069, 412.202, 52783.478 24/04/15,00:37:31,15,08,1, 11.9,1,1, 4.201, 10377.056, 412.223, 52783.591 24/04/15,00:37:31,16,08,1, 11.9,1,1, 4.201, 10377.083, 412.208, 52783.464 24/04/15,00:37:31,17,08,1, 11.9,1,1, 4.201, 10377.061, 412.209, 52783.495 24/04/15,00:37:31,18,08,1, 11.9,1,1, 4.201, 10377.070, 412.189, 52783.495 24/04/15,00:37:31,19,08,1, 11.9,1,1, 4.201, 10377.077, 412.174, 52783.423 24/04/15,00:37:32,00,09,1, 11.9,1,1, 4.195, 10377.073, 412.174, 52783.423 24/04/15,00:37:32,01,09,1, 11.9,1,1, 4.195, 10377.130, 412.158, 52783.401 24/04/15,00:37:32,02,09,1, 11.9,1,1, 4.195, 10377.101, 412.159, 52783.448 24/04/15,00:37:32,03,09,1, 11.9,1,1, 4.195, 10377.094, 412.163, 52783.468 24/04/15,00:37:32,04,09,1, 11.9,1,1, 4.195, 10377.105, 412.146, 52783.442 24/04/15,00:37:32,05,09,1, 11.9,1,1, 4.195, 10377.151, 412.122, 52783.429 24/04/15,00:37:32,06,09,1, 11.9,1,1, 4.195, 10377.127, 412.139, 52783.431 24/04/15,00:37:32,07,09,1, 11.9,1,1, 4.195, 10377.139, 412.142, 52783.429 24/04/15,00:37:32,08,09,1, 11.9,1,1, 4.195, 10377.140, 412.130, 52783.429 24/04/15,00:37:32,09,09,1, 11.9,1,1, 4.195, 10377.174, 412.118, 52783.376 24/04/15,00:37:32,10,09,1, 11.9,1,1, 4.195, 10377.162, 412.077, 52783.325 24/04/15,00:37:32,11,09,1, 11.9,1,1, 4.195, 10377.176, 412.092, 52783.368 24/04/15,00:37:32,12,09,1, 11.9,1,1, 4.195, 10377.158, 412.051, 52783.355 24/04/15,00:37:32,13,09,1, 11.9,1,1, 4.195, 10377.193, 412.077, 52783.363 24/04/15,00:37:32,14,09,1, 11.9,1,1, 4.195, 10377.191, 412.087, 52783.364 24/04/15,00:37:32,15,09,1, 11.9,1,1, 4.195, 10377.197, 412.066, 52783.311 24/04/15,00:37:32,16,09,1, 11.9,1,1, 4.195, 10377.203, 412.069, 52783.405 24/04/15,00:37:32,17,09,1, 11.9,1,1, 4.195, 10377.212, 412.034, 52783.316 24/04/15,00:37:32,18,09,1, 11.9,1,1, 4.195, 10377.211, 412.078, 52783.401 24/04/15,00:37:32,19,09,1, 11.9,1,1, 4.195, 10377.233, 412.052, 52783.324 24/04/15,00:37:33,00,09,1, 11.9,1,1, 4.196, 10377.232, 412.052, 52783.324 24/04/15,00:37:33,01,09,1, 11.9,1,1, 4.196, 10377.265, 412.040, 52783.340 24/04/15,00:37:33,02,09,1, 11.9,1,1, 4.196, 10377.254, 412.037, 52783.343 24/04/15,00:37:33,03,09,1, 11.9,1,1, 4.196, 10377.291, 412.026, 52783.310 24/04/15,00:37:33,04,09,1, 11.9,1,1, 4.196, 10377.297, 412.053, 52783.332 24/04/15,00:37:33,05,09,1, 11.9,1,1, 4.196, 10377.309, 412.031, 52783.321 24/04/15,00:37:33,06,09,1, 11.9,1,1, 4.196, 10377.316, 412.022, 52783.302 24/04/15,00:37:33,07,09,1, 11.9,1,1, 4.196, 10377.332, 412.012, 52783.274 24/04/15,00:37:33,08,09,1, 11.9,1,1, 4.196, 10377.341, 412.025, 52783.320 24/04/15,00:37:33,09,09,1, 11.9,1,1, 4.196, 10377.347, 412.010, 52783.320 24/04/15,00:37:33,10,09,1, 11.9,1,1, 4.196, 10377.366, 412.011, 52783.277 24/04/15,00:37:33,11,09,1, 11.9,1,1, 4.196, 10377.390, 412.005, 52783.256 24/04/15,00:37:33,12,09,1, 11.9,1,1, 4.196, 10377.377, 412.002, 52783.258 24/04/15,00:37:33,13,09,1, 11.9,1,1, 4.196, 10377.404, 411.981, 52783.275 24/04/15,00:37:33,14,09,1, 11.9,1,1, 4.196, 10377.402, 411.982, 52783.250 24/04/15,00:37:33,15,09,1, 11.9,1,1, 4.196, 10377.411, 411.979, 52783.253 24/04/15,00:37:33,16,09,1, 11.9,1,1, 4.196, 10377.432, 411.968, 52783.251 24/04/15,00:37:33,17,09,1, 11.9,1,1, 4.196, 10377.429, 411.972, 52783.212 24/04/15,00:37:33,18,09,1, 11.9,1,1, 4.196, 10377.432, 411.959, 52783.251 24/04/15,00:37:33,19,09,1, 11.9,1,1, 4.196, 10377.441, 411.951, 52783.222 24/04/15,00:37:34,00,09,1, 11.9,1,1, 4.198, 10377.440, 411.951, 52783.222 24/04/15,00:37:34,01,09,1, 11.9,1,1, 4.198, 10377.475, 411.951, 52783.154 24/04/15,00:37:34,02,09,1, 11.9,1,1, 4.198, 10377.498, 411.919, 52783.193 24/04/15,00:37:34,03,09,1, 11.9,1,1, 4.198, 10377.488, 411.905, 52783.187 24/04/15,00:37:34,04,09,1, 11.9,1,1, 4.198, 10377.519, 411.918, 52783.159 24/04/15,00:37:34,05,09,1, 11.9,1,1, 4.198, 10377.519, 411.939, 52783.260 24/04/15,00:37:34,06,09,1, 11.9,1,1, 4.198, 10377.540, 411.895, 52783.162 24/04/15,00:37:34,07,09,1, 11.9,1,1, 4.198, 10377.540, 411.886, 52783.154 24/04/15,00:37:34,08,09,1, 11.9,1,1, 4.198, 10377.583, 411.864, 52783.150 24/04/15,00:37:34,09,09,1, 11.9,1,1, 4.198, 10377.567, 411.874, 52783.108 24/04/15,00:37:34,10,09,1, 11.9,1,1, 4.198, 10377.574, 411.863, 52783.173 24/04/15,00:37:34,11,09,1, 11.9,1,1, 4.198, 10377.587, 411.863, 52783.160 24/04/15,00:37:34,12,09,1, 11.9,1,1, 4.198, 10377.606, 411.873, 52783.157 24/04/15,00:37:34,13,09,1, 11.9,1,1, 4.198, 10377.598, 411.833, 52783.127 24/04/15,00:37:34,14,09,1, 11.9,1,1, 4.198, 10377.627, 411.843, 52783.113 24/04/15,00:37:34,15,09,1, 11.9,1,1, 4.198, 10377.649, 411.812, 52783.159 24/04/15,00:37:34,16,09,1, 11.9,1,1, 4.198, 10377.668, 411.812, 52783.116 24/04/15,00:37:34,17,09,1, 11.9,1,1, 4.198, 10377.659, 411.826, 52783.086 24/04/15,00:37:34,18,09,1, 11.9,1,1, 4.198, 10377.668, 411.805, 52783.120 24/04/15,00:37:34,19,09,1, 11.9,1,1, 4.198, 10377.700, 411.775, 52783.154 24/04/15,00:37:35,00,09,1, 11.8,1,1, 4.195, 10377.699, 411.775, 52783.154 24/04/15,00:37:35,01,09,1, 11.8,1,1, 4.195, 10377.719, 411.752, 52783.060 24/04/15,00:37:35,02,09,1, 11.8,1,1, 4.195, 10377.712, 411.726, 52783.054 24/04/15,00:37:35,03,09,1, 11.8,1,1, 4.195, 10377.722, 411.738, 52783.130 24/04/15,00:37:35,04,09,1, 11.8,1,1, 4.195, 10377.760, 411.734, 52783.030 24/04/15,00:37:35,05,09,1, 11.8,1,1, 4.195, 10377.775, 411.710, 52783.091 24/04/15,00:37:35,06,09,1, 11.8,1,1, 4.195, 10377.748, 411.707, 52783.084 24/04/15,00:37:35,07,09,1, 11.8,1,1, 4.195, 10377.788, 411.688, 52783.035 24/04/15,00:37:35,08,09,1, 11.8,1,1, 4.195, 10377.794, 411.686, 52782.978 24/04/15,00:37:35,09,09,1, 11.8,1,1, 4.195, 10377.795, 411.657, 52783.062 24/04/15,00:37:35,10,09,1, 11.8,1,1, 4.195, 10377.792, 411.657, 52783.061 24/04/15,00:37:35,11,09,1, 11.8,1,1, 4.195, 10377.806, 411.651, 52783.040 24/04/15,00:37:35,12,09,1, 11.8,1,1, 4.195, 10377.805, 411.647, 52783.069 24/04/15,00:37:35,13,09,1, 11.8,1,1, 4.195, 10377.818, 411.646, 52782.962 24/04/15,00:37:35,14,09,1, 11.8,1,1, 4.195, 10377.836, 411.622, 52782.986 24/04/15,00:37:35,15,09,1, 11.8,1,1, 4.195, 10377.845, 411.612, 52783.091 24/04/15,00:37:35,16,09,1, 11.8,1,1, 4.195, 10377.855, 411.599, 52783.061 24/04/15,00:37:35,17,09,1, 11.8,1,1, 4.195, 10377.848, 411.582, 52783.000 24/04/15,00:37:35,18,09,1, 11.8,1,1, 4.195, 10377.874, 411.570, 52783.052 24/04/15,00:37:35,19,09,1, 11.8,1,1, 4.195, 10377.872, 411.563, 52783.039 24/04/15,00:37:36,00,09,1, 11.9,1,1, 4.199, 10377.866, 411.563, 52783.039 24/04/15,00:37:36,01,09,1, 11.9,1,1, 4.199, 10377.885, 411.557, 52783.045 24/04/15,00:37:36,02,09,1, 11.9,1,1, 4.199, 10377.920, 411.547, 52783.052 24/04/15,00:37:36,03,09,1, 11.9,1,1, 4.199, 10377.926, 411.490, 52782.909 24/04/15,00:37:36,04,09,1, 11.9,1,1, 4.199, 10377.914, 411.505, 52782.934 24/04/15,00:37:36,05,09,1, 11.9,1,1, 4.199, 10377.950, 411.505, 52782.916 24/04/15,00:37:36,06,09,1, 11.9,1,1, 4.199, 10377.916, 411.479, 52782.892 24/04/15,00:37:36,07,09,1, 11.9,1,1, 4.199, 10377.935, 411.453, 52782.850 24/04/15,00:37:36,08,09,1, 11.9,1,1, 4.199, 10377.972, 411.450, 52782.892 24/04/15,00:37:36,09,09,1, 11.9,1,1, 4.199, 10377.966, 411.456, 52782.965 24/04/15,00:37:36,10,09,1, 11.9,1,1, 4.199, 10377.961, 411.447, 52782.866 24/04/15,00:37:36,11,09,1, 11.9,1,1, 4.199, 10377.994, 411.429, 52782.931 24/04/15,00:37:36,12,09,1, 11.9,1,1, 4.199, 10377.993, 411.430, 52782.936 24/04/15,00:37:36,13,09,1, 11.9,1,1, 4.199, 10378.004, 411.399, 52782.933 24/04/15,00:37:36,14,09,1, 11.9,1,1, 4.199, 10378.024, 411.388, 52782.921 24/04/15,00:37:36,15,09,1, 11.9,1,1, 4.199, 10378.028, 411.398, 52782.921 24/04/15,00:37:36,16,09,1, 11.9,1,1, 4.199, 10378.015, 411.386, 52782.930 24/04/15,00:37:36,17,09,1, 11.9,1,1, 4.199, 10378.055, 411.348, 52782.915 24/04/15,00:37:36,18,09,1, 11.9,1,1, 4.199, 10378.049, 411.335, 52782.901 24/04/15,00:37:36,19,09,1, 11.9,1,1, 4.199, 10378.081, 411.306, 52782.880 24/04/15,00:37:37,00,10,1, 12.0,1,1, 4.197, 10378.075, 411.306, 52782.880 24/04/15,00:37:37,01,10,1, 12.0,1,1, 4.197, 10378.075, 411.303, 52782.902 24/04/15,00:37:37,02,10,1, 12.0,1,1, 4.197, 10378.106, 411.306, 52782.861 24/04/15,00:37:37,03,10,1, 12.0,1,1, 4.197, 10378.118, 411.293, 52782.874 24/04/15,00:37:37,04,10,1, 12.0,1,1, 4.197, 10378.110, 411.257, 52782.876 24/04/15,00:37:37,05,10,1, 12.0,1,1, 4.197, 10378.091, 411.275, 52783.117 24/04/15,00:37:37,06,10,1, 12.0,1,1, 4.197, 10378.128, 411.243, 52782.927 24/04/15,00:37:37,07,10,1, 12.0,1,1, 4.197, 10378.154, 411.223, 52782.925 24/04/15,00:37:37,08,10,1, 12.0,1,1, 4.197, 10378.164, 411.224, 52782.891 24/04/15,00:37:37,09,10,1, 12.0,1,1, 4.197, 10378.155, 411.197, 52782.874 24/04/15,00:37:37,10,10,1, 12.0,1,1, 4.197, 10378.188, 411.209, 52782.869 24/04/15,00:37:37,11,10,1, 12.0,1,1, 4.197, 10378.164, 411.188, 52782.903 24/04/15,00:37:37,12,10,1, 12.0,1,1, 4.197, 10378.165, 411.177, 52782.877 24/04/15,00:37:37,13,10,1, 12.0,1,1, 4.197, 10378.174, 411.190, 52782.937 24/04/15,00:37:37,14,10,1, 12.0,1,1, 4.197, 10378.181, 411.169, 52782.839 24/04/15,00:37:37,15,10,1, 12.0,1,1, 4.197, 10378.187, 411.170, 52782.862 24/04/15,00:37:37,16,10,1, 12.0,1,1, 4.197, 10378.203, 411.163, 52782.770 24/04/15,00:37:37,17,10,1, 12.0,1,1, 4.197, 10378.204, 411.165, 52782.825 24/04/15,00:37:37,18,10,1, 12.0,1,1, 4.197, 10378.217, 411.142, 52782.824 24/04/15,00:37:37,19,10,1, 12.0,1,1, 4.197, 10378.205, 411.128, 52782.818 24/04/15,00:37:38,00,09,1, 11.9,1,1, 4.197, 10378.200, 411.128, 52782.818 24/04/15,00:37:38,01,09,1, 11.9,1,1, 4.197, 10378.253, 411.127, 52782.817 24/04/15,00:37:38,02,09,1, 11.9,1,1, 4.197, 10378.270, 411.094, 52782.793 24/04/15,00:37:38,03,09,1, 11.9,1,1, 4.197, 10378.256, 411.124, 52782.776 24/04/15,00:37:38,04,09,1, 11.9,1,1, 4.197, 10378.261, 411.093, 52782.751 24/04/15,00:37:38,05,09,1, 11.9,1,1, 4.197, 10378.269, 411.112, 52782.889 24/04/15,00:37:38,06,09,1, 11.9,1,1, 4.197, 10378.290, 411.104, 52782.792 24/04/15,00:37:38,07,09,1, 11.9,1,1, 4.197, 10378.276, 411.083, 52782.817 24/04/15,00:37:38,08,09,1, 11.9,1,1, 4.197, 10378.296, 411.081, 52782.846 24/04/15,00:37:38,09,09,1, 11.9,1,1, 4.197, 10378.304, 411.076, 52782.778 24/04/15,00:37:38,10,09,1, 11.9,1,1, 4.197, 10378.301, 411.066, 52782.748 24/04/15,00:37:38,11,09,1, 11.9,1,1, 4.197, 10378.313, 411.077, 52782.774 24/04/15,00:37:38,12,09,1, 11.9,1,1, 4.197, 10378.294, 411.094, 52782.777 24/04/15,00:37:38,13,09,1, 11.9,1,1, 4.197, 10378.298, 411.076, 52782.833 24/04/15,00:37:38,14,09,1, 11.9,1,1, 4.197, 10378.314, 411.083, 52782.821 24/04/15,00:37:38,15,09,1, 11.9,1,1, 4.197, 10378.330, 411.075, 52782.822 24/04/15,00:37:38,16,09,1, 11.9,1,1, 4.197, 10378.318, 411.086, 52782.841 24/04/15,00:37:38,17,09,1, 11.9,1,1, 4.197, 10378.338, 411.096, 52782.791 24/04/15,00:37:38,18,09,1, 11.9,1,1, 4.197, 10378.363, 411.063, 52782.718 24/04/15,00:37:38,19,09,1, 11.9,1,1, 4.197, 10378.347, 411.081, 52782.747 24/04/15,00:37:39,00,09,1, 11.9,1,1, 4.195, 10378.342, 411.081, 52782.747 24/04/15,00:37:39,01,09,1, 11.9,1,1, 4.195, 10378.374, 411.065, 52782.809 24/04/15,00:37:39,02,09,1, 11.9,1,1, 4.195, 10378.378, 411.056, 52782.742 24/04/15,00:37:39,03,09,1, 11.9,1,1, 4.195, 10378.392, 411.068, 52782.807 24/04/15,00:37:39,04,09,1, 11.9,1,1, 4.195, 10378.382, 411.067, 52782.799 24/04/15,00:37:39,05,09,1, 11.9,1,1, 4.195, 10378.400, 411.053, 52782.748 24/04/15,00:37:39,06,09,1, 11.9,1,1, 4.195, 10378.406, 411.054, 52782.718 24/04/15,00:37:39,07,09,1, 11.9,1,1, 4.195, 10378.421, 411.042, 52782.721 24/04/15,00:37:39,08,09,1, 11.9,1,1, 4.195, 10378.423, 411.043, 52782.783 24/04/15,00:37:39,09,09,1, 11.9,1,1, 4.195, 10378.400, 411.037, 52782.718 24/04/15,00:37:39,10,09,1, 11.9,1,1, 4.195, 10378.424, 411.025, 52782.732 24/04/15,00:37:39,11,09,1, 11.9,1,1, 4.195, 10378.436, 411.005, 52782.750 24/04/15,00:37:39,12,09,1, 11.9,1,1, 4.195, 10378.408, 411.035, 52782.717 24/04/15,00:37:39,13,09,1, 11.9,1,1, 4.195, 10378.416, 411.014, 52782.735 24/04/15,00:37:39,14,09,1, 11.9,1,1, 4.195, 10378.467, 411.020, 52782.767 24/04/15,00:37:39,15,09,1, 11.9,1,1, 4.195, 10378.450, 410.999, 52782.767 24/04/15,00:37:39,16,09,1, 11.9,1,1, 4.195, 10378.460, 411.042, 52782.795 24/04/15,00:37:39,17,09,1, 11.9,1,1, 4.195, 10378.465, 410.993, 52782.767 24/04/15,00:37:39,18,09,1, 11.9,1,1, 4.195, 10378.470, 410.993, 52782.718 24/04/15,00:37:39,19,09,1, 11.9,1,1, 4.195, 10378.488, 411.018, 52782.744 24/04/15,00:37:40,00,09,1, 11.9,1,1, 4.196, 10378.484, 411.018, 52782.744 24/04/15,00:37:40,01,09,1, 11.9,1,1, 4.196, 10378.482, 410.986, 52782.759 24/04/15,00:37:40,02,09,1, 11.9,1,1, 4.196, 10378.507, 410.973, 52782.721 24/04/15,00:37:40,03,09,1, 11.9,1,1, 4.196, 10378.465, 410.948, 52782.674 24/04/15,00:37:40,04,09,1, 11.9,1,1, 4.196, 10378.481, 410.963, 52782.785 24/04/15,00:37:40,05,09,1, 11.9,1,1, 4.196, 10378.523, 410.941, 52782.724 24/04/15,00:37:40,06,09,1, 11.9,1,1, 4.196, 10378.505, 410.959, 52782.701 24/04/15,00:37:40,07,09,1, 11.9,1,1, 4.196, 10378.504, 410.967, 52782.742 24/04/15,00:37:40,08,09,1, 11.9,1,1, 4.196, 10378.526, 410.960, 52782.722 24/04/15,00:37:40,09,09,1, 11.9,1,1, 4.196, 10378.510, 410.961, 52782.716 24/04/15,00:37:40,10,09,1, 11.9,1,1, 4.196, 10378.509, 410.945, 52782.732 24/04/15,00:37:40,11,09,1, 11.9,1,1, 4.196, 10378.538, 410.956, 52782.719 24/04/15,00:37:40,12,09,1, 11.9,1,1, 4.196, 10378.528, 410.957, 52782.726 24/04/15,00:37:40,13,09,1, 11.9,1,1, 4.196, 10378.516, 410.931, 52782.688 24/04/15,00:37:40,14,09,1, 11.9,1,1, 4.196, 10378.556, 410.936, 52782.742 24/04/15,00:37:40,15,09,1, 11.9,1,1, 4.196, 10378.564, 410.928, 52782.734 24/04/15,00:37:40,16,09,1, 11.9,1,1, 4.196, 10378.539, 410.913, 52782.690 24/04/15,00:37:40,17,09,1, 11.9,1,1, 4.196, 10378.532, 410.901, 52782.696 24/04/15,00:37:40,18,09,1, 11.9,1,1, 4.196, 10378.576, 410.922, 52782.740 24/04/15,00:37:40,19,09,1, 11.9,1,1, 4.196, 10378.547, 410.909, 52782.720 24/04/15,00:37:41,00,09,1, 11.9,1,1, 4.194, 10378.542, 410.909, 52782.720 24/04/15,00:37:41,01,09,1, 11.9,1,1, 4.194, 10378.557, 410.865, 52782.704 24/04/15,00:37:41,02,09,1, 11.9,1,1, 4.194, 10378.570, 410.888, 52782.739 24/04/15,00:37:41,03,09,1, 11.9,1,1, 4.194, 10378.583, 410.885, 52782.737 24/04/15,00:37:41,04,09,1, 11.9,1,1, 4.194, 10378.597, 410.904, 52782.766 24/04/15,00:37:41,05,09,1, 11.9,1,1, 4.194, 10378.595, 410.870, 52782.724 24/04/15,00:37:41,06,09,1, 11.9,1,1, 4.194, 10378.600, 410.851, 52782.711 24/04/15,00:37:41,07,09,1, 11.9,1,1, 4.194, 10378.593, 410.825, 52782.736 24/04/15,00:37:41,08,09,1, 11.9,1,1, 4.194, 10378.604, 410.862, 52782.711 24/04/15,00:37:41,09,09,1, 11.9,1,1, 4.194, 10378.602, 410.853, 52782.747 24/04/15,00:37:41,10,09,1, 11.9,1,1, 4.194, 10378.626, 410.868, 52782.764 24/04/15,00:37:41,11,09,1, 11.9,1,1, 4.194, 10378.653, 410.863, 52782.738 24/04/15,00:37:41,12,09,1, 11.9,1,1, 4.194, 10378.627, 410.878, 52782.742 24/04/15,00:37:41,13,09,1, 11.9,1,1, 4.194, 10378.633, 410.867, 52782.738 24/04/15,00:37:41,14,09,1, 11.9,1,1, 4.194, 10378.652, 410.828, 52782.702 24/04/15,00:37:41,15,09,1, 11.9,1,1, 4.194, 10378.659, 410.840, 52782.730 24/04/15,00:37:41,16,09,1, 11.9,1,1, 4.194, 10378.651, 410.848, 52782.725 24/04/15,00:37:41,17,09,1, 11.9,1,1, 4.194, 10378.650, 410.834, 52782.675 24/04/15,00:37:41,18,09,1, 11.9,1,1, 4.194, 10378.679, 410.833, 52782.712 24/04/15,00:37:41,19,09,1, 11.9,1,1, 4.194, 10378.690, 410.833, 52782.772 24/04/15,00:37:42,00,09,1, 11.8,1,1, 4.196, 10378.684, 410.833, 52782.772 24/04/15,00:37:42,01,09,1, 11.8,1,1, 4.196, 10378.700, 410.841, 52782.706 24/04/15,00:37:42,02,09,1, 11.8,1,1, 4.196, 10378.722, 410.806, 52782.704 24/04/15,00:37:42,03,09,1, 11.8,1,1, 4.196, 10378.721, 410.827, 52782.722 24/04/15,00:37:42,04,09,1, 11.8,1,1, 4.196, 10378.744, 410.821, 52782.717 24/04/15,00:37:42,05,09,1, 11.8,1,1, 4.196, 10378.731, 410.819, 52782.677 24/04/15,00:37:42,06,09,1, 11.8,1,1, 4.196, 10378.780, 410.803, 52782.676 24/04/15,00:37:42,07,09,1, 11.8,1,1, 4.196, 10378.778, 410.811, 52782.701 24/04/15,00:37:42,08,09,1, 11.8,1,1, 4.196, 10378.801, 410.800, 52782.678 24/04/15,00:37:42,09,09,1, 11.8,1,1, 4.196, 10378.835, 410.784, 52782.671 24/04/15,00:37:42,10,09,1, 11.8,1,1, 4.196, 10378.837, 410.790, 52782.712 24/04/15,00:37:42,11,09,1, 11.8,1,1, 4.196, 10378.857, 410.805, 52782.712 24/04/15,00:37:42,12,09,1, 11.8,1,1, 4.196, 10378.880, 410.801, 52782.699 24/04/15,00:37:42,13,09,1, 11.8,1,1, 4.196, 10378.887, 410.786, 52782.723 24/04/15,00:37:42,14,09,1, 11.8,1,1, 4.196, 10378.890, 410.758, 52782.694 24/04/15,00:37:42,15,09,1, 11.8,1,1, 4.196, 10378.911, 410.796, 52782.920 24/04/15,00:37:42,16,09,1, 11.8,1,1, 4.196, 10378.961, 410.744, 52782.594 24/04/15,00:37:42,17,09,1, 11.8,1,1, 4.196, 10378.939, 410.742, 52782.611 24/04/15,00:37:42,18,09,1, 11.8,1,1, 4.196, 10378.968, 410.732, 52782.634 24/04/15,00:37:42,19,09,1, 11.8,1,1, 4.196, 10378.965, 410.751, 52782.665 24/04/15,00:37:43,00,09,1, 11.9,1,1, 4.193, 10378.959, 410.751, 52782.665 24/04/15,00:37:43,01,09,1, 11.9,1,1, 4.193, 10379.030, 410.732, 52782.662 24/04/15,00:37:43,02,09,1, 11.9,1,1, 4.193, 10379.033, 410.717, 52782.682 24/04/15,00:37:43,03,09,1, 11.9,1,1, 4.193, 10379.044, 410.704, 52782.705 24/04/15,00:37:43,04,09,1, 11.9,1,1, 4.193, 10379.080, 410.692, 52782.513 24/04/15,00:37:43,05,09,1, 11.9,1,1, 4.193, 10379.091, 410.703, 52782.759 24/04/15,00:37:43,06,09,1, 11.9,1,1, 4.193, 10379.112, 410.689, 52782.684 24/04/15,00:37:43,07,09,1, 11.9,1,1, 4.193, 10379.126, 410.674, 52782.647 24/04/15,00:37:43,08,09,1, 11.9,1,1, 4.193, 10379.135, 410.660, 52782.737 24/04/15,00:37:43,09,09,1, 11.9,1,1, 4.193, 10379.172, 410.678, 52782.642 24/04/15,00:37:43,10,09,1, 11.9,1,1, 4.193, 10379.190, 410.668, 52782.604 24/04/15,00:37:43,11,09,1, 11.9,1,1, 4.193, 10379.213, 410.660, 52782.658 24/04/15,00:37:43,12,09,1, 11.9,1,1, 4.193, 10379.256, 410.657, 52782.661 24/04/15,00:37:43,13,09,1, 11.9,1,1, 4.193, 10379.279, 410.653, 52782.633 24/04/15,00:37:43,14,09,1, 11.9,1,1, 4.193, 10379.283, 410.632, 52782.643 24/04/15,00:37:43,15,09,1, 11.9,1,1, 4.193, 10379.293, 410.609, 52782.678 24/04/15,00:37:43,16,09,1, 11.9,1,1, 4.193, 10379.320, 410.608, 52782.604 24/04/15,00:37:43,17,09,1, 11.9,1,1, 4.193, 10379.314, 410.585, 52782.639 24/04/15,00:37:43,18,09,1, 11.9,1,1, 4.193, 10379.356, 410.574, 52782.617 24/04/15,00:37:43,19,09,1, 11.9,1,1, 4.193, 10379.378, 410.561, 52782.596 24/04/15,00:37:44,00,09,1, 11.9,1,1, 4.195, 10379.376, 410.561, 52782.596 24/04/15,00:37:44,01,09,1, 11.9,1,1, 4.195, 10379.399, 410.550, 52782.606 24/04/15,00:37:44,02,09,1, 11.9,1,1, 4.195, 10379.438, 410.528, 52782.620 24/04/15,00:37:44,03,09,1, 11.9,1,1, 4.195, 10379.450, 410.517, 52782.639 24/04/15,00:37:44,04,09,1, 11.9,1,1, 4.195, 10379.488, 410.528, 52782.551 24/04/15,00:37:44,05,09,1, 11.9,1,1, 4.195, 10379.508, 410.538, 52782.606 24/04/15,00:37:44,06,09,1, 11.9,1,1, 4.195, 10379.498, 410.511, 52782.571 24/04/15,00:37:44,07,09,1, 11.9,1,1, 4.195, 10379.528, 410.515, 52782.673 24/04/15,00:37:44,08,09,1, 11.9,1,1, 4.195, 10379.543, 410.466, 52782.580 24/04/15,00:37:44,09,09,1, 11.9,1,1, 4.195, 10379.568, 410.476, 52782.619 24/04/15,00:37:44,10,09,1, 11.9,1,1, 4.195, 10379.560, 410.474, 52782.554 24/04/15,00:37:44,11,09,1, 11.9,1,1, 4.195, 10379.606, 410.468, 52782.570 24/04/15,00:37:44,12,09,1, 11.9,1,1, 4.195, 10379.644, 410.450, 52782.592 24/04/15,00:37:44,13,09,1, 11.9,1,1, 4.195, 10379.639, 410.438, 52782.569 24/04/15,00:37:44,14,09,1, 11.9,1,1, 4.195, 10379.663, 410.447, 52782.598 24/04/15,00:37:44,15,09,1, 11.9,1,1, 4.195, 10379.665, 410.434, 52782.582 24/04/15,00:37:44,16,09,1, 11.9,1,1, 4.195, 10379.706, 410.441, 52782.585 24/04/15,00:37:44,17,09,1, 11.9,1,1, 4.195, 10379.714, 410.412, 52782.580 24/04/15,00:37:44,18,09,1, 11.9,1,1, 4.195, 10379.707, 410.405, 52782.541 24/04/15,00:37:44,19,09,1, 11.9,1,1, 4.195, 10379.712, 410.403, 52782.563 24/04/15,00:37:45,00,09,1, 11.9,1,1, 4.197, 10379.710, 410.403, 52782.563 24/04/15,00:37:45,01,09,1, 11.9,1,1, 4.197, 10379.765, 410.390, 52782.552 24/04/15,00:37:45,02,09,1, 11.9,1,1, 4.197, 10379.777, 410.378, 52782.547 24/04/15,00:37:45,03,09,1, 11.9,1,1, 4.197, 10379.804, 410.380, 52782.555 24/04/15,00:37:45,04,09,1, 11.9,1,1, 4.197, 10379.776, 410.350, 52782.573 24/04/15,00:37:45,05,09,1, 11.9,1,1, 4.197, 10379.788, 410.352, 52782.546 24/04/15,00:37:45,06,09,1, 11.9,1,1, 4.197, 10379.812, 410.378, 52782.582 24/04/15,00:37:45,07,09,1, 11.9,1,1, 4.197, 10379.835, 410.366, 52782.525 24/04/15,00:37:45,08,09,1, 11.9,1,1, 4.197, 10379.840, 410.369, 52782.541 24/04/15,00:37:45,09,09,1, 11.9,1,1, 4.197, 10379.871, 410.362, 52782.515 24/04/15,00:37:45,10,09,1, 11.9,1,1, 4.197, 10379.861, 410.349, 52782.511 24/04/15,00:37:45,11,09,1, 11.9,1,1, 4.197, 10379.900, 410.337, 52782.450 24/04/15,00:37:45,12,09,1, 11.9,1,1, 4.197, 10379.925, 410.360, 52782.565 24/04/15,00:37:45,13,09,1, 11.9,1,1, 4.197, 10379.918, 410.332, 52782.515 24/04/15,00:37:45,14,09,1, 11.9,1,1, 4.197, 10379.953, 410.337, 52782.533 24/04/15,00:37:45,15,09,1, 11.9,1,1, 4.197, 10379.914, 410.337, 52782.607 24/04/15,00:37:45,16,09,1, 11.9,1,1, 4.197, 10379.957, 410.373, 52782.600 24/04/15,00:37:45,17,09,1, 11.9,1,1, 4.197, 10379.954, 410.332, 52782.496 24/04/15,00:37:45,18,09,1, 11.9,1,1, 4.197, 10379.970, 410.340, 52782.545 24/04/15,00:37:45,19,09,1, 11.9,1,1, 4.197, 10380.003, 410.325, 52782.532 24/04/15,00:37:46,00,09,1, 12.0,1,1, 4.198, 10380.002, 410.325, 52782.532 24/04/15,00:37:46,01,09,1, 12.0,1,1, 4.198, 10380.004, 410.345, 52782.599 24/04/15,00:37:46,02,09,1, 12.0,1,1, 4.198, 10380.017, 410.382, 52782.593 24/04/15,00:37:46,03,09,1, 12.0,1,1, 4.198, 10380.035, 410.351, 52782.487 24/04/15,00:37:46,04,09,1, 12.0,1,1, 4.198, 10380.018, 410.342, 52782.569 24/04/15,00:37:46,05,09,1, 12.0,1,1, 4.198, 10380.052, 410.351, 52782.501 24/04/15,00:37:46,06,09,1, 12.0,1,1, 4.198, 10380.037, 410.368, 52782.517 24/04/15,00:37:46,07,09,1, 12.0,1,1, 4.198, 10380.031, 410.341, 52782.588 24/04/15,00:37:46,08,09,1, 12.0,1,1, 4.198, 10380.022, 410.333, 52782.498 24/04/15,00:37:46,09,09,1, 12.0,1,1, 4.198, 10380.058, 410.321, 52782.518 24/04/15,00:37:46,10,09,1, 12.0,1,1, 4.198, 10380.062, 410.345, 52782.474 24/04/15,00:37:46,11,09,1, 12.0,1,1, 4.198, 10380.074, 410.358, 52782.607 24/04/15,00:37:46,12,09,1, 12.0,1,1, 4.198, 10380.091, 410.341, 52782.489 24/04/15,00:37:46,13,09,1, 12.0,1,1, 4.198, 10380.074, 410.368, 52782.530 24/04/15,00:37:46,14,09,1, 12.0,1,1, 4.198, 10380.089, 410.361, 52782.556 24/04/15,00:37:46,15,09,1, 12.0,1,1, 4.198, 10380.116, 410.383, 52782.587 24/04/15,00:37:46,16,09,1, 12.0,1,1, 4.198, 10380.119, 410.394, 52782.554 24/04/15,00:37:46,17,09,1, 12.0,1,1, 4.198, 10380.129, 410.406, 52782.577 24/04/15,00:37:46,18,09,1, 12.0,1,1, 4.198, 10380.137, 410.411, 52782.565 24/04/15,00:37:46,19,09,1, 12.0,1,1, 4.198, 10380.110, 410.401, 52782.556 24/04/15,00:37:47,00,10,1, 11.9,1,1, 4.194, 10380.102, 410.401, 52782.556 24/04/15,00:37:47,01,10,1, 11.9,1,1, 4.194, 10380.172, 410.416, 52782.549 24/04/15,00:37:47,02,10,1, 11.9,1,1, 4.194, 10380.148, 410.398, 52782.549 24/04/15,00:37:47,03,10,1, 11.9,1,1, 4.194, 10380.169, 410.433, 52782.578 24/04/15,00:37:47,04,10,1, 11.9,1,1, 4.194, 10380.149, 410.429, 52782.584 24/04/15,00:37:47,05,10,1, 11.9,1,1, 4.194, 10380.176, 410.435, 52782.582 24/04/15,00:37:47,06,10,1, 11.9,1,1, 4.194, 10380.193, 410.441, 52782.556 24/04/15,00:37:47,07,10,1, 11.9,1,1, 4.194, 10380.204, 410.432, 52782.562 24/04/15,00:37:47,08,10,1, 11.9,1,1, 4.194, 10380.193, 410.429, 52782.562 24/04/15,00:37:47,09,10,1, 11.9,1,1, 4.194, 10380.206, 410.461, 52782.583 24/04/15,00:37:47,10,10,1, 11.9,1,1, 4.194, 10380.231, 410.458, 52782.580 24/04/15,00:37:47,11,10,1, 11.9,1,1, 4.194, 10380.212, 410.454, 52782.603 24/04/15,00:37:47,12,10,1, 11.9,1,1, 4.194, 10380.224, 410.487, 52782.538 24/04/15,00:37:47,13,10,1, 11.9,1,1, 4.194, 10380.236, 410.476, 52782.549 24/04/15,00:37:47,14,10,1, 11.9,1,1, 4.194, 10380.262, 410.478, 52782.588 24/04/15,00:37:47,15,10,1, 11.9,1,1, 4.194, 10380.273, 410.478, 52782.570 24/04/15,00:37:47,16,10,1, 11.9,1,1, 4.194, 10380.257, 410.477, 52782.585 24/04/15,00:37:47,17,10,1, 11.9,1,1, 4.194, 10380.246, 410.489, 52782.540 24/04/15,00:37:47,18,10,1, 11.9,1,1, 4.194, 10380.271, 410.526, 52782.549 24/04/15,00:37:47,19,10,1, 11.9,1,1, 4.194, 10380.262, 410.475, 52782.504 24/04/15,00:37:48,00,10,1, 11.9,1,1, 4.193, 10380.261, 410.475, 52782.504 24/04/15,00:37:48,01,10,1, 11.9,1,1, 4.193, 10380.291, 410.516, 52782.523 24/04/15,00:37:48,02,10,1, 11.9,1,1, 4.193, 10380.308, 410.520, 52782.589 24/04/15,00:37:48,03,10,1, 11.9,1,1, 4.193, 10380.330, 410.526, 52782.544 24/04/15,00:37:48,04,10,1, 11.9,1,1, 4.193, 10380.309, 410.536, 52782.567 24/04/15,00:37:48,05,10,1, 11.9,1,1, 4.193, 10380.315, 410.560, 52782.546 24/04/15,00:37:48,06,10,1, 11.9,1,1, 4.193, 10380.345, 410.546, 52782.520 24/04/15,00:37:48,07,10,1, 11.9,1,1, 4.193, 10380.333, 410.579, 52782.526 24/04/15,00:37:48,08,10,1, 11.9,1,1, 4.193, 10380.381, 410.608, 52782.524 24/04/15,00:37:48,09,10,1, 11.9,1,1, 4.193, 10380.385, 410.594, 52782.523 24/04/15,00:37:48,10,10,1, 11.9,1,1, 4.193, 10380.374, 410.599, 52782.512 24/04/15,00:37:48,11,10,1, 11.9,1,1, 4.193, 10380.371, 410.602, 52782.501 24/04/15,00:37:48,12,10,1, 11.9,1,1, 4.193, 10380.404, 410.604, 52782.491 24/04/15,00:37:48,13,10,1, 11.9,1,1, 4.193, 10380.395, 410.598, 52782.495 24/04/15,00:37:48,14,10,1, 11.9,1,1, 4.193, 10380.411, 410.604, 52782.555 24/04/15,00:37:48,15,10,1, 11.9,1,1, 4.193, 10380.443, 410.609, 52782.600 24/04/15,00:37:48,16,10,1, 11.9,1,1, 4.193, 10380.436, 410.623, 52782.423 24/04/15,00:37:48,17,10,1, 11.9,1,1, 4.193, 10380.428, 410.630, 52782.485 24/04/15,00:37:48,18,10,1, 11.9,1,1, 4.193, 10380.435, 410.621, 52782.545 24/04/15,00:37:48,19,10,1, 11.9,1,1, 4.193, 10380.431, 410.633, 52782.439 24/04/15,00:37:49,00,10,1, 11.9,1,1, 4.194, 10380.428, 410.633, 52782.439 24/04/15,00:37:49,01,10,1, 11.9,1,1, 4.194, 10380.472, 410.661, 52782.656 24/04/15,00:37:49,02,10,1, 11.9,1,1, 4.194, 10380.452, 410.646, 52782.565 24/04/15,00:37:49,03,10,1, 11.9,1,1, 4.194, 10380.486, 410.687, 52782.576 24/04/15,00:37:49,04,10,1, 11.9,1,1, 4.194, 10380.510, 410.674, 52782.500 24/04/15,00:37:49,05,10,1, 11.9,1,1, 4.194, 10380.496, 410.679, 52782.452 24/04/15,00:37:49,06,10,1, 11.9,1,1, 4.194, 10380.515, 410.677, 52782.460 24/04/15,00:37:49,07,10,1, 11.9,1,1, 4.194, 10380.528, 410.718, 52782.496 24/04/15,00:37:49,08,10,1, 11.9,1,1, 4.194, 10380.541, 410.721, 52782.401 24/04/15,00:37:49,09,10,1, 11.9,1,1, 4.194, 10380.560, 410.704, 52782.443 24/04/15,00:37:49,10,10,1, 11.9,1,1, 4.194, 10380.570, 410.717, 52782.488 24/04/15,00:37:49,11,10,1, 11.9,1,1, 4.194, 10380.575, 410.763, 52782.526 24/04/15,00:37:49,12,10,1, 11.9,1,1, 4.194, 10380.593, 410.738, 52782.500 24/04/15,00:37:49,13,10,1, 11.9,1,1, 4.194, 10380.586, 410.739, 52782.508 24/04/15,00:37:49,14,10,1, 11.9,1,1, 4.194, 10380.582, 410.758, 52782.456 24/04/15,00:37:49,15,10,1, 11.9,1,1, 4.194, 10380.597, 410.771, 52782.466 24/04/15,00:37:49,16,10,1, 11.9,1,1, 4.194, 10380.626, 410.800, 52782.485 24/04/15,00:37:49,17,10,1, 11.9,1,1, 4.194, 10380.633, 410.771, 52782.462 24/04/15,00:37:49,18,10,1, 11.9,1,1, 4.194, 10380.651, 410.775, 52782.446 24/04/15,00:37:49,19,10,1, 11.9,1,1, 4.194, 10380.669, 410.779, 52782.447 24/04/15,00:37:50,00,10,1, 11.9,1,1, 4.193, 10380.661, 410.779, 52782.447 24/04/15,00:37:50,01,10,1, 11.9,1,1, 4.193, 10380.713, 410.807, 52782.475 24/04/15,00:37:50,02,10,1, 11.9,1,1, 4.193, 10380.690, 410.804, 52782.439 24/04/15,00:37:50,03,10,1, 11.9,1,1, 4.193, 10380.717, 410.826, 52782.473 24/04/15,00:37:50,04,10,1, 11.9,1,1, 4.193, 10380.742, 410.817, 52782.428 24/04/15,00:37:50,05,10,1, 11.9,1,1, 4.193, 10380.761, 410.786, 52782.460 24/04/15,00:37:50,06,10,1, 11.9,1,1, 4.193, 10380.767, 410.800, 52782.463 24/04/15,00:37:50,07,10,1, 11.9,1,1, 4.193, 10380.744, 410.783, 52782.408 24/04/15,00:37:50,08,10,1, 11.9,1,1, 4.193, 10380.798, 410.840, 52782.445 24/04/15,00:37:50,09,10,1, 11.9,1,1, 4.193, 10380.799, 410.812, 52782.439 24/04/15,00:37:50,10,10,1, 11.9,1,1, 4.193, 10380.815, 410.836, 52782.442 24/04/15,00:37:50,11,10,1, 11.9,1,1, 4.193, 10380.849, 410.825, 52782.471 24/04/15,00:37:50,12,10,1, 11.9,1,1, 4.193, 10380.834, 410.816, 52782.452 24/04/15,00:37:50,13,10,1, 11.9,1,1, 4.193, 10380.844, 410.791, 52782.446 24/04/15,00:37:50,14,10,1, 11.9,1,1, 4.193, 10380.883, 410.820, 52782.447 24/04/15,00:37:50,15,10,1, 11.9,1,1, 4.193, 10380.921, 410.801, 52782.427 24/04/15,00:37:50,16,10,1, 11.9,1,1, 4.193, 10380.919, 410.815, 52782.417 24/04/15,00:37:50,17,10,1, 11.9,1,1, 4.193, 10380.910, 410.772, 52782.421 24/04/15,00:37:50,18,10,1, 11.9,1,1, 4.193, 10380.927, 410.791, 52782.422 24/04/15,00:37:50,19,10,1, 11.9,1,1, 4.193, 10380.984, 410.800, 52782.428 24/04/15,00:37:51,00,10,1, 11.9,1,1, 4.195, 10380.979, 410.800, 52782.428 24/04/15,00:37:51,01,10,1, 11.9,1,1, 4.195, 10380.986, 410.787, 52782.419 24/04/15,00:37:51,02,10,1, 11.9,1,1, 4.195, 10380.978, 410.782, 52782.434 24/04/15,00:37:51,03,10,1, 11.9,1,1, 4.195, 10381.006, 410.771, 52782.446 24/04/15,00:37:51,04,10,1, 11.9,1,1, 4.195, 10381.033, 410.788, 52782.412 24/04/15,00:37:51,05,10,1, 11.9,1,1, 4.195, 10381.041, 410.752, 52782.411 24/04/15,00:37:51,06,10,1, 11.9,1,1, 4.195, 10381.061, 410.776, 52782.490 24/04/15,00:37:51,07,10,1, 11.9,1,1, 4.195, 10381.083, 410.769, 52782.458 24/04/15,00:37:51,08,10,1, 11.9,1,1, 4.195, 10381.103, 410.776, 52782.356 24/04/15,00:37:51,09,10,1, 11.9,1,1, 4.195, 10381.111, 410.761, 52782.414 24/04/15,00:37:51,10,10,1, 11.9,1,1, 4.195, 10381.128, 410.764, 52782.532 24/04/15,00:37:51,11,10,1, 11.9,1,1, 4.195, 10381.155, 410.791, 52782.488 24/04/15,00:37:51,12,10,1, 11.9,1,1, 4.195, 10381.191, 410.764, 52782.319 24/04/15,00:37:51,13,10,1, 11.9,1,1, 4.195, 10381.195, 410.768, 52782.396 24/04/15,00:37:51,14,10,1, 11.9,1,1, 4.195, 10381.179, 410.745, 52782.476 24/04/15,00:37:51,15,10,1, 11.9,1,1, 4.195, 10381.214, 410.764, 52782.375 24/04/15,00:37:51,16,10,1, 11.9,1,1, 4.195, 10381.238, 410.747, 52782.410 24/04/15,00:37:51,17,10,1, 11.9,1,1, 4.195, 10381.259, 410.729, 52782.403 24/04/15,00:37:51,18,10,1, 11.9,1,1, 4.195, 10381.271, 410.738, 52782.468 24/04/15,00:37:51,19,10,1, 11.9,1,1, 4.195, 10381.314, 410.740, 52782.392 24/04/15,00:37:52,00,10,1, 11.9,1,1, 4.194, 10381.312, 410.740, 52782.392 24/04/15,00:37:52,01,10,1, 11.9,1,1, 4.194, 10381.296, 410.724, 52782.427 24/04/15,00:37:52,02,10,1, 11.9,1,1, 4.194, 10381.305, 410.757, 52782.466 24/04/15,00:37:52,03,10,1, 11.9,1,1, 4.194, 10381.352, 410.737, 52782.431 24/04/15,00:37:52,04,10,1, 11.9,1,1, 4.194, 10381.366, 410.741, 52782.425 24/04/15,00:37:52,05,10,1, 11.9,1,1, 4.194, 10381.397, 410.732, 52782.480 24/04/15,00:37:52,06,10,1, 11.9,1,1, 4.194, 10381.394, 410.732, 52782.433 24/04/15,00:37:52,07,10,1, 11.9,1,1, 4.194, 10381.396, 410.697, 52782.418 24/04/15,00:37:52,08,10,1, 11.9,1,1, 4.194, 10381.422, 410.692, 52782.335 24/04/15,00:37:52,09,10,1, 11.9,1,1, 4.194, 10381.464, 410.704, 52782.430 24/04/15,00:37:52,10,10,1, 11.9,1,1, 4.194, 10381.456, 410.712, 52782.421 24/04/15,00:37:52,11,10,1, 11.9,1,1, 4.194, 10381.461, 410.730, 52782.361 24/04/15,00:37:52,12,10,1, 11.9,1,1, 4.194, 10381.498, 410.705, 52782.412 24/04/15,00:37:52,13,10,1, 11.9,1,1, 4.194, 10381.487, 410.694, 52782.381 24/04/15,00:37:52,14,10,1, 11.9,1,1, 4.194, 10381.529, 410.711, 52782.388 24/04/15,00:37:52,15,10,1, 11.9,1,1, 4.194, 10381.539, 410.708, 52782.361 24/04/15,00:37:52,16,10,1, 11.9,1,1, 4.194, 10381.557, 410.689, 52782.391 24/04/15,00:37:52,17,10,1, 11.9,1,1, 4.194, 10381.565, 410.695, 52782.418 24/04/15,00:37:52,18,10,1, 11.9,1,1, 4.194, 10381.584, 410.704, 52782.430 24/04/15,00:37:52,19,10,1, 11.9,1,1, 4.194, 10381.618, 410.690, 52782.415 24/04/15,00:37:53,00,10,1, 11.9,1,1, 4.193, 10381.613, 410.690, 52782.415 24/04/15,00:37:53,01,10,1, 11.9,1,1, 4.193, 10381.643, 410.721, 52782.370 24/04/15,00:37:53,02,10,1, 11.9,1,1, 4.193, 10381.678, 410.669, 52782.330 24/04/15,00:37:53,03,10,1, 11.9,1,1, 4.193, 10381.646, 410.660, 52782.386 24/04/15,00:37:53,04,10,1, 11.9,1,1, 4.193, 10381.687, 410.680, 52782.352 24/04/15,00:37:53,05,10,1, 11.9,1,1, 4.193, 10381.692, 410.691, 52782.414 24/04/15,00:37:53,06,10,1, 11.9,1,1, 4.193, 10381.724, 410.687, 52782.308 24/04/15,00:37:53,07,10,1, 11.9,1,1, 4.193, 10381.735, 410.675, 52782.305 24/04/15,00:37:53,08,10,1, 11.9,1,1, 4.193, 10381.747, 410.695, 52782.289 24/04/15,00:37:53,09,10,1, 11.9,1,1, 4.193, 10381.763, 410.705, 52782.444 24/04/15,00:37:53,10,10,1, 11.9,1,1, 4.193, 10381.783, 410.689, 52782.326 24/04/15,00:37:53,11,10,1, 11.9,1,1, 4.193, 10381.775, 410.670, 52782.409 24/04/15,00:37:53,12,10,1, 11.9,1,1, 4.193, 10381.795, 410.706, 52782.437 24/04/15,00:37:53,13,10,1, 11.9,1,1, 4.193, 10381.818, 410.700, 52782.438 24/04/15,00:37:53,14,10,1, 11.9,1,1, 4.193, 10381.839, 410.686, 52782.307 24/04/15,00:37:53,15,10,1, 11.9,1,1, 4.193, 10381.846, 410.686, 52782.413 24/04/15,00:37:53,16,10,1, 11.9,1,1, 4.193, 10381.868, 410.685, 52782.321 24/04/15,00:37:53,17,10,1, 11.9,1,1, 4.193, 10381.874, 410.674, 52782.313 24/04/15,00:37:53,18,10,1, 11.9,1,1, 4.193, 10381.913, 410.687, 52782.414 24/04/15,00:37:53,19,10,1, 11.9,1,1, 4.193, 10381.911, 410.674, 52782.314 24/04/15,00:37:54,00,10,1, 12.0,1,1, 4.197, 10381.905, 410.674, 52782.314 24/04/15,00:37:54,01,10,1, 12.0,1,1, 4.197, 10381.921, 410.699, 52782.396 24/04/15,00:37:54,02,10,1, 12.0,1,1, 4.197, 10381.928, 410.675, 52782.429 24/04/15,00:37:54,03,10,1, 12.0,1,1, 4.197, 10381.969, 410.695, 52782.348 24/04/15,00:37:54,04,10,1, 12.0,1,1, 4.197, 10381.970, 410.680, 52782.380 24/04/15,00:37:54,05,10,1, 12.0,1,1, 4.197, 10382.001, 410.690, 52782.333 24/04/15,00:37:54,06,10,1, 12.0,1,1, 4.197, 10381.996, 410.668, 52782.353 24/04/15,00:37:54,07,10,1, 12.0,1,1, 4.197, 10381.999, 410.674, 52782.369 24/04/15,00:37:54,08,10,1, 12.0,1,1, 4.197, 10382.029, 410.662, 52782.380 24/04/15,00:37:54,09,10,1, 12.0,1,1, 4.197, 10382.047, 410.646, 52782.358 24/04/15,00:37:54,10,10,1, 12.0,1,1, 4.197, 10382.049, 410.649, 52782.357 24/04/15,00:37:54,11,10,1, 12.0,1,1, 4.197, 10382.080, 410.640, 52782.365 24/04/15,00:37:54,12,10,1, 12.0,1,1, 4.197, 10382.094, 410.650, 52782.371 24/04/15,00:37:54,13,10,1, 12.0,1,1, 4.197, 10382.103, 410.632, 52782.349 24/04/15,00:37:54,14,10,1, 12.0,1,1, 4.197, 10382.119, 410.626, 52782.332 24/04/15,00:37:54,15,10,1, 12.0,1,1, 4.197, 10382.127, 410.613, 52782.314 24/04/15,00:37:54,16,10,1, 12.0,1,1, 4.197, 10382.139, 410.626, 52782.332 24/04/15,00:37:54,17,10,1, 12.0,1,1, 4.197, 10382.152, 410.602, 52782.196 24/04/15,00:37:54,18,10,1, 12.0,1,1, 4.197, 10382.201, 410.613, 52782.318 24/04/15,00:37:54,19,10,1, 12.0,1,1, 4.197, 10382.154, 410.581, 52782.129 24/04/15,00:37:55,00,10,1, 11.9,1,1, 4.195, 10382.147, 410.581, 52782.129 24/04/15,00:37:55,01,10,1, 11.9,1,1, 4.195, 10382.209, 410.596, 52782.271 24/04/15,00:37:55,02,10,1, 11.9,1,1, 4.195, 10382.211, 410.593, 52782.288 24/04/15,00:37:55,03,10,1, 11.9,1,1, 4.195, 10382.249, 410.589, 52782.293 24/04/15,00:37:55,04,10,1, 11.9,1,1, 4.195, 10382.237, 410.602, 52782.307 24/04/15,00:37:55,05,10,1, 11.9,1,1, 4.195, 10382.242, 410.576, 52782.313 24/04/15,00:37:55,06,10,1, 11.9,1,1, 4.195, 10382.229, 410.579, 52782.323 24/04/15,00:37:55,07,10,1, 11.9,1,1, 4.195, 10382.278, 410.530, 52782.229 24/04/15,00:37:55,08,10,1, 11.9,1,1, 4.195, 10382.281, 410.533, 52782.281 24/04/15,00:37:55,09,10,1, 11.9,1,1, 4.195, 10382.293, 410.530, 52782.237 24/04/15,00:37:55,10,10,1, 11.9,1,1, 4.195, 10382.308, 410.509, 52782.290 24/04/15,00:37:55,11,10,1, 11.9,1,1, 4.195, 10382.275, 410.544, 52782.279 24/04/15,00:37:55,12,10,1, 11.9,1,1, 4.195, 10382.319, 410.537, 52782.235 24/04/15,00:37:55,13,10,1, 11.9,1,1, 4.195, 10382.330, 410.503, 52782.306 24/04/15,00:37:55,14,10,1, 11.9,1,1, 4.195, 10382.321, 410.493, 52782.275 24/04/15,00:37:55,15,10,1, 11.9,1,1, 4.195, 10382.322, 410.500, 52782.276 24/04/15,00:37:55,16,10,1, 11.9,1,1, 4.195, 10382.330, 410.480, 52782.238 24/04/15,00:37:55,17,10,1, 11.9,1,1, 4.195, 10382.353, 410.462, 52782.263 24/04/15,00:37:55,18,10,1, 11.9,1,1, 4.195, 10382.372, 410.479, 52782.263 24/04/15,00:37:55,19,10,1, 11.9,1,1, 4.195, 10382.356, 410.486, 52782.229 24/04/15,00:37:56,00,10,1, 11.9,1,1, 4.198, 10382.355, 410.486, 52782.229 24/04/15,00:37:56,01,10,1, 11.9,1,1, 4.198, 10382.376, 410.444, 52782.210 24/04/15,00:37:56,02,10,1, 11.9,1,1, 4.198, 10382.393, 410.461, 52782.206 24/04/15,00:37:56,03,10,1, 11.9,1,1, 4.198, 10382.392, 410.429, 52782.018 24/04/15,00:37:56,04,10,1, 11.9,1,1, 4.198, 10382.375, 410.453, 52782.301 24/04/15,00:37:56,05,10,1, 11.9,1,1, 4.198, 10382.398, 410.416, 52782.253 24/04/15,00:37:56,06,10,1, 11.9,1,1, 4.198, 10382.403, 410.418, 52782.246 24/04/15,00:37:56,07,10,1, 11.9,1,1, 4.198, 10382.423, 410.381, 52782.255 24/04/15,00:37:56,08,10,1, 11.9,1,1, 4.198, 10382.412, 410.414, 52782.193 24/04/15,00:37:56,09,10,1, 11.9,1,1, 4.198, 10382.446, 410.386, 52782.210 24/04/15,00:37:56,10,10,1, 11.9,1,1, 4.198, 10382.413, 410.362, 52782.186 24/04/15,00:37:56,11,10,1, 11.9,1,1, 4.198, 10382.455, 410.391, 52782.108 24/04/15,00:37:56,12,10,1, 11.9,1,1, 4.198, 10382.442, 410.397, 52782.201 24/04/15,00:37:56,13,10,1, 11.9,1,1, 4.198, 10382.449, 410.367, 52782.082 24/04/15,00:37:56,14,10,1, 11.9,1,1, 4.198, 10382.450, 410.375, 52782.194 24/04/15,00:37:56,15,10,1, 11.9,1,1, 4.198, 10382.452, 410.371, 52782.088 24/04/15,00:37:56,16,10,1, 11.9,1,1, 4.198, 10382.484, 410.358, 52782.130 24/04/15,00:37:56,17,10,1, 11.9,1,1, 4.198, 10382.481, 410.365, 52782.112 24/04/15,00:37:56,18,10,1, 11.9,1,1, 4.198, 10382.486, 410.349, 52782.170 24/04/15,00:37:56,19,10,1, 11.9,1,1, 4.198, 10382.496, 410.364, 52782.195 24/04/15,00:37:57,00,10,1, 12.0,1,1, 4.192, 10382.489, 410.364, 52782.195 24/04/15,00:37:57,01,10,1, 12.0,1,1, 4.192, 10382.490, 410.367, 52782.142 24/04/15,00:37:57,02,10,1, 12.0,1,1, 4.192, 10382.522, 410.365, 52782.156 24/04/15,00:37:57,03,10,1, 12.0,1,1, 4.192, 10382.503, 410.398, 52782.206 24/04/15,00:37:57,04,10,1, 12.0,1,1, 4.192, 10382.527, 410.386, 52782.188 24/04/15,00:37:57,05,10,1, 12.0,1,1, 4.192, 10382.537, 410.359, 52782.152 24/04/15,00:37:57,06,10,1, 12.0,1,1, 4.192, 10382.552, 410.344, 52782.062 24/04/15,00:37:57,07,10,1, 12.0,1,1, 4.192, 10382.556, 410.372, 52782.071 24/04/15,00:37:57,08,10,1, 12.0,1,1, 4.192, 10382.539, 410.344, 52782.140 24/04/15,00:37:57,09,10,1, 12.0,1,1, 4.192, 10382.577, 410.329, 52782.126 24/04/15,00:37:57,10,10,1, 12.0,1,1, 4.192, 10382.597, 410.320, 52782.073 24/04/15,00:37:57,11,10,1, 12.0,1,1, 4.192, 10382.564, 410.359, 52782.160 24/04/15,00:37:57,12,10,1, 12.0,1,1, 4.192, 10382.586, 410.367, 52782.151 24/04/15,00:37:57,13,10,1, 12.0,1,1, 4.192, 10382.597, 410.331, 52782.054 24/04/15,00:37:57,14,10,1, 12.0,1,1, 4.192, 10382.603, 410.322, 52782.109 24/04/15,00:37:57,15,10,1, 12.0,1,1, 4.192, 10382.596, 410.314, 52782.063 24/04/15,00:37:57,16,10,1, 12.0,1,1, 4.192, 10382.600, 410.314, 52782.026 24/04/15,00:37:57,17,10,1, 12.0,1,1, 4.192, 10382.599, 410.326, 52782.018 24/04/15,00:37:57,18,10,1, 12.0,1,1, 4.192, 10382.612, 410.330, 52782.042 24/04/15,00:37:57,19,10,1, 12.0,1,1, 4.192, 10382.625, 410.312, 52782.038 24/04/15,00:37:58,00,10,1, 12.0,1,1, 4.196, 10382.622, 410.312, 52782.038 24/04/15,00:37:58,01,10,1, 12.0,1,1, 4.196, 10382.618, 410.321, 52782.016 24/04/15,00:37:58,02,10,1, 12.0,1,1, 4.196, 10382.630, 410.320, 52782.084 24/04/15,00:37:58,03,10,1, 12.0,1,1, 4.196, 10382.649, 410.329, 52782.135 24/04/15,00:37:58,04,10,1, 12.0,1,1, 4.196, 10382.630, 410.301, 52782.004 24/04/15,00:37:58,05,10,1, 12.0,1,1, 4.196, 10382.612, 410.309, 52782.014 24/04/15,00:37:58,06,10,1, 12.0,1,1, 4.196, 10382.632, 410.306, 52782.021 24/04/15,00:37:58,07,10,1, 12.0,1,1, 4.196, 10382.652, 410.278, 52782.027 24/04/15,00:37:58,08,10,1, 12.0,1,1, 4.196, 10382.653, 410.295, 52782.016 24/04/15,00:37:58,09,10,1, 12.0,1,1, 4.196, 10382.672, 410.299, 52782.018 24/04/15,00:37:58,10,10,1, 12.0,1,1, 4.196, 10382.665, 410.310, 52782.128 24/04/15,00:37:58,11,10,1, 12.0,1,1, 4.196, 10382.668, 410.314, 52782.094 24/04/15,00:37:58,12,10,1, 12.0,1,1, 4.196, 10382.669, 410.312, 52782.064 24/04/15,00:37:58,13,10,1, 12.0,1,1, 4.196, 10382.685, 410.324, 52782.066 24/04/15,00:37:58,14,10,1, 12.0,1,1, 4.196, 10382.679, 410.319, 52782.030 24/04/15,00:37:58,15,10,1, 12.0,1,1, 4.196, 10382.710, 410.305, 52782.044 24/04/15,00:37:58,16,10,1, 12.0,1,1, 4.196, 10382.676, 410.307, 52782.074 24/04/15,00:37:58,17,10,1, 12.0,1,1, 4.196, 10382.680, 410.314, 52782.057 24/04/15,00:37:58,18,10,1, 12.0,1,1, 4.196, 10382.686, 410.289, 52782.054 24/04/15,00:37:58,19,10,1, 12.0,1,1, 4.196, 10382.701, 410.319, 52782.063 24/04/15,00:37:59,00,10,1, 11.9,1,1, 4.193, 10382.698, 410.319, 52782.063 24/04/15,00:37:59,01,10,1, 11.9,1,1, 4.193, 10382.722, 410.302, 52782.082 24/04/15,00:37:59,02,10,1, 11.9,1,1, 4.193, 10382.722, 410.300, 52782.061 24/04/15,00:37:59,03,10,1, 11.9,1,1, 4.193, 10382.712, 410.309, 52782.044 24/04/15,00:37:59,04,10,1, 11.9,1,1, 4.193, 10382.707, 410.307, 52781.999 24/04/15,00:37:59,05,10,1, 11.9,1,1, 4.193, 10382.722, 410.312, 52782.036 24/04/15,00:37:59,06,10,1, 11.9,1,1, 4.193, 10382.721, 410.314, 52782.041 24/04/15,00:37:59,07,10,1, 11.9,1,1, 4.193, 10382.747, 410.320, 52782.056 24/04/15,00:37:59,08,10,1, 11.9,1,1, 4.193, 10382.767, 410.343, 52782.029 24/04/15,00:37:59,09,10,1, 11.9,1,1, 4.193, 10382.742, 410.321, 52782.020 24/04/15,00:37:59,10,10,1, 11.9,1,1, 4.193, 10382.752, 410.317, 52782.051 24/04/15,00:37:59,11,10,1, 11.9,1,1, 4.193, 10382.765, 410.308, 52782.055 24/04/15,00:37:59,12,10,1, 11.9,1,1, 4.193, 10382.761, 410.311, 52782.023 24/04/15,00:37:59,13,10,1, 11.9,1,1, 4.193, 10382.786, 410.339, 52782.024 24/04/15,00:37:59,14,10,1, 11.9,1,1, 4.193, 10382.785, 410.345, 52782.059 24/04/15,00:37:59,15,10,1, 11.9,1,1, 4.193, 10382.785, 410.320, 52782.035 24/04/15,00:37:59,16,10,1, 11.9,1,1, 4.193, 10382.815, 410.315, 52782.020 24/04/15,00:37:59,17,10,1, 11.9,1,1, 4.193, 10382.809, 410.355, 52782.068 24/04/15,00:37:59,18,10,1, 11.9,1,1, 4.193, 10382.823, 410.328, 52782.051 24/04/15,00:37:59,19,10,1, 11.9,1,1, 4.193, 10382.844, 410.320, 52782.063 24/04/15,00:38:00,00,10,1, 11.9,1,1, 4.193, 10382.839, 410.320, 52782.063 24/04/15,00:38:00,01,10,1, 11.9,1,1, 4.193, 10382.877, 410.302, 52782.015 24/04/15,00:38:00,02,10,1, 11.9,1,1, 4.193, 10382.883, 410.248, 52781.779 24/04/15,00:38:00,03,10,1, 11.9,1,1, 4.193, 10382.890, 410.267, 52781.785 24/04/15,00:38:00,04,10,1, 11.9,1,1, 4.193, 10382.918, 410.266, 52781.802 24/04/15,00:38:00,05,10,1, 11.9,1,1, 4.193, 10382.900, 410.226, 52781.793 24/04/15,00:38:00,06,10,1, 11.9,1,1, 4.193, 10382.922, 410.254, 52781.769 24/04/15,00:38:00,07,10,1, 11.9,1,1, 4.193, 10382.945, 410.235, 52781.783 24/04/15,00:38:00,08,10,1, 11.9,1,1, 4.193, 10382.929, 410.212, 52781.750 24/04/15,00:38:00,09,10,1, 11.9,1,1, 4.193, 10382.949, 410.222, 52781.772 24/04/15,00:38:00,10,10,1, 11.9,1,1, 4.193, 10382.977, 410.208, 52781.764 24/04/15,00:38:00,11,10,1, 11.9,1,1, 4.193, 10383.009, 410.219, 52781.790 24/04/15,00:38:00,12,10,1, 11.9,1,1, 4.193, 10383.013, 410.204, 52781.735 24/04/15,00:38:00,13,10,1, 11.9,1,1, 4.193, 10383.046, 410.176, 52781.737 24/04/15,00:38:00,14,10,1, 11.9,1,1, 4.193, 10383.045, 410.141, 52781.719 24/04/15,00:38:00,15,10,1, 11.9,1,1, 4.193, 10383.046, 410.172, 52781.758 24/04/15,00:38:00,16,10,1, 11.9,1,1, 4.193, 10383.078, 410.180, 52781.821 24/04/15,00:38:00,17,10,1, 11.9,1,1, 4.193, 10383.090, 410.136, 52781.744 24/04/15,00:38:00,18,10,1, 11.9,1,1, 4.193, 10383.096, 410.148, 52781.756 24/04/15,00:38:00,19,10,1, 11.9,1,1, 4.193, 10383.113, 410.103, 52781.681 24/04/15,00:38:01,00,10,1, 11.9,1,1, 4.195, 10383.106, 410.103, 52781.681 24/04/15,00:38:01,01,10,1, 11.9,1,1, 4.195, 10383.167, 410.140, 52781.713 24/04/15,00:38:01,02,10,1, 11.9,1,1, 4.195, 10383.177, 410.096, 52781.698 24/04/15,00:38:01,03,10,1, 11.9,1,1, 4.195, 10383.162, 410.093, 52781.679 24/04/15,00:38:01,04,10,1, 11.9,1,1, 4.195, 10383.227, 410.091, 52781.669 24/04/15,00:38:01,05,10,1, 11.9,1,1, 4.195, 10383.196, 410.063, 52781.638 24/04/15,00:38:01,06,10,1, 11.9,1,1, 4.195, 10383.245, 410.078, 52781.630 24/04/15,00:38:01,07,10,1, 11.9,1,1, 4.195, 10383.292, 410.100, 52781.744 24/04/15,00:38:01,08,10,1, 11.9,1,1, 4.195, 10383.296, 410.053, 52781.685 24/04/15,00:38:01,09,10,1, 11.9,1,1, 4.195, 10383.297, 409.999, 52781.637 24/04/15,00:38:01,10,10,1, 11.9,1,1, 4.195, 10383.303, 409.991, 52781.633 24/04/15,00:38:01,11,10,1, 11.9,1,1, 4.195, 10383.319, 410.011, 52781.695 24/04/15,00:38:01,12,10,1, 11.9,1,1, 4.195, 10383.347, 410.017, 52781.732 24/04/15,00:38:01,13,10,1, 11.9,1,1, 4.195, 10383.355, 409.983, 52781.684 24/04/15,00:38:01,14,10,1, 11.9,1,1, 4.195, 10383.358, 409.953, 52781.613 24/04/15,00:38:01,15,10,1, 11.9,1,1, 4.195, 10383.407, 409.961, 52781.656 24/04/15,00:38:01,16,10,1, 11.9,1,1, 4.195, 10383.424, 409.944, 52781.567 24/04/15,00:38:01,17,10,1, 11.9,1,1, 4.195, 10383.423, 409.948, 52781.580 24/04/15,00:38:01,18,10,1, 11.9,1,1, 4.195, 10383.450, 409.898, 52781.603 24/04/15,00:38:01,19,10,1, 11.9,1,1, 4.195, 10383.468, 409.879, 52781.641 24/04/15,00:38:02,00,10,1, 11.9,1,1, 4.191, 10383.465, 409.879, 52781.641 24/04/15,00:38:02,01,10,1, 11.9,1,1, 4.191, 10383.475, 409.842, 52781.607 24/04/15,00:38:02,02,10,1, 11.9,1,1, 4.191, 10383.509, 409.864, 52781.601 24/04/15,00:38:02,03,10,1, 11.9,1,1, 4.191, 10383.504, 409.842, 52781.572 24/04/15,00:38:02,04,10,1, 11.9,1,1, 4.191, 10383.497, 409.838, 52781.567 24/04/15,00:38:02,05,10,1, 11.9,1,1, 4.191, 10383.533, 409.802, 52781.558 24/04/15,00:38:02,06,10,1, 11.9,1,1, 4.191, 10383.557, 409.773, 52781.547 24/04/15,00:38:02,07,10,1, 11.9,1,1, 4.191, 10383.562, 409.736, 52781.535 24/04/15,00:38:02,08,10,1, 11.9,1,1, 4.191, 10383.579, 409.767, 52781.546 24/04/15,00:38:02,09,10,1, 11.9,1,1, 4.191, 10383.572, 409.731, 52781.510 24/04/15,00:38:02,10,10,1, 11.9,1,1, 4.191, 10383.568, 409.693, 52781.456 24/04/15,00:38:02,11,10,1, 11.9,1,1, 4.191, 10383.586, 409.663, 52781.505 24/04/15,00:38:02,12,10,1, 11.9,1,1, 4.191, 10383.612, 409.681, 52781.451 24/04/15,00:38:02,13,10,1, 11.9,1,1, 4.191, 10383.646, 409.672, 52781.470 24/04/15,00:38:02,14,10,1, 11.9,1,1, 4.191, 10383.647, 409.641, 52781.432 24/04/15,00:38:02,15,10,1, 11.9,1,1, 4.191, 10383.639, 409.606, 52781.444 24/04/15,00:38:02,16,10,1, 11.9,1,1, 4.191, 10383.664, 409.590, 52781.403 24/04/15,00:38:02,17,10,1, 11.9,1,1, 4.191, 10383.654, 409.579, 52781.445 24/04/15,00:38:02,18,10,1, 11.9,1,1, 4.191, 10383.687, 409.570, 52781.419 24/04/15,00:38:02,19,10,1, 11.9,1,1, 4.191, 10383.664, 409.558, 52781.408 24/04/15,00:38:03,00,09,1, 11.9,1,1, 4.194, 10383.657, 409.558, 52781.408 24/04/15,00:38:03,01,09,1, 11.9,1,1, 4.194, 10383.700, 409.528, 52781.370 24/04/15,00:38:03,02,09,1, 11.9,1,1, 4.194, 10383.705, 409.518, 52781.362 24/04/15,00:38:03,03,09,1, 11.9,1,1, 4.194, 10383.692, 409.497, 52781.375 24/04/15,00:38:03,04,09,1, 11.9,1,1, 4.194, 10383.726, 409.493, 52781.409 24/04/15,00:38:03,05,09,1, 11.9,1,1, 4.194, 10383.738, 409.469, 52781.378 24/04/15,00:38:03,06,09,1, 11.9,1,1, 4.194, 10383.718, 409.458, 52781.345 24/04/15,00:38:03,07,09,1, 11.9,1,1, 4.194, 10383.728, 409.436, 52781.334 24/04/15,00:38:03,08,09,1, 11.9,1,1, 4.194, 10383.751, 409.425, 52781.312 24/04/15,00:38:03,09,09,1, 11.9,1,1, 4.194, 10383.749, 409.427, 52781.363 24/04/15,00:38:03,10,09,1, 11.9,1,1, 4.194, 10383.760, 409.392, 52781.343 24/04/15,00:38:03,11,09,1, 11.9,1,1, 4.194, 10383.756, 409.356, 52781.314 24/04/15,00:38:03,12,09,1, 11.9,1,1, 4.194, 10383.805, 409.363, 52781.334 24/04/15,00:38:03,13,09,1, 11.9,1,1, 4.194, 10383.772, 409.340, 52781.330 24/04/15,00:38:03,14,09,1, 11.9,1,1, 4.194, 10383.785, 409.339, 52781.276 24/04/15,00:38:03,15,09,1, 11.9,1,1, 4.194, 10383.813, 409.324, 52781.291 24/04/15,00:38:03,16,09,1, 11.9,1,1, 4.194, 10383.798, 409.307, 52781.298 24/04/15,00:38:03,17,09,1, 11.9,1,1, 4.194, 10383.801, 409.309, 52781.339 24/04/15,00:38:03,18,09,1, 11.9,1,1, 4.194, 10383.810, 409.296, 52781.343 24/04/15,00:38:03,19,09,1, 11.9,1,1, 4.194, 10383.805, 409.284, 52781.342 24/04/15,00:38:04,00,09,1, 11.9,1,1, 4.197, 10383.799, 409.284, 52781.342 24/04/15,00:38:04,01,09,1, 11.9,1,1, 4.197, 10383.836, 409.281, 52781.242 24/04/15,00:38:04,02,09,1, 11.9,1,1, 4.197, 10383.823, 409.259, 52781.303 24/04/15,00:38:04,03,09,1, 11.9,1,1, 4.197, 10383.825, 409.219, 52781.241 24/04/15,00:38:04,04,09,1, 11.9,1,1, 4.197, 10383.860, 409.220, 52781.243 24/04/15,00:38:04,05,09,1, 11.9,1,1, 4.197, 10383.851, 409.229, 52781.245 24/04/15,00:38:04,06,09,1, 11.9,1,1, 4.197, 10383.849, 409.230, 52781.269 24/04/15,00:38:04,07,09,1, 11.9,1,1, 4.197, 10383.853, 409.230, 52781.252 24/04/15,00:38:04,08,09,1, 11.9,1,1, 4.197, 10383.870, 409.193, 52781.247 24/04/15,00:38:04,09,09,1, 11.9,1,1, 4.197, 10383.875, 409.213, 52781.215 24/04/15,00:38:04,10,09,1, 11.9,1,1, 4.197, 10383.869, 409.223, 52781.257 24/04/15,00:38:04,11,09,1, 11.9,1,1, 4.197, 10383.882, 409.190, 52781.213 24/04/15,00:38:04,12,09,1, 11.9,1,1, 4.197, 10383.869, 409.186, 52781.207 24/04/15,00:38:04,13,09,1, 11.9,1,1, 4.197, 10383.868, 409.206, 52781.309 24/04/15,00:38:04,14,09,1, 11.9,1,1, 4.197, 10383.886, 409.180, 52781.200 24/04/15,00:38:04,15,09,1, 11.9,1,1, 4.197, 10383.889, 409.179, 52781.180 24/04/15,00:38:04,16,09,1, 11.9,1,1, 4.197, 10383.899, 409.193, 52781.192 24/04/15,00:38:04,17,09,1, 11.9,1,1, 4.197, 10383.900, 409.186, 52781.215 24/04/15,00:38:04,18,09,1, 11.9,1,1, 4.197, 10383.911, 409.178, 52781.199 24/04/15,00:38:04,19,09,1, 11.9,1,1, 4.197, 10383.891, 409.125, 52781.128 24/04/15,00:38:05,00,09,1, 11.8,1,1, 4.194, 10383.891, 409.125, 52781.128 24/04/15,00:38:05,01,09,1, 11.8,1,1, 4.194, 10383.914, 409.167, 52781.203 24/04/15,00:38:05,02,09,1, 11.8,1,1, 4.194, 10383.939, 409.190, 52781.232 24/04/15,00:38:05,03,09,1, 11.8,1,1, 4.194, 10383.937, 409.159, 52781.169 24/04/15,00:38:05,04,09,1, 11.8,1,1, 4.194, 10383.940, 409.147, 52781.202 24/04/15,00:38:05,05,09,1, 11.8,1,1, 4.194, 10383.926, 409.165, 52781.205 24/04/15,00:38:05,06,09,1, 11.8,1,1, 4.194, 10383.974, 409.207, 52781.226 24/04/15,00:38:05,07,09,1, 11.8,1,1, 4.194, 10383.956, 409.175, 52781.180 24/04/15,00:38:05,08,09,1, 11.8,1,1, 4.194, 10383.975, 409.143, 52781.204 24/04/15,00:38:05,09,09,1, 11.8,1,1, 4.194, 10383.967, 409.143, 52781.171 24/04/15,00:38:05,10,09,1, 11.8,1,1, 4.194, 10383.991, 409.152, 52781.206 24/04/15,00:38:05,11,09,1, 11.8,1,1, 4.194, 10383.977, 409.162, 52781.164 24/04/15,00:38:05,12,09,1, 11.8,1,1, 4.194, 10384.003, 409.186, 52781.231 24/04/15,00:38:05,13,09,1, 11.8,1,1, 4.194, 10383.999, 409.181, 52781.224 24/04/15,00:38:05,14,09,1, 11.8,1,1, 4.194, 10384.045, 409.184, 52781.216 24/04/15,00:38:05,15,09,1, 11.8,1,1, 4.194, 10384.040, 409.133, 52781.132 24/04/15,00:38:05,16,09,1, 11.8,1,1, 4.194, 10384.027, 409.143, 52781.186 24/04/15,00:38:05,17,09,1, 11.8,1,1, 4.194, 10384.059, 409.170, 52781.198 24/04/15,00:38:05,18,09,1, 11.8,1,1, 4.194, 10384.045, 409.162, 52781.226 24/04/15,00:38:05,19,09,1, 11.8,1,1, 4.194, 10384.067, 409.124, 52781.204 24/04/15,00:38:06,00,09,1, 11.9,1,1, 4.197, 10384.066, 409.124, 52781.204 24/04/15,00:38:06,01,09,1, 11.9,1,1, 4.197, 10384.071, 409.157, 52781.192 24/04/15,00:38:06,02,09,1, 11.9,1,1, 4.197, 10384.097, 409.170, 52781.221 24/04/15,00:38:06,03,09,1, 11.9,1,1, 4.197, 10384.087, 409.187, 52781.163 24/04/15,00:38:06,04,09,1, 11.9,1,1, 4.197, 10384.107, 409.153, 52781.151 24/04/15,00:38:06,05,09,1, 11.9,1,1, 4.197, 10384.117, 409.154, 52781.162 24/04/15,00:38:06,06,09,1, 11.9,1,1, 4.197, 10384.117, 409.175, 52781.161 24/04/15,00:38:06,07,09,1, 11.9,1,1, 4.197, 10384.114, 409.155, 52781.161 24/04/15,00:38:06,08,09,1, 11.9,1,1, 4.197, 10384.148, 409.161, 52781.153 24/04/15,00:38:06,09,09,1, 11.9,1,1, 4.197, 10384.146, 409.177, 52781.197 24/04/15,00:38:06,10,09,1, 11.9,1,1, 4.197, 10384.179, 409.175, 52781.168 24/04/15,00:38:06,11,09,1, 11.9,1,1, 4.197, 10384.181, 409.182, 52781.139 24/04/15,00:38:06,12,09,1, 11.9,1,1, 4.197, 10384.146, 409.151, 52781.201 24/04/15,00:38:06,13,09,1, 11.9,1,1, 4.197, 10384.192, 409.163, 52781.151 24/04/15,00:38:06,14,09,1, 11.9,1,1, 4.197, 10384.219, 409.170, 52781.164 24/04/15,00:38:06,15,09,1, 11.9,1,1, 4.197, 10384.224, 409.155, 52781.146 24/04/15,00:38:06,16,09,1, 11.9,1,1, 4.197, 10384.204, 409.142, 52781.167 24/04/15,00:38:06,17,09,1, 11.9,1,1, 4.197, 10384.240, 409.127, 52781.134 24/04/15,00:38:06,18,09,1, 11.9,1,1, 4.197, 10384.223, 409.166, 52781.149 24/04/15,00:38:06,19,09,1, 11.9,1,1, 4.197, 10384.229, 409.192, 52781.164 24/04/15,00:38:07,00,09,1, 11.9,1,1, 4.194, 10384.225, 409.192, 52781.164 24/04/15,00:38:07,01,09,1, 11.9,1,1, 4.194, 10384.271, 409.145, 52781.142 24/04/15,00:38:07,02,09,1, 11.9,1,1, 4.194, 10384.276, 409.151, 52781.120 24/04/15,00:38:07,03,09,1, 11.9,1,1, 4.194, 10384.283, 409.162, 52781.148 24/04/15,00:38:07,04,09,1, 11.9,1,1, 4.194, 10384.310, 409.150, 52781.136 24/04/15,00:38:07,05,09,1, 11.9,1,1, 4.194, 10384.322, 409.139, 52781.134 24/04/15,00:38:07,06,09,1, 11.9,1,1, 4.194, 10384.331, 409.130, 52781.126 24/04/15,00:38:07,07,09,1, 11.9,1,1, 4.194, 10384.340, 409.139, 52781.087 24/04/15,00:38:07,08,09,1, 11.9,1,1, 4.194, 10384.328, 409.132, 52781.093 24/04/15,00:38:07,09,09,1, 11.9,1,1, 4.194, 10384.371, 409.130, 52781.140 24/04/15,00:38:07,10,09,1, 11.9,1,1, 4.194, 10384.380, 409.164, 52781.108 24/04/15,00:38:07,11,09,1, 11.9,1,1, 4.194, 10384.414, 409.136, 52781.106 24/04/15,00:38:07,12,09,1, 11.9,1,1, 4.194, 10384.394, 409.112, 52781.135 24/04/15,00:38:07,13,09,1, 11.9,1,1, 4.194, 10384.415, 409.098, 52781.094 24/04/15,00:38:07,14,09,1, 11.9,1,1, 4.194, 10384.408, 409.124, 52781.036 24/04/15,00:38:07,15,09,1, 11.9,1,1, 4.194, 10384.415, 409.114, 52781.146 24/04/15,00:38:07,16,09,1, 11.9,1,1, 4.194, 10384.434, 409.115, 52781.147 24/04/15,00:38:07,17,09,1, 11.9,1,1, 4.194, 10384.448, 409.093, 52781.014 24/04/15,00:38:07,18,09,1, 11.9,1,1, 4.194, 10384.476, 409.090, 52781.066 24/04/15,00:38:07,19,09,1, 11.9,1,1, 4.194, 10384.480, 409.091, 52781.056 24/04/15,00:38:08,00,08,1, 11.8,1,1, 4.196, 10384.475, 409.091, 52781.056 24/04/15,00:38:08,01,08,1, 11.8,1,1, 4.196, 10384.501, 409.112, 52781.119 24/04/15,00:38:08,02,08,1, 11.8,1,1, 4.196, 10384.495, 409.133, 52781.079 24/04/15,00:38:08,03,08,1, 11.8,1,1, 4.196, 10384.520, 409.086, 52781.070 24/04/15,00:38:08,04,08,1, 11.8,1,1, 4.196, 10384.525, 409.088, 52781.051 24/04/15,00:38:08,05,08,1, 11.8,1,1, 4.196, 10384.527, 409.071, 52781.056 24/04/15,00:38:08,06,08,1, 11.8,1,1, 4.196, 10384.563, 409.096, 52781.083 24/04/15,00:38:08,07,08,1, 11.8,1,1, 4.196, 10384.572, 409.086, 52781.116 24/04/15,00:38:08,08,08,1, 11.8,1,1, 4.196, 10384.572, 409.067, 52781.103 24/04/15,00:38:08,09,08,1, 11.8,1,1, 4.196, 10384.593, 409.069, 52781.076 24/04/15,00:38:08,10,08,1, 11.8,1,1, 4.196, 10384.583, 409.067, 52781.064 24/04/15,00:38:08,11,08,1, 11.8,1,1, 4.196, 10384.597, 409.080, 52781.040 24/04/15,00:38:08,12,08,1, 11.8,1,1, 4.196, 10384.625, 409.063, 52781.069 24/04/15,00:38:08,13,08,1, 11.8,1,1, 4.196, 10384.616, 409.053, 52781.064 24/04/15,00:38:08,14,08,1, 11.8,1,1, 4.196, 10384.657, 409.050, 52781.068 24/04/15,00:38:08,15,08,1, 11.8,1,1, 4.196, 10384.637, 409.063, 52781.037 24/04/15,00:38:08,16,08,1, 11.8,1,1, 4.196, 10384.634, 409.026, 52781.070 24/04/15,00:38:08,17,08,1, 11.8,1,1, 4.196, 10384.661, 409.039, 52781.120 24/04/15,00:38:08,18,08,1, 11.8,1,1, 4.196, 10384.675, 409.056, 52781.115 24/04/15,00:38:08,19,08,1, 11.8,1,1, 4.196, 10384.671, 409.021, 52781.053 24/04/15,00:38:09,00,09,1, 11.9,1,1, 4.196, 10384.667, 409.021, 52781.053 24/04/15,00:38:09,01,09,1, 11.9,1,1, 4.196, 10384.695, 409.001, 52781.047 24/04/15,00:38:09,02,09,1, 11.9,1,1, 4.196, 10384.714, 409.036, 52781.154 24/04/15,00:38:09,03,09,1, 11.9,1,1, 4.196, 10384.714, 409.018, 52781.038 24/04/15,00:38:09,04,09,1, 11.9,1,1, 4.196, 10384.681, 409.005, 52781.099 24/04/15,00:38:09,05,09,1, 11.9,1,1, 4.196, 10384.725, 408.995, 52781.106 24/04/15,00:38:09,06,09,1, 11.9,1,1, 4.196, 10384.663, 409.004, 52781.054 24/04/15,00:38:09,07,09,1, 11.9,1,1, 4.196, 10384.704, 409.022, 52781.058 24/04/15,00:38:09,08,09,1, 11.9,1,1, 4.196, 10384.701, 408.985, 52781.120 24/04/15,00:38:09,09,09,1, 11.9,1,1, 4.196, 10384.708, 408.977, 52781.093 24/04/15,00:38:09,10,09,1, 11.9,1,1, 4.196, 10384.713, 408.980, 52781.051 24/04/15,00:38:09,11,09,1, 11.9,1,1, 4.196, 10384.721, 408.974, 52781.070 24/04/15,00:38:09,12,09,1, 11.9,1,1, 4.196, 10384.704, 408.966, 52781.067 24/04/15,00:38:09,13,09,1, 11.9,1,1, 4.196, 10384.719, 408.946, 52781.104 24/04/15,00:38:09,14,09,1, 11.9,1,1, 4.196, 10384.756, 408.950, 52781.075 24/04/15,00:38:09,15,09,1, 11.9,1,1, 4.196, 10384.720, 408.945, 52781.051 24/04/15,00:38:09,16,09,1, 11.9,1,1, 4.196, 10384.719, 408.934, 52781.054 24/04/15,00:38:09,17,09,1, 11.9,1,1, 4.196, 10384.731, 408.912, 52781.025 24/04/15,00:38:09,18,09,1, 11.9,1,1, 4.196, 10384.756, 408.950, 52781.076 24/04/15,00:38:09,19,09,1, 11.9,1,1, 4.196, 10384.750, 408.977, 52781.125 24/04/15,00:38:10,00,08,1, 11.9,1,1, 4.193, 10384.742, 408.977, 52781.125 24/04/15,00:38:10,01,08,1, 11.9,1,1, 4.193, 10384.731, 408.918, 52781.098 24/04/15,00:38:10,02,08,1, 11.9,1,1, 4.193, 10384.713, 408.900, 52781.092 24/04/15,00:38:10,03,08,1, 11.9,1,1, 4.193, 10384.728, 408.897, 52781.062 24/04/15,00:38:10,04,08,1, 11.9,1,1, 4.193, 10384.705, 408.925, 52781.258 24/04/15,00:38:10,05,08,1, 11.9,1,1, 4.193, 10384.713, 408.894, 52781.133 24/04/15,00:38:10,06,08,1, 11.9,1,1, 4.193, 10384.697, 408.891, 52781.097 24/04/15,00:38:10,07,08,1, 11.9,1,1, 4.193, 10384.712, 408.892, 52781.155 24/04/15,00:38:10,08,08,1, 11.9,1,1, 4.193, 10384.702, 408.852, 52781.132 24/04/15,00:38:10,09,08,1, 11.9,1,1, 4.193, 10384.729, 408.880, 52781.185 24/04/15,00:38:10,10,08,1, 11.9,1,1, 4.193, 10384.761, 408.894, 52781.097 24/04/15,00:38:10,11,08,1, 11.9,1,1, 4.193, 10384.766, 408.850, 52781.076 24/04/15,00:38:10,12,08,1, 11.9,1,1, 4.193, 10384.722, 408.874, 52781.183 24/04/15,00:38:10,13,08,1, 11.9,1,1, 4.193, 10384.734, 408.825, 52781.093 24/04/15,00:38:10,14,08,1, 11.9,1,1, 4.193, 10384.765, 408.858, 52781.179 24/04/15,00:38:10,15,08,1, 11.9,1,1, 4.193, 10384.747, 408.855, 52781.214 24/04/15,00:38:10,16,08,1, 11.9,1,1, 4.193, 10384.760, 408.845, 52781.221 24/04/15,00:38:10,17,08,1, 11.9,1,1, 4.193, 10384.751, 408.839, 52781.086 24/04/15,00:38:10,18,08,1, 11.9,1,1, 4.193, 10384.734, 408.857, 52781.100 24/04/15,00:38:10,19,08,1, 11.9,1,1, 4.193, 10384.775, 408.882, 52781.211 24/04/15,00:38:11,00,08,1, 11.9,1,1, 4.191, 10384.767, 408.882, 52781.211 24/04/15,00:38:11,01,08,1, 11.9,1,1, 4.191, 10384.781, 408.877, 52781.229 24/04/15,00:38:11,02,08,1, 11.9,1,1, 4.191, 10384.773, 408.838, 52781.148 24/04/15,00:38:11,03,08,1, 11.9,1,1, 4.191, 10384.786, 408.864, 52781.111 24/04/15,00:38:11,04,08,1, 11.9,1,1, 4.191, 10384.787, 408.848, 52781.147 24/04/15,00:38:11,05,08,1, 11.9,1,1, 4.191, 10384.802, 408.845, 52781.222 24/04/15,00:38:11,06,08,1, 11.9,1,1, 4.191, 10384.824, 408.885, 52781.265 24/04/15,00:38:11,07,08,1, 11.9,1,1, 4.191, 10384.810, 408.866, 52781.212 24/04/15,00:38:11,08,08,1, 11.9,1,1, 4.191, 10384.826, 408.856, 52781.244 24/04/15,00:38:11,09,08,1, 11.9,1,1, 4.191, 10384.821, 408.834, 52781.212 24/04/15,00:38:11,10,08,1, 11.9,1,1, 4.191, 10384.831, 408.871, 52781.247 24/04/15,00:38:11,11,08,1, 11.9,1,1, 4.191, 10384.853, 408.900, 52781.204 24/04/15,00:38:11,12,08,1, 11.9,1,1, 4.191, 10384.878, 408.882, 52781.311 24/04/15,00:38:11,13,08,1, 11.9,1,1, 4.191, 10384.875, 408.871, 52781.212 24/04/15,00:38:11,14,08,1, 11.9,1,1, 4.191, 10384.869, 408.853, 52781.197 24/04/15,00:38:11,15,08,1, 11.9,1,1, 4.191, 10384.912, 408.874, 52781.257 24/04/15,00:38:11,16,08,1, 11.9,1,1, 4.191, 10384.913, 408.878, 52781.269 24/04/15,00:38:11,17,08,1, 11.9,1,1, 4.191, 10384.928, 408.880, 52781.298 24/04/15,00:38:11,18,08,1, 11.9,1,1, 4.191, 10384.930, 408.917, 52781.328 24/04/15,00:38:11,19,08,1, 11.9,1,1, 4.191, 10384.946, 408.861, 52781.287 24/04/15,00:38:12,00,08,1, 11.9,1,1, 4.191, 10384.942, 408.861, 52781.287 24/04/15,00:38:12,01,08,1, 11.9,1,1, 4.191, 10384.980, 408.889, 52781.232 24/04/15,00:38:12,02,08,1, 11.9,1,1, 4.191, 10385.008, 408.901, 52781.310 24/04/15,00:38:12,03,08,1, 11.9,1,1, 4.191, 10385.031, 408.888, 52781.266 24/04/15,00:38:12,04,08,1, 11.9,1,1, 4.191, 10385.033, 408.916, 52781.254 24/04/15,00:38:12,05,08,1, 11.9,1,1, 4.191, 10385.052, 408.885, 52781.221 24/04/15,00:38:12,06,08,1, 11.9,1,1, 4.191, 10385.066, 408.887, 52781.319 24/04/15,00:38:12,07,08,1, 11.9,1,1, 4.191, 10385.067, 408.895, 52781.247 24/04/15,00:38:12,08,08,1, 11.9,1,1, 4.191, 10385.088, 408.921, 52781.237 24/04/15,00:38:12,09,08,1, 11.9,1,1, 4.191, 10385.060, 408.903, 52781.233 24/04/15,00:38:12,10,08,1, 11.9,1,1, 4.191, 10385.132, 408.917, 52781.157 24/04/15,00:38:12,11,08,1, 11.9,1,1, 4.191, 10385.141, 408.940, 52781.335 24/04/15,00:38:12,12,08,1, 11.9,1,1, 4.191, 10385.138, 408.932, 52781.232 24/04/15,00:38:12,13,08,1, 11.9,1,1, 4.191, 10385.177, 408.946, 52781.293 24/04/15,00:38:12,14,08,1, 11.9,1,1, 4.191, 10385.153, 408.955, 52781.320 24/04/15,00:38:12,15,08,1, 11.9,1,1, 4.191, 10385.194, 408.957, 52781.235 24/04/15,00:38:12,16,08,1, 11.9,1,1, 4.191, 10385.198, 408.942, 52781.368 24/04/15,00:38:12,17,08,1, 11.9,1,1, 4.191, 10385.215, 408.933, 52781.329 24/04/15,00:38:12,18,08,1, 11.9,1,1, 4.191, 10385.232, 408.940, 52781.271 24/04/15,00:38:12,19,08,1, 11.9,1,1, 4.191, 10385.279, 408.987, 52781.291 24/04/15,00:38:13,00,08,1, 11.8,1,1, 4.192, 10385.276, 408.987, 52781.291 24/04/15,00:38:13,01,08,1, 11.8,1,1, 4.192, 10385.283, 408.961, 52781.207 24/04/15,00:38:13,02,08,1, 11.8,1,1, 4.192, 10385.316, 408.929, 52781.260 24/04/15,00:38:13,03,08,1, 11.8,1,1, 4.192, 10385.326, 408.955, 52781.283 24/04/15,00:38:13,04,08,1, 11.8,1,1, 4.192, 10385.331, 408.942, 52781.255 24/04/15,00:38:13,05,08,1, 11.8,1,1, 4.192, 10385.367, 408.948, 52781.205 24/04/15,00:38:13,06,08,1, 11.8,1,1, 4.192, 10385.402, 408.970, 52781.238 24/04/15,00:38:13,07,08,1, 11.8,1,1, 4.192, 10385.395, 408.952, 52781.249 24/04/15,00:38:13,08,08,1, 11.8,1,1, 4.192, 10385.400, 408.920, 52781.186 24/04/15,00:38:13,09,08,1, 11.8,1,1, 4.192, 10385.413, 408.890, 52781.161 24/04/15,00:38:13,10,08,1, 11.8,1,1, 4.192, 10385.428, 408.958, 52781.255 24/04/15,00:38:13,11,08,1, 11.8,1,1, 4.192, 10385.494, 408.985, 52781.291 24/04/15,00:38:13,12,08,1, 11.8,1,1, 4.192, 10385.493, 408.951, 52781.206 24/04/15,00:38:13,13,08,1, 11.8,1,1, 4.192, 10385.507, 408.936, 52781.262 24/04/15,00:38:13,14,08,1, 11.8,1,1, 4.192, 10385.530, 408.948, 52781.242 24/04/15,00:38:13,15,08,1, 11.8,1,1, 4.192, 10385.561, 408.974, 52781.213 24/04/15,00:38:13,16,08,1, 11.8,1,1, 4.192, 10385.589, 408.985, 52781.220 24/04/15,00:38:13,17,08,1, 11.8,1,1, 4.192, 10385.610, 408.934, 52781.202 24/04/15,00:38:13,18,08,1, 11.8,1,1, 4.192, 10385.644, 408.960, 52781.226 24/04/15,00:38:13,19,08,1, 11.8,1,1, 4.192, 10385.617, 408.935, 52781.172 24/04/15,00:38:14,00,08,1, 11.9,1,1, 4.194, 10385.610, 408.935, 52781.172 24/04/15,00:38:14,01,08,1, 11.9,1,1, 4.194, 10385.702, 408.936, 52781.137 24/04/15,00:38:14,02,08,1, 11.9,1,1, 4.194, 10385.716, 408.963, 52781.219 24/04/15,00:38:14,03,08,1, 11.9,1,1, 4.194, 10385.741, 408.946, 52781.170 24/04/15,00:38:14,04,08,1, 11.9,1,1, 4.194, 10385.751, 408.928, 52781.152 24/04/15,00:38:14,05,08,1, 11.9,1,1, 4.194, 10385.792, 408.928, 52781.114 24/04/15,00:38:14,06,08,1, 11.9,1,1, 4.194, 10385.786, 408.950, 52781.129 24/04/15,00:38:14,07,08,1, 11.9,1,1, 4.194, 10385.818, 408.961, 52781.267 24/04/15,00:38:14,08,08,1, 11.9,1,1, 4.194, 10385.843, 408.926, 52781.144 24/04/15,00:38:14,09,08,1, 11.9,1,1, 4.194, 10385.841, 408.920, 52781.200 24/04/15,00:38:14,10,08,1, 11.9,1,1, 4.194, 10385.827, 408.905, 52781.163 24/04/15,00:38:14,11,08,1, 11.9,1,1, 4.194, 10385.898, 408.915, 52781.173 24/04/15,00:38:14,12,08,1, 11.9,1,1, 4.194, 10385.885, 408.920, 52781.195 24/04/15,00:38:14,13,08,1, 11.9,1,1, 4.194, 10385.922, 408.901, 52781.135 24/04/15,00:38:14,14,08,1, 11.9,1,1, 4.194, 10385.952, 408.906, 52781.082 24/04/15,00:38:14,15,08,1, 11.9,1,1, 4.194, 10385.952, 408.908, 52781.186 24/04/15,00:38:14,16,08,1, 11.9,1,1, 4.194, 10385.972, 408.896, 52781.049 24/04/15,00:38:14,17,08,1, 11.9,1,1, 4.194, 10385.988, 408.895, 52781.130 24/04/15,00:38:14,18,08,1, 11.9,1,1, 4.194, 10386.036, 408.914, 52781.213 24/04/15,00:38:14,19,08,1, 11.9,1,1, 4.194, 10386.054, 408.890, 52781.132 24/04/15,00:38:15,00,08,1, 11.9,1,1, 4.192, 10386.052, 408.890, 52781.132 24/04/15,00:38:15,01,08,1, 11.9,1,1, 4.192, 10386.091, 408.836, 52781.057 24/04/15,00:38:15,02,08,1, 11.9,1,1, 4.192, 10386.102, 408.869, 52781.170 24/04/15,00:38:15,03,08,1, 11.9,1,1, 4.192, 10386.120, 408.884, 52781.177 24/04/15,00:38:15,04,08,1, 11.9,1,1, 4.192, 10386.140, 408.844, 52781.184 24/04/15,00:38:15,05,08,1, 11.9,1,1, 4.192, 10386.171, 408.826, 52781.134 24/04/15,00:38:15,06,08,1, 11.9,1,1, 4.192, 10386.177, 408.812, 52781.092 24/04/15,00:38:15,07,08,1, 11.9,1,1, 4.192, 10386.203, 408.789, 52781.053 24/04/15,00:38:15,08,08,1, 11.9,1,1, 4.192, 10386.248, 408.790, 52781.059 24/04/15,00:38:15,09,08,1, 11.9,1,1, 4.192, 10386.259, 408.803, 52781.045 24/04/15,00:38:15,10,08,1, 11.9,1,1, 4.192, 10386.288, 408.794, 52781.056 24/04/15,00:38:15,11,08,1, 11.9,1,1, 4.192, 10386.297, 408.774, 52780.985 24/04/15,00:38:15,12,08,1, 11.9,1,1, 4.192, 10386.289, 408.766, 52781.040 24/04/15,00:38:15,13,08,1, 11.9,1,1, 4.192, 10386.340, 408.736, 52781.011 24/04/15,00:38:15,14,08,1, 11.9,1,1, 4.192, 10386.362, 408.735, 52781.005 24/04/15,00:38:15,15,08,1, 11.9,1,1, 4.192, 10386.351, 408.730, 52781.027 24/04/15,00:38:15,16,08,1, 11.9,1,1, 4.192, 10386.362, 408.710, 52781.048 24/04/15,00:38:15,17,08,1, 11.9,1,1, 4.192, 10386.377, 408.665, 52780.976 24/04/15,00:38:15,18,08,1, 11.9,1,1, 4.192, 10386.433, 408.653, 52781.009 24/04/15,00:38:15,19,08,1, 11.9,1,1, 4.192, 10386.461, 408.648, 52781.036 24/04/15,00:38:16,00,08,1, 12.0,1,1, 4.191, 10386.461, 408.648, 52781.036 24/04/15,00:38:16,01,08,1, 12.0,1,1, 4.191, 10386.487, 408.630, 52781.003 24/04/15,00:38:16,02,08,1, 12.0,1,1, 4.191, 10386.515, 408.627, 52781.012 24/04/15,00:38:16,03,08,1, 12.0,1,1, 4.191, 10386.539, 408.577, 52780.754 24/04/15,00:38:16,04,08,1, 12.0,1,1, 4.191, 10386.571, 408.571, 52780.864 24/04/15,00:38:16,05,08,1, 12.0,1,1, 4.191, 10386.573, 408.549, 52780.888 24/04/15,00:38:16,06,08,1, 12.0,1,1, 4.191, 10386.591, 408.564, 52780.874 24/04/15,00:38:16,07,08,1, 12.0,1,1, 4.191, 10386.619, 408.539, 52780.916 24/04/15,00:38:16,08,08,1, 12.0,1,1, 4.191, 10386.611, 408.499, 52780.860 24/04/15,00:38:16,09,08,1, 12.0,1,1, 4.191, 10386.631, 408.495, 52780.885 24/04/15,00:38:16,10,08,1, 12.0,1,1, 4.191, 10386.671, 408.488, 52780.864 24/04/15,00:38:16,11,08,1, 12.0,1,1, 4.191, 10386.653, 408.491, 52780.934 24/04/15,00:38:16,12,08,1, 12.0,1,1, 4.191, 10386.673, 408.482, 52780.893 24/04/15,00:38:16,13,08,1, 12.0,1,1, 4.191, 10386.699, 408.448, 52780.884 24/04/15,00:38:16,14,08,1, 12.0,1,1, 4.191, 10386.710, 408.433, 52780.833 24/04/15,00:38:16,15,08,1, 12.0,1,1, 4.191, 10386.721, 408.414, 52780.833 24/04/15,00:38:16,16,08,1, 12.0,1,1, 4.191, 10386.752, 408.421, 52780.874 24/04/15,00:38:16,17,08,1, 12.0,1,1, 4.191, 10386.763, 408.400, 52780.853 24/04/15,00:38:16,18,08,1, 12.0,1,1, 4.191, 10386.765, 408.405, 52780.871 24/04/15,00:38:16,19,08,1, 12.0,1,1, 4.191, 10386.789, 408.362, 52780.812 24/04/15,00:38:17,00,08,1, 11.9,1,1, 4.191, 10386.786, 408.362, 52780.812 24/04/15,00:38:17,01,08,1, 11.9,1,1, 4.191, 10386.827, 408.319, 52780.837 24/04/15,00:38:17,02,08,1, 11.9,1,1, 4.191, 10386.877, 408.346, 52780.843 24/04/15,00:38:17,03,08,1, 11.9,1,1, 4.191, 10386.860, 408.320, 52780.826 24/04/15,00:38:17,04,08,1, 11.9,1,1, 4.191, 10386.873, 408.289, 52780.857 24/04/15,00:38:17,05,08,1, 11.9,1,1, 4.191, 10386.900, 408.278, 52780.775 24/04/15,00:38:17,06,08,1, 11.9,1,1, 4.191, 10386.923, 408.278, 52780.794 24/04/15,00:38:17,07,08,1, 11.9,1,1, 4.191, 10386.947, 408.284, 52780.807 24/04/15,00:38:17,08,08,1, 11.9,1,1, 4.191, 10386.953, 408.245, 52780.806 24/04/15,00:38:17,09,08,1, 11.9,1,1, 4.191, 10386.974, 408.249, 52780.766 24/04/15,00:38:17,10,08,1, 11.9,1,1, 4.191, 10386.993, 408.223, 52780.793 24/04/15,00:38:17,11,08,1, 11.9,1,1, 4.191, 10387.018, 408.213, 52780.793 24/04/15,00:38:17,12,08,1, 11.9,1,1, 4.191, 10387.015, 408.209, 52780.730 24/04/15,00:38:17,13,08,1, 11.9,1,1, 4.191, 10387.043, 408.203, 52780.780 24/04/15,00:38:17,14,08,1, 11.9,1,1, 4.191, 10387.042, 408.213, 52780.766 24/04/15,00:38:17,15,08,1, 11.9,1,1, 4.191, 10387.056, 408.183, 52780.810 24/04/15,00:38:17,16,08,1, 11.9,1,1, 4.191, 10387.071, 408.154, 52780.755 24/04/15,00:38:17,17,08,1, 11.9,1,1, 4.191, 10387.118, 408.132, 52780.732 24/04/15,00:38:17,18,08,1, 11.9,1,1, 4.191, 10387.144, 408.155, 52780.688 24/04/15,00:38:17,19,08,1, 11.9,1,1, 4.191, 10387.115, 408.150, 52780.800 24/04/15,00:38:18,00,08,1, 11.9,1,1, 4.194, 10387.112, 408.150, 52780.800 24/04/15,00:38:18,01,08,1, 11.9,1,1, 4.194, 10387.147, 408.102, 52780.692 24/04/15,00:38:18,02,08,1, 11.9,1,1, 4.194, 10387.206, 408.126, 52780.793 24/04/15,00:38:18,03,08,1, 11.9,1,1, 4.194, 10387.223, 408.120, 52780.818 24/04/15,00:38:18,04,08,1, 11.9,1,1, 4.194, 10387.241, 408.093, 52780.663 24/04/15,00:38:18,05,08,1, 11.9,1,1, 4.194, 10387.237, 408.105, 52780.668 24/04/15,00:38:18,06,08,1, 11.9,1,1, 4.194, 10387.252, 408.079, 52780.751 24/04/15,00:38:18,07,08,1, 11.9,1,1, 4.194, 10387.265, 408.057, 52780.698 24/04/15,00:38:18,08,08,1, 11.9,1,1, 4.194, 10387.270, 408.074, 52780.695 24/04/15,00:38:18,09,08,1, 11.9,1,1, 4.194, 10387.309, 408.086, 52780.724 24/04/15,00:38:18,10,08,1, 11.9,1,1, 4.194, 10387.306, 408.068, 52780.717 24/04/15,00:38:18,11,08,1, 11.9,1,1, 4.194, 10387.336, 408.064, 52780.625 24/04/15,00:38:18,12,08,1, 11.9,1,1, 4.194, 10387.336, 408.041, 52780.622 24/04/15,00:38:18,13,08,1, 11.9,1,1, 4.194, 10387.380, 408.037, 52780.637 24/04/15,00:38:18,14,08,1, 11.9,1,1, 4.194, 10387.392, 408.051, 52780.725 24/04/15,00:38:18,15,08,1, 11.9,1,1, 4.194, 10387.372, 408.044, 52780.738 24/04/15,00:38:18,16,08,1, 11.9,1,1, 4.194, 10387.412, 408.043, 52780.709 24/04/15,00:38:18,17,08,1, 11.9,1,1, 4.194, 10387.416, 408.025, 52780.722 24/04/15,00:38:18,18,08,1, 11.9,1,1, 4.194, 10387.437, 407.988, 52780.661 24/04/15,00:38:18,19,08,1, 11.9,1,1, 4.194, 10387.462, 407.975, 52780.619 24/04/15,00:38:19,00,09,1, 11.9,1,1, 4.188, 10387.454, 407.975, 52780.619 24/04/15,00:38:19,01,09,1, 11.9,1,1, 4.188, 10387.486, 407.967, 52780.591 24/04/15,00:38:19,02,09,1, 11.9,1,1, 4.188, 10387.506, 407.984, 52780.627 24/04/15,00:38:19,03,09,1, 11.9,1,1, 4.188, 10387.509, 407.984, 52780.658 24/04/15,00:38:19,04,09,1, 11.9,1,1, 4.188, 10387.539, 407.921, 52780.549 24/04/15,00:38:19,05,09,1, 11.9,1,1, 4.188, 10387.551, 407.938, 52780.636 24/04/15,00:38:19,06,09,1, 11.9,1,1, 4.188, 10387.576, 407.955, 52780.740 24/04/15,00:38:19,07,09,1, 11.9,1,1, 4.188, 10387.604, 407.944, 52780.661 24/04/15,00:38:19,08,09,1, 11.9,1,1, 4.188, 10387.611, 407.923, 52780.672 24/04/15,00:38:19,09,09,1, 11.9,1,1, 4.188, 10387.602, 407.887, 52780.605 24/04/15,00:38:19,10,09,1, 11.9,1,1, 4.188, 10387.631, 407.885, 52780.564 24/04/15,00:38:19,11,09,1, 11.9,1,1, 4.188, 10387.651, 407.879, 52780.597 24/04/15,00:38:19,12,09,1, 11.9,1,1, 4.188, 10387.657, 407.868, 52780.692 24/04/15,00:38:19,13,09,1, 11.9,1,1, 4.188, 10387.689, 407.870, 52780.606 24/04/15,00:38:19,14,09,1, 11.9,1,1, 4.188, 10387.718, 407.854, 52780.592 24/04/15,00:38:19,15,09,1, 11.9,1,1, 4.188, 10387.698, 407.823, 52780.605 24/04/15,00:38:19,16,09,1, 11.9,1,1, 4.188, 10387.738, 407.803, 52780.589 24/04/15,00:38:19,17,09,1, 11.9,1,1, 4.188, 10387.771, 407.801, 52780.625 24/04/15,00:38:19,18,09,1, 11.9,1,1, 4.188, 10387.812, 407.783, 52780.612 24/04/15,00:38:19,19,09,1, 11.9,1,1, 4.188, 10387.778, 407.793, 52780.595 24/04/15,00:38:20,00,10,1, 11.8,1,1, 4.195, 10387.771, 407.793, 52780.595 24/04/15,00:38:20,01,10,1, 11.8,1,1, 4.195, 10387.833, 407.768, 52780.534 24/04/15,00:38:20,02,10,1, 11.8,1,1, 4.195, 10387.830, 407.746, 52780.553 24/04/15,00:38:20,03,10,1, 11.8,1,1, 4.195, 10387.859, 407.717, 52780.552 24/04/15,00:38:20,04,10,1, 11.8,1,1, 4.195, 10387.879, 407.699, 52780.610 24/04/15,00:38:20,05,10,1, 11.8,1,1, 4.195, 10387.902, 407.680, 52780.477 24/04/15,00:38:20,06,10,1, 11.8,1,1, 4.195, 10387.928, 407.678, 52780.530 24/04/15,00:38:20,07,10,1, 11.8,1,1, 4.195, 10387.910, 407.634, 52780.490 24/04/15,00:38:20,08,10,1, 11.8,1,1, 4.195, 10387.924, 407.640, 52780.528 24/04/15,00:38:20,09,10,1, 11.8,1,1, 4.195, 10387.972, 407.652, 52780.577 24/04/15,00:38:20,10,10,1, 11.8,1,1, 4.195, 10387.992, 407.632, 52780.575 24/04/15,00:38:20,11,10,1, 11.8,1,1, 4.195, 10387.996, 407.594, 52780.593 24/04/15,00:38:20,12,10,1, 11.8,1,1, 4.195, 10388.011, 407.579, 52780.427 24/04/15,00:38:20,13,10,1, 11.8,1,1, 4.195, 10388.036, 407.569, 52780.525 24/04/15,00:38:20,14,10,1, 11.8,1,1, 4.195, 10388.047, 407.578, 52780.490 24/04/15,00:38:20,15,10,1, 11.8,1,1, 4.195, 10388.050, 407.519, 52780.486 24/04/15,00:38:20,16,10,1, 11.8,1,1, 4.195, 10388.075, 407.550, 52780.559 24/04/15,00:38:20,17,10,1, 11.8,1,1, 4.195, 10388.101, 407.546, 52780.528 24/04/15,00:38:20,18,10,1, 11.8,1,1, 4.195, 10388.108, 407.518, 52780.459 24/04/15,00:38:20,19,10,1, 11.8,1,1, 4.195, 10388.097, 407.489, 52780.493 24/04/15,00:38:21,00,10,1, 11.8,1,1, 4.194, 10388.097, 407.489, 52780.493 24/04/15,00:38:21,01,10,1, 11.8,1,1, 4.194, 10388.148, 407.488, 52780.474 24/04/15,00:38:21,02,10,1, 11.8,1,1, 4.194, 10388.167, 407.467, 52780.529 24/04/15,00:38:21,03,10,1, 11.8,1,1, 4.194, 10388.181, 407.446, 52780.463 24/04/15,00:38:21,04,10,1, 11.8,1,1, 4.194, 10388.189, 407.423, 52780.419 24/04/15,00:38:21,05,10,1, 11.8,1,1, 4.194, 10388.222, 407.429, 52780.488 24/04/15,00:38:21,06,10,1, 11.8,1,1, 4.194, 10388.240, 407.445, 52780.486 24/04/15,00:38:21,07,10,1, 11.8,1,1, 4.194, 10388.223, 407.379, 52780.404 24/04/15,00:38:21,08,10,1, 11.8,1,1, 4.194, 10388.221, 407.384, 52780.554 24/04/15,00:38:21,09,10,1, 11.8,1,1, 4.194, 10388.274, 407.386, 52780.583 24/04/15,00:38:21,10,10,1, 11.8,1,1, 4.194, 10388.295, 407.374, 52780.438 24/04/15,00:38:21,11,10,1, 11.8,1,1, 4.194, 10388.304, 407.327, 52780.410 24/04/15,00:38:21,12,10,1, 11.8,1,1, 4.194, 10388.328, 407.311, 52780.417 24/04/15,00:38:21,13,10,1, 11.8,1,1, 4.194, 10388.339, 407.289, 52780.440 24/04/15,00:38:21,14,10,1, 11.8,1,1, 4.194, 10388.367, 407.280, 52780.419 24/04/15,00:38:21,15,10,1, 11.8,1,1, 4.194, 10388.367, 407.242, 52780.430 24/04/15,00:38:21,16,10,1, 11.8,1,1, 4.194, 10388.392, 407.248, 52780.442 24/04/15,00:38:21,17,10,1, 11.8,1,1, 4.194, 10388.423, 407.295, 52780.428 24/04/15,00:38:21,18,10,1, 11.8,1,1, 4.194, 10388.441, 407.236, 52780.426 24/04/15,00:38:21,19,10,1, 11.8,1,1, 4.194, 10388.435, 407.214, 52780.361 24/04/15,00:38:22,00,10,1, 11.9,1,1, 4.189, 10388.430, 407.214, 52780.361 24/04/15,00:38:22,01,10,1, 11.9,1,1, 4.189, 10388.477, 407.241, 52780.457 24/04/15,00:38:22,02,10,1, 11.9,1,1, 4.189, 10388.511, 407.187, 52780.340 24/04/15,00:38:22,03,10,1, 11.9,1,1, 4.189, 10388.504, 407.219, 52780.421 24/04/15,00:38:22,04,10,1, 11.9,1,1, 4.189, 10388.550, 407.186, 52780.335 24/04/15,00:38:22,05,10,1, 11.9,1,1, 4.189, 10388.560, 407.168, 52780.319 24/04/15,00:38:22,06,10,1, 11.9,1,1, 4.189, 10388.567, 407.170, 52780.414 24/04/15,00:38:22,07,10,1, 11.9,1,1, 4.189, 10388.576, 407.124, 52780.348 24/04/15,00:38:22,08,10,1, 11.9,1,1, 4.189, 10388.616, 407.133, 52780.395 24/04/15,00:38:22,09,10,1, 11.9,1,1, 4.189, 10388.642, 407.117, 52780.388 24/04/15,00:38:22,10,10,1, 11.9,1,1, 4.189, 10388.665, 407.102, 52780.321 24/04/15,00:38:22,11,10,1, 11.9,1,1, 4.189, 10388.671, 407.084, 52780.318 24/04/15,00:38:22,12,10,1, 11.9,1,1, 4.189, 10388.687, 407.077, 52780.309 24/04/15,00:38:22,13,10,1, 11.9,1,1, 4.189, 10388.714, 407.092, 52780.298 24/04/15,00:38:22,14,10,1, 11.9,1,1, 4.189, 10388.735, 407.069, 52780.258 24/04/15,00:38:22,15,10,1, 11.9,1,1, 4.189, 10388.761, 407.053, 52780.257 24/04/15,00:38:22,16,10,1, 11.9,1,1, 4.189, 10388.762, 407.050, 52780.254 24/04/15,00:38:22,17,10,1, 11.9,1,1, 4.189, 10388.803, 407.055, 52780.363 24/04/15,00:38:22,18,10,1, 11.9,1,1, 4.189, 10388.843, 407.053, 52780.295 24/04/15,00:38:22,19,10,1, 11.9,1,1, 4.189, 10388.830, 407.021, 52780.236 24/04/15,00:38:23,00,10,1, 11.9,1,1, 4.191, 10388.823, 407.021, 52780.236 24/04/15,00:38:23,01,10,1, 11.9,1,1, 4.191, 10388.897, 407.001, 52780.215 24/04/15,00:38:23,02,10,1, 11.9,1,1, 4.191, 10388.906, 406.990, 52780.226 24/04/15,00:38:23,03,10,1, 11.9,1,1, 4.191, 10388.931, 407.019, 52780.245 24/04/15,00:38:23,04,10,1, 11.9,1,1, 4.191, 10388.980, 407.019, 52780.155 24/04/15,00:38:23,05,10,1, 11.9,1,1, 4.191, 10389.034, 407.004, 52780.138 24/04/15,00:38:23,06,10,1, 11.9,1,1, 4.191, 10389.043, 406.970, 52780.227 24/04/15,00:38:23,07,10,1, 11.9,1,1, 4.191, 10389.039, 406.944, 52780.275 24/04/15,00:38:23,08,10,1, 11.9,1,1, 4.191, 10389.056, 406.956, 52780.270 24/04/15,00:38:23,09,10,1, 11.9,1,1, 4.191, 10389.073, 406.939, 52780.261 24/04/15,00:38:23,10,10,1, 11.9,1,1, 4.191, 10389.089, 406.943, 52780.192 24/04/15,00:38:23,11,10,1, 11.9,1,1, 4.191, 10389.130, 406.937, 52780.176 24/04/15,00:38:23,12,10,1, 11.9,1,1, 4.191, 10389.153, 406.924, 52780.223 24/04/15,00:38:23,13,10,1, 11.9,1,1, 4.191, 10389.175, 406.888, 52780.229 24/04/15,00:38:23,14,10,1, 11.9,1,1, 4.191, 10389.178, 406.905, 52780.185 24/04/15,00:38:23,15,10,1, 11.9,1,1, 4.191, 10389.204, 406.870, 52780.165 24/04/15,00:38:23,16,10,1, 11.9,1,1, 4.191, 10389.250, 406.904, 52780.190 24/04/15,00:38:23,17,10,1, 11.9,1,1, 4.191, 10389.264, 406.886, 52780.140 24/04/15,00:38:23,18,10,1, 11.9,1,1, 4.191, 10389.271, 406.842, 52780.125 24/04/15,00:38:23,19,10,1, 11.9,1,1, 4.191, 10389.291, 406.820, 52780.145 24/04/15,00:38:24,00,10,1, 11.8,1,1, 4.195, 10389.290, 406.820, 52780.145 24/04/15,00:38:24,01,10,1, 11.8,1,1, 4.195, 10389.364, 406.808, 52780.173 24/04/15,00:38:24,02,10,1, 11.8,1,1, 4.195, 10389.387, 406.803, 52780.122 24/04/15,00:38:24,03,10,1, 11.8,1,1, 4.195, 10389.392, 406.782, 52780.156 24/04/15,00:38:24,04,10,1, 11.8,1,1, 4.195, 10389.414, 406.783, 52780.169 24/04/15,00:38:24,05,10,1, 11.8,1,1, 4.195, 10389.452, 406.750, 52780.134 24/04/15,00:38:24,06,10,1, 11.8,1,1, 4.195, 10389.466, 406.755, 52780.127 24/04/15,00:38:24,07,10,1, 11.8,1,1, 4.195, 10389.492, 406.758, 52780.096 24/04/15,00:38:24,08,10,1, 11.8,1,1, 4.195, 10389.468, 406.761, 52780.136 24/04/15,00:38:24,09,10,1, 11.8,1,1, 4.195, 10389.503, 406.722, 52780.146 24/04/15,00:38:24,10,10,1, 11.8,1,1, 4.195, 10389.529, 406.668, 52780.108 24/04/15,00:38:24,11,10,1, 11.8,1,1, 4.195, 10389.581, 406.671, 52780.080 24/04/15,00:38:24,12,10,1, 11.8,1,1, 4.195, 10389.586, 406.693, 52780.087 24/04/15,00:38:24,13,10,1, 11.8,1,1, 4.195, 10389.609, 406.712, 52780.111 24/04/15,00:38:24,14,10,1, 11.8,1,1, 4.195, 10389.625, 406.696, 52780.057 24/04/15,00:38:24,15,10,1, 11.8,1,1, 4.195, 10389.621, 406.658, 52780.067 24/04/15,00:38:24,16,10,1, 11.8,1,1, 4.195, 10389.637, 406.632, 52780.048 24/04/15,00:38:24,17,10,1, 11.8,1,1, 4.195, 10389.678, 406.651, 52780.052 24/04/15,00:38:24,18,10,1, 11.8,1,1, 4.195, 10389.683, 406.656, 52780.034 24/04/15,00:38:24,19,10,1, 11.8,1,1, 4.195, 10389.705, 406.656, 52780.042 24/04/15,00:38:25,00,10,1, 11.9,1,1, 4.192, 10389.699, 406.656, 52780.042 24/04/15,00:38:25,01,10,1, 11.9,1,1, 4.192, 10389.730, 406.641, 52780.025 24/04/15,00:38:25,02,10,1, 11.9,1,1, 4.192, 10389.760, 406.607, 52779.998 24/04/15,00:38:25,03,10,1, 11.9,1,1, 4.192, 10389.800, 406.582, 52780.039 24/04/15,00:38:25,04,10,1, 11.9,1,1, 4.192, 10389.808, 406.597, 52780.024 24/04/15,00:38:25,05,10,1, 11.9,1,1, 4.192, 10389.823, 406.599, 52780.076 24/04/15,00:38:25,06,10,1, 11.9,1,1, 4.192, 10389.814, 406.588, 52780.012 24/04/15,00:38:25,07,10,1, 11.9,1,1, 4.192, 10389.828, 406.540, 52780.046 24/04/15,00:38:25,08,10,1, 11.9,1,1, 4.192, 10389.877, 406.561, 52780.025 24/04/15,00:38:25,09,10,1, 11.9,1,1, 4.192, 10389.898, 406.567, 52779.967 24/04/15,00:38:25,10,10,1, 11.9,1,1, 4.192, 10389.903, 406.541, 52779.996 24/04/15,00:38:25,11,10,1, 11.9,1,1, 4.192, 10389.912, 406.549, 52780.050 24/04/15,00:38:25,12,10,1, 11.9,1,1, 4.192, 10389.919, 406.521, 52780.051 24/04/15,00:38:25,13,10,1, 11.9,1,1, 4.192, 10389.950, 406.522, 52779.994 24/04/15,00:38:25,14,10,1, 11.9,1,1, 4.192, 10389.965, 406.510, 52780.008 24/04/15,00:38:25,15,10,1, 11.9,1,1, 4.192, 10389.975, 406.515, 52780.010 24/04/15,00:38:25,16,10,1, 11.9,1,1, 4.192, 10389.979, 406.525, 52780.011 24/04/15,00:38:25,17,10,1, 11.9,1,1, 4.192, 10390.007, 406.537, 52779.995 24/04/15,00:38:25,18,10,1, 11.9,1,1, 4.192, 10390.010, 406.485, 52779.966 24/04/15,00:38:25,19,10,1, 11.9,1,1, 4.192, 10390.014, 406.480, 52779.999 24/04/15,00:38:26,00,10,1, 11.9,1,1, 4.192, 10390.007, 406.480, 52779.999 24/04/15,00:38:26,01,10,1, 11.9,1,1, 4.192, 10390.053, 406.493, 52779.997 24/04/15,00:38:26,02,10,1, 11.9,1,1, 4.192, 10390.064, 406.456, 52779.966 24/04/15,00:38:26,03,10,1, 11.9,1,1, 4.192, 10390.067, 406.452, 52779.964 24/04/15,00:38:26,04,10,1, 11.9,1,1, 4.192, 10390.098, 406.464, 52779.949 24/04/15,00:38:26,05,10,1, 11.9,1,1, 4.192, 10390.117, 406.423, 52779.983 24/04/15,00:38:26,06,10,1, 11.9,1,1, 4.192, 10390.105, 406.418, 52779.911 24/04/15,00:38:26,07,10,1, 11.9,1,1, 4.192, 10390.148, 406.406, 52779.936 24/04/15,00:38:26,08,10,1, 11.9,1,1, 4.192, 10390.165, 406.429, 52779.939 24/04/15,00:38:26,09,10,1, 11.9,1,1, 4.192, 10390.163, 406.398, 52779.954 24/04/15,00:38:26,10,10,1, 11.9,1,1, 4.192, 10390.154, 406.368, 52779.928 24/04/15,00:38:26,11,10,1, 11.9,1,1, 4.192, 10390.183, 406.380, 52779.910 24/04/15,00:38:26,12,10,1, 11.9,1,1, 4.192, 10390.218, 406.383, 52779.986 24/04/15,00:38:26,13,10,1, 11.9,1,1, 4.192, 10390.211, 406.350, 52779.890 24/04/15,00:38:26,14,10,1, 11.9,1,1, 4.192, 10390.233, 406.342, 52779.865 24/04/15,00:38:26,15,10,1, 11.9,1,1, 4.192, 10390.245, 406.300, 52779.865 24/04/15,00:38:26,16,10,1, 11.9,1,1, 4.192, 10390.263, 406.326, 52779.916 24/04/15,00:38:26,17,10,1, 11.9,1,1, 4.192, 10390.267, 406.314, 52779.868 24/04/15,00:38:26,18,10,1, 11.9,1,1, 4.192, 10390.280, 406.296, 52779.856 24/04/15,00:38:26,19,10,1, 11.9,1,1, 4.192, 10390.283, 406.301, 52779.876 24/04/15,00:38:27,00,10,1, 11.9,1,1, 4.191, 10390.283, 406.301, 52779.876 24/04/15,00:38:27,01,10,1, 11.9,1,1, 4.191, 10390.313, 406.271, 52779.863 24/04/15,00:38:27,02,10,1, 11.9,1,1, 4.191, 10390.320, 406.290, 52779.870 24/04/15,00:38:27,03,10,1, 11.9,1,1, 4.191, 10390.324, 406.244, 52779.841 24/04/15,00:38:27,04,10,1, 11.9,1,1, 4.191, 10390.325, 406.269, 52779.920 24/04/15,00:38:27,05,10,1, 11.9,1,1, 4.191, 10390.342, 406.211, 52779.874 24/04/15,00:38:27,06,10,1, 11.9,1,1, 4.191, 10390.348, 406.212, 52779.839 24/04/15,00:38:27,07,10,1, 11.9,1,1, 4.191, 10390.370, 406.204, 52779.845 24/04/15,00:38:27,08,10,1, 11.9,1,1, 4.191, 10390.385, 406.192, 52779.860 24/04/15,00:38:27,09,10,1, 11.9,1,1, 4.191, 10390.397, 406.192, 52779.853 24/04/15,00:38:27,10,10,1, 11.9,1,1, 4.191, 10390.402, 406.182, 52779.853 24/04/15,00:38:27,11,10,1, 11.9,1,1, 4.191, 10390.413, 406.182, 52779.840 24/04/15,00:38:27,12,10,1, 11.9,1,1, 4.191, 10390.424, 406.142, 52779.813 24/04/15,00:38:27,13,10,1, 11.9,1,1, 4.191, 10390.422, 406.132, 52779.795 24/04/15,00:38:27,14,10,1, 11.9,1,1, 4.191, 10390.430, 406.150, 52779.882 24/04/15,00:38:27,15,10,1, 11.9,1,1, 4.191, 10390.483, 406.167, 52779.863 24/04/15,00:38:27,16,10,1, 11.9,1,1, 4.191, 10390.498, 406.136, 52779.777 24/04/15,00:38:27,17,10,1, 11.9,1,1, 4.191, 10390.480, 406.121, 52779.801 24/04/15,00:38:27,18,10,1, 11.9,1,1, 4.191, 10390.503, 406.132, 52779.807 24/04/15,00:38:27,19,10,1, 11.9,1,1, 4.191, 10390.520, 406.113, 52779.825 24/04/15,00:38:28,00,10,1, 11.9,1,1, 4.190, 10390.517, 406.113, 52779.825 24/04/15,00:38:28,01,10,1, 11.9,1,1, 4.190, 10390.545, 406.098, 52779.813 24/04/15,00:38:28,02,10,1, 11.9,1,1, 4.190, 10390.565, 406.111, 52779.771 24/04/15,00:38:28,03,10,1, 11.9,1,1, 4.190, 10390.570, 406.059, 52779.798 24/04/15,00:38:28,04,10,1, 11.9,1,1, 4.190, 10390.569, 406.056, 52779.837 24/04/15,00:38:28,05,10,1, 11.9,1,1, 4.190, 10390.599, 406.053, 52779.795 24/04/15,00:38:28,06,10,1, 11.9,1,1, 4.190, 10390.598, 406.075, 52779.881 24/04/15,00:38:28,07,10,1, 11.9,1,1, 4.190, 10390.634, 406.076, 52779.800 24/04/15,00:38:28,08,10,1, 11.9,1,1, 4.190, 10390.650, 406.065, 52779.763 24/04/15,00:38:28,09,10,1, 11.9,1,1, 4.190, 10390.644, 406.034, 52779.721 24/04/15,00:38:28,10,10,1, 11.9,1,1, 4.190, 10390.666, 406.023, 52779.806 24/04/15,00:38:28,11,10,1, 11.9,1,1, 4.190, 10390.715, 406.029, 52779.755 24/04/15,00:38:28,12,10,1, 11.9,1,1, 4.190, 10390.722, 406.058, 52779.794 24/04/15,00:38:28,13,10,1, 11.9,1,1, 4.190, 10390.705, 406.022, 52779.791 24/04/15,00:38:28,14,10,1, 11.9,1,1, 4.190, 10390.731, 406.005, 52779.767 24/04/15,00:38:28,15,10,1, 11.9,1,1, 4.190, 10390.725, 406.014, 52779.896 24/04/15,00:38:28,16,10,1, 11.9,1,1, 4.190, 10390.773, 405.985, 52779.737 24/04/15,00:38:28,17,10,1, 11.9,1,1, 4.190, 10390.767, 406.006, 52779.828 24/04/15,00:38:28,18,10,1, 11.9,1,1, 4.190, 10390.812, 405.979, 52779.812 24/04/15,00:38:28,19,10,1, 11.9,1,1, 4.190, 10390.825, 405.982, 52779.776 24/04/15,00:38:29,00,09,1, 11.8,1,1, 4.190, 10390.817, 405.982, 52779.776 24/04/15,00:38:29,01,09,1, 11.8,1,1, 4.190, 10390.837, 405.941, 52779.725 24/04/15,00:38:29,02,09,1, 11.8,1,1, 4.190, 10390.881, 405.940, 52779.769 24/04/15,00:38:29,03,09,1, 11.8,1,1, 4.190, 10390.914, 405.959, 52779.713 24/04/15,00:38:29,04,09,1, 11.8,1,1, 4.190, 10390.899, 405.948, 52779.698 24/04/15,00:38:29,05,09,1, 11.8,1,1, 4.190, 10390.920, 405.929, 52779.746 24/04/15,00:38:29,06,09,1, 11.8,1,1, 4.190, 10390.938, 405.915, 52779.693 24/04/15,00:38:29,07,09,1, 11.8,1,1, 4.190, 10390.948, 405.898, 52779.707 24/04/15,00:38:29,08,09,1, 11.8,1,1, 4.190, 10390.980, 405.895, 52779.738 24/04/15,00:38:29,09,09,1, 11.8,1,1, 4.190, 10391.001, 405.901, 52779.680 24/04/15,00:38:29,10,09,1, 11.8,1,1, 4.190, 10391.003, 405.907, 52779.739 24/04/15,00:38:29,11,09,1, 11.8,1,1, 4.190, 10391.044, 405.894, 52779.659 24/04/15,00:38:29,12,09,1, 11.8,1,1, 4.190, 10391.056, 405.868, 52779.674 24/04/15,00:38:29,13,09,1, 11.8,1,1, 4.190, 10391.072, 405.848, 52779.660 24/04/15,00:38:29,14,09,1, 11.8,1,1, 4.190, 10391.088, 405.866, 52779.681 24/04/15,00:38:29,15,09,1, 11.8,1,1, 4.190, 10391.130, 405.867, 52779.656 24/04/15,00:38:29,16,09,1, 11.8,1,1, 4.190, 10391.136, 405.840, 52779.646 24/04/15,00:38:29,17,09,1, 11.8,1,1, 4.190, 10391.163, 405.811, 52779.654 24/04/15,00:38:29,18,09,1, 11.8,1,1, 4.190, 10391.175, 405.827, 52779.615 24/04/15,00:38:29,19,09,1, 11.8,1,1, 4.190, 10391.211, 405.822, 52779.647 24/04/15,00:38:30,00,09,1, 11.9,1,1, 4.192, 10391.209, 405.822, 52779.647 24/04/15,00:38:30,01,09,1, 11.9,1,1, 4.192, 10391.254, 405.813, 52779.648 24/04/15,00:38:30,02,09,1, 11.9,1,1, 4.192, 10391.241, 405.796, 52779.589 24/04/15,00:38:30,03,09,1, 11.9,1,1, 4.192, 10391.277, 405.792, 52779.548 24/04/15,00:38:30,04,09,1, 11.9,1,1, 4.192, 10391.294, 405.761, 52779.616 24/04/15,00:38:30,05,09,1, 11.9,1,1, 4.192, 10391.292, 405.756, 52779.545 24/04/15,00:38:30,06,09,1, 11.9,1,1, 4.192, 10391.335, 405.787, 52779.573 24/04/15,00:38:30,07,09,1, 11.9,1,1, 4.192, 10391.353, 405.750, 52779.577 24/04/15,00:38:30,08,09,1, 11.9,1,1, 4.192, 10391.353, 405.712, 52779.572 24/04/15,00:38:30,09,09,1, 11.9,1,1, 4.192, 10391.400, 405.723, 52779.557 24/04/15,00:38:30,10,09,1, 11.9,1,1, 4.192, 10391.381, 405.731, 52779.573 24/04/15,00:38:30,11,09,1, 11.9,1,1, 4.192, 10391.393, 405.715, 52779.554 24/04/15,00:38:30,12,09,1, 11.9,1,1, 4.192, 10391.443, 405.700, 52779.565 24/04/15,00:38:30,13,09,1, 11.9,1,1, 4.192, 10391.467, 405.719, 52779.530 24/04/15,00:38:30,14,09,1, 11.9,1,1, 4.192, 10391.481, 405.716, 52779.516 24/04/15,00:38:30,15,09,1, 11.9,1,1, 4.192, 10391.476, 405.669, 52779.528 24/04/15,00:38:30,16,09,1, 11.9,1,1, 4.192, 10391.507, 405.658, 52779.510 24/04/15,00:38:30,17,09,1, 11.9,1,1, 4.192, 10391.531, 405.695, 52779.511 24/04/15,00:38:30,18,09,1, 11.9,1,1, 4.192, 10391.541, 405.684, 52779.476 24/04/15,00:38:30,19,09,1, 11.9,1,1, 4.192, 10391.544, 405.657, 52779.459 24/04/15,00:38:31,00,09,1, 11.9,1,1, 4.192, 10391.543, 405.657, 52779.459 24/04/15,00:38:31,01,09,1, 11.9,1,1, 4.192, 10391.577, 405.643, 52779.470 24/04/15,00:38:31,02,09,1, 11.9,1,1, 4.192, 10391.615, 405.638, 52779.500 24/04/15,00:38:31,03,09,1, 11.9,1,1, 4.192, 10391.604, 405.631, 52779.482 24/04/15,00:38:31,04,09,1, 11.9,1,1, 4.192, 10391.625, 405.634, 52779.488 24/04/15,00:38:31,05,09,1, 11.9,1,1, 4.192, 10391.662, 405.620, 52779.460 24/04/15,00:38:31,06,09,1, 11.9,1,1, 4.192, 10391.662, 405.601, 52779.472 24/04/15,00:38:31,07,09,1, 11.9,1,1, 4.192, 10391.686, 405.555, 52779.456 24/04/15,00:38:31,08,09,1, 11.9,1,1, 4.192, 10391.707, 405.575, 52779.428 24/04/15,00:38:31,09,09,1, 11.9,1,1, 4.192, 10391.746, 405.590, 52779.442 24/04/15,00:38:31,10,09,1, 11.9,1,1, 4.192, 10391.750, 405.578, 52779.468 24/04/15,00:38:31,11,09,1, 11.9,1,1, 4.192, 10391.723, 405.564, 52779.419 24/04/15,00:38:31,12,09,1, 11.9,1,1, 4.192, 10391.778, 405.542, 52779.436 24/04/15,00:38:31,13,09,1, 11.9,1,1, 4.192, 10391.774, 405.530, 52779.399 24/04/15,00:38:31,14,09,1, 11.9,1,1, 4.192, 10391.792, 405.532, 52779.398 24/04/15,00:38:31,15,09,1, 11.9,1,1, 4.192, 10391.816, 405.538, 52779.336 24/04/15,00:38:31,16,09,1, 11.9,1,1, 4.192, 10391.866, 405.515, 52779.402 24/04/15,00:38:31,17,09,1, 11.9,1,1, 4.192, 10391.864, 405.506, 52779.455 24/04/15,00:38:31,18,09,1, 11.9,1,1, 4.192, 10391.865, 405.468, 52779.425 24/04/15,00:38:31,19,09,1, 11.9,1,1, 4.192, 10391.856, 405.428, 52779.353 24/04/15,00:38:32,00,09,1, 11.9,1,1, 4.193, 10391.852, 405.428, 52779.353 24/04/15,00:38:32,01,09,1, 11.9,1,1, 4.193, 10391.934, 405.455, 52779.376 24/04/15,00:38:32,02,09,1, 11.9,1,1, 4.193, 10391.962, 405.428, 52779.339 24/04/15,00:38:32,03,09,1, 11.9,1,1, 4.193, 10391.965, 405.450, 52779.336 24/04/15,00:38:32,04,09,1, 11.9,1,1, 4.193, 10391.992, 405.433, 52779.422 24/04/15,00:38:32,05,09,1, 11.9,1,1, 4.193, 10391.972, 405.415, 52779.410 24/04/15,00:38:32,06,09,1, 11.9,1,1, 4.193, 10392.008, 405.399, 52779.349 24/04/15,00:38:32,07,09,1, 11.9,1,1, 4.193, 10392.051, 405.398, 52779.328 24/04/15,00:38:32,08,09,1, 11.9,1,1, 4.193, 10392.035, 405.405, 52779.376 24/04/15,00:38:32,09,09,1, 11.9,1,1, 4.193, 10392.051, 405.407, 52779.369 24/04/15,00:38:32,10,09,1, 11.9,1,1, 4.193, 10392.092, 405.385, 52779.356 24/04/15,00:38:32,11,09,1, 11.9,1,1, 4.193, 10392.077, 405.361, 52779.323 24/04/15,00:38:32,12,09,1, 11.9,1,1, 4.193, 10392.126, 405.383, 52779.295 24/04/15,00:38:32,13,09,1, 11.9,1,1, 4.193, 10392.116, 405.396, 52779.276 24/04/15,00:38:32,14,09,1, 11.9,1,1, 4.193, 10392.142, 405.340, 52779.303 24/04/15,00:38:32,15,09,1, 11.9,1,1, 4.193, 10392.126, 405.358, 52779.344 24/04/15,00:38:32,16,09,1, 11.9,1,1, 4.193, 10392.172, 405.334, 52779.246 24/04/15,00:38:32,17,09,1, 11.9,1,1, 4.193, 10392.189, 405.352, 52779.423 24/04/15,00:38:32,18,09,1, 11.9,1,1, 4.193, 10392.188, 405.365, 52779.354 24/04/15,00:38:32,19,09,1, 11.9,1,1, 4.193, 10392.216, 405.373, 52779.372 24/04/15,00:38:33,00,09,1, 11.9,1,1, 4.191, 10392.210, 405.373, 52779.372 24/04/15,00:38:33,01,09,1, 11.9,1,1, 4.191, 10392.218, 405.347, 52779.287 24/04/15,00:38:33,02,09,1, 11.9,1,1, 4.191, 10392.222, 405.323, 52779.298 24/04/15,00:38:33,03,09,1, 11.9,1,1, 4.191, 10392.254, 405.327, 52779.355 24/04/15,00:38:33,04,09,1, 11.9,1,1, 4.191, 10392.271, 405.354, 52779.337 24/04/15,00:38:33,05,09,1, 11.9,1,1, 4.191, 10392.287, 405.347, 52779.352 24/04/15,00:38:33,06,09,1, 11.9,1,1, 4.191, 10392.271, 405.322, 52779.279 24/04/15,00:38:33,07,09,1, 11.9,1,1, 4.191, 10392.315, 405.328, 52779.340 24/04/15,00:38:33,08,09,1, 11.9,1,1, 4.191, 10392.336, 405.352, 52779.338 24/04/15,00:38:33,09,09,1, 11.9,1,1, 4.191, 10392.335, 405.326, 52779.309 24/04/15,00:38:33,10,09,1, 11.9,1,1, 4.191, 10392.356, 405.338, 52779.335 24/04/15,00:38:33,11,09,1, 11.9,1,1, 4.191, 10392.399, 405.363, 52779.320 24/04/15,00:38:33,12,09,1, 11.9,1,1, 4.191, 10392.373, 405.314, 52779.320 24/04/15,00:38:33,13,09,1, 11.9,1,1, 4.191, 10392.384, 405.319, 52779.276 24/04/15,00:38:33,14,09,1, 11.9,1,1, 4.191, 10392.414, 405.319, 52779.259 24/04/15,00:38:33,15,09,1, 11.9,1,1, 4.191, 10392.459, 405.346, 52779.361 24/04/15,00:38:33,16,09,1, 11.9,1,1, 4.191, 10392.448, 405.358, 52779.367 24/04/15,00:38:33,17,09,1, 11.9,1,1, 4.191, 10392.495, 405.331, 52779.348 24/04/15,00:38:33,18,09,1, 11.9,1,1, 4.191, 10392.496, 405.315, 52779.359 24/04/15,00:38:33,19,09,1, 11.9,1,1, 4.191, 10392.493, 405.323, 52779.327 24/04/15,00:38:34,00,09,1, 11.9,1,1, 4.195, 10392.486, 405.323, 52779.327 24/04/15,00:38:34,01,09,1, 11.9,1,1, 4.195, 10392.537, 405.318, 52779.305 24/04/15,00:38:34,02,09,1, 11.9,1,1, 4.195, 10392.542, 405.331, 52779.347 24/04/15,00:38:34,03,09,1, 11.9,1,1, 4.195, 10392.562, 405.358, 52779.359 24/04/15,00:38:34,04,09,1, 11.9,1,1, 4.195, 10392.591, 405.332, 52779.332 24/04/15,00:38:34,05,09,1, 11.9,1,1, 4.195, 10392.605, 405.326, 52779.375 24/04/15,00:38:34,06,09,1, 11.9,1,1, 4.195, 10392.622, 405.341, 52779.387 24/04/15,00:38:34,07,09,1, 11.9,1,1, 4.195, 10392.653, 405.367, 52779.410 24/04/15,00:38:34,08,09,1, 11.9,1,1, 4.195, 10392.673, 405.355, 52779.435 24/04/15,00:38:34,09,09,1, 11.9,1,1, 4.195, 10392.677, 405.350, 52779.308 24/04/15,00:38:34,10,09,1, 11.9,1,1, 4.195, 10392.707, 405.331, 52779.356 24/04/15,00:38:34,11,09,1, 11.9,1,1, 4.195, 10392.742, 405.354, 52779.391 24/04/15,00:38:34,12,09,1, 11.9,1,1, 4.195, 10392.728, 405.336, 52779.397 24/04/15,00:38:34,13,09,1, 11.9,1,1, 4.195, 10392.769, 405.349, 52779.430 24/04/15,00:38:34,14,09,1, 11.9,1,1, 4.195, 10392.789, 405.386, 52779.343 24/04/15,00:38:34,15,09,1, 11.9,1,1, 4.195, 10392.813, 405.350, 52779.308 24/04/15,00:38:34,16,09,1, 11.9,1,1, 4.195, 10392.814, 405.361, 52779.390 24/04/15,00:38:34,17,09,1, 11.9,1,1, 4.195, 10392.848, 405.334, 52779.411 24/04/15,00:38:34,18,09,1, 11.9,1,1, 4.195, 10392.874, 405.395, 52779.430 24/04/15,00:38:34,19,09,1, 11.9,1,1, 4.195, 10392.910, 405.387, 52779.345 24/04/15,00:38:35,00,09,1, 11.9,1,1, 4.191, 10392.903, 405.387, 52779.345 24/04/15,00:38:35,01,09,1, 11.9,1,1, 4.191, 10392.929, 405.359, 52779.309 24/04/15,00:38:35,02,09,1, 11.9,1,1, 4.191, 10392.943, 405.387, 52779.395 24/04/15,00:38:35,03,09,1, 11.9,1,1, 4.191, 10392.943, 405.387, 52779.336 24/04/15,00:38:35,04,09,1, 11.9,1,1, 4.191, 10392.994, 405.357, 52779.289 24/04/15,00:38:35,05,09,1, 11.9,1,1, 4.191, 10392.997, 405.384, 52779.331 24/04/15,00:38:35,06,09,1, 11.9,1,1, 4.191, 10393.034, 405.353, 52779.316 24/04/15,00:38:35,07,09,1, 11.9,1,1, 4.191, 10393.028, 405.376, 52779.416 24/04/15,00:38:35,08,09,1, 11.9,1,1, 4.191, 10393.052, 405.361, 52779.347 24/04/15,00:38:35,09,09,1, 11.9,1,1, 4.191, 10393.063, 405.359, 52779.413 24/04/15,00:38:35,10,09,1, 11.9,1,1, 4.191, 10393.112, 405.379, 52779.333 24/04/15,00:38:35,11,09,1, 11.9,1,1, 4.191, 10393.100, 405.384, 52779.301 24/04/15,00:38:35,12,09,1, 11.9,1,1, 4.191, 10393.107, 405.370, 52779.393 24/04/15,00:38:35,13,09,1, 11.9,1,1, 4.191, 10393.134, 405.376, 52779.344 24/04/15,00:38:35,14,09,1, 11.9,1,1, 4.191, 10393.142, 405.360, 52779.351 24/04/15,00:38:35,15,09,1, 11.9,1,1, 4.191, 10393.154, 405.335, 52779.348 24/04/15,00:38:35,16,09,1, 11.9,1,1, 4.191, 10393.180, 405.355, 52779.324 24/04/15,00:38:35,17,09,1, 11.9,1,1, 4.191, 10393.178, 405.380, 52779.472 24/04/15,00:38:35,18,09,1, 11.9,1,1, 4.191, 10393.175, 405.374, 52779.366 24/04/15,00:38:35,19,09,1, 11.9,1,1, 4.191, 10393.224, 405.342, 52779.356 24/04/15,00:38:36,00,09,1, 11.9,1,1, 4.189, 10393.220, 405.342, 52779.356 24/04/15,00:38:36,01,09,1, 11.9,1,1, 4.189, 10393.269, 405.310, 52779.276 24/04/15,00:38:36,02,09,1, 11.9,1,1, 4.189, 10393.309, 405.337, 52779.262 24/04/15,00:38:36,03,09,1, 11.9,1,1, 4.189, 10393.310, 405.326, 52779.277 24/04/15,00:38:36,04,09,1, 11.9,1,1, 4.189, 10393.307, 405.322, 52779.264 24/04/15,00:38:36,05,09,1, 11.9,1,1, 4.189, 10393.326, 405.321, 52779.287 24/04/15,00:38:36,06,09,1, 11.9,1,1, 4.189, 10393.350, 405.301, 52779.282 24/04/15,00:38:36,07,09,1, 11.9,1,1, 4.189, 10393.370, 405.282, 52779.277 24/04/15,00:38:36,08,09,1, 11.9,1,1, 4.189, 10393.356, 405.286, 52779.260 24/04/15,00:38:36,09,09,1, 11.9,1,1, 4.189, 10393.406, 405.315, 52779.330 24/04/15,00:38:36,10,09,1, 11.9,1,1, 4.189, 10393.408, 405.275, 52779.234 24/04/15,00:38:36,11,09,1, 11.9,1,1, 4.189, 10393.415, 405.262, 52779.260 24/04/15,00:38:36,12,09,1, 11.9,1,1, 4.189, 10393.413, 405.251, 52779.222 24/04/15,00:38:36,13,09,1, 11.9,1,1, 4.189, 10393.441, 405.275, 52779.298 24/04/15,00:38:36,14,09,1, 11.9,1,1, 4.189, 10393.456, 405.253, 52779.218 24/04/15,00:38:36,15,09,1, 11.9,1,1, 4.189, 10393.493, 405.273, 52779.261 24/04/15,00:38:36,16,09,1, 11.9,1,1, 4.189, 10393.486, 405.262, 52779.195 24/04/15,00:38:36,17,09,1, 11.9,1,1, 4.189, 10393.490, 405.263, 52779.153 24/04/15,00:38:36,18,09,1, 11.9,1,1, 4.189, 10393.520, 405.232, 52779.244 24/04/15,00:38:36,19,09,1, 11.9,1,1, 4.189, 10393.539, 405.198, 52779.230 24/04/15,00:38:37,00,10,1, 11.8,1,1, 4.189, 10393.537, 405.198, 52779.230 24/04/15,00:38:37,01,10,1, 11.8,1,1, 4.189, 10393.597, 405.224, 52779.163 24/04/15,00:38:37,02,10,1, 11.8,1,1, 4.189, 10393.564, 405.190, 52779.155 24/04/15,00:38:37,03,10,1, 11.8,1,1, 4.189, 10393.584, 405.209, 52779.223 24/04/15,00:38:37,04,10,1, 11.8,1,1, 4.189, 10393.595, 405.198, 52779.147 24/04/15,00:38:37,05,10,1, 11.8,1,1, 4.189, 10393.616, 405.194, 52779.216 24/04/15,00:38:37,06,10,1, 11.8,1,1, 4.189, 10393.654, 405.187, 52779.122 24/04/15,00:38:37,07,10,1, 11.8,1,1, 4.189, 10393.634, 405.200, 52779.165 24/04/15,00:38:37,08,10,1, 11.8,1,1, 4.189, 10393.668, 405.202, 52779.197 24/04/15,00:38:37,09,10,1, 11.8,1,1, 4.189, 10393.657, 405.154, 52779.127 24/04/15,00:38:37,10,10,1, 11.8,1,1, 4.189, 10393.674, 405.149, 52779.169 24/04/15,00:38:37,11,10,1, 11.8,1,1, 4.189, 10393.706, 405.174, 52779.141 24/04/15,00:38:37,12,10,1, 11.8,1,1, 4.189, 10393.714, 405.181, 52779.156 24/04/15,00:38:37,13,10,1, 11.8,1,1, 4.189, 10393.719, 405.140, 52779.141 24/04/15,00:38:37,14,10,1, 11.8,1,1, 4.189, 10393.744, 405.155, 52779.096 24/04/15,00:38:37,15,10,1, 11.8,1,1, 4.189, 10393.752, 405.133, 52779.150 24/04/15,00:38:37,16,10,1, 11.8,1,1, 4.189, 10393.761, 405.116, 52779.110 24/04/15,00:38:37,17,10,1, 11.8,1,1, 4.189, 10393.779, 405.091, 52779.103 24/04/15,00:38:37,18,10,1, 11.8,1,1, 4.189, 10393.794, 405.108, 52779.072 24/04/15,00:38:37,19,10,1, 11.8,1,1, 4.189, 10393.813, 405.130, 52779.255 24/04/15,00:38:38,00,09,1, 11.9,1,1, 4.191, 10393.813, 405.130, 52779.255 24/04/15,00:38:38,01,09,1, 11.9,1,1, 4.191, 10393.819, 405.080, 52779.131 24/04/15,00:38:38,02,09,1, 11.9,1,1, 4.191, 10393.833, 405.051, 52779.137 24/04/15,00:38:38,03,09,1, 11.9,1,1, 4.191, 10393.882, 405.069, 52779.054 24/04/15,00:38:38,04,09,1, 11.9,1,1, 4.191, 10393.891, 405.101, 52779.092 24/04/15,00:38:38,05,09,1, 11.9,1,1, 4.191, 10393.892, 405.067, 52779.017 24/04/15,00:38:38,06,09,1, 11.9,1,1, 4.191, 10393.906, 405.045, 52779.042 24/04/15,00:38:38,07,09,1, 11.9,1,1, 4.191, 10393.897, 405.055, 52779.085 24/04/15,00:38:38,08,09,1, 11.9,1,1, 4.191, 10393.934, 405.018, 52778.980 24/04/15,00:38:38,09,09,1, 11.9,1,1, 4.191, 10393.985, 404.993, 52779.064 24/04/15,00:38:38,10,09,1, 11.9,1,1, 4.191, 10393.987, 405.052, 52778.986 24/04/15,00:38:38,11,09,1, 11.9,1,1, 4.191, 10393.981, 405.049, 52779.024 24/04/15,00:38:38,12,09,1, 11.9,1,1, 4.191, 10393.998, 405.014, 52778.992 24/04/15,00:38:38,13,09,1, 11.9,1,1, 4.191, 10394.009, 404.991, 52779.048 24/04/15,00:38:38,14,09,1, 11.9,1,1, 4.191, 10394.035, 404.983, 52778.994 24/04/15,00:38:38,15,09,1, 11.9,1,1, 4.191, 10394.044, 404.979, 52778.975 24/04/15,00:38:38,16,09,1, 11.9,1,1, 4.191, 10394.069, 404.981, 52778.982 24/04/15,00:38:38,17,09,1, 11.9,1,1, 4.191, 10394.083, 404.947, 52778.977 24/04/15,00:38:38,18,09,1, 11.9,1,1, 4.191, 10394.098, 404.965, 52778.985 24/04/15,00:38:38,19,09,1, 11.9,1,1, 4.191, 10394.093, 404.943, 52778.945 24/04/15,00:38:39,00,09,1, 11.9,1,1, 4.193, 10394.088, 404.943, 52778.945 24/04/15,00:38:39,01,09,1, 11.9,1,1, 4.193, 10394.143, 404.941, 52778.932 24/04/15,00:38:39,02,09,1, 11.9,1,1, 4.193, 10394.175, 404.947, 52778.959 24/04/15,00:38:39,03,09,1, 11.9,1,1, 4.193, 10394.165, 404.940, 52778.953 24/04/15,00:38:39,04,09,1, 11.9,1,1, 4.193, 10394.185, 404.913, 52778.939 24/04/15,00:38:39,05,09,1, 11.9,1,1, 4.193, 10394.210, 404.909, 52778.922 24/04/15,00:38:39,06,09,1, 11.9,1,1, 4.193, 10394.239, 404.922, 52778.901 24/04/15,00:38:39,07,09,1, 11.9,1,1, 4.193, 10394.240, 404.904, 52778.889 24/04/15,00:38:39,08,09,1, 11.9,1,1, 4.193, 10394.294, 404.903, 52778.892 24/04/15,00:38:39,09,09,1, 11.9,1,1, 4.193, 10394.298, 404.906, 52778.880 24/04/15,00:38:39,10,09,1, 11.9,1,1, 4.193, 10394.304, 404.897, 52778.867 24/04/15,00:38:39,11,09,1, 11.9,1,1, 4.193, 10394.314, 404.846, 52778.819 24/04/15,00:38:39,12,09,1, 11.9,1,1, 4.193, 10394.329, 404.831, 52778.818 24/04/15,00:38:39,13,09,1, 11.9,1,1, 4.193, 10394.364, 404.852, 52778.855 24/04/15,00:38:39,14,09,1, 11.9,1,1, 4.193, 10394.378, 404.859, 52778.894 24/04/15,00:38:39,15,09,1, 11.9,1,1, 4.193, 10394.404, 404.829, 52778.879 24/04/15,00:38:39,16,09,1, 11.9,1,1, 4.193, 10394.374, 404.836, 52778.831 24/04/15,00:38:39,17,09,1, 11.9,1,1, 4.193, 10394.405, 404.840, 52778.873 24/04/15,00:38:39,18,09,1, 11.9,1,1, 4.193, 10394.431, 404.813, 52778.786 24/04/15,00:38:39,19,09,1, 11.9,1,1, 4.193, 10394.441, 404.797, 52778.802 24/04/15,00:38:40,00,09,1, 11.9,1,1, 4.187, 10394.439, 404.797, 52778.802 24/04/15,00:38:40,01,09,1, 11.9,1,1, 4.187, 10394.460, 404.810, 52778.840 24/04/15,00:38:40,02,09,1, 11.9,1,1, 4.187, 10394.488, 404.808, 52778.796 24/04/15,00:38:40,03,09,1, 11.9,1,1, 4.187, 10394.500, 404.748, 52778.789 24/04/15,00:38:40,04,09,1, 11.9,1,1, 4.187, 10394.546, 404.810, 52778.763 24/04/15,00:38:40,05,09,1, 11.9,1,1, 4.187, 10394.549, 404.769, 52778.783 24/04/15,00:38:40,06,09,1, 11.9,1,1, 4.187, 10394.554, 404.793, 52778.786 24/04/15,00:38:40,07,09,1, 11.9,1,1, 4.187, 10394.581, 404.773, 52778.720 24/04/15,00:38:40,08,09,1, 11.9,1,1, 4.187, 10394.561, 404.762, 52778.767 24/04/15,00:38:40,09,09,1, 11.9,1,1, 4.187, 10394.592, 404.760, 52778.740 24/04/15,00:38:40,10,09,1, 11.9,1,1, 4.187, 10394.627, 404.747, 52778.746 24/04/15,00:38:40,11,09,1, 11.9,1,1, 4.187, 10394.639, 404.762, 52778.722 24/04/15,00:38:40,12,09,1, 11.9,1,1, 4.187, 10394.668, 404.769, 52778.733 24/04/15,00:38:40,13,09,1, 11.9,1,1, 4.187, 10394.668, 404.737, 52778.755 24/04/15,00:38:40,14,09,1, 11.9,1,1, 4.187, 10394.691, 404.717, 52778.723 24/04/15,00:38:40,15,09,1, 11.9,1,1, 4.187, 10394.695, 404.714, 52778.704 24/04/15,00:38:40,16,09,1, 11.9,1,1, 4.187, 10394.733, 404.725, 52778.714 24/04/15,00:38:40,17,09,1, 11.9,1,1, 4.187, 10394.736, 404.690, 52778.717 24/04/15,00:38:40,18,09,1, 11.9,1,1, 4.187, 10394.753, 404.705, 52778.677 24/04/15,00:38:40,19,09,1, 11.9,1,1, 4.187, 10394.788, 404.729, 52778.706 24/04/15,00:38:41,00,09,1, 11.9,1,1, 4.191, 10394.781, 404.729, 52778.706 24/04/15,00:38:41,01,09,1, 11.9,1,1, 4.191, 10394.815, 404.660, 52778.642 24/04/15,00:38:41,02,09,1, 11.9,1,1, 4.191, 10394.834, 404.686, 52778.661 24/04/15,00:38:41,03,09,1, 11.9,1,1, 4.191, 10394.846, 404.682, 52778.669 24/04/15,00:38:41,04,09,1, 11.9,1,1, 4.191, 10394.865, 404.680, 52778.635 24/04/15,00:38:41,05,09,1, 11.9,1,1, 4.191, 10394.909, 404.657, 52778.736 24/04/15,00:38:41,06,09,1, 11.9,1,1, 4.191, 10394.864, 404.663, 52778.498 24/04/15,00:38:41,07,09,1, 11.9,1,1, 4.191, 10394.882, 404.654, 52778.674 24/04/15,00:38:41,08,09,1, 11.9,1,1, 4.191, 10394.922, 404.632, 52778.658 24/04/15,00:38:41,09,09,1, 11.9,1,1, 4.191, 10394.905, 404.638, 52778.640 24/04/15,00:38:41,10,09,1, 11.9,1,1, 4.191, 10394.949, 404.658, 52778.628 24/04/15,00:38:41,11,09,1, 11.9,1,1, 4.191, 10394.987, 404.628, 52778.604 24/04/15,00:38:41,12,09,1, 11.9,1,1, 4.191, 10395.003, 404.631, 52778.628 24/04/15,00:38:41,13,09,1, 11.9,1,1, 4.191, 10395.025, 404.584, 52778.634 24/04/15,00:38:41,14,09,1, 11.9,1,1, 4.191, 10395.029, 404.577, 52778.569 24/04/15,00:38:41,15,09,1, 11.9,1,1, 4.191, 10395.042, 404.588, 52778.583 24/04/15,00:38:41,16,09,1, 11.9,1,1, 4.191, 10395.056, 404.589, 52778.553 24/04/15,00:38:41,17,09,1, 11.9,1,1, 4.191, 10395.088, 404.582, 52778.539 24/04/15,00:38:41,18,09,1, 11.9,1,1, 4.191, 10395.103, 404.565, 52778.533 24/04/15,00:38:41,19,09,1, 11.9,1,1, 4.191, 10395.120, 404.551, 52778.553 24/04/15,00:38:42,00,09,1, 11.9,1,1, 4.191, 10395.114, 404.551, 52778.553 24/04/15,00:38:42,01,09,1, 11.9,1,1, 4.191, 10395.162, 404.522, 52778.520 24/04/15,00:38:42,02,09,1, 11.9,1,1, 4.191, 10395.170, 404.535, 52778.489 24/04/15,00:38:42,03,09,1, 11.9,1,1, 4.191, 10395.204, 404.517, 52778.685 24/04/15,00:38:42,04,09,1, 11.9,1,1, 4.191, 10395.222, 404.481, 52778.413 24/04/15,00:38:42,05,09,1, 11.9,1,1, 4.191, 10395.244, 404.461, 52778.408 24/04/15,00:38:42,06,09,1, 11.9,1,1, 4.191, 10395.232, 404.421, 52778.447 24/04/15,00:38:42,07,09,1, 11.9,1,1, 4.191, 10395.255, 404.409, 52778.417 24/04/15,00:38:42,08,09,1, 11.9,1,1, 4.191, 10395.273, 404.439, 52778.431 24/04/15,00:38:42,09,09,1, 11.9,1,1, 4.191, 10395.295, 404.415, 52778.435 24/04/15,00:38:42,10,09,1, 11.9,1,1, 4.191, 10395.316, 404.401, 52778.444 24/04/15,00:38:42,11,09,1, 11.9,1,1, 4.191, 10395.300, 404.355, 52778.406 24/04/15,00:38:42,12,09,1, 11.9,1,1, 4.191, 10395.328, 404.333, 52778.369 24/04/15,00:38:42,13,09,1, 11.9,1,1, 4.191, 10395.359, 404.355, 52778.409 24/04/15,00:38:42,14,09,1, 11.9,1,1, 4.191, 10395.359, 404.316, 52778.387 24/04/15,00:38:42,15,09,1, 11.9,1,1, 4.191, 10395.380, 404.299, 52778.366 24/04/15,00:38:42,16,09,1, 11.9,1,1, 4.191, 10395.365, 404.286, 52778.331 24/04/15,00:38:42,17,09,1, 11.9,1,1, 4.191, 10395.409, 404.257, 52778.353 24/04/15,00:38:42,18,09,1, 11.9,1,1, 4.191, 10395.421, 404.225, 52778.327 24/04/15,00:38:42,19,09,1, 11.9,1,1, 4.191, 10395.432, 404.208, 52778.343 24/04/15,00:38:43,00,09,1, 11.9,1,1, 4.189, 10395.432, 404.208, 52778.343 24/04/15,00:38:43,01,09,1, 11.9,1,1, 4.189, 10395.462, 404.223, 52778.316 24/04/15,00:38:43,02,09,1, 11.9,1,1, 4.189, 10395.483, 404.165, 52778.397 24/04/15,00:38:43,03,09,1, 11.9,1,1, 4.189, 10395.399, 404.130, 52778.351 24/04/15,00:38:43,04,09,1, 11.9,1,1, 4.189, 10395.476, 404.122, 52778.265 24/04/15,00:38:43,05,09,1, 11.9,1,1, 4.189, 10395.516, 404.125, 52778.277 24/04/15,00:38:43,06,09,1, 11.9,1,1, 4.189, 10395.531, 404.099, 52778.270 24/04/15,00:38:43,07,09,1, 11.9,1,1, 4.189, 10395.507, 404.073, 52778.276 24/04/15,00:38:43,08,09,1, 11.9,1,1, 4.189, 10395.534, 404.083, 52778.267 24/04/15,00:38:43,09,09,1, 11.9,1,1, 4.189, 10395.562, 404.037, 52778.239 24/04/15,00:38:43,10,09,1, 11.9,1,1, 4.189, 10395.537, 404.031, 52778.249 24/04/15,00:38:43,11,09,1, 11.9,1,1, 4.189, 10395.548, 404.008, 52778.218 24/04/15,00:38:43,12,09,1, 11.9,1,1, 4.189, 10395.562, 404.008, 52778.183 24/04/15,00:38:43,13,09,1, 11.9,1,1, 4.189, 10395.562, 403.963, 52778.164 24/04/15,00:38:43,14,09,1, 11.9,1,1, 4.189, 10395.568, 403.971, 52778.237 24/04/15,00:38:43,15,09,1, 11.9,1,1, 4.189, 10395.583, 403.930, 52778.125 24/04/15,00:38:43,16,09,1, 11.9,1,1, 4.189, 10395.592, 403.929, 52778.186 24/04/15,00:38:43,17,09,1, 11.9,1,1, 4.189, 10395.593, 403.905, 52778.223 24/04/15,00:38:43,18,09,1, 11.9,1,1, 4.189, 10395.579, 403.894, 52778.135 24/04/15,00:38:43,19,09,1, 11.9,1,1, 4.189, 10395.605, 403.903, 52778.202 24/04/15,00:38:44,00,09,1, 11.9,1,1, 4.192, 10395.598, 403.903, 52778.202 24/04/15,00:38:44,01,09,1, 11.9,1,1, 4.192, 10395.604, 403.841, 52778.092 24/04/15,00:38:44,02,09,1, 11.9,1,1, 4.192, 10395.620, 403.832, 52778.037 24/04/15,00:38:44,03,09,1, 11.9,1,1, 4.192, 10395.631, 403.831, 52778.160 24/04/15,00:38:44,04,09,1, 11.9,1,1, 4.192, 10395.661, 403.809, 52778.107 24/04/15,00:38:44,05,09,1, 11.9,1,1, 4.192, 10395.644, 403.802, 52778.106 24/04/15,00:38:44,06,09,1, 11.9,1,1, 4.192, 10395.666, 403.796, 52778.073 24/04/15,00:38:44,07,09,1, 11.9,1,1, 4.192, 10395.670, 403.803, 52778.074 24/04/15,00:38:44,08,09,1, 11.9,1,1, 4.192, 10395.655, 403.771, 52778.114 24/04/15,00:38:44,09,09,1, 11.9,1,1, 4.192, 10395.662, 403.767, 52778.067 24/04/15,00:38:44,10,09,1, 11.9,1,1, 4.192, 10395.703, 403.787, 52778.029 24/04/15,00:38:44,11,09,1, 11.9,1,1, 4.192, 10395.679, 403.752, 52778.011 24/04/15,00:38:44,12,09,1, 11.9,1,1, 4.192, 10395.706, 403.749, 52778.079 24/04/15,00:38:44,13,09,1, 11.9,1,1, 4.192, 10395.697, 403.732, 52778.056 24/04/15,00:38:44,14,09,1, 11.9,1,1, 4.192, 10395.722, 403.713, 52778.074 24/04/15,00:38:44,15,09,1, 11.9,1,1, 4.192, 10395.725, 403.700, 52777.915 24/04/15,00:38:44,16,09,1, 11.9,1,1, 4.192, 10395.723, 403.708, 52778.013 24/04/15,00:38:44,17,09,1, 11.9,1,1, 4.192, 10395.756, 403.693, 52778.029 24/04/15,00:38:44,18,09,1, 11.9,1,1, 4.192, 10395.776, 403.701, 52778.107 24/04/15,00:38:44,19,09,1, 11.9,1,1, 4.192, 10395.794, 403.672, 52777.990 24/04/15,00:38:45,00,09,1, 11.9,1,1, 4.189, 10395.790, 403.672, 52777.990 24/04/15,00:38:45,01,09,1, 11.9,1,1, 4.189, 10395.818, 403.648, 52778.023 24/04/15,00:38:45,02,09,1, 11.9,1,1, 4.189, 10395.806, 403.657, 52778.006 24/04/15,00:38:45,03,09,1, 11.9,1,1, 4.189, 10395.827, 403.646, 52777.998 24/04/15,00:38:45,04,09,1, 11.9,1,1, 4.189, 10395.848, 403.650, 52778.024 24/04/15,00:38:45,05,09,1, 11.9,1,1, 4.189, 10395.847, 403.640, 52778.040 24/04/15,00:38:45,06,09,1, 11.9,1,1, 4.189, 10395.835, 403.626, 52778.004 24/04/15,00:38:45,07,09,1, 11.9,1,1, 4.189, 10395.855, 403.609, 52777.957 24/04/15,00:38:45,08,09,1, 11.9,1,1, 4.189, 10395.869, 403.615, 52778.035 24/04/15,00:38:45,09,09,1, 11.9,1,1, 4.189, 10395.894, 403.632, 52778.003 24/04/15,00:38:45,10,09,1, 11.9,1,1, 4.189, 10395.910, 403.638, 52777.997 24/04/15,00:38:45,11,09,1, 11.9,1,1, 4.189, 10395.911, 403.594, 52777.921 24/04/15,00:38:45,12,09,1, 11.9,1,1, 4.189, 10395.920, 403.586, 52777.968 24/04/15,00:38:45,13,09,1, 11.9,1,1, 4.189, 10395.945, 403.628, 52778.023 24/04/15,00:38:45,14,09,1, 11.9,1,1, 4.189, 10395.955, 403.593, 52777.987 24/04/15,00:38:45,15,09,1, 11.9,1,1, 4.189, 10395.974, 403.595, 52777.951 24/04/15,00:38:45,16,09,1, 11.9,1,1, 4.189, 10395.959, 403.597, 52778.008 24/04/15,00:38:45,17,09,1, 11.9,1,1, 4.189, 10396.016, 403.611, 52777.953 24/04/15,00:38:45,18,09,1, 11.9,1,1, 4.189, 10396.009, 403.583, 52777.893 24/04/15,00:38:45,19,09,1, 11.9,1,1, 4.189, 10396.049, 403.566, 52777.921 24/04/15,00:38:46,00,08,1, 11.9,1,1, 4.191, 10396.041, 403.566, 52777.921 24/04/15,00:38:46,01,08,1, 11.9,1,1, 4.191, 10396.080, 403.591, 52777.961 24/04/15,00:38:46,02,08,1, 11.9,1,1, 4.191, 10396.078, 403.582, 52777.994 24/04/15,00:38:46,03,08,1, 11.9,1,1, 4.191, 10396.104, 403.567, 52777.906 24/04/15,00:38:46,04,08,1, 11.9,1,1, 4.191, 10396.118, 403.582, 52777.928 24/04/15,00:38:46,05,08,1, 11.9,1,1, 4.191, 10396.115, 403.550, 52777.924 24/04/15,00:38:46,06,08,1, 11.9,1,1, 4.191, 10396.122, 403.530, 52777.926 24/04/15,00:38:46,07,08,1, 11.9,1,1, 4.191, 10396.164, 403.562, 52777.891 24/04/15,00:38:46,08,08,1, 11.9,1,1, 4.191, 10396.148, 403.591, 52777.913 24/04/15,00:38:46,09,08,1, 11.9,1,1, 4.191, 10396.179, 403.579, 52777.938 24/04/15,00:38:46,10,08,1, 11.9,1,1, 4.191, 10396.182, 403.553, 52777.869 24/04/15,00:38:46,11,08,1, 11.9,1,1, 4.191, 10396.196, 403.572, 52777.916 24/04/15,00:38:46,12,08,1, 11.9,1,1, 4.191, 10396.225, 403.560, 52777.892 24/04/15,00:38:46,13,08,1, 11.9,1,1, 4.191, 10396.243, 403.558, 52777.925 24/04/15,00:38:46,14,08,1, 11.9,1,1, 4.191, 10396.273, 403.585, 52777.920 24/04/15,00:38:46,15,08,1, 11.9,1,1, 4.191, 10396.267, 403.592, 52777.930 24/04/15,00:38:46,16,08,1, 11.9,1,1, 4.191, 10396.311, 403.577, 52777.888 24/04/15,00:38:46,17,08,1, 11.9,1,1, 4.191, 10396.293, 403.550, 52777.839 24/04/15,00:38:46,18,08,1, 11.9,1,1, 4.191, 10396.326, 403.566, 52777.866 24/04/15,00:38:46,19,08,1, 11.9,1,1, 4.191, 10396.320, 403.598, 52777.921 24/04/15,00:38:47,00,07,1, 11.9,1,1, 4.190, 10396.316, 403.598, 52777.921 24/04/15,00:38:47,01,07,1, 11.9,1,1, 4.190, 10396.375, 403.569, 52777.901 24/04/15,00:38:47,02,07,1, 11.9,1,1, 4.190, 10396.398, 403.573, 52777.830 24/04/15,00:38:47,03,07,1, 11.9,1,1, 4.190, 10396.407, 403.573, 52777.829 24/04/15,00:38:47,04,07,1, 11.9,1,1, 4.190, 10396.417, 403.564, 52777.872 24/04/15,00:38:47,05,07,1, 11.9,1,1, 4.190, 10396.433, 403.559, 52777.791 24/04/15,00:38:47,06,07,1, 11.9,1,1, 4.190, 10396.480, 403.565, 52777.869 24/04/15,00:38:47,07,07,1, 11.9,1,1, 4.190, 10396.497, 403.561, 52777.829 24/04/15,00:38:47,08,07,1, 11.9,1,1, 4.190, 10396.480, 403.565, 52777.849 24/04/15,00:38:47,09,07,1, 11.9,1,1, 4.190, 10396.525, 403.548, 52777.765 24/04/15,00:38:47,10,07,1, 11.9,1,1, 4.190, 10396.548, 403.545, 52777.864 24/04/15,00:38:47,11,07,1, 11.9,1,1, 4.190, 10396.555, 403.571, 52777.809 24/04/15,00:38:47,12,07,1, 11.9,1,1, 4.190, 10396.594, 403.547, 52777.794 24/04/15,00:38:47,13,07,1, 11.9,1,1, 4.190, 10396.570, 403.562, 52777.850 24/04/15,00:38:47,14,07,1, 11.9,1,1, 4.190, 10396.604, 403.545, 52777.836 24/04/15,00:38:47,15,07,1, 11.9,1,1, 4.190, 10396.628, 403.519, 52777.739 24/04/15,00:38:47,16,07,1, 11.9,1,1, 4.190, 10396.628, 403.517, 52777.797 24/04/15,00:38:47,17,07,1, 11.9,1,1, 4.190, 10396.681, 403.537, 52777.832 24/04/15,00:38:47,18,07,1, 11.9,1,1, 4.190, 10396.675, 403.558, 52777.859 24/04/15,00:38:47,19,07,1, 11.9,1,1, 4.190, 10396.688, 403.530, 52777.735 24/04/15,00:38:48,00,07,1, 11.8,1,1, 4.192, 10396.683, 403.530, 52777.735 24/04/15,00:38:48,01,07,1, 11.8,1,1, 4.192, 10396.709, 403.517, 52777.714 24/04/15,00:38:48,02,07,1, 11.8,1,1, 4.192, 10396.729, 403.525, 52777.802 24/04/15,00:38:48,03,07,1, 11.8,1,1, 4.192, 10396.767, 403.485, 52777.780 24/04/15,00:38:48,04,07,1, 11.8,1,1, 4.192, 10396.766, 403.501, 52777.781 24/04/15,00:38:48,05,07,1, 11.8,1,1, 4.192, 10396.762, 403.488, 52777.811 24/04/15,00:38:48,06,07,1, 11.8,1,1, 4.192, 10396.776, 403.491, 52777.722 24/04/15,00:38:48,07,07,1, 11.8,1,1, 4.192, 10396.789, 403.440, 52777.729 24/04/15,00:38:48,08,07,1, 11.8,1,1, 4.192, 10396.811, 403.442, 52777.709 24/04/15,00:38:48,09,07,1, 11.8,1,1, 4.192, 10396.808, 403.455, 52777.787 24/04/15,00:38:48,10,07,1, 11.8,1,1, 4.192, 10396.833, 403.478, 52777.783 24/04/15,00:38:48,11,07,1, 11.8,1,1, 4.192, 10396.858, 403.426, 52777.707 24/04/15,00:38:48,12,07,1, 11.8,1,1, 4.192, 10396.868, 403.418, 52777.789 24/04/15,00:38:48,13,07,1, 11.8,1,1, 4.192, 10396.859, 403.405, 52777.662 24/04/15,00:38:48,14,07,1, 11.8,1,1, 4.192, 10396.901, 403.438, 52777.760 24/04/15,00:38:48,15,07,1, 11.8,1,1, 4.192, 10396.909, 403.415, 52777.727 24/04/15,00:38:48,16,07,1, 11.8,1,1, 4.192, 10396.890, 403.420, 52777.688 24/04/15,00:38:48,17,07,1, 11.8,1,1, 4.192, 10396.958, 403.425, 52777.713 24/04/15,00:38:48,18,07,1, 11.8,1,1, 4.192, 10396.942, 403.391, 52777.730 24/04/15,00:38:48,19,07,1, 11.8,1,1, 4.192, 10396.954, 403.372, 52777.660 24/04/15,00:38:49,00,08,1, 11.9,1,1, 4.191, 10396.950, 403.372, 52777.660 24/04/15,00:38:49,01,08,1, 11.9,1,1, 4.191, 10396.971, 403.354, 52777.618 24/04/15,00:38:49,02,08,1, 11.9,1,1, 4.191, 10397.016, 403.339, 52777.577 24/04/15,00:38:49,03,08,1, 11.9,1,1, 4.191, 10396.986, 403.364, 52777.719 24/04/15,00:38:49,04,08,1, 11.9,1,1, 4.191, 10397.010, 403.363, 52777.735 24/04/15,00:38:49,05,08,1, 11.9,1,1, 4.191, 10397.006, 403.305, 52777.636 24/04/15,00:38:49,06,08,1, 11.9,1,1, 4.191, 10397.020, 403.298, 52777.597 24/04/15,00:38:49,07,08,1, 11.9,1,1, 4.191, 10397.025, 403.300, 52777.609 24/04/15,00:38:49,08,08,1, 11.9,1,1, 4.191, 10397.044, 403.322, 52777.691 24/04/15,00:38:49,09,08,1, 11.9,1,1, 4.191, 10397.070, 403.317, 52777.704 24/04/15,00:38:49,10,08,1, 11.9,1,1, 4.191, 10397.060, 403.303, 52777.623 24/04/15,00:38:49,11,08,1, 11.9,1,1, 4.191, 10397.085, 403.293, 52777.614 24/04/15,00:38:49,12,08,1, 11.9,1,1, 4.191, 10397.051, 403.296, 52777.609 24/04/15,00:38:49,13,08,1, 11.9,1,1, 4.191, 10397.057, 403.300, 52777.770 24/04/15,00:38:49,14,08,1, 11.9,1,1, 4.191, 10397.092, 403.246, 52777.556 24/04/15,00:38:49,15,08,1, 11.9,1,1, 4.191, 10397.088, 403.296, 52777.739 24/04/15,00:38:49,16,08,1, 11.9,1,1, 4.191, 10397.128, 403.232, 52777.551 24/04/15,00:38:49,17,08,1, 11.9,1,1, 4.191, 10397.146, 403.212, 52777.575 24/04/15,00:38:49,18,08,1, 11.9,1,1, 4.191, 10397.146, 403.234, 52777.647 24/04/15,00:38:49,19,08,1, 11.9,1,1, 4.191, 10397.157, 403.250, 52777.676 24/04/15,00:38:50,00,07,1, 12.0,1,1, 4.193, 10397.151, 403.250, 52777.676 24/04/15,00:38:50,01,07,1, 12.0,1,1, 4.193, 10397.160, 403.250, 52777.538 24/04/15,00:38:50,02,07,1, 12.0,1,1, 4.193, 10397.205, 403.256, 52777.681 24/04/15,00:38:50,03,07,1, 12.0,1,1, 4.193, 10397.204, 403.217, 52777.596 24/04/15,00:38:50,04,07,1, 12.0,1,1, 4.193, 10397.202, 403.187, 52777.578 24/04/15,00:38:50,05,07,1, 12.0,1,1, 4.193, 10397.210, 403.189, 52777.588 24/04/15,00:38:50,06,07,1, 12.0,1,1, 4.193, 10397.222, 403.207, 52777.631 24/04/15,00:38:50,07,07,1, 12.0,1,1, 4.193, 10397.225, 403.234, 52777.647 24/04/15,00:38:50,08,07,1, 12.0,1,1, 4.193, 10397.233, 403.215, 52777.611 24/04/15,00:38:50,09,07,1, 12.0,1,1, 4.193, 10397.239, 403.204, 52777.626 24/04/15,00:38:50,10,07,1, 12.0,1,1, 4.193, 10397.234, 403.177, 52777.602 24/04/15,00:38:50,11,07,1, 12.0,1,1, 4.193, 10397.262, 403.182, 52777.588 24/04/15,00:38:50,12,07,1, 12.0,1,1, 4.193, 10397.255, 403.159, 52777.637 24/04/15,00:38:50,13,07,1, 12.0,1,1, 4.193, 10397.271, 403.172, 52777.657 24/04/15,00:38:50,14,07,1, 12.0,1,1, 4.193, 10397.279, 403.200, 52777.705 24/04/15,00:38:50,15,07,1, 12.0,1,1, 4.193, 10397.286, 403.162, 52777.685 24/04/15,00:38:50,16,07,1, 12.0,1,1, 4.193, 10397.289, 403.144, 52777.620 24/04/15,00:38:50,17,07,1, 12.0,1,1, 4.193, 10397.296, 403.166, 52777.642 24/04/15,00:38:50,18,07,1, 12.0,1,1, 4.193, 10397.334, 403.165, 52777.606 24/04/15,00:38:50,19,07,1, 12.0,1,1, 4.193, 10397.315, 403.167, 52777.666 24/04/15,00:38:51,00,07,1, 11.9,1,1, 4.192, 10397.309, 403.167, 52777.666 24/04/15,00:38:51,01,07,1, 11.9,1,1, 4.192, 10397.333, 403.146, 52777.603 24/04/15,00:38:51,02,07,1, 11.9,1,1, 4.192, 10397.341, 403.135, 52777.574 24/04/15,00:38:51,03,07,1, 11.9,1,1, 4.192, 10397.332, 403.126, 52777.571 24/04/15,00:38:51,04,07,1, 11.9,1,1, 4.192, 10397.346, 403.144, 52777.575 24/04/15,00:38:51,05,07,1, 11.9,1,1, 4.192, 10397.378, 403.159, 52777.626 24/04/15,00:38:51,06,07,1, 11.9,1,1, 4.192, 10397.388, 403.152, 52777.572 24/04/15,00:38:51,07,07,1, 11.9,1,1, 4.192, 10397.386, 403.133, 52777.655 24/04/15,00:38:51,08,07,1, 11.9,1,1, 4.192, 10397.420, 403.149, 52777.598 24/04/15,00:38:51,09,07,1, 11.9,1,1, 4.192, 10397.410, 403.127, 52777.536 24/04/15,00:38:51,10,07,1, 11.9,1,1, 4.192, 10397.431, 403.156, 52777.617 24/04/15,00:38:51,11,07,1, 11.9,1,1, 4.192, 10397.410, 403.153, 52777.618 24/04/15,00:38:51,12,07,1, 11.9,1,1, 4.192, 10397.453, 403.153, 52777.562 24/04/15,00:38:51,13,07,1, 11.9,1,1, 4.192, 10397.432, 403.142, 52777.674 24/04/15,00:38:51,14,07,1, 11.9,1,1, 4.192, 10397.444, 403.131, 52777.563 24/04/15,00:38:51,15,07,1, 11.9,1,1, 4.192, 10397.440, 403.100, 52777.600 24/04/15,00:38:51,16,07,1, 11.9,1,1, 4.192, 10397.465, 403.126, 52777.611 24/04/15,00:38:51,17,07,1, 11.9,1,1, 4.192, 10397.474, 403.133, 52777.601 24/04/15,00:38:51,18,07,1, 11.9,1,1, 4.192, 10397.495, 403.149, 52777.606 24/04/15,00:38:51,19,07,1, 11.9,1,1, 4.192, 10397.489, 403.156, 52777.605 24/04/15,00:38:52,00,08,1, 11.8,1,1, 4.191, 10397.484, 403.156, 52777.605 24/04/15,00:38:52,01,08,1, 11.8,1,1, 4.191, 10397.506, 403.149, 52777.570 24/04/15,00:38:52,02,08,1, 11.8,1,1, 4.191, 10397.514, 403.153, 52777.651 24/04/15,00:38:52,03,08,1, 11.8,1,1, 4.191, 10397.526, 403.174, 52777.658 24/04/15,00:38:52,04,08,1, 11.8,1,1, 4.191, 10397.552, 403.160, 52777.586 24/04/15,00:38:52,05,08,1, 11.8,1,1, 4.191, 10397.546, 403.156, 52777.557 24/04/15,00:38:52,06,08,1, 11.8,1,1, 4.191, 10397.539, 403.174, 52777.605 24/04/15,00:38:52,07,08,1, 11.8,1,1, 4.191, 10397.541, 403.172, 52777.584 24/04/15,00:38:52,08,08,1, 11.8,1,1, 4.191, 10397.549, 403.164, 52777.563 24/04/15,00:38:52,09,08,1, 11.8,1,1, 4.191, 10397.581, 403.183, 52777.540 24/04/15,00:38:52,10,08,1, 11.8,1,1, 4.191, 10397.584, 403.191, 52777.583 24/04/15,00:38:52,11,08,1, 11.8,1,1, 4.191, 10397.585, 403.205, 52777.533 24/04/15,00:38:52,12,08,1, 11.8,1,1, 4.191, 10397.601, 403.198, 52777.609 24/04/15,00:38:52,13,08,1, 11.8,1,1, 4.191, 10397.627, 403.184, 52777.557 24/04/15,00:38:52,14,08,1, 11.8,1,1, 4.191, 10397.639, 403.175, 52777.516 24/04/15,00:38:52,15,08,1, 11.8,1,1, 4.191, 10397.623, 403.207, 52777.608 24/04/15,00:38:52,16,08,1, 11.8,1,1, 4.191, 10397.652, 403.200, 52777.542 24/04/15,00:38:52,17,08,1, 11.8,1,1, 4.191, 10397.667, 403.208, 52777.541 24/04/15,00:38:52,18,08,1, 11.8,1,1, 4.191, 10397.661, 403.198, 52777.604 24/04/15,00:38:52,19,08,1, 11.8,1,1, 4.191, 10397.680, 403.188, 52777.554 24/04/15,00:38:53,00,08,1, 11.8,1,1, 4.191, 10397.676, 403.188, 52777.554 24/04/15,00:38:53,01,08,1, 11.8,1,1, 4.191, 10397.686, 403.210, 52777.625 24/04/15,00:38:53,02,08,1, 11.8,1,1, 4.191, 10397.742, 403.203, 52777.517 24/04/15,00:38:53,03,08,1, 11.8,1,1, 4.191, 10397.732, 403.200, 52777.519 24/04/15,00:38:53,04,08,1, 11.8,1,1, 4.191, 10397.742, 403.190, 52777.569 24/04/15,00:38:53,05,08,1, 11.8,1,1, 4.191, 10397.770, 403.178, 52777.534 24/04/15,00:38:53,06,08,1, 11.8,1,1, 4.191, 10397.773, 403.179, 52777.566 24/04/15,00:38:53,07,08,1, 11.8,1,1, 4.191, 10397.761, 403.162, 52777.536 24/04/15,00:38:53,08,08,1, 11.8,1,1, 4.191, 10397.772, 403.196, 52777.545 24/04/15,00:38:53,09,08,1, 11.8,1,1, 4.191, 10397.788, 403.225, 52777.529 24/04/15,00:38:53,10,08,1, 11.8,1,1, 4.191, 10397.822, 403.178, 52777.480 24/04/15,00:38:53,11,08,1, 11.8,1,1, 4.191, 10397.843, 403.167, 52777.526 24/04/15,00:38:53,12,08,1, 11.8,1,1, 4.191, 10397.820, 403.147, 52777.481 24/04/15,00:38:53,13,08,1, 11.8,1,1, 4.191, 10397.857, 403.170, 52777.484 24/04/15,00:38:53,14,08,1, 11.8,1,1, 4.191, 10397.857, 403.179, 52777.487 24/04/15,00:38:53,15,08,1, 11.8,1,1, 4.191, 10397.868, 403.216, 52777.503 24/04/15,00:38:53,16,08,1, 11.8,1,1, 4.191, 10397.891, 403.184, 52777.525 24/04/15,00:38:53,17,08,1, 11.8,1,1, 4.191, 10397.883, 403.176, 52777.494 24/04/15,00:38:53,18,08,1, 11.8,1,1, 4.191, 10397.903, 403.124, 52777.457 24/04/15,00:38:53,19,08,1, 11.8,1,1, 4.191, 10397.903, 403.145, 52777.445 24/04/15,00:38:54,00,08,1, 11.9,1,1, 4.189, 10397.902, 403.145, 52777.445 24/04/15,00:38:54,01,08,1, 11.9,1,1, 4.189, 10397.922, 403.138, 52777.427 24/04/15,00:38:54,02,08,1, 11.9,1,1, 4.189, 10397.962, 403.139, 52777.439 24/04/15,00:38:54,03,08,1, 11.9,1,1, 4.189, 10397.961, 403.162, 52777.456 24/04/15,00:38:54,04,08,1, 11.9,1,1, 4.189, 10397.956, 403.126, 52777.429 24/04/15,00:38:54,05,08,1, 11.9,1,1, 4.189, 10397.986, 403.089, 52777.400 24/04/15,00:38:54,06,08,1, 11.9,1,1, 4.189, 10397.988, 403.097, 52777.394 24/04/15,00:38:54,07,08,1, 11.9,1,1, 4.189, 10397.997, 403.098, 52777.401 24/04/15,00:38:54,08,08,1, 11.9,1,1, 4.189, 10398.043, 403.106, 52777.420 24/04/15,00:38:54,09,08,1, 11.9,1,1, 4.189, 10398.005, 403.077, 52777.560 24/04/15,00:38:54,10,08,1, 11.9,1,1, 4.189, 10398.047, 403.066, 52777.406 24/04/15,00:38:54,11,08,1, 11.9,1,1, 4.189, 10398.079, 403.044, 52777.352 24/04/15,00:38:54,12,08,1, 11.9,1,1, 4.189, 10398.102, 403.038, 52777.371 24/04/15,00:38:54,13,08,1, 11.9,1,1, 4.189, 10398.098, 403.015, 52777.281 24/04/15,00:38:54,14,08,1, 11.9,1,1, 4.189, 10398.093, 403.029, 52777.352 24/04/15,00:38:54,15,08,1, 11.9,1,1, 4.189, 10398.129, 403.028, 52777.382 24/04/15,00:38:54,16,08,1, 11.9,1,1, 4.189, 10398.131, 403.008, 52777.333 24/04/15,00:38:54,17,08,1, 11.9,1,1, 4.189, 10398.136, 402.974, 52777.295 24/04/15,00:38:54,18,08,1, 11.9,1,1, 4.189, 10398.163, 402.990, 52777.350 24/04/15,00:38:54,19,08,1, 11.9,1,1, 4.189, 10398.169, 402.967, 52777.255 24/04/15,00:38:55,00,08,1, 11.9,1,1, 4.188, 10398.169, 402.967, 52777.255 24/04/15,00:38:55,01,08,1, 11.9,1,1, 4.188, 10398.219, 402.956, 52777.259 24/04/15,00:38:55,02,08,1, 11.9,1,1, 4.188, 10398.196, 402.936, 52777.214 24/04/15,00:38:55,03,08,1, 11.9,1,1, 4.188, 10398.215, 402.925, 52777.181 24/04/15,00:38:55,04,08,1, 11.9,1,1, 4.188, 10398.242, 402.878, 52777.223 24/04/15,00:38:55,05,08,1, 11.9,1,1, 4.188, 10398.235, 402.891, 52777.247 24/04/15,00:38:55,06,08,1, 11.9,1,1, 4.188, 10398.243, 402.911, 52777.256 24/04/15,00:38:55,07,08,1, 11.9,1,1, 4.188, 10398.283, 402.862, 52777.218 24/04/15,00:38:55,08,08,1, 11.9,1,1, 4.188, 10398.291, 402.837, 52777.208 24/04/15,00:38:55,09,08,1, 11.9,1,1, 4.188, 10398.305, 402.819, 52777.192 24/04/15,00:38:55,10,08,1, 11.9,1,1, 4.188, 10398.313, 402.803, 52777.182 24/04/15,00:38:55,11,08,1, 11.9,1,1, 4.188, 10398.322, 402.788, 52777.153 24/04/15,00:38:55,12,08,1, 11.9,1,1, 4.188, 10398.341, 402.785, 52777.212 24/04/15,00:38:55,13,08,1, 11.9,1,1, 4.188, 10398.362, 402.796, 52777.226 24/04/15,00:38:55,14,08,1, 11.9,1,1, 4.188, 10398.356, 402.738, 52777.120 24/04/15,00:38:55,15,08,1, 11.9,1,1, 4.188, 10398.358, 402.734, 52777.183 24/04/15,00:38:55,16,08,1, 11.9,1,1, 4.188, 10398.393, 402.706, 52777.191 24/04/15,00:38:55,17,08,1, 11.9,1,1, 4.188, 10398.407, 402.677, 52777.173 24/04/15,00:38:55,18,08,1, 11.9,1,1, 4.188, 10398.407, 402.666, 52777.161 24/04/15,00:38:55,19,08,1, 11.9,1,1, 4.188, 10398.420, 402.679, 52777.174 24/04/15,00:38:56,00,09,1, 11.9,1,1, 4.190, 10398.419, 402.679, 52777.174 24/04/15,00:38:56,01,09,1, 11.9,1,1, 4.190, 10398.440, 402.628, 52777.114 24/04/15,00:38:56,02,09,1, 11.9,1,1, 4.190, 10398.437, 402.573, 52777.146 24/04/15,00:38:56,03,09,1, 11.9,1,1, 4.190, 10398.446, 402.556, 52777.128 24/04/15,00:38:56,04,09,1, 11.9,1,1, 4.190, 10398.474, 402.548, 52777.097 24/04/15,00:38:56,05,09,1, 11.9,1,1, 4.190, 10398.477, 402.542, 52777.067 24/04/15,00:38:56,06,09,1, 11.9,1,1, 4.190, 10398.469, 402.547, 52777.093 24/04/15,00:38:56,07,09,1, 11.9,1,1, 4.190, 10398.493, 402.520, 52777.069 24/04/15,00:38:56,08,09,1, 11.9,1,1, 4.190, 10398.490, 402.502, 52777.054 24/04/15,00:38:56,09,09,1, 11.9,1,1, 4.190, 10398.514, 402.458, 52777.009 24/04/15,00:38:56,10,09,1, 11.9,1,1, 4.190, 10398.507, 402.439, 52777.091 24/04/15,00:38:56,11,09,1, 11.9,1,1, 4.190, 10398.513, 402.421, 52777.100 24/04/15,00:38:56,12,09,1, 11.9,1,1, 4.190, 10398.548, 402.405, 52777.069 24/04/15,00:38:56,13,09,1, 11.9,1,1, 4.190, 10398.559, 402.406, 52777.030 24/04/15,00:38:56,14,09,1, 11.9,1,1, 4.190, 10398.562, 402.399, 52777.082 24/04/15,00:38:56,15,09,1, 11.9,1,1, 4.190, 10398.558, 402.370, 52777.047 24/04/15,00:38:56,16,09,1, 11.9,1,1, 4.190, 10398.578, 402.341, 52777.047 24/04/15,00:38:56,17,09,1, 11.9,1,1, 4.190, 10398.585, 402.283, 52776.991 24/04/15,00:38:56,18,09,1, 11.9,1,1, 4.190, 10398.592, 402.296, 52777.021 24/04/15,00:38:56,19,09,1, 11.9,1,1, 4.190, 10398.586, 402.284, 52777.027 24/04/15,00:38:57,00,08,1, 11.8,1,1, 4.188, 10398.586, 402.284, 52777.027 24/04/15,00:38:57,01,08,1, 11.8,1,1, 4.188, 10398.584, 402.228, 52776.962 24/04/15,00:38:57,02,08,1, 11.8,1,1, 4.188, 10398.604, 402.272, 52777.199 24/04/15,00:38:57,03,08,1, 11.8,1,1, 4.188, 10398.601, 402.273, 52777.226 24/04/15,00:38:57,04,08,1, 11.8,1,1, 4.188, 10398.607, 402.278, 52777.232 24/04/15,00:38:57,05,08,1, 11.8,1,1, 4.188, 10398.615, 402.235, 52777.238 24/04/15,00:38:57,06,08,1, 11.8,1,1, 4.188, 10398.605, 402.224, 52777.232 24/04/15,00:38:57,07,08,1, 11.8,1,1, 4.188, 10398.613, 402.196, 52777.232 24/04/15,00:38:57,08,08,1, 11.8,1,1, 4.188, 10398.625, 402.176, 52777.189 24/04/15,00:38:57,09,08,1, 11.8,1,1, 4.188, 10398.635, 402.162, 52777.215 24/04/15,00:38:57,10,08,1, 11.8,1,1, 4.188, 10398.662, 402.158, 52777.168 24/04/15,00:38:57,11,08,1, 11.8,1,1, 4.188, 10398.644, 402.131, 52777.184 24/04/15,00:38:57,12,08,1, 11.8,1,1, 4.188, 10398.661, 402.115, 52777.156 24/04/15,00:38:57,13,08,1, 11.8,1,1, 4.188, 10398.663, 402.127, 52777.192 24/04/15,00:38:57,14,08,1, 11.8,1,1, 4.188, 10398.662, 402.091, 52777.159 24/04/15,00:38:57,15,08,1, 11.8,1,1, 4.188, 10398.646, 402.070, 52777.183 24/04/15,00:38:57,16,08,1, 11.8,1,1, 4.188, 10398.647, 402.072, 52777.132 24/04/15,00:38:57,17,08,1, 11.8,1,1, 4.188, 10398.674, 402.036, 52777.214 24/04/15,00:38:57,18,08,1, 11.8,1,1, 4.188, 10398.664, 402.006, 52777.189 24/04/15,00:38:57,19,08,1, 11.8,1,1, 4.188, 10398.678, 402.004, 52777.188 24/04/15,00:38:58,00,07,1, 11.9,1,1, 4.190, 10398.678, 402.004, 52777.188 24/04/15,00:38:58,01,07,1, 11.9,1,1, 4.190, 10398.697, 401.959, 52777.117 24/04/15,00:38:58,02,07,1, 11.9,1,1, 4.190, 10398.717, 401.963, 52777.119 24/04/15,00:38:58,03,07,1, 11.9,1,1, 4.190, 10398.685, 401.937, 52777.131 24/04/15,00:38:58,04,07,1, 11.9,1,1, 4.190, 10398.709, 401.917, 52777.146 24/04/15,00:38:58,05,07,1, 11.9,1,1, 4.190, 10398.723, 401.905, 52777.147 24/04/15,00:38:58,06,07,1, 11.9,1,1, 4.190, 10398.720, 401.879, 52777.146 24/04/15,00:38:58,07,07,1, 11.9,1,1, 4.190, 10398.715, 401.877, 52777.164 24/04/15,00:38:58,08,07,1, 11.9,1,1, 4.190, 10398.738, 401.874, 52777.173 24/04/15,00:38:58,09,07,1, 11.9,1,1, 4.190, 10398.747, 401.838, 52777.159 24/04/15,00:38:58,10,07,1, 11.9,1,1, 4.190, 10398.722, 401.844, 52777.095 24/04/15,00:38:58,11,07,1, 11.9,1,1, 4.190, 10398.768, 401.820, 52777.045 24/04/15,00:38:58,12,07,1, 11.9,1,1, 4.190, 10398.740, 401.802, 52777.168 24/04/15,00:38:58,13,07,1, 11.9,1,1, 4.190, 10398.744, 401.803, 52777.196 24/04/15,00:38:58,14,07,1, 11.9,1,1, 4.190, 10398.743, 401.785, 52777.055 24/04/15,00:38:58,15,07,1, 11.9,1,1, 4.190, 10398.778, 401.756, 52777.082 24/04/15,00:38:58,16,07,1, 11.9,1,1, 4.190, 10398.784, 401.753, 52777.099 24/04/15,00:38:58,17,07,1, 11.9,1,1, 4.190, 10398.757, 401.766, 52777.096 24/04/15,00:38:58,18,07,1, 11.9,1,1, 4.190, 10398.795, 401.733, 52777.046 24/04/15,00:38:58,19,07,1, 11.9,1,1, 4.190, 10398.797, 401.714, 52777.106 24/04/15,00:38:59,00,07,1, 11.9,1,1, 4.190, 10398.794, 401.714, 52777.106 24/04/15,00:38:59,01,07,1, 11.9,1,1, 4.190, 10398.788, 401.686, 52777.025 24/04/15,00:38:59,02,07,1, 11.9,1,1, 4.190, 10398.785, 401.684, 52777.099 24/04/15,00:38:59,03,07,1, 11.9,1,1, 4.190, 10398.790, 401.654, 52777.024 24/04/15,00:38:59,04,07,1, 11.9,1,1, 4.190, 10398.817, 401.654, 52777.037 24/04/15,00:38:59,05,07,1, 11.9,1,1, 4.190, 10398.834, 401.622, 52777.036 24/04/15,00:38:59,06,07,1, 11.9,1,1, 4.190, 10398.837, 401.619, 52777.005 24/04/15,00:38:59,07,07,1, 11.9,1,1, 4.190, 10398.839, 401.587, 52777.022 24/04/15,00:38:59,08,07,1, 11.9,1,1, 4.190, 10398.847, 401.601, 52777.055 24/04/15,00:38:59,09,07,1, 11.9,1,1, 4.190, 10398.859, 401.590, 52777.057 24/04/15,00:38:59,10,07,1, 11.9,1,1, 4.190, 10398.863, 401.551, 52777.024 24/04/15,00:38:59,11,07,1, 11.9,1,1, 4.190, 10398.875, 401.542, 52777.012 24/04/15,00:38:59,12,07,1, 11.9,1,1, 4.190, 10398.877, 401.550, 52776.969 24/04/15,00:38:59,13,07,1, 11.9,1,1, 4.190, 10398.900, 401.543, 52776.984 24/04/15,00:38:59,14,07,1, 11.9,1,1, 4.190, 10398.912, 401.520, 52777.003 24/04/15,00:38:59,15,07,1, 11.9,1,1, 4.190, 10398.895, 401.495, 52776.985 24/04/15,00:38:59,16,07,1, 11.9,1,1, 4.190, 10398.900, 401.481, 52776.986 24/04/15,00:38:59,17,07,1, 11.9,1,1, 4.190, 10398.925, 401.479, 52777.011 24/04/15,00:38:59,18,07,1, 11.9,1,1, 4.190, 10398.943, 401.456, 52776.964 24/04/15,00:38:59,19,07,1, 11.9,1,1, 4.190, 10398.973, 401.469, 52776.768 24/04/15,00:39:00,00,08,1, 11.9,1,1, 4.190, 10398.970, 401.469, 52776.768 24/04/15,00:39:00,01,08,1, 11.9,1,1, 4.190, 10398.946, 401.422, 52776.952 24/04/15,00:39:00,02,08,1, 11.9,1,1, 4.190, 10398.966, 401.425, 52777.020 24/04/15,00:39:00,03,08,1, 11.9,1,1, 4.190, 10398.955, 401.416, 52776.998 24/04/15,00:39:00,04,08,1, 11.9,1,1, 4.190, 10398.955, 401.382, 52776.988 24/04/15,00:39:00,05,08,1, 11.9,1,1, 4.190, 10398.978, 401.377, 52776.930 24/04/15,00:39:00,06,08,1, 11.9,1,1, 4.190, 10399.007, 401.350, 52777.017 24/04/15,00:39:00,07,08,1, 11.9,1,1, 4.190, 10399.021, 401.354, 52776.884 24/04/15,00:39:00,08,08,1, 11.9,1,1, 4.190, 10399.015, 401.344, 52776.976 24/04/15,00:39:00,09,08,1, 11.9,1,1, 4.190, 10399.020, 401.340, 52776.987 24/04/15,00:39:00,10,08,1, 11.9,1,1, 4.190, 10399.031, 401.311, 52776.897 24/04/15,00:39:00,11,08,1, 11.9,1,1, 4.190, 10399.069, 401.294, 52776.951 24/04/15,00:39:00,12,08,1, 11.9,1,1, 4.190, 10399.069, 401.274, 52776.909 24/04/15,00:39:00,13,08,1, 11.9,1,1, 4.190, 10399.086, 401.272, 52776.924 24/04/15,00:39:00,14,08,1, 11.9,1,1, 4.190, 10399.106, 401.287, 52776.870 24/04/15,00:39:00,15,08,1, 11.9,1,1, 4.190, 10399.091, 401.285, 52776.876 24/04/15,00:39:00,16,08,1, 11.9,1,1, 4.190, 10399.130, 401.238, 52776.903 24/04/15,00:39:00,17,08,1, 11.9,1,1, 4.190, 10399.114, 401.242, 52776.880 24/04/15,00:39:00,18,08,1, 11.9,1,1, 4.190, 10399.169, 401.240, 52776.869 24/04/15,00:39:00,19,08,1, 11.9,1,1, 4.190, 10399.135, 401.227, 52776.951 24/04/15,00:39:01,00,08,1, 11.9,1,1, 4.191, 10399.128, 401.227, 52776.951 24/04/15,00:39:01,01,08,1, 11.9,1,1, 4.191, 10399.171, 401.219, 52776.935 24/04/15,00:39:01,02,08,1, 11.9,1,1, 4.191, 10399.211, 401.207, 52776.890 24/04/15,00:39:01,03,08,1, 11.9,1,1, 4.191, 10399.190, 401.165, 52776.776 24/04/15,00:39:01,04,08,1, 11.9,1,1, 4.191, 10399.207, 401.175, 52776.814 24/04/15,00:39:01,05,08,1, 11.9,1,1, 4.191, 10399.224, 401.145, 52776.821 24/04/15,00:39:01,06,08,1, 11.9,1,1, 4.191, 10399.242, 401.153, 52776.838 24/04/15,00:39:01,07,08,1, 11.9,1,1, 4.191, 10399.264, 401.145, 52776.801 24/04/15,00:39:01,08,08,1, 11.9,1,1, 4.191, 10399.270, 401.117, 52776.760 24/04/15,00:39:01,09,08,1, 11.9,1,1, 4.191, 10399.281, 401.116, 52776.717 24/04/15,00:39:01,10,08,1, 11.9,1,1, 4.191, 10399.275, 401.104, 52776.812 24/04/15,00:39:01,11,08,1, 11.9,1,1, 4.191, 10399.285, 401.108, 52776.725 24/04/15,00:39:01,12,08,1, 11.9,1,1, 4.191, 10399.298, 401.105, 52776.867 24/04/15,00:39:01,13,08,1, 11.9,1,1, 4.191, 10399.346, 401.093, 52776.756 24/04/15,00:39:01,14,08,1, 11.9,1,1, 4.191, 10399.359, 401.085, 52776.870 24/04/15,00:39:01,15,08,1, 11.9,1,1, 4.191, 10399.350, 401.056, 52776.723 24/04/15,00:39:01,16,08,1, 11.9,1,1, 4.191, 10399.368, 401.053, 52776.850 24/04/15,00:39:01,17,08,1, 11.9,1,1, 4.191, 10399.404, 401.029, 52776.763 24/04/15,00:39:01,18,08,1, 11.9,1,1, 4.191, 10399.383, 401.040, 52776.805 24/04/15,00:39:01,19,08,1, 11.9,1,1, 4.191, 10399.465, 401.021, 52776.769 24/04/15,00:39:02,00,08,1, 11.9,1,1, 4.189, 10399.462, 401.021, 52776.769 24/04/15,00:39:02,01,08,1, 11.9,1,1, 4.189, 10399.459, 401.044, 52776.780 24/04/15,00:39:02,02,08,1, 11.9,1,1, 4.189, 10399.439, 401.038, 52776.699 24/04/15,00:39:02,03,08,1, 11.9,1,1, 4.189, 10399.437, 401.052, 52776.781 24/04/15,00:39:02,04,08,1, 11.9,1,1, 4.189, 10399.478, 401.040, 52776.874 24/04/15,00:39:02,05,08,1, 11.9,1,1, 4.189, 10399.460, 401.040, 52776.827 24/04/15,00:39:02,06,08,1, 11.9,1,1, 4.189, 10399.476, 401.016, 52776.773 24/04/15,00:39:02,07,08,1, 11.9,1,1, 4.189, 10399.490, 401.028, 52776.729 24/04/15,00:39:02,08,08,1, 11.9,1,1, 4.189, 10399.495, 401.024, 52776.747 24/04/15,00:39:02,09,08,1, 11.9,1,1, 4.189, 10399.500, 401.006, 52776.878 24/04/15,00:39:02,10,08,1, 11.9,1,1, 4.189, 10399.495, 400.999, 52776.660 24/04/15,00:39:02,11,08,1, 11.9,1,1, 4.189, 10399.529, 400.985, 52776.750 24/04/15,00:39:02,12,08,1, 11.9,1,1, 4.189, 10399.535, 400.972, 52776.693 24/04/15,00:39:02,13,08,1, 11.9,1,1, 4.189, 10399.563, 400.958, 52776.677 24/04/15,00:39:02,14,08,1, 11.9,1,1, 4.189, 10399.569, 400.970, 52776.665 24/04/15,00:39:02,15,08,1, 11.9,1,1, 4.189, 10399.572, 400.968, 52776.665 24/04/15,00:39:02,16,08,1, 11.9,1,1, 4.189, 10399.562, 400.955, 52776.687 24/04/15,00:39:02,17,08,1, 11.9,1,1, 4.189, 10399.587, 400.960, 52776.699 24/04/15,00:39:02,18,08,1, 11.9,1,1, 4.189, 10399.596, 400.962, 52776.730 24/04/15,00:39:02,19,08,1, 11.9,1,1, 4.189, 10399.617, 400.936, 52776.685 24/04/15,00:39:03,00,08,1, 11.8,1,1, 4.187, 10399.612, 400.936, 52776.685 24/04/15,00:39:03,01,08,1, 11.8,1,1, 4.187, 10399.618, 400.942, 52776.710 24/04/15,00:39:03,02,08,1, 11.8,1,1, 4.187, 10399.654, 400.927, 52776.619 24/04/15,00:39:03,03,08,1, 11.8,1,1, 4.187, 10399.650, 400.928, 52776.680 24/04/15,00:39:03,04,08,1, 11.8,1,1, 4.187, 10399.655, 400.907, 52776.617 24/04/15,00:39:03,05,08,1, 11.8,1,1, 4.187, 10399.676, 400.890, 52776.603 24/04/15,00:39:03,06,08,1, 11.8,1,1, 4.187, 10399.680, 400.918, 52776.681 24/04/15,00:39:03,07,08,1, 11.8,1,1, 4.187, 10399.683, 400.898, 52776.670 24/04/15,00:39:03,08,08,1, 11.8,1,1, 4.187, 10399.706, 400.890, 52776.624 24/04/15,00:39:03,09,08,1, 11.8,1,1, 4.187, 10399.697, 400.888, 52776.571 24/04/15,00:39:03,10,08,1, 11.8,1,1, 4.187, 10399.726, 400.876, 52776.614 24/04/15,00:39:03,11,08,1, 11.8,1,1, 4.187, 10399.705, 400.877, 52776.590 24/04/15,00:39:03,12,08,1, 11.8,1,1, 4.187, 10399.718, 400.857, 52776.656 24/04/15,00:39:03,13,08,1, 11.8,1,1, 4.187, 10399.735, 400.873, 52776.599 24/04/15,00:39:03,14,08,1, 11.8,1,1, 4.187, 10399.713, 400.859, 52776.577 24/04/15,00:39:03,15,08,1, 11.8,1,1, 4.187, 10399.736, 400.846, 52776.540 24/04/15,00:39:03,16,08,1, 11.8,1,1, 4.187, 10399.758, 400.852, 52776.568 24/04/15,00:39:03,17,08,1, 11.8,1,1, 4.187, 10399.788, 400.847, 52776.524 24/04/15,00:39:03,18,08,1, 11.8,1,1, 4.187, 10399.762, 400.838, 52776.518 24/04/15,00:39:03,19,08,1, 11.8,1,1, 4.187, 10399.768, 400.825, 52776.525 24/04/15,00:39:04,00,08,1, 11.9,1,1, 4.190, 10399.762, 400.825, 52776.525 24/04/15,00:39:04,01,08,1, 11.9,1,1, 4.190, 10399.789, 400.844, 52776.546 24/04/15,00:39:04,02,08,1, 11.9,1,1, 4.190, 10399.802, 400.848, 52776.544 24/04/15,00:39:04,03,08,1, 11.9,1,1, 4.190, 10399.783, 400.816, 52776.586 24/04/15,00:39:04,04,08,1, 11.9,1,1, 4.190, 10399.815, 400.819, 52776.494 24/04/15,00:39:04,05,08,1, 11.9,1,1, 4.190, 10399.817, 400.829, 52776.560 24/04/15,00:39:04,06,08,1, 11.9,1,1, 4.190, 10399.870, 400.828, 52776.527 24/04/15,00:39:04,07,08,1, 11.9,1,1, 4.190, 10399.846, 400.812, 52776.570 24/04/15,00:39:04,08,08,1, 11.9,1,1, 4.190, 10399.859, 400.805, 52776.536 24/04/15,00:39:04,09,08,1, 11.9,1,1, 4.190, 10399.855, 400.816, 52776.467 24/04/15,00:39:04,10,08,1, 11.9,1,1, 4.190, 10399.846, 400.817, 52776.507 24/04/15,00:39:04,11,08,1, 11.9,1,1, 4.190, 10399.900, 400.816, 52776.522 24/04/15,00:39:04,12,08,1, 11.9,1,1, 4.190, 10399.870, 400.819, 52776.534 24/04/15,00:39:04,13,08,1, 11.9,1,1, 4.190, 10399.885, 400.836, 52776.533 24/04/15,00:39:04,14,08,1, 11.9,1,1, 4.190, 10399.926, 400.806, 52776.465 24/04/15,00:39:04,15,08,1, 11.9,1,1, 4.190, 10399.917, 400.818, 52776.555 24/04/15,00:39:04,16,08,1, 11.9,1,1, 4.190, 10399.937, 400.817, 52776.526 24/04/15,00:39:04,17,08,1, 11.9,1,1, 4.190, 10399.947, 400.828, 52776.587 24/04/15,00:39:04,18,08,1, 11.9,1,1, 4.190, 10399.950, 400.821, 52776.463 24/04/15,00:39:04,19,08,1, 11.9,1,1, 4.190, 10399.963, 400.843, 52776.446 24/04/15,00:39:05,00,09,1, 11.9,1,1, 4.192, 10399.963, 400.843, 52776.446 24/04/15,00:39:05,01,09,1, 11.9,1,1, 4.192, 10399.991, 400.837, 52776.551 24/04/15,00:39:05,02,09,1, 11.9,1,1, 4.192, 10400.001, 400.835, 52776.524 24/04/15,00:39:05,03,09,1, 11.9,1,1, 4.192, 10400.016, 400.810, 52776.516 24/04/15,00:39:05,04,09,1, 11.9,1,1, 4.192, 10400.032, 400.828, 52776.466 24/04/15,00:39:05,05,09,1, 11.9,1,1, 4.192, 10400.047, 400.829, 52776.449 24/04/15,00:39:05,06,09,1, 11.9,1,1, 4.192, 10400.044, 400.822, 52776.502 24/04/15,00:39:05,07,09,1, 11.9,1,1, 4.192, 10400.051, 400.821, 52776.497 24/04/15,00:39:05,08,09,1, 11.9,1,1, 4.192, 10400.073, 400.805, 52776.463 24/04/15,00:39:05,09,09,1, 11.9,1,1, 4.192, 10400.065, 400.805, 52776.464 24/04/15,00:39:05,10,09,1, 11.9,1,1, 4.192, 10400.093, 400.789, 52776.416 24/04/15,00:39:05,11,09,1, 11.9,1,1, 4.192, 10400.093, 400.822, 52776.461 24/04/15,00:39:05,12,09,1, 11.9,1,1, 4.192, 10400.109, 400.803, 52776.407 24/04/15,00:39:05,13,09,1, 11.9,1,1, 4.192, 10400.139, 400.812, 52776.433 24/04/15,00:39:05,14,09,1, 11.9,1,1, 4.192, 10400.133, 400.807, 52776.542 24/04/15,00:39:05,15,09,1, 11.9,1,1, 4.192, 10400.134, 400.808, 52776.459 24/04/15,00:39:05,16,09,1, 11.9,1,1, 4.192, 10400.159, 400.810, 52776.400 24/04/15,00:39:05,17,09,1, 11.9,1,1, 4.192, 10400.184, 400.787, 52776.408 24/04/15,00:39:05,18,09,1, 11.9,1,1, 4.192, 10400.183, 400.788, 52776.466 24/04/15,00:39:05,19,09,1, 11.9,1,1, 4.192, 10400.197, 400.782, 52776.499 24/04/15,00:39:06,00,09,1, 11.9,1,1, 4.189, 10400.196, 400.782, 52776.499 24/04/15,00:39:06,01,09,1, 11.9,1,1, 4.189, 10400.188, 400.766, 52776.395 24/04/15,00:39:06,02,09,1, 11.9,1,1, 4.189, 10400.210, 400.786, 52776.406 24/04/15,00:39:06,03,09,1, 11.9,1,1, 4.189, 10400.244, 400.766, 52776.451 24/04/15,00:39:06,04,09,1, 11.9,1,1, 4.189, 10400.253, 400.776, 52776.494 24/04/15,00:39:06,05,09,1, 11.9,1,1, 4.189, 10400.266, 400.757, 52776.362 24/04/15,00:39:06,06,09,1, 11.9,1,1, 4.189, 10400.264, 400.747, 52776.451 24/04/15,00:39:06,07,09,1, 11.9,1,1, 4.189, 10400.273, 400.739, 52776.477 24/04/15,00:39:06,08,09,1, 11.9,1,1, 4.189, 10400.309, 400.751, 52776.445 24/04/15,00:39:06,09,09,1, 11.9,1,1, 4.189, 10400.310, 400.747, 52776.381 24/04/15,00:39:06,10,09,1, 11.9,1,1, 4.189, 10400.320, 400.745, 52776.404 24/04/15,00:39:06,11,09,1, 11.9,1,1, 4.189, 10400.338, 400.739, 52776.420 24/04/15,00:39:06,12,09,1, 11.9,1,1, 4.189, 10400.316, 400.746, 52776.437 24/04/15,00:39:06,13,09,1, 11.9,1,1, 4.189, 10400.354, 400.761, 52776.415 24/04/15,00:39:06,14,09,1, 11.9,1,1, 4.189, 10400.381, 400.734, 52776.422 24/04/15,00:39:06,15,09,1, 11.9,1,1, 4.189, 10400.376, 400.732, 52776.390 24/04/15,00:39:06,16,09,1, 11.9,1,1, 4.189, 10400.372, 400.733, 52776.441 24/04/15,00:39:06,17,09,1, 11.9,1,1, 4.189, 10400.393, 400.725, 52776.398 24/04/15,00:39:06,18,09,1, 11.9,1,1, 4.189, 10400.383, 400.715, 52776.377 24/04/15,00:39:06,19,09,1, 11.9,1,1, 4.189, 10400.425, 400.716, 52776.384 24/04/15,00:39:07,00,07,1, 11.9,1,1, 4.188, 10400.422, 400.716, 52776.384 24/04/15,00:39:07,01,07,1, 11.9,1,1, 4.188, 10400.417, 400.716, 52776.404 24/04/15,00:39:07,02,07,1, 11.9,1,1, 4.188, 10400.464, 400.702, 52776.405 24/04/15,00:39:07,03,07,1, 11.9,1,1, 4.188, 10400.451, 400.712, 52776.418 24/04/15,00:39:07,04,07,1, 11.9,1,1, 4.188, 10400.468, 400.722, 52776.428 24/04/15,00:39:07,05,07,1, 11.9,1,1, 4.188, 10400.500, 400.688, 52776.415 24/04/15,00:39:07,06,07,1, 11.9,1,1, 4.188, 10400.490, 400.708, 52776.399 24/04/15,00:39:07,07,07,1, 11.9,1,1, 4.188, 10400.514, 400.699, 52776.440 24/04/15,00:39:07,08,07,1, 11.9,1,1, 4.188, 10400.527, 400.711, 52776.399 24/04/15,00:39:07,09,07,1, 11.9,1,1, 4.188, 10400.524, 400.705, 52776.376 24/04/15,00:39:07,10,07,1, 11.9,1,1, 4.188, 10400.561, 400.712, 52776.432 24/04/15,00:39:07,11,07,1, 11.9,1,1, 4.188, 10400.572, 400.712, 52776.419 24/04/15,00:39:07,12,07,1, 11.9,1,1, 4.188, 10400.546, 400.709, 52776.428 24/04/15,00:39:07,13,07,1, 11.9,1,1, 4.188, 10400.584, 400.688, 52776.402 24/04/15,00:39:07,14,07,1, 11.9,1,1, 4.188, 10400.572, 400.670, 52776.408 24/04/15,00:39:07,15,07,1, 11.9,1,1, 4.188, 10400.597, 400.688, 52776.378 24/04/15,00:39:07,16,07,1, 11.9,1,1, 4.188, 10400.619, 400.677, 52776.410 24/04/15,00:39:07,17,07,1, 11.9,1,1, 4.188, 10400.628, 400.661, 52776.391 24/04/15,00:39:07,18,07,1, 11.9,1,1, 4.188, 10400.639, 400.672, 52776.355 24/04/15,00:39:07,19,07,1, 11.9,1,1, 4.188, 10400.660, 400.674, 52776.380 24/04/15,00:39:08,00,07,1, 11.9,1,1, 4.185, 10400.655, 400.674, 52776.380 24/04/15,00:39:08,01,07,1, 11.9,1,1, 4.185, 10400.684, 400.668, 52776.436 24/04/15,00:39:08,02,07,1, 11.9,1,1, 4.185, 10400.680, 400.651, 52776.387 24/04/15,00:39:08,03,07,1, 11.9,1,1, 4.185, 10400.696, 400.680, 52776.359 24/04/15,00:39:08,04,07,1, 11.9,1,1, 4.185, 10400.701, 400.662, 52776.387 24/04/15,00:39:08,05,07,1, 11.9,1,1, 4.185, 10400.736, 400.672, 52776.310 24/04/15,00:39:08,06,07,1, 11.9,1,1, 4.185, 10400.740, 400.641, 52776.362 24/04/15,00:39:08,07,07,1, 11.9,1,1, 4.185, 10400.756, 400.655, 52776.314 24/04/15,00:39:08,08,07,1, 11.9,1,1, 4.185, 10400.765, 400.655, 52776.331 24/04/15,00:39:08,09,07,1, 11.9,1,1, 4.185, 10400.791, 400.664, 52776.322 24/04/15,00:39:08,10,07,1, 11.9,1,1, 4.185, 10400.793, 400.644, 52776.298 24/04/15,00:39:08,11,07,1, 11.9,1,1, 4.185, 10400.824, 400.649, 52776.337 24/04/15,00:39:08,12,07,1, 11.9,1,1, 4.185, 10400.816, 400.656, 52776.404 24/04/15,00:39:08,13,07,1, 11.9,1,1, 4.185, 10400.822, 400.667, 52776.401 24/04/15,00:39:08,14,07,1, 11.9,1,1, 4.185, 10400.840, 400.651, 52776.350 24/04/15,00:39:08,15,07,1, 11.9,1,1, 4.185, 10400.869, 400.658, 52776.313 24/04/15,00:39:08,16,07,1, 11.9,1,1, 4.185, 10400.884, 400.641, 52776.364 24/04/15,00:39:08,17,07,1, 11.9,1,1, 4.185, 10400.873, 400.653, 52776.346 24/04/15,00:39:08,18,07,1, 11.9,1,1, 4.185, 10400.910, 400.652, 52776.338 24/04/15,00:39:08,19,07,1, 11.9,1,1, 4.185, 10400.909, 400.648, 52776.302 24/04/15,00:39:09,00,07,1, 11.9,1,1, 4.188, 10400.906, 400.648, 52776.302 24/04/15,00:39:09,01,07,1, 11.9,1,1, 4.188, 10400.950, 400.648, 52776.310 24/04/15,00:39:09,02,07,1, 11.9,1,1, 4.188, 10400.965, 400.651, 52776.391 24/04/15,00:39:09,03,07,1, 11.9,1,1, 4.188, 10400.989, 400.641, 52776.325 24/04/15,00:39:09,04,07,1, 11.9,1,1, 4.188, 10400.985, 400.624, 52776.384 24/04/15,00:39:09,05,07,1, 11.9,1,1, 4.188, 10401.020, 400.609, 52776.355 24/04/15,00:39:09,06,07,1, 11.9,1,1, 4.188, 10401.018, 400.617, 52776.305 24/04/15,00:39:09,07,07,1, 11.9,1,1, 4.188, 10401.052, 400.598, 52776.271 24/04/15,00:39:09,08,07,1, 11.9,1,1, 4.188, 10401.055, 400.623, 52776.320 24/04/15,00:39:09,09,07,1, 11.9,1,1, 4.188, 10401.079, 400.595, 52776.312 24/04/15,00:39:09,10,07,1, 11.9,1,1, 4.188, 10401.087, 400.615, 52776.309 24/04/15,00:39:09,11,07,1, 11.9,1,1, 4.188, 10401.114, 400.599, 52776.321 24/04/15,00:39:09,12,07,1, 11.9,1,1, 4.188, 10401.135, 400.609, 52776.276 24/04/15,00:39:09,13,07,1, 11.9,1,1, 4.188, 10401.130, 400.596, 52776.320 24/04/15,00:39:09,14,07,1, 11.9,1,1, 4.188, 10401.150, 400.588, 52776.249 24/04/15,00:39:09,15,07,1, 11.9,1,1, 4.188, 10401.150, 400.569, 52776.276 24/04/15,00:39:09,16,07,1, 11.9,1,1, 4.188, 10401.160, 400.576, 52776.200 24/04/15,00:39:09,17,07,1, 11.9,1,1, 4.188, 10401.189, 400.584, 52776.252 24/04/15,00:39:09,18,07,1, 11.9,1,1, 4.188, 10401.195, 400.557, 52776.231 24/04/15,00:39:09,19,07,1, 11.9,1,1, 4.188, 10401.190, 400.579, 52776.230 24/04/15,00:39:10,00,07,1, 11.9,1,1, 4.193, 10401.189, 400.579, 52776.230 24/04/15,00:39:10,01,07,1, 11.9,1,1, 4.193, 10401.234, 400.549, 52776.210 24/04/15,00:39:10,02,07,1, 11.9,1,1, 4.193, 10401.258, 400.548, 52776.200 24/04/15,00:39:10,03,07,1, 11.9,1,1, 4.193, 10401.249, 400.578, 52776.192 24/04/15,00:39:10,04,07,1, 11.9,1,1, 4.193, 10401.266, 400.560, 52776.198 24/04/15,00:39:10,05,07,1, 11.9,1,1, 4.193, 10401.291, 400.570, 52776.235 24/04/15,00:39:10,06,07,1, 11.9,1,1, 4.193, 10401.313, 400.559, 52776.200 24/04/15,00:39:10,07,07,1, 11.9,1,1, 4.193, 10401.298, 400.551, 52776.197 24/04/15,00:39:10,08,07,1, 11.9,1,1, 4.193, 10401.328, 400.543, 52776.198 24/04/15,00:39:10,09,07,1, 11.9,1,1, 4.193, 10401.333, 400.535, 52776.173 24/04/15,00:39:10,10,07,1, 11.9,1,1, 4.193, 10401.321, 400.519, 52776.174 24/04/15,00:39:10,11,07,1, 11.9,1,1, 4.193, 10401.354, 400.550, 52776.136 24/04/15,00:39:10,12,07,1, 11.9,1,1, 4.193, 10401.355, 400.526, 52776.175 24/04/15,00:39:10,13,07,1, 11.9,1,1, 4.193, 10401.372, 400.536, 52776.143 24/04/15,00:39:10,14,07,1, 11.9,1,1, 4.193, 10401.382, 400.524, 52776.118 24/04/15,00:39:10,15,07,1, 11.9,1,1, 4.193, 10401.389, 400.502, 52776.097 24/04/15,00:39:10,16,07,1, 11.9,1,1, 4.193, 10401.432, 400.523, 52776.129 24/04/15,00:39:10,17,07,1, 11.9,1,1, 4.193, 10401.419, 400.505, 52776.028 24/04/15,00:39:10,18,07,1, 11.9,1,1, 4.193, 10401.458, 400.516, 52776.066 24/04/15,00:39:10,19,07,1, 11.9,1,1, 4.193, 10401.417, 400.508, 52776.082 24/04/15,00:39:11,00,07,1, 11.9,1,1, 4.185, 10401.415, 400.508, 52776.082 24/04/15,00:39:11,01,07,1, 11.9,1,1, 4.185, 10401.458, 400.489, 52776.104 24/04/15,00:39:11,02,07,1, 11.9,1,1, 4.185, 10401.490, 400.483, 52776.060 24/04/15,00:39:11,03,07,1, 11.9,1,1, 4.185, 10401.493, 400.470, 52776.094 24/04/15,00:39:11,04,07,1, 11.9,1,1, 4.185, 10401.490, 400.479, 52776.077 24/04/15,00:39:11,05,07,1, 11.9,1,1, 4.185, 10401.526, 400.470, 52776.246 24/04/15,00:39:11,06,07,1, 11.9,1,1, 4.185, 10401.530, 400.447, 52775.956 24/04/15,00:39:11,07,07,1, 11.9,1,1, 4.185, 10401.541, 400.470, 52775.995 24/04/15,00:39:11,08,07,1, 11.9,1,1, 4.185, 10401.547, 400.449, 52775.953 24/04/15,00:39:11,09,07,1, 11.9,1,1, 4.185, 10401.544, 400.455, 52776.041 24/04/15,00:39:11,10,07,1, 11.9,1,1, 4.185, 10401.579, 400.420, 52775.957 24/04/15,00:39:11,11,07,1, 11.9,1,1, 4.185, 10401.584, 400.432, 52775.951 24/04/15,00:39:11,12,07,1, 11.9,1,1, 4.185, 10401.587, 400.408, 52775.945 24/04/15,00:39:11,13,07,1, 11.9,1,1, 4.185, 10401.613, 400.427, 52775.908 24/04/15,00:39:11,14,07,1, 11.9,1,1, 4.185, 10401.626, 400.405, 52776.026 24/04/15,00:39:11,15,07,1, 11.9,1,1, 4.185, 10401.629, 400.412, 52775.948 24/04/15,00:39:11,16,07,1, 11.9,1,1, 4.185, 10401.662, 400.416, 52775.933 24/04/15,00:39:11,17,07,1, 11.9,1,1, 4.185, 10401.655, 400.400, 52775.960 24/04/15,00:39:11,18,07,1, 11.9,1,1, 4.185, 10401.627, 400.414, 52775.977 24/04/15,00:39:11,19,07,1, 11.9,1,1, 4.185, 10401.654, 400.389, 52775.954 24/04/15,00:39:12,00,07,1, 11.9,1,1, 4.190, 10401.648, 400.389, 52775.954 24/04/15,00:39:12,01,07,1, 11.9,1,1, 4.190, 10401.702, 400.382, 52775.889 24/04/15,00:39:12,02,07,1, 11.9,1,1, 4.190, 10401.704, 400.364, 52775.933 24/04/15,00:39:12,03,07,1, 11.9,1,1, 4.190, 10401.714, 400.379, 52775.927 24/04/15,00:39:12,04,07,1, 11.9,1,1, 4.190, 10401.709, 400.380, 52775.912 24/04/15,00:39:12,05,07,1, 11.9,1,1, 4.190, 10401.735, 400.349, 52775.859 24/04/15,00:39:12,06,07,1, 11.9,1,1, 4.190, 10401.756, 400.345, 52775.945 24/04/15,00:39:12,07,07,1, 11.9,1,1, 4.190, 10401.766, 400.374, 52775.927 24/04/15,00:39:12,08,07,1, 11.9,1,1, 4.190, 10401.796, 400.355, 52775.924 24/04/15,00:39:12,09,07,1, 11.9,1,1, 4.190, 10401.802, 400.361, 52775.892 24/04/15,00:39:12,10,07,1, 11.9,1,1, 4.190, 10401.820, 400.352, 52775.898 24/04/15,00:39:12,11,07,1, 11.9,1,1, 4.190, 10401.817, 400.331, 52775.892 24/04/15,00:39:12,12,07,1, 11.9,1,1, 4.190, 10401.851, 400.335, 52775.820 24/04/15,00:39:12,13,07,1, 11.9,1,1, 4.190, 10401.846, 400.334, 52775.805 24/04/15,00:39:12,14,07,1, 11.9,1,1, 4.190, 10401.863, 400.318, 52775.783 24/04/15,00:39:12,15,07,1, 11.9,1,1, 4.190, 10401.886, 400.291, 52775.803 24/04/15,00:39:12,16,07,1, 11.9,1,1, 4.190, 10401.902, 400.301, 52775.815 24/04/15,00:39:12,17,07,1, 11.9,1,1, 4.190, 10401.930, 400.305, 52775.802 24/04/15,00:39:12,18,07,1, 11.9,1,1, 4.190, 10401.935, 400.296, 52775.815 24/04/15,00:39:12,19,07,1, 11.9,1,1, 4.190, 10401.926, 400.287, 52775.823 24/04/15,00:39:13,00,07,1, 11.9,1,1, 4.190, 10401.924, 400.287, 52775.823 24/04/15,00:39:13,01,07,1, 11.9,1,1, 4.190, 10401.975, 400.254, 52775.758 24/04/15,00:39:13,02,07,1, 11.9,1,1, 4.190, 10401.992, 400.267, 52775.759 24/04/15,00:39:13,03,07,1, 11.9,1,1, 4.190, 10401.996, 400.276, 52775.830 24/04/15,00:39:13,04,07,1, 11.9,1,1, 4.190, 10402.010, 400.270, 52775.769 24/04/15,00:39:13,05,07,1, 11.9,1,1, 4.190, 10402.036, 400.241, 52775.758 24/04/15,00:39:13,06,07,1, 11.9,1,1, 4.190, 10402.051, 400.265, 52775.769 24/04/15,00:39:13,07,07,1, 11.9,1,1, 4.190, 10402.047, 400.261, 52775.741 24/04/15,00:39:13,08,07,1, 11.9,1,1, 4.190, 10402.067, 400.256, 52775.750 24/04/15,00:39:13,09,07,1, 11.9,1,1, 4.190, 10402.061, 400.259, 52775.749 24/04/15,00:39:13,10,07,1, 11.9,1,1, 4.190, 10402.101, 400.256, 52775.773 24/04/15,00:39:13,11,07,1, 11.9,1,1, 4.190, 10402.115, 400.241, 52775.652 24/04/15,00:39:13,12,07,1, 11.9,1,1, 4.190, 10402.140, 400.241, 52775.621 24/04/15,00:39:13,13,07,1, 11.9,1,1, 4.190, 10402.154, 400.234, 52775.626 24/04/15,00:39:13,14,07,1, 11.9,1,1, 4.190, 10402.173, 400.235, 52775.683 24/04/15,00:39:13,15,07,1, 11.9,1,1, 4.190, 10402.166, 400.237, 52775.671 24/04/15,00:39:13,16,07,1, 11.9,1,1, 4.190, 10402.174, 400.219, 52775.625 24/04/15,00:39:13,17,07,1, 11.9,1,1, 4.190, 10402.212, 400.230, 52775.702 24/04/15,00:39:13,18,07,1, 11.9,1,1, 4.190, 10402.208, 400.229, 52775.736 24/04/15,00:39:13,19,07,1, 11.9,1,1, 4.190, 10402.227, 400.226, 52775.678 24/04/15,00:39:14,00,07,1, 11.9,1,1, 4.185, 10402.224, 400.226, 52775.678 24/04/15,00:39:14,01,07,1, 11.9,1,1, 4.185, 10402.253, 400.190, 52775.631 24/04/15,00:39:14,02,07,1, 11.9,1,1, 4.185, 10402.279, 400.175, 52775.672 24/04/15,00:39:14,03,07,1, 11.9,1,1, 4.185, 10402.273, 400.193, 52775.621 24/04/15,00:39:14,04,07,1, 11.9,1,1, 4.185, 10402.311, 400.199, 52775.660 24/04/15,00:39:14,05,07,1, 11.9,1,1, 4.185, 10402.317, 400.169, 52775.608 24/04/15,00:39:14,06,07,1, 11.9,1,1, 4.185, 10402.317, 400.168, 52775.646 24/04/15,00:39:14,07,07,1, 11.9,1,1, 4.185, 10402.320, 400.186, 52775.665 24/04/15,00:39:14,08,07,1, 11.9,1,1, 4.185, 10402.360, 400.196, 52775.690 24/04/15,00:39:14,09,07,1, 11.9,1,1, 4.185, 10402.353, 400.174, 52775.634 24/04/15,00:39:14,10,07,1, 11.9,1,1, 4.185, 10402.370, 400.156, 52775.611 24/04/15,00:39:14,11,07,1, 11.9,1,1, 4.185, 10402.397, 400.163, 52775.603 24/04/15,00:39:14,12,07,1, 11.9,1,1, 4.185, 10402.401, 400.169, 52775.611 24/04/15,00:39:14,13,07,1, 11.9,1,1, 4.185, 10402.423, 400.163, 52775.594 24/04/15,00:39:14,14,07,1, 11.9,1,1, 4.185, 10402.429, 400.155, 52775.554 24/04/15,00:39:14,15,07,1, 11.9,1,1, 4.185, 10402.453, 400.162, 52775.537 24/04/15,00:39:14,16,07,1, 11.9,1,1, 4.185, 10402.453, 400.151, 52775.598 24/04/15,00:39:14,17,07,1, 11.9,1,1, 4.185, 10402.483, 400.138, 52775.506 24/04/15,00:39:14,18,07,1, 11.9,1,1, 4.185, 10402.501, 400.143, 52775.576 24/04/15,00:39:14,19,07,1, 11.9,1,1, 4.185, 10402.520, 400.125, 52775.561 24/04/15,00:39:15,00,08,1, 11.9,1,1, 4.189, 10402.516, 400.125, 52775.561 24/04/15,00:39:15,01,08,1, 11.9,1,1, 4.189, 10402.548, 400.106, 52775.569 24/04/15,00:39:15,02,08,1, 11.9,1,1, 4.189, 10402.542, 400.124, 52775.500 24/04/15,00:39:15,03,08,1, 11.9,1,1, 4.189, 10402.542, 400.105, 52775.552 24/04/15,00:39:15,04,08,1, 11.9,1,1, 4.189, 10402.597, 400.102, 52775.509 24/04/15,00:39:15,05,08,1, 11.9,1,1, 4.189, 10402.583, 400.117, 52775.501 24/04/15,00:39:15,06,08,1, 11.9,1,1, 4.189, 10402.623, 400.117, 52775.562 24/04/15,00:39:15,07,08,1, 11.9,1,1, 4.189, 10402.613, 400.108, 52775.505 24/04/15,00:39:15,08,08,1, 11.9,1,1, 4.189, 10402.616, 400.109, 52775.487 24/04/15,00:39:15,09,08,1, 11.9,1,1, 4.189, 10402.646, 400.091, 52775.496 24/04/15,00:39:15,10,08,1, 11.9,1,1, 4.189, 10402.670, 400.091, 52775.518 24/04/15,00:39:15,11,08,1, 11.9,1,1, 4.189, 10402.683, 400.133, 52775.555 24/04/15,00:39:15,12,08,1, 11.9,1,1, 4.189, 10402.690, 400.108, 52775.564 24/04/15,00:39:15,13,08,1, 11.9,1,1, 4.189, 10402.698, 400.093, 52775.504 24/04/15,00:39:15,14,08,1, 11.9,1,1, 4.189, 10402.703, 400.097, 52775.478 24/04/15,00:39:15,15,08,1, 11.9,1,1, 4.189, 10402.751, 400.100, 52775.461 24/04/15,00:39:15,16,08,1, 11.9,1,1, 4.189, 10402.764, 400.104, 52775.473 24/04/15,00:39:15,17,08,1, 11.9,1,1, 4.189, 10402.762, 400.100, 52775.534 24/04/15,00:39:15,18,08,1, 11.9,1,1, 4.189, 10402.770, 400.112, 52775.474 24/04/15,00:39:15,19,08,1, 11.9,1,1, 4.189, 10402.796, 400.097, 52775.495 24/04/15,00:39:16,00,10,1, 11.9,1,1, 4.189, 10402.792, 400.097, 52775.495 24/04/15,00:39:16,01,10,1, 11.9,1,1, 4.189, 10402.822, 400.122, 52775.718 24/04/15,00:39:16,02,10,1, 11.9,1,1, 4.189, 10402.839, 400.085, 52775.331 24/04/15,00:39:16,03,10,1, 11.9,1,1, 4.189, 10402.858, 400.109, 52775.460 24/04/15,00:39:16,04,10,1, 11.9,1,1, 4.189, 10402.849, 400.100, 52775.416 24/04/15,00:39:16,05,10,1, 11.9,1,1, 4.189, 10402.869, 400.102, 52775.380 24/04/15,00:39:16,06,10,1, 11.9,1,1, 4.189, 10402.856, 400.085, 52775.485 24/04/15,00:39:16,07,10,1, 11.9,1,1, 4.189, 10402.901, 400.080, 52775.423 24/04/15,00:39:16,08,10,1, 11.9,1,1, 4.189, 10402.921, 400.088, 52775.393 24/04/15,00:39:16,09,10,1, 11.9,1,1, 4.189, 10402.935, 400.081, 52775.415 24/04/15,00:39:16,10,10,1, 11.9,1,1, 4.189, 10402.933, 400.074, 52775.424 24/04/15,00:39:16,11,10,1, 11.9,1,1, 4.189, 10402.960, 400.079, 52775.409 24/04/15,00:39:16,12,10,1, 11.9,1,1, 4.189, 10402.974, 400.070, 52775.413 24/04/15,00:39:16,13,10,1, 11.9,1,1, 4.189, 10403.035, 400.043, 52775.173 24/04/15,00:39:16,14,10,1, 11.9,1,1, 4.189, 10403.016, 400.059, 52775.305 24/04/15,00:39:16,15,10,1, 11.9,1,1, 4.189, 10403.024, 400.077, 52775.404 24/04/15,00:39:16,16,10,1, 11.9,1,1, 4.189, 10403.006, 400.074, 52775.396 24/04/15,00:39:16,17,10,1, 11.9,1,1, 4.189, 10403.073, 400.052, 52775.390 24/04/15,00:39:16,18,10,1, 11.9,1,1, 4.189, 10403.086, 400.053, 52775.394 24/04/15,00:39:16,19,10,1, 11.9,1,1, 4.189, 10403.090, 400.059, 52775.387 24/04/15,00:39:17,00,09,1, 12.0,1,1, 4.188, 10403.084, 400.059, 52775.387 24/04/15,00:39:17,01,09,1, 12.0,1,1, 4.188, 10403.118, 400.042, 52775.370 24/04/15,00:39:17,02,09,1, 12.0,1,1, 4.188, 10403.104, 400.035, 52775.363 24/04/15,00:39:17,03,09,1, 12.0,1,1, 4.188, 10403.148, 400.052, 52775.347 24/04/15,00:39:17,04,09,1, 12.0,1,1, 4.188, 10403.186, 400.016, 52775.381 24/04/15,00:39:17,05,09,1, 12.0,1,1, 4.188, 10403.211, 400.045, 52775.373 24/04/15,00:39:17,06,09,1, 12.0,1,1, 4.188, 10403.169, 400.040, 52775.323 24/04/15,00:39:17,07,09,1, 12.0,1,1, 4.188, 10403.220, 400.013, 52775.326 24/04/15,00:39:17,08,09,1, 12.0,1,1, 4.188, 10403.195, 400.037, 52775.307 24/04/15,00:39:17,09,09,1, 12.0,1,1, 4.188, 10403.239, 400.012, 52775.348 24/04/15,00:39:17,10,09,1, 12.0,1,1, 4.188, 10403.220, 400.006, 52775.350 24/04/15,00:39:17,11,09,1, 12.0,1,1, 4.188, 10403.265, 400.049, 52775.348 24/04/15,00:39:17,12,09,1, 12.0,1,1, 4.188, 10403.277, 400.018, 52775.315 24/04/15,00:39:17,13,09,1, 12.0,1,1, 4.188, 10403.316, 400.003, 52775.299 24/04/15,00:39:17,14,09,1, 12.0,1,1, 4.188, 10403.311, 399.990, 52775.276 24/04/15,00:39:17,15,09,1, 12.0,1,1, 4.188, 10403.308, 400.028, 52775.263 24/04/15,00:39:17,16,09,1, 12.0,1,1, 4.188, 10403.342, 399.996, 52775.281 24/04/15,00:39:17,17,09,1, 12.0,1,1, 4.188, 10403.343, 400.003, 52775.314 24/04/15,00:39:17,18,09,1, 12.0,1,1, 4.188, 10403.327, 399.997, 52775.257 24/04/15,00:39:17,19,09,1, 12.0,1,1, 4.188, 10403.381, 400.014, 52775.247 24/04/15,00:39:18,00,08,1, 12.0,1,1, 4.188, 10403.376, 400.014, 52775.247 24/04/15,00:39:18,01,08,1, 12.0,1,1, 4.188, 10403.387, 399.988, 52775.212 24/04/15,00:39:18,02,08,1, 12.0,1,1, 4.188, 10403.417, 399.984, 52775.234 24/04/15,00:39:18,03,08,1, 12.0,1,1, 4.188, 10403.439, 399.996, 52775.211 24/04/15,00:39:18,04,08,1, 12.0,1,1, 4.188, 10403.417, 399.961, 52775.243 24/04/15,00:39:18,05,08,1, 12.0,1,1, 4.188, 10403.435, 399.981, 52775.245 24/04/15,00:39:18,06,08,1, 12.0,1,1, 4.188, 10403.470, 399.986, 52775.214 24/04/15,00:39:18,07,08,1, 12.0,1,1, 4.188, 10403.455, 399.963, 52775.210 24/04/15,00:39:18,08,08,1, 12.0,1,1, 4.188, 10403.476, 399.974, 52775.180 24/04/15,00:39:18,09,08,1, 12.0,1,1, 4.188, 10403.490, 399.941, 52775.192 24/04/15,00:39:18,10,08,1, 12.0,1,1, 4.188, 10403.513, 399.945, 52775.171 24/04/15,00:39:18,11,08,1, 12.0,1,1, 4.188, 10403.507, 399.942, 52775.169 24/04/15,00:39:18,12,08,1, 12.0,1,1, 4.188, 10403.509, 399.923, 52775.190 24/04/15,00:39:18,13,08,1, 12.0,1,1, 4.188, 10403.541, 399.931, 52775.157 24/04/15,00:39:18,14,08,1, 12.0,1,1, 4.188, 10403.556, 399.921, 52775.204 24/04/15,00:39:18,15,08,1, 12.0,1,1, 4.188, 10403.532, 399.946, 52775.132 24/04/15,00:39:18,16,08,1, 12.0,1,1, 4.188, 10403.578, 399.919, 52775.190 24/04/15,00:39:18,17,08,1, 12.0,1,1, 4.188, 10403.586, 399.936, 52775.138 24/04/15,00:39:18,18,08,1, 12.0,1,1, 4.188, 10403.592, 399.907, 52775.115 24/04/15,00:39:18,19,08,1, 12.0,1,1, 4.188, 10403.600, 399.919, 52775.173 24/04/15,00:39:19,00,08,1, 11.9,1,1, 4.190, 10403.593, 399.919, 52775.173 24/04/15,00:39:19,01,08,1, 11.9,1,1, 4.190, 10403.616, 399.911, 52775.153 24/04/15,00:39:19,02,08,1, 11.9,1,1, 4.190, 10403.604, 399.911, 52775.138 24/04/15,00:39:19,03,08,1, 11.9,1,1, 4.190, 10403.626, 399.906, 52775.095 24/04/15,00:39:19,04,08,1, 11.9,1,1, 4.190, 10403.640, 399.899, 52775.093 24/04/15,00:39:19,05,08,1, 11.9,1,1, 4.190, 10403.649, 399.885, 52775.116 24/04/15,00:39:19,06,08,1, 11.9,1,1, 4.190, 10403.656, 399.882, 52775.106 24/04/15,00:39:19,07,08,1, 11.9,1,1, 4.190, 10403.657, 399.873, 52775.108 24/04/15,00:39:19,08,08,1, 11.9,1,1, 4.190, 10403.683, 399.881, 52775.083 24/04/15,00:39:19,09,08,1, 11.9,1,1, 4.190, 10403.687, 399.854, 52775.068 24/04/15,00:39:19,10,08,1, 11.9,1,1, 4.190, 10403.657, 399.864, 52775.094 24/04/15,00:39:19,11,08,1, 11.9,1,1, 4.190, 10403.674, 399.846, 52775.040 24/04/15,00:39:19,12,08,1, 11.9,1,1, 4.190, 10403.707, 399.848, 52775.016 24/04/15,00:39:19,13,08,1, 11.9,1,1, 4.190, 10403.690, 399.819, 52775.059 24/04/15,00:39:19,14,08,1, 11.9,1,1, 4.190, 10403.711, 399.824, 52775.061 24/04/15,00:39:19,15,08,1, 11.9,1,1, 4.190, 10403.737, 399.815, 52775.040 24/04/15,00:39:19,16,08,1, 11.9,1,1, 4.190, 10403.751, 399.826, 52775.022 24/04/15,00:39:19,17,08,1, 11.9,1,1, 4.190, 10403.742, 399.791, 52774.988 24/04/15,00:39:19,18,08,1, 11.9,1,1, 4.190, 10403.735, 399.767, 52775.003 24/04/15,00:39:19,19,08,1, 11.9,1,1, 4.190, 10403.762, 399.770, 52774.997 24/04/15,00:39:20,00,09,1, 11.9,1,1, 4.190, 10403.759, 399.770, 52774.997 24/04/15,00:39:20,01,09,1, 11.9,1,1, 4.190, 10403.766, 399.757, 52774.998 24/04/15,00:39:20,02,09,1, 11.9,1,1, 4.190, 10403.744, 399.744, 52774.960 24/04/15,00:39:20,03,09,1, 11.9,1,1, 4.190, 10403.792, 399.718, 52774.904 24/04/15,00:39:20,04,09,1, 11.9,1,1, 4.190, 10403.752, 399.743, 52774.991 24/04/15,00:39:20,05,09,1, 11.9,1,1, 4.190, 10403.773, 399.733, 52774.943 24/04/15,00:39:20,06,09,1, 11.9,1,1, 4.190, 10403.791, 399.709, 52774.918 24/04/15,00:39:20,07,09,1, 11.9,1,1, 4.190, 10403.782, 399.665, 52774.914 24/04/15,00:39:20,08,09,1, 11.9,1,1, 4.190, 10403.781, 399.677, 52774.893 24/04/15,00:39:20,09,09,1, 11.9,1,1, 4.190, 10403.789, 399.659, 52774.893 24/04/15,00:39:20,10,09,1, 11.9,1,1, 4.190, 10403.782, 399.649, 52774.885 24/04/15,00:39:20,11,09,1, 11.9,1,1, 4.190, 10403.812, 399.623, 52774.891 24/04/15,00:39:20,12,09,1, 11.9,1,1, 4.190, 10403.819, 399.650, 52774.888 24/04/15,00:39:20,13,09,1, 11.9,1,1, 4.190, 10403.800, 399.601, 52774.894 24/04/15,00:39:20,14,09,1, 11.9,1,1, 4.190, 10403.796, 399.613, 52774.823 24/04/15,00:39:20,15,09,1, 11.9,1,1, 4.190, 10403.809, 399.600, 52774.831 24/04/15,00:39:20,16,09,1, 11.9,1,1, 4.190, 10403.802, 399.583, 52774.848 24/04/15,00:39:20,17,09,1, 11.9,1,1, 4.190, 10403.812, 399.553, 52774.898 24/04/15,00:39:20,18,09,1, 11.9,1,1, 4.190, 10403.824, 399.525, 52774.826 24/04/15,00:39:20,19,09,1, 11.9,1,1, 4.190, 10403.822, 399.536, 52774.856 24/04/15,00:39:21,00,08,1, 11.9,1,1, 4.188, 10403.818, 399.536, 52774.856 24/04/15,00:39:21,01,08,1, 11.9,1,1, 4.188, 10403.813, 399.512, 52774.849 24/04/15,00:39:21,02,08,1, 11.9,1,1, 4.188, 10403.824, 399.499, 52774.795 24/04/15,00:39:21,03,08,1, 11.9,1,1, 4.188, 10403.823, 399.472, 52774.789 24/04/15,00:39:21,04,08,1, 11.9,1,1, 4.188, 10403.824, 399.456, 52774.809 24/04/15,00:39:21,05,08,1, 11.9,1,1, 4.188, 10403.820, 399.420, 52774.764 24/04/15,00:39:21,06,08,1, 11.9,1,1, 4.188, 10403.841, 399.432, 52774.773 24/04/15,00:39:21,07,08,1, 11.9,1,1, 4.188, 10403.837, 399.430, 52774.744 24/04/15,00:39:21,08,08,1, 11.9,1,1, 4.188, 10403.847, 399.396, 52774.718 24/04/15,00:39:21,09,08,1, 11.9,1,1, 4.188, 10403.836, 399.371, 52774.794 24/04/15,00:39:21,10,08,1, 11.9,1,1, 4.188, 10403.859, 399.359, 52774.735 24/04/15,00:39:21,11,08,1, 11.9,1,1, 4.188, 10403.842, 399.374, 52774.761 24/04/15,00:39:21,12,08,1, 11.9,1,1, 4.188, 10403.846, 399.321, 52774.696 24/04/15,00:39:21,13,08,1, 11.9,1,1, 4.188, 10403.848, 399.336, 52774.660 24/04/15,00:39:21,14,08,1, 11.9,1,1, 4.188, 10403.856, 399.313, 52774.728 24/04/15,00:39:21,15,08,1, 11.9,1,1, 4.188, 10403.869, 399.303, 52774.642 24/04/15,00:39:21,16,08,1, 11.9,1,1, 4.188, 10403.857, 399.283, 52774.712 24/04/15,00:39:21,17,08,1, 11.9,1,1, 4.188, 10403.867, 399.268, 52774.650 24/04/15,00:39:21,18,08,1, 11.9,1,1, 4.188, 10403.850, 399.256, 52774.603 24/04/15,00:39:21,19,08,1, 11.9,1,1, 4.188, 10403.874, 399.248, 52774.680 24/04/15,00:39:22,00,08,1, 11.8,1,1, 4.190, 10403.868, 399.248, 52774.680 24/04/15,00:39:22,01,08,1, 11.8,1,1, 4.190, 10403.898, 399.188, 52774.477 24/04/15,00:39:22,02,08,1, 11.8,1,1, 4.190, 10403.914, 399.186, 52774.658 24/04/15,00:39:22,03,08,1, 11.8,1,1, 4.190, 10403.934, 399.168, 52774.646 24/04/15,00:39:22,04,08,1, 11.8,1,1, 4.190, 10403.916, 399.156, 52774.615 24/04/15,00:39:22,05,08,1, 11.8,1,1, 4.190, 10403.909, 399.145, 52774.622 24/04/15,00:39:22,06,08,1, 11.8,1,1, 4.190, 10403.894, 399.148, 52774.591 24/04/15,00:39:22,07,08,1, 11.8,1,1, 4.190, 10403.897, 399.112, 52774.724 24/04/15,00:39:22,08,08,1, 11.8,1,1, 4.190, 10403.976, 399.093, 52774.540 24/04/15,00:39:22,09,08,1, 11.8,1,1, 4.190, 10403.935, 399.066, 52774.601 24/04/15,00:39:22,10,08,1, 11.8,1,1, 4.190, 10403.931, 399.100, 52774.627 24/04/15,00:39:22,11,08,1, 11.8,1,1, 4.190, 10403.946, 399.058, 52774.597 24/04/15,00:39:22,12,08,1, 11.8,1,1, 4.190, 10403.946, 399.035, 52774.559 24/04/15,00:39:22,13,08,1, 11.8,1,1, 4.190, 10403.976, 399.042, 52774.576 24/04/15,00:39:22,14,08,1, 11.8,1,1, 4.190, 10403.980, 399.027, 52774.562 24/04/15,00:39:22,15,08,1, 11.8,1,1, 4.190, 10403.981, 398.994, 52774.525 24/04/15,00:39:22,16,08,1, 11.8,1,1, 4.190, 10403.982, 398.981, 52774.519 24/04/15,00:39:22,17,08,1, 11.8,1,1, 4.190, 10404.001, 398.963, 52774.491 24/04/15,00:39:22,18,08,1, 11.8,1,1, 4.190, 10404.013, 398.944, 52774.524 24/04/15,00:39:22,19,08,1, 11.8,1,1, 4.190, 10404.003, 398.929, 52774.513 24/04/15,00:39:23,00,08,1, 11.9,1,1, 4.190, 10404.001, 398.929, 52774.513 24/04/15,00:39:23,01,08,1, 11.9,1,1, 4.190, 10404.049, 398.902, 52774.472 24/04/15,00:39:23,02,08,1, 11.9,1,1, 4.190, 10404.028, 398.899, 52774.466 24/04/15,00:39:23,03,08,1, 11.9,1,1, 4.190, 10404.058, 398.881, 52774.413 24/04/15,00:39:23,04,08,1, 11.9,1,1, 4.190, 10404.084, 398.833, 52774.502 24/04/15,00:39:23,05,08,1, 11.9,1,1, 4.190, 10404.067, 398.833, 52774.470 24/04/15,00:39:23,06,08,1, 11.9,1,1, 4.190, 10404.098, 398.818, 52774.427 24/04/15,00:39:23,07,08,1, 11.9,1,1, 4.190, 10404.103, 398.800, 52774.396 24/04/15,00:39:23,08,08,1, 11.9,1,1, 4.190, 10404.090, 398.799, 52774.457 24/04/15,00:39:23,09,08,1, 11.9,1,1, 4.190, 10404.117, 398.773, 52774.408 24/04/15,00:39:23,10,08,1, 11.9,1,1, 4.190, 10404.096, 398.779, 52774.382 24/04/15,00:39:23,11,08,1, 11.9,1,1, 4.190, 10404.130, 398.750, 52774.364 24/04/15,00:39:23,12,08,1, 11.9,1,1, 4.190, 10404.139, 398.730, 52774.382 24/04/15,00:39:23,13,08,1, 11.9,1,1, 4.190, 10404.156, 398.722, 52774.378 24/04/15,00:39:23,14,08,1, 11.9,1,1, 4.190, 10404.150, 398.691, 52774.362 24/04/15,00:39:23,15,08,1, 11.9,1,1, 4.190, 10404.175, 398.673, 52774.339 24/04/15,00:39:23,16,08,1, 11.9,1,1, 4.190, 10404.187, 398.685, 52774.327 24/04/15,00:39:23,17,08,1, 11.9,1,1, 4.190, 10404.200, 398.648, 52774.334 24/04/15,00:39:23,18,08,1, 11.9,1,1, 4.190, 10404.187, 398.652, 52774.358 24/04/15,00:39:23,19,08,1, 11.9,1,1, 4.190, 10404.189, 398.623, 52774.343 24/04/15,00:39:24,00,08,1, 11.9,1,1, 4.188, 10404.185, 398.623, 52774.343 24/04/15,00:39:24,01,08,1, 11.9,1,1, 4.188, 10404.184, 398.577, 52774.328 24/04/15,00:39:24,02,08,1, 11.9,1,1, 4.188, 10404.195, 398.575, 52774.333 24/04/15,00:39:24,03,08,1, 11.9,1,1, 4.188, 10404.222, 398.545, 52774.315 24/04/15,00:39:24,04,08,1, 11.9,1,1, 4.188, 10404.206, 398.544, 52774.320 24/04/15,00:39:24,05,08,1, 11.9,1,1, 4.188, 10404.239, 398.536, 52774.341 24/04/15,00:39:24,06,08,1, 11.9,1,1, 4.188, 10404.225, 398.538, 52774.273 24/04/15,00:39:24,07,08,1, 11.9,1,1, 4.188, 10404.242, 398.509, 52774.269 24/04/15,00:39:24,08,08,1, 11.9,1,1, 4.188, 10404.233, 398.502, 52774.273 24/04/15,00:39:24,09,08,1, 11.9,1,1, 4.188, 10404.239, 398.481, 52774.271 24/04/15,00:39:24,10,08,1, 11.9,1,1, 4.188, 10404.253, 398.462, 52774.283 24/04/15,00:39:24,11,08,1, 11.9,1,1, 4.188, 10404.256, 398.459, 52774.249 24/04/15,00:39:24,12,08,1, 11.9,1,1, 4.188, 10404.250, 398.425, 52774.223 24/04/15,00:39:24,13,08,1, 11.9,1,1, 4.188, 10404.288, 398.422, 52774.217 24/04/15,00:39:24,14,08,1, 11.9,1,1, 4.188, 10404.251, 398.421, 52774.220 24/04/15,00:39:24,15,08,1, 11.9,1,1, 4.188, 10404.281, 398.413, 52774.208 24/04/15,00:39:24,16,08,1, 11.9,1,1, 4.188, 10404.272, 398.393, 52774.202 24/04/15,00:39:24,17,08,1, 11.9,1,1, 4.188, 10404.284, 398.383, 52774.222 24/04/15,00:39:24,18,08,1, 11.9,1,1, 4.188, 10404.281, 398.368, 52774.189 24/04/15,00:39:24,19,08,1, 11.9,1,1, 4.188, 10404.274, 398.354, 52774.171 24/04/15,00:39:25,00,08,1, 11.8,1,1, 4.188, 10404.269, 398.354, 52774.171 24/04/15,00:39:25,01,08,1, 11.8,1,1, 4.188, 10404.304, 398.354, 52774.155 24/04/15,00:39:25,02,08,1, 11.8,1,1, 4.188, 10404.297, 398.328, 52774.098 24/04/15,00:39:25,03,08,1, 11.8,1,1, 4.188, 10404.315, 398.323, 52774.088 24/04/15,00:39:25,04,08,1, 11.8,1,1, 4.188, 10404.307, 398.340, 52774.166 24/04/15,00:39:25,05,08,1, 11.8,1,1, 4.188, 10404.318, 398.285, 52774.174 24/04/15,00:39:25,06,08,1, 11.8,1,1, 4.188, 10404.290, 398.287, 52774.107 24/04/15,00:39:25,07,08,1, 11.8,1,1, 4.188, 10404.302, 398.280, 52774.142 24/04/15,00:39:25,08,08,1, 11.8,1,1, 4.188, 10404.312, 398.284, 52774.084 24/04/15,00:39:25,09,08,1, 11.8,1,1, 4.188, 10404.333, 398.272, 52774.067 24/04/15,00:39:25,10,08,1, 11.8,1,1, 4.188, 10404.328, 398.258, 52774.106 24/04/15,00:39:25,11,08,1, 11.8,1,1, 4.188, 10404.314, 398.221, 52774.049 24/04/15,00:39:25,12,08,1, 11.8,1,1, 4.188, 10404.317, 398.275, 52774.232 24/04/15,00:39:25,13,08,1, 11.8,1,1, 4.188, 10404.330, 398.232, 52774.167 24/04/15,00:39:25,14,08,1, 11.8,1,1, 4.188, 10404.317, 398.242, 52774.104 24/04/15,00:39:25,15,08,1, 11.8,1,1, 4.188, 10404.348, 398.234, 52774.124 24/04/15,00:39:25,16,08,1, 11.8,1,1, 4.188, 10404.323, 398.229, 52774.036 24/04/15,00:39:25,17,08,1, 11.8,1,1, 4.188, 10404.363, 398.245, 52774.134 24/04/15,00:39:25,18,08,1, 11.8,1,1, 4.188, 10404.354, 398.253, 52774.091 24/04/15,00:39:25,19,08,1, 11.8,1,1, 4.188, 10404.347, 398.238, 52774.080 24/04/15,00:39:26,00,08,1, 11.9,1,1, 4.188, 10404.344, 398.238, 52774.080 24/04/15,00:39:26,01,08,1, 11.9,1,1, 4.188, 10404.366, 398.253, 52774.028 24/04/15,00:39:26,02,08,1, 11.9,1,1, 4.188, 10404.352, 398.244, 52774.036 24/04/15,00:39:26,03,08,1, 11.9,1,1, 4.188, 10404.335, 398.241, 52773.988 24/04/15,00:39:26,04,08,1, 11.9,1,1, 4.188, 10404.341, 398.234, 52774.041 24/04/15,00:39:26,05,08,1, 11.9,1,1, 4.188, 10404.380, 398.254, 52773.992 24/04/15,00:39:26,06,08,1, 11.9,1,1, 4.188, 10404.382, 398.237, 52773.992 24/04/15,00:39:26,07,08,1, 11.9,1,1, 4.188, 10404.367, 398.226, 52773.988 24/04/15,00:39:26,08,08,1, 11.9,1,1, 4.188, 10404.368, 398.247, 52774.013 24/04/15,00:39:26,09,08,1, 11.9,1,1, 4.188, 10404.363, 398.250, 52774.000 24/04/15,00:39:26,10,08,1, 11.9,1,1, 4.188, 10404.385, 398.246, 52774.000 24/04/15,00:39:26,11,08,1, 11.9,1,1, 4.188, 10404.381, 398.242, 52774.001 24/04/15,00:39:26,12,08,1, 11.9,1,1, 4.188, 10404.372, 398.258, 52773.979 24/04/15,00:39:26,13,08,1, 11.9,1,1, 4.188, 10404.374, 398.247, 52773.916 24/04/15,00:39:26,14,08,1, 11.9,1,1, 4.188, 10404.377, 398.246, 52773.954 24/04/15,00:39:26,15,08,1, 11.9,1,1, 4.188, 10404.383, 398.251, 52773.972 24/04/15,00:39:26,16,08,1, 11.9,1,1, 4.188, 10404.350, 398.257, 52773.957 24/04/15,00:39:26,17,08,1, 11.9,1,1, 4.188, 10404.374, 398.267, 52773.988 24/04/15,00:39:26,18,08,1, 11.9,1,1, 4.188, 10404.388, 398.251, 52773.909 24/04/15,00:39:26,19,08,1, 11.9,1,1, 4.188, 10404.392, 398.234, 52773.924 24/04/15,00:39:27,00,08,1, 11.9,1,1, 4.192, 10404.385, 398.234, 52773.924 24/04/15,00:39:27,01,08,1, 11.9,1,1, 4.192, 10404.416, 398.280, 52773.967 24/04/15,00:39:27,02,08,1, 11.9,1,1, 4.192, 10404.382, 398.290, 52773.918 24/04/15,00:39:27,03,08,1, 11.9,1,1, 4.192, 10404.398, 398.260, 52773.939 24/04/15,00:39:27,04,08,1, 11.9,1,1, 4.192, 10404.399, 398.288, 52773.951 24/04/15,00:39:27,05,08,1, 11.9,1,1, 4.192, 10404.379, 398.313, 52773.958 24/04/15,00:39:27,06,08,1, 11.9,1,1, 4.192, 10404.386, 398.319, 52773.946 24/04/15,00:39:27,07,08,1, 11.9,1,1, 4.192, 10404.406, 398.298, 52773.924 24/04/15,00:39:27,08,08,1, 11.9,1,1, 4.192, 10404.394, 398.321, 52773.901 24/04/15,00:39:27,09,08,1, 11.9,1,1, 4.192, 10404.407, 398.319, 52773.928 24/04/15,00:39:27,10,08,1, 11.9,1,1, 4.192, 10404.411, 398.347, 52773.890 24/04/15,00:39:27,11,08,1, 11.9,1,1, 4.192, 10404.409, 398.332, 52773.903 24/04/15,00:39:27,12,08,1, 11.9,1,1, 4.192, 10404.418, 398.353, 52773.933 24/04/15,00:39:27,13,08,1, 11.9,1,1, 4.192, 10404.437, 398.365, 52773.968 24/04/15,00:39:27,14,08,1, 11.9,1,1, 4.192, 10404.423, 398.366, 52773.906 24/04/15,00:39:27,15,08,1, 11.9,1,1, 4.192, 10404.458, 398.386, 52773.910 24/04/15,00:39:27,16,08,1, 11.9,1,1, 4.192, 10404.429, 398.390, 52773.922 24/04/15,00:39:27,17,08,1, 11.9,1,1, 4.192, 10404.440, 398.363, 52773.888 24/04/15,00:39:27,18,08,1, 11.9,1,1, 4.192, 10404.466, 398.375, 52773.880 24/04/15,00:39:27,19,08,1, 11.9,1,1, 4.192, 10404.473, 398.408, 52773.939 24/04/15,00:39:28,00,09,1, 11.9,1,1, 4.187, 10404.469, 398.408, 52773.939 24/04/15,00:39:28,01,09,1, 11.9,1,1, 4.187, 10404.437, 398.402, 52773.876 24/04/15,00:39:28,02,09,1, 11.9,1,1, 4.187, 10404.457, 398.444, 52773.866 24/04/15,00:39:28,03,09,1, 11.9,1,1, 4.187, 10404.482, 398.434, 52773.866 24/04/15,00:39:28,04,09,1, 11.9,1,1, 4.187, 10404.484, 398.440, 52773.894 24/04/15,00:39:28,05,09,1, 11.9,1,1, 4.187, 10404.460, 398.473, 52773.889 24/04/15,00:39:28,06,09,1, 11.9,1,1, 4.187, 10404.457, 398.455, 52773.866 24/04/15,00:39:28,07,09,1, 11.9,1,1, 4.187, 10404.460, 398.488, 52773.950 24/04/15,00:39:28,08,09,1, 11.9,1,1, 4.187, 10404.468, 398.466, 52773.824 24/04/15,00:39:28,09,09,1, 11.9,1,1, 4.187, 10404.477, 398.492, 52773.858 24/04/15,00:39:28,10,09,1, 11.9,1,1, 4.187, 10404.494, 398.493, 52773.847 24/04/15,00:39:28,11,09,1, 11.9,1,1, 4.187, 10404.525, 398.497, 52773.861 24/04/15,00:39:28,12,09,1, 11.9,1,1, 4.187, 10404.505, 398.513, 52773.863 24/04/15,00:39:28,13,09,1, 11.9,1,1, 4.187, 10404.516, 398.531, 52773.891 24/04/15,00:39:28,14,09,1, 11.9,1,1, 4.187, 10404.531, 398.531, 52773.812 24/04/15,00:39:28,15,09,1, 11.9,1,1, 4.187, 10404.512, 398.533, 52773.900 24/04/15,00:39:28,16,09,1, 11.9,1,1, 4.187, 10404.528, 398.545, 52773.858 24/04/15,00:39:28,17,09,1, 11.9,1,1, 4.187, 10404.499, 398.569, 52773.804 24/04/15,00:39:28,18,09,1, 11.9,1,1, 4.187, 10404.533, 398.586, 52773.784 24/04/15,00:39:28,19,09,1, 11.9,1,1, 4.187, 10404.526, 398.582, 52773.858 24/04/15,00:39:29,00,08,1, 12.0,1,1, 4.190, 10404.519, 398.582, 52773.858 24/04/15,00:39:29,01,08,1, 12.0,1,1, 4.190, 10404.542, 398.598, 52773.744 24/04/15,00:39:29,02,08,1, 12.0,1,1, 4.190, 10404.529, 398.603, 52773.777 24/04/15,00:39:29,03,08,1, 12.0,1,1, 4.190, 10404.547, 398.620, 52773.822 24/04/15,00:39:29,04,08,1, 12.0,1,1, 4.190, 10404.567, 398.627, 52773.810 24/04/15,00:39:29,05,08,1, 12.0,1,1, 4.190, 10404.562, 398.610, 52773.762 24/04/15,00:39:29,06,08,1, 12.0,1,1, 4.190, 10404.579, 398.658, 52773.845 24/04/15,00:39:29,07,08,1, 12.0,1,1, 4.190, 10404.575, 398.649, 52773.723 24/04/15,00:39:29,08,08,1, 12.0,1,1, 4.190, 10404.581, 398.650, 52773.786 24/04/15,00:39:29,09,08,1, 12.0,1,1, 4.190, 10404.578, 398.671, 52773.730 24/04/15,00:39:29,10,08,1, 12.0,1,1, 4.190, 10404.614, 398.685, 52773.761 24/04/15,00:39:29,11,08,1, 12.0,1,1, 4.190, 10404.571, 398.710, 52773.744 24/04/15,00:39:29,12,08,1, 12.0,1,1, 4.190, 10404.624, 398.713, 52773.824 24/04/15,00:39:29,13,08,1, 12.0,1,1, 4.190, 10404.595, 398.748, 52773.779 24/04/15,00:39:29,14,08,1, 12.0,1,1, 4.190, 10404.598, 398.733, 52773.734 24/04/15,00:39:29,15,08,1, 12.0,1,1, 4.190, 10404.591, 398.761, 52774.021 24/04/15,00:39:29,16,08,1, 12.0,1,1, 4.190, 10404.602, 398.758, 52773.807 24/04/15,00:39:29,17,08,1, 12.0,1,1, 4.190, 10404.624, 398.778, 52773.764 24/04/15,00:39:29,18,08,1, 12.0,1,1, 4.190, 10404.607, 398.780, 52773.769 24/04/15,00:39:29,19,08,1, 12.0,1,1, 4.190, 10404.631, 398.756, 52773.704 24/04/15,00:39:30,00,08,1, 11.9,1,1, 4.189, 10404.627, 398.756, 52773.704 24/04/15,00:39:30,01,08,1, 11.9,1,1, 4.189, 10404.648, 398.797, 52773.695 24/04/15,00:39:30,02,08,1, 11.9,1,1, 4.189, 10404.631, 398.812, 52773.726 24/04/15,00:39:30,03,08,1, 11.9,1,1, 4.189, 10404.662, 398.834, 52773.683 24/04/15,00:39:30,04,08,1, 11.9,1,1, 4.189, 10404.672, 398.848, 52773.743 24/04/15,00:39:30,05,08,1, 11.9,1,1, 4.189, 10404.677, 398.834, 52773.766 24/04/15,00:39:30,06,08,1, 11.9,1,1, 4.189, 10404.674, 398.846, 52773.749 24/04/15,00:39:30,07,08,1, 11.9,1,1, 4.189, 10404.690, 398.883, 52773.746 24/04/15,00:39:30,08,08,1, 11.9,1,1, 4.189, 10404.703, 398.884, 52773.723 24/04/15,00:39:30,09,08,1, 11.9,1,1, 4.189, 10404.711, 398.864, 52773.679 24/04/15,00:39:30,10,08,1, 11.9,1,1, 4.189, 10404.746, 398.865, 52773.682 24/04/15,00:39:30,11,08,1, 11.9,1,1, 4.189, 10404.769, 398.873, 52773.652 24/04/15,00:39:30,12,08,1, 11.9,1,1, 4.189, 10404.763, 398.921, 52773.739 24/04/15,00:39:30,13,08,1, 11.9,1,1, 4.189, 10404.767, 398.886, 52773.713 24/04/15,00:39:30,14,08,1, 11.9,1,1, 4.189, 10404.767, 398.902, 52773.681 24/04/15,00:39:30,15,08,1, 11.9,1,1, 4.189, 10404.809, 398.931, 52773.642 24/04/15,00:39:30,16,08,1, 11.9,1,1, 4.189, 10404.801, 398.936, 52773.698 24/04/15,00:39:30,17,08,1, 11.9,1,1, 4.189, 10404.807, 398.941, 52773.700 24/04/15,00:39:30,18,08,1, 11.9,1,1, 4.189, 10404.823, 398.932, 52773.661 24/04/15,00:39:30,19,08,1, 11.9,1,1, 4.189, 10404.851, 398.930, 52773.662 24/04/15,00:39:31,00,09,1, 11.9,1,1, 4.186, 10404.844, 398.930, 52773.662 24/04/15,00:39:31,01,09,1, 11.9,1,1, 4.186, 10404.863, 398.966, 52773.718 24/04/15,00:39:31,02,09,1, 11.9,1,1, 4.186, 10404.865, 398.962, 52773.611 24/04/15,00:39:31,03,09,1, 11.9,1,1, 4.186, 10404.887, 398.969, 52773.656 24/04/15,00:39:31,04,09,1, 11.9,1,1, 4.186, 10404.887, 398.979, 52773.630 24/04/15,00:39:31,05,09,1, 11.9,1,1, 4.186, 10404.918, 398.973, 52773.621 24/04/15,00:39:31,06,09,1, 11.9,1,1, 4.186, 10404.902, 398.978, 52773.661 24/04/15,00:39:31,07,09,1, 11.9,1,1, 4.186, 10404.910, 398.978, 52773.659 24/04/15,00:39:31,08,09,1, 11.9,1,1, 4.186, 10404.927, 398.969, 52773.642 24/04/15,00:39:31,09,09,1, 11.9,1,1, 4.186, 10404.970, 398.995, 52773.625 24/04/15,00:39:31,10,09,1, 11.9,1,1, 4.186, 10404.974, 398.976, 52773.565 24/04/15,00:39:31,11,09,1, 11.9,1,1, 4.186, 10404.993, 399.000, 52773.603 24/04/15,00:39:31,12,09,1, 11.9,1,1, 4.186, 10405.003, 398.986, 52773.568 24/04/15,00:39:31,13,09,1, 11.9,1,1, 4.186, 10404.987, 398.982, 52773.616 24/04/15,00:39:31,14,09,1, 11.9,1,1, 4.186, 10405.011, 399.006, 52773.553 24/04/15,00:39:31,15,09,1, 11.9,1,1, 4.186, 10405.022, 398.989, 52773.554 24/04/15,00:39:31,16,09,1, 11.9,1,1, 4.186, 10405.034, 399.005, 52773.517 24/04/15,00:39:31,17,09,1, 11.9,1,1, 4.186, 10405.050, 399.011, 52773.541 24/04/15,00:39:31,18,09,1, 11.9,1,1, 4.186, 10405.073, 399.011, 52773.541 24/04/15,00:39:31,19,09,1, 11.9,1,1, 4.186, 10405.086, 399.014, 52773.521 24/04/15,00:39:32,00,08,1, 11.9,1,1, 4.186, 10405.086, 399.014, 52773.521 24/04/15,00:39:32,01,08,1, 11.9,1,1, 4.186, 10405.097, 399.028, 52773.572 24/04/15,00:39:32,02,08,1, 11.9,1,1, 4.186, 10405.111, 399.019, 52773.493 24/04/15,00:39:32,03,08,1, 11.9,1,1, 4.186, 10405.115, 399.017, 52773.504 24/04/15,00:39:32,04,08,1, 11.9,1,1, 4.186, 10405.136, 398.996, 52773.539 24/04/15,00:39:32,05,08,1, 11.9,1,1, 4.186, 10405.184, 399.012, 52773.499 24/04/15,00:39:32,06,08,1, 11.9,1,1, 4.186, 10405.159, 399.001, 52773.480 24/04/15,00:39:32,07,08,1, 11.9,1,1, 4.186, 10405.202, 399.017, 52773.494 24/04/15,00:39:32,08,08,1, 11.9,1,1, 4.186, 10405.194, 399.022, 52773.493 24/04/15,00:39:32,09,08,1, 11.9,1,1, 4.186, 10405.203, 399.031, 52773.449 24/04/15,00:39:32,10,08,1, 11.9,1,1, 4.186, 10405.206, 399.028, 52773.525 24/04/15,00:39:32,11,08,1, 11.9,1,1, 4.186, 10405.263, 399.016, 52773.541 24/04/15,00:39:32,12,08,1, 11.9,1,1, 4.186, 10405.277, 399.031, 52773.503 24/04/15,00:39:32,13,08,1, 11.9,1,1, 4.186, 10405.266, 399.039, 52773.463 24/04/15,00:39:32,14,08,1, 11.9,1,1, 4.186, 10405.256, 399.032, 52773.556 24/04/15,00:39:32,15,08,1, 11.9,1,1, 4.186, 10405.268, 399.034, 52773.501 24/04/15,00:39:32,16,08,1, 11.9,1,1, 4.186, 10405.309, 399.039, 52773.459 24/04/15,00:39:32,17,08,1, 11.9,1,1, 4.186, 10405.314, 399.027, 52773.486 24/04/15,00:39:32,18,08,1, 11.9,1,1, 4.186, 10405.292, 399.017, 52773.417 24/04/15,00:39:32,19,08,1, 11.9,1,1, 4.186, 10405.312, 399.002, 52773.399 24/04/15,00:39:33,00,08,1, 11.9,1,1, 4.191, 10405.312, 399.002, 52773.399 24/04/15,00:39:33,01,08,1, 11.9,1,1, 4.191, 10405.330, 399.014, 52773.343 24/04/15,00:39:33,02,08,1, 11.9,1,1, 4.191, 10405.360, 398.990, 52773.404 24/04/15,00:39:33,03,08,1, 11.9,1,1, 4.191, 10405.352, 399.001, 52773.453 24/04/15,00:39:33,04,08,1, 11.9,1,1, 4.191, 10405.349, 398.970, 52773.392 24/04/15,00:39:33,05,08,1, 11.9,1,1, 4.191, 10405.357, 399.008, 52773.470 24/04/15,00:39:33,06,08,1, 11.9,1,1, 4.191, 10405.366, 398.987, 52773.420 24/04/15,00:39:33,07,08,1, 11.9,1,1, 4.191, 10405.383, 398.963, 52773.385 24/04/15,00:39:33,08,08,1, 11.9,1,1, 4.191, 10405.379, 398.975, 52773.333 24/04/15,00:39:33,09,08,1, 11.9,1,1, 4.191, 10405.366, 398.956, 52773.350 24/04/15,00:39:33,10,08,1, 11.9,1,1, 4.191, 10405.393, 398.972, 52773.418 24/04/15,00:39:33,11,08,1, 11.9,1,1, 4.191, 10405.408, 398.966, 52773.420 24/04/15,00:39:33,12,08,1, 11.9,1,1, 4.191, 10405.410, 398.956, 52773.345 24/04/15,00:39:33,13,08,1, 11.9,1,1, 4.191, 10405.416, 398.962, 52773.395 24/04/15,00:39:33,14,08,1, 11.9,1,1, 4.191, 10405.400, 398.933, 52773.334 24/04/15,00:39:33,15,08,1, 11.9,1,1, 4.191, 10405.434, 398.919, 52773.318 24/04/15,00:39:33,16,08,1, 11.9,1,1, 4.191, 10405.414, 398.934, 52773.317 24/04/15,00:39:33,17,08,1, 11.9,1,1, 4.191, 10405.413, 398.961, 52773.338 24/04/15,00:39:33,18,08,1, 11.9,1,1, 4.191, 10405.413, 398.927, 52773.299 24/04/15,00:39:33,19,08,1, 11.9,1,1, 4.191, 10405.411, 398.944, 52773.364 24/04/15,00:39:34,00,08,1, 11.9,1,1, 4.188, 10405.403, 398.944, 52773.364 24/04/15,00:39:34,01,08,1, 11.9,1,1, 4.188, 10405.437, 398.925, 52773.259 24/04/15,00:39:34,02,08,1, 11.9,1,1, 4.188, 10405.420, 398.926, 52773.314 24/04/15,00:39:34,03,08,1, 11.9,1,1, 4.188, 10405.434, 398.938, 52773.316 24/04/15,00:39:34,04,08,1, 11.9,1,1, 4.188, 10405.425, 398.930, 52773.212 24/04/15,00:39:34,05,08,1, 11.9,1,1, 4.188, 10405.427, 398.901, 52773.219 24/04/15,00:39:34,06,08,1, 11.9,1,1, 4.188, 10405.429, 398.882, 52773.212 24/04/15,00:39:34,07,08,1, 11.9,1,1, 4.188, 10405.441, 398.889, 52773.201 24/04/15,00:39:34,08,08,1, 11.9,1,1, 4.188, 10405.454, 398.882, 52773.201 24/04/15,00:39:34,09,08,1, 11.9,1,1, 4.188, 10405.451, 398.876, 52773.238 24/04/15,00:39:34,10,08,1, 11.9,1,1, 4.188, 10405.438, 398.902, 52773.214 24/04/15,00:39:34,11,08,1, 11.9,1,1, 4.188, 10405.427, 398.878, 52773.209 24/04/15,00:39:34,12,08,1, 11.9,1,1, 4.188, 10405.439, 398.897, 52773.210 24/04/15,00:39:34,13,08,1, 11.9,1,1, 4.188, 10405.426, 398.890, 52773.222 24/04/15,00:39:34,14,08,1, 11.9,1,1, 4.188, 10405.457, 398.887, 52773.225 24/04/15,00:39:34,15,08,1, 11.9,1,1, 4.188, 10405.417, 398.867, 52773.238 24/04/15,00:39:34,16,08,1, 11.9,1,1, 4.188, 10405.445, 398.882, 52773.241 24/04/15,00:39:34,17,08,1, 11.9,1,1, 4.188, 10405.405, 398.868, 52773.245 24/04/15,00:39:34,18,08,1, 11.9,1,1, 4.188, 10405.434, 398.858, 52773.194 24/04/15,00:39:34,19,08,1, 11.9,1,1, 4.188, 10405.403, 398.868, 52773.210 24/04/15,00:39:35,00,09,1, 11.9,1,1, 4.186, 10405.395, 398.868, 52773.210 24/04/15,00:39:35,01,09,1, 11.9,1,1, 4.186, 10405.399, 398.850, 52773.178 24/04/15,00:39:35,02,09,1, 11.9,1,1, 4.186, 10405.401, 398.845, 52773.179 24/04/15,00:39:35,03,09,1, 11.9,1,1, 4.186, 10405.391, 398.879, 52773.228 24/04/15,00:39:35,04,09,1, 11.9,1,1, 4.186, 10405.396, 398.845, 52773.209 24/04/15,00:39:35,05,09,1, 11.9,1,1, 4.186, 10405.395, 398.863, 52773.216 24/04/15,00:39:35,06,09,1, 11.9,1,1, 4.186, 10405.385, 398.839, 52773.170 24/04/15,00:39:35,07,09,1, 11.9,1,1, 4.186, 10405.365, 398.848, 52773.165 24/04/15,00:39:35,08,09,1, 11.9,1,1, 4.186, 10405.361, 398.845, 52773.180 24/04/15,00:39:35,09,09,1, 11.9,1,1, 4.186, 10405.377, 398.827, 52773.167 24/04/15,00:39:35,10,09,1, 11.9,1,1, 4.186, 10405.369, 398.861, 52773.193 24/04/15,00:39:35,11,09,1, 11.9,1,1, 4.186, 10405.385, 398.834, 52773.192 24/04/15,00:39:35,12,09,1, 11.9,1,1, 4.186, 10405.369, 398.850, 52773.181 24/04/15,00:39:35,13,09,1, 11.9,1,1, 4.186, 10405.333, 398.849, 52773.223 24/04/15,00:39:35,14,09,1, 11.9,1,1, 4.186, 10405.354, 398.820, 52773.235 24/04/15,00:39:35,15,09,1, 11.9,1,1, 4.186, 10405.342, 398.846, 52773.170 24/04/15,00:39:35,16,09,1, 11.9,1,1, 4.186, 10405.330, 398.814, 52773.151 24/04/15,00:39:35,17,09,1, 11.9,1,1, 4.186, 10405.306, 398.813, 52773.136 24/04/15,00:39:35,18,09,1, 11.9,1,1, 4.186, 10405.334, 398.823, 52773.179 24/04/15,00:39:35,19,09,1, 11.9,1,1, 4.186, 10405.317, 398.805, 52773.187 24/04/15,00:39:36,00,08,1, 11.8,1,1, 4.187, 10405.312, 398.805, 52773.187 24/04/15,00:39:36,01,08,1, 11.8,1,1, 4.187, 10405.334, 398.827, 52773.180 24/04/15,00:39:36,02,08,1, 11.8,1,1, 4.187, 10405.297, 398.808, 52773.175 24/04/15,00:39:36,03,08,1, 11.8,1,1, 4.187, 10405.313, 398.821, 52773.184 24/04/15,00:39:36,04,08,1, 11.8,1,1, 4.187, 10405.288, 398.794, 52773.167 24/04/15,00:39:36,05,08,1, 11.8,1,1, 4.187, 10405.291, 398.799, 52773.196 24/04/15,00:39:36,06,08,1, 11.8,1,1, 4.187, 10405.278, 398.762, 52773.167 24/04/15,00:39:36,07,08,1, 11.8,1,1, 4.187, 10405.276, 398.786, 52773.154 24/04/15,00:39:36,08,08,1, 11.8,1,1, 4.187, 10405.271, 398.783, 52773.185 24/04/15,00:39:36,09,08,1, 11.8,1,1, 4.187, 10405.256, 398.759, 52773.187 24/04/15,00:39:36,10,08,1, 11.8,1,1, 4.187, 10405.269, 398.788, 52773.134 24/04/15,00:39:36,11,08,1, 11.8,1,1, 4.187, 10405.249, 398.762, 52773.178 24/04/15,00:39:36,12,08,1, 11.8,1,1, 4.187, 10405.260, 398.766, 52773.151 24/04/15,00:39:36,13,08,1, 11.8,1,1, 4.187, 10405.235, 398.755, 52773.180 24/04/15,00:39:36,14,08,1, 11.8,1,1, 4.187, 10405.238, 398.754, 52773.178 24/04/15,00:39:36,15,08,1, 11.8,1,1, 4.187, 10405.223, 398.746, 52773.192 24/04/15,00:39:36,16,08,1, 11.8,1,1, 4.187, 10405.215, 398.734, 52773.197 24/04/15,00:39:36,17,08,1, 11.8,1,1, 4.187, 10405.242, 398.763, 52773.133 24/04/15,00:39:36,18,08,1, 11.8,1,1, 4.187, 10405.218, 398.747, 52773.190 24/04/15,00:39:36,19,08,1, 11.8,1,1, 4.187, 10405.218, 398.736, 52773.178 24/04/15,00:39:37,00,07,1, 11.9,1,1, 4.186, 10405.211, 398.736, 52773.178 24/04/15,00:39:37,01,07,1, 11.9,1,1, 4.186, 10405.233, 398.715, 52773.163 24/04/15,00:39:37,02,07,1, 11.9,1,1, 4.186, 10405.193, 398.701, 52773.158 24/04/15,00:39:37,03,07,1, 11.9,1,1, 4.186, 10405.212, 398.723, 52773.139 24/04/15,00:39:37,04,07,1, 11.9,1,1, 4.186, 10405.211, 398.713, 52773.161 24/04/15,00:39:37,05,07,1, 11.9,1,1, 4.186, 10405.182, 398.708, 52773.160 24/04/15,00:39:37,06,07,1, 11.9,1,1, 4.186, 10405.188, 398.706, 52773.134 24/04/15,00:39:37,07,07,1, 11.9,1,1, 4.186, 10405.172, 398.682, 52773.156 24/04/15,00:39:37,08,07,1, 11.9,1,1, 4.186, 10405.163, 398.693, 52773.137 24/04/15,00:39:37,09,07,1, 11.9,1,1, 4.186, 10405.162, 398.679, 52773.185 24/04/15,00:39:37,10,07,1, 11.9,1,1, 4.186, 10405.135, 398.661, 52773.162 24/04/15,00:39:37,11,07,1, 11.9,1,1, 4.186, 10405.142, 398.664, 52773.142 24/04/15,00:39:37,12,07,1, 11.9,1,1, 4.186, 10405.147, 398.658, 52773.152 24/04/15,00:39:37,13,07,1, 11.9,1,1, 4.186, 10405.133, 398.643, 52773.123 24/04/15,00:39:37,14,07,1, 11.9,1,1, 4.186, 10405.139, 398.656, 52773.109 24/04/15,00:39:37,15,07,1, 11.9,1,1, 4.186, 10405.132, 398.650, 52773.126 24/04/15,00:39:37,16,07,1, 11.9,1,1, 4.186, 10405.116, 398.650, 52773.090 24/04/15,00:39:37,17,07,1, 11.9,1,1, 4.186, 10405.083, 398.618, 52773.134 24/04/15,00:39:37,18,07,1, 11.9,1,1, 4.186, 10405.090, 398.624, 52773.195 24/04/15,00:39:37,19,07,1, 11.9,1,1, 4.186, 10405.096, 398.630, 52773.089 24/04/15,00:39:38,00,07,1, 11.9,1,1, 4.186, 10405.095, 398.630, 52773.089 24/04/15,00:39:38,01,07,1, 11.9,1,1, 4.186, 10405.097, 398.632, 52773.085 24/04/15,00:39:38,02,07,1, 11.9,1,1, 4.186, 10405.085, 398.626, 52773.064 24/04/15,00:39:38,03,07,1, 11.9,1,1, 4.186, 10405.080, 398.613, 52773.063 24/04/15,00:39:38,04,07,1, 11.9,1,1, 4.186, 10405.072, 398.621, 52773.075 24/04/15,00:39:38,05,07,1, 11.9,1,1, 4.186, 10405.059, 398.616, 52773.204 24/04/15,00:39:38,06,07,1, 11.9,1,1, 4.186, 10405.081, 398.593, 52773.178 24/04/15,00:39:38,07,07,1, 11.9,1,1, 4.186, 10405.063, 398.596, 52773.141 24/04/15,00:39:38,08,07,1, 11.9,1,1, 4.186, 10405.043, 398.608, 52773.169 24/04/15,00:39:38,09,07,1, 11.9,1,1, 4.186, 10405.045, 398.599, 52773.197 24/04/15,00:39:38,10,07,1, 11.9,1,1, 4.186, 10405.062, 398.594, 52773.151 24/04/15,00:39:38,11,07,1, 11.9,1,1, 4.186, 10405.026, 398.580, 52773.037 24/04/15,00:39:38,12,07,1, 11.9,1,1, 4.186, 10405.033, 398.607, 52773.144 24/04/15,00:39:38,13,07,1, 11.9,1,1, 4.186, 10405.033, 398.606, 52773.184 24/04/15,00:39:38,14,07,1, 11.9,1,1, 4.186, 10405.024, 398.592, 52773.110 24/04/15,00:39:38,15,07,1, 11.9,1,1, 4.186, 10405.005, 398.598, 52773.138 24/04/15,00:39:38,16,07,1, 11.9,1,1, 4.186, 10405.019, 398.607, 52773.194 24/04/15,00:39:38,17,07,1, 11.9,1,1, 4.186, 10405.015, 398.609, 52773.111 24/04/15,00:39:38,18,07,1, 11.9,1,1, 4.186, 10405.023, 398.614, 52773.122 24/04/15,00:39:38,19,07,1, 11.9,1,1, 4.186, 10405.020, 398.611, 52773.122 24/04/15,00:39:39,00,08,1, 11.9,1,1, 4.189, 10405.020, 398.611, 52773.122 24/04/15,00:39:39,01,08,1, 11.9,1,1, 4.189, 10405.036, 398.599, 52773.115 24/04/15,00:39:39,02,08,1, 11.9,1,1, 4.189, 10405.008, 398.633, 52773.137 24/04/15,00:39:39,03,08,1, 11.9,1,1, 4.189, 10405.009, 398.616, 52773.123 24/04/15,00:39:39,04,08,1, 11.9,1,1, 4.189, 10405.006, 398.610, 52773.079 24/04/15,00:39:39,05,08,1, 11.9,1,1, 4.189, 10405.003, 398.599, 52773.142 24/04/15,00:39:39,06,08,1, 11.9,1,1, 4.189, 10405.016, 398.600, 52773.140 24/04/15,00:39:39,07,08,1, 11.9,1,1, 4.189, 10405.018, 398.607, 52773.096 24/04/15,00:39:39,08,08,1, 11.9,1,1, 4.189, 10404.993, 398.590, 52773.149 24/04/15,00:39:39,09,08,1, 11.9,1,1, 4.189, 10404.997, 398.611, 52773.109 24/04/15,00:39:39,10,08,1, 11.9,1,1, 4.189, 10405.011, 398.607, 52773.137 24/04/15,00:39:39,11,08,1, 11.9,1,1, 4.189, 10405.009, 398.623, 52773.094 24/04/15,00:39:39,12,08,1, 11.9,1,1, 4.189, 10405.039, 398.610, 52773.091 24/04/15,00:39:39,13,08,1, 11.9,1,1, 4.189, 10405.028, 398.610, 52773.117 24/04/15,00:39:39,14,08,1, 11.9,1,1, 4.189, 10405.006, 398.620, 52773.072 24/04/15,00:39:39,15,08,1, 11.9,1,1, 4.189, 10405.025, 398.619, 52773.084 24/04/15,00:39:39,16,08,1, 11.9,1,1, 4.189, 10405.020, 398.633, 52773.106 24/04/15,00:39:39,17,08,1, 11.9,1,1, 4.189, 10405.051, 398.603, 52773.072 24/04/15,00:39:39,18,08,1, 11.9,1,1, 4.189, 10405.014, 398.609, 52773.085 24/04/15,00:39:39,19,08,1, 11.9,1,1, 4.189, 10405.052, 398.611, 52773.087 24/04/15,00:39:40,00,09,1, 11.9,1,1, 4.187, 10405.045, 398.611, 52773.087 24/04/15,00:39:40,01,09,1, 11.9,1,1, 4.187, 10405.064, 398.629, 52773.029 24/04/15,00:39:40,02,09,1, 11.9,1,1, 4.187, 10405.080, 398.654, 52773.103 24/04/15,00:39:40,03,09,1, 11.9,1,1, 4.187, 10405.078, 398.630, 52773.062 24/04/15,00:39:40,04,09,1, 11.9,1,1, 4.187, 10405.067, 398.653, 52773.112 24/04/15,00:39:40,05,09,1, 11.9,1,1, 4.187, 10405.080, 398.644, 52773.018 24/04/15,00:39:40,06,09,1, 11.9,1,1, 4.187, 10405.088, 398.664, 52773.055 24/04/15,00:39:40,07,09,1, 11.9,1,1, 4.187, 10405.105, 398.669, 52773.055 24/04/15,00:39:40,08,09,1, 11.9,1,1, 4.187, 10405.110, 398.655, 52772.987 24/04/15,00:39:40,09,09,1, 11.9,1,1, 4.187, 10405.105, 398.664, 52772.980 24/04/15,00:39:40,10,09,1, 11.9,1,1, 4.187, 10405.117, 398.671, 52773.084 24/04/15,00:39:40,11,09,1, 11.9,1,1, 4.187, 10405.110, 398.673, 52773.073 24/04/15,00:39:40,12,09,1, 11.9,1,1, 4.187, 10405.115, 398.659, 52772.987 24/04/15,00:39:40,13,09,1, 11.9,1,1, 4.187, 10405.139, 398.671, 52773.072 24/04/15,00:39:40,14,09,1, 11.9,1,1, 4.187, 10405.130, 398.681, 52773.035 24/04/15,00:39:40,15,09,1, 11.9,1,1, 4.187, 10405.142, 398.646, 52772.989 24/04/15,00:39:40,16,09,1, 11.9,1,1, 4.187, 10405.167, 398.671, 52773.022 24/04/15,00:39:40,17,09,1, 11.9,1,1, 4.187, 10405.172, 398.686, 52773.003 24/04/15,00:39:40,18,09,1, 11.9,1,1, 4.187, 10405.186, 398.676, 52772.993 24/04/15,00:39:40,19,09,1, 11.9,1,1, 4.187, 10405.186, 398.682, 52772.982 24/04/15,00:39:41,00,08,1, 11.9,1,1, 4.186, 10405.178, 398.682, 52772.982 24/04/15,00:39:41,01,08,1, 11.9,1,1, 4.186, 10405.197, 398.669, 52772.954 24/04/15,00:39:41,02,08,1, 11.9,1,1, 4.186, 10405.172, 398.686, 52772.995 24/04/15,00:39:41,03,08,1, 11.9,1,1, 4.186, 10405.197, 398.674, 52772.955 24/04/15,00:39:41,04,08,1, 11.9,1,1, 4.186, 10405.236, 398.659, 52772.956 24/04/15,00:39:41,05,08,1, 11.9,1,1, 4.186, 10405.216, 398.663, 52772.928 24/04/15,00:39:41,06,08,1, 11.9,1,1, 4.186, 10405.248, 398.682, 52772.938 24/04/15,00:39:41,07,08,1, 11.9,1,1, 4.186, 10405.254, 398.703, 52772.910 24/04/15,00:39:41,08,08,1, 11.9,1,1, 4.186, 10405.237, 398.661, 52772.891 24/04/15,00:39:41,09,08,1, 11.9,1,1, 4.186, 10405.280, 398.665, 52772.925 24/04/15,00:39:41,10,08,1, 11.9,1,1, 4.186, 10405.285, 398.684, 52772.913 24/04/15,00:39:41,11,08,1, 11.9,1,1, 4.186, 10405.260, 398.674, 52772.898 24/04/15,00:39:41,12,08,1, 11.9,1,1, 4.186, 10405.278, 398.687, 52772.912 24/04/15,00:39:41,13,08,1, 11.9,1,1, 4.186, 10405.288, 398.676, 52772.869 24/04/15,00:39:41,14,08,1, 11.9,1,1, 4.186, 10405.298, 398.687, 52772.897 24/04/15,00:39:41,15,08,1, 11.9,1,1, 4.186, 10405.320, 398.682, 52772.874 24/04/15,00:39:41,16,08,1, 11.9,1,1, 4.186, 10405.314, 398.680, 52772.829 24/04/15,00:39:41,17,08,1, 11.9,1,1, 4.186, 10405.306, 398.677, 52772.838 24/04/15,00:39:41,18,08,1, 11.9,1,1, 4.186, 10405.336, 398.676, 52772.848 24/04/15,00:39:41,19,08,1, 11.9,1,1, 4.186, 10405.340, 398.677, 52772.818 24/04/15,00:39:42,00,10,1, 11.9,1,1, 4.189, 10405.337, 398.677, 52772.818 24/04/15,00:39:42,01,10,1, 11.9,1,1, 4.189, 10405.367, 398.666, 52772.787 24/04/15,00:39:42,02,10,1, 11.9,1,1, 4.189, 10405.388, 398.662, 52772.787 24/04/15,00:39:42,03,10,1, 11.9,1,1, 4.189, 10405.383, 398.625, 52772.761 24/04/15,00:39:42,04,10,1, 11.9,1,1, 4.189, 10405.418, 398.632, 52772.770 24/04/15,00:39:42,05,10,1, 11.9,1,1, 4.189, 10405.416, 398.646, 52772.776 24/04/15,00:39:42,06,10,1, 11.9,1,1, 4.189, 10405.440, 398.625, 52772.711 24/04/15,00:39:42,07,10,1, 11.9,1,1, 4.189, 10405.436, 398.621, 52772.727 24/04/15,00:39:42,08,10,1, 11.9,1,1, 4.189, 10405.454, 398.616, 52772.703 24/04/15,00:39:42,09,10,1, 11.9,1,1, 4.189, 10405.444, 398.606, 52772.731 24/04/15,00:39:42,10,10,1, 11.9,1,1, 4.189, 10405.474, 398.600, 52772.656 24/04/15,00:39:42,11,10,1, 11.9,1,1, 4.189, 10405.477, 398.592, 52772.656 24/04/15,00:39:42,12,10,1, 11.9,1,1, 4.189, 10405.482, 398.592, 52772.757 24/04/15,00:39:42,13,10,1, 11.9,1,1, 4.189, 10405.474, 398.609, 52772.724 24/04/15,00:39:42,14,10,1, 11.9,1,1, 4.189, 10405.491, 398.573, 52772.661 24/04/15,00:39:42,15,10,1, 11.9,1,1, 4.189, 10405.540, 398.554, 52772.600 24/04/15,00:39:42,16,10,1, 11.9,1,1, 4.189, 10405.534, 398.560, 52772.616 24/04/15,00:39:42,17,10,1, 11.9,1,1, 4.189, 10405.567, 398.543, 52772.570 24/04/15,00:39:42,18,10,1, 11.9,1,1, 4.189, 10405.560, 398.533, 52772.621 24/04/15,00:39:42,19,10,1, 11.9,1,1, 4.189, 10405.570, 398.539, 52772.540 24/04/15,00:39:43,00,08,1, 11.9,1,1, 4.187, 10405.570, 398.539, 52772.540 24/04/15,00:39:43,01,08,1, 11.9,1,1, 4.187, 10405.594, 398.508, 52772.527 24/04/15,00:39:43,02,08,1, 11.9,1,1, 4.187, 10405.619, 398.478, 52772.332 24/04/15,00:39:43,03,08,1, 11.9,1,1, 4.187, 10405.582, 398.506, 52772.573 24/04/15,00:39:43,04,08,1, 11.9,1,1, 4.187, 10405.606, 398.493, 52772.569 24/04/15,00:39:43,05,08,1, 11.9,1,1, 4.187, 10405.616, 398.496, 52772.539 24/04/15,00:39:43,06,08,1, 11.9,1,1, 4.187, 10405.644, 398.468, 52772.454 24/04/15,00:39:43,07,08,1, 11.9,1,1, 4.187, 10405.659, 398.484, 52772.512 24/04/15,00:39:43,08,08,1, 11.9,1,1, 4.187, 10405.648, 398.445, 52772.508 24/04/15,00:39:43,09,08,1, 11.9,1,1, 4.187, 10405.675, 398.436, 52772.468 24/04/15,00:39:43,10,08,1, 11.9,1,1, 4.187, 10405.706, 398.414, 52772.413 24/04/15,00:39:43,11,08,1, 11.9,1,1, 4.187, 10405.711, 398.421, 52772.430 24/04/15,00:39:43,12,08,1, 11.9,1,1, 4.187, 10405.723, 398.406, 52772.377 24/04/15,00:39:43,13,08,1, 11.9,1,1, 4.187, 10405.716, 398.384, 52772.416 24/04/15,00:39:43,14,08,1, 11.9,1,1, 4.187, 10405.714, 398.397, 52772.390 24/04/15,00:39:43,15,08,1, 11.9,1,1, 4.187, 10405.748, 398.360, 52772.309 24/04/15,00:39:43,16,08,1, 11.9,1,1, 4.187, 10405.744, 398.362, 52772.328 24/04/15,00:39:43,17,08,1, 11.9,1,1, 4.187, 10405.784, 398.320, 52772.197 24/04/15,00:39:43,18,08,1, 11.9,1,1, 4.187, 10405.758, 398.318, 52772.241 24/04/15,00:39:43,19,08,1, 11.9,1,1, 4.187, 10405.780, 398.317, 52772.343 24/04/15,00:39:44,00,07,1, 11.9,1,1, 4.187, 10405.779, 398.317, 52772.343 24/04/15,00:39:44,01,07,1, 11.9,1,1, 4.187, 10405.799, 398.316, 52772.219 24/04/15,00:39:44,02,07,1, 11.9,1,1, 4.187, 10405.800, 398.298, 52772.321 24/04/15,00:39:44,03,07,1, 11.9,1,1, 4.187, 10405.800, 398.278, 52772.225 24/04/15,00:39:44,04,07,1, 11.9,1,1, 4.187, 10405.847, 398.293, 52772.192 24/04/15,00:39:44,05,07,1, 11.9,1,1, 4.187, 10405.828, 398.264, 52772.193 24/04/15,00:39:44,06,07,1, 11.9,1,1, 4.187, 10405.845, 398.268, 52772.206 24/04/15,00:39:44,07,07,1, 11.9,1,1, 4.187, 10405.829, 398.260, 52772.205 24/04/15,00:39:44,08,07,1, 11.9,1,1, 4.187, 10405.855, 398.241, 52772.205 24/04/15,00:39:44,09,07,1, 11.9,1,1, 4.187, 10405.879, 398.247, 52772.146 24/04/15,00:39:44,10,07,1, 11.9,1,1, 4.187, 10405.874, 398.208, 52772.208 24/04/15,00:39:44,11,07,1, 11.9,1,1, 4.187, 10405.900, 398.236, 52772.127 24/04/15,00:39:44,12,07,1, 11.9,1,1, 4.187, 10405.853, 398.204, 52772.230 24/04/15,00:39:44,13,07,1, 11.9,1,1, 4.187, 10405.856, 398.204, 52772.083 24/04/15,00:39:44,14,07,1, 11.9,1,1, 4.187, 10405.861, 398.210, 52772.177 24/04/15,00:39:44,15,07,1, 11.9,1,1, 4.187, 10405.850, 398.211, 52772.153 24/04/15,00:39:44,16,07,1, 11.9,1,1, 4.187, 10405.896, 398.156, 52772.005 24/04/15,00:39:44,17,07,1, 11.9,1,1, 4.187, 10405.918, 398.169, 52771.996 24/04/15,00:39:44,18,07,1, 11.9,1,1, 4.187, 10405.921, 398.143, 52772.071 24/04/15,00:39:44,19,07,1, 11.9,1,1, 4.187, 10405.921, 398.146, 52772.034 24/04/15,00:39:45,00,08,1, 11.9,1,1, 4.186, 10405.921, 398.146, 52772.034 24/04/15,00:39:45,01,08,1, 11.9,1,1, 4.186, 10405.926, 398.133, 52772.042 24/04/15,00:39:45,02,08,1, 11.9,1,1, 4.186, 10405.935, 398.142, 52772.027 24/04/15,00:39:45,03,08,1, 11.9,1,1, 4.186, 10405.937, 398.108, 52771.985 24/04/15,00:39:45,04,08,1, 11.9,1,1, 4.186, 10405.956, 398.097, 52772.042 24/04/15,00:39:45,05,08,1, 11.9,1,1, 4.186, 10405.941, 398.085, 52772.017 24/04/15,00:39:45,06,08,1, 11.9,1,1, 4.186, 10405.959, 398.074, 52771.975 24/04/15,00:39:45,07,08,1, 11.9,1,1, 4.186, 10405.962, 398.075, 52771.992 24/04/15,00:39:45,08,08,1, 11.9,1,1, 4.186, 10405.984, 398.077, 52771.971 24/04/15,00:39:45,09,08,1, 11.9,1,1, 4.186, 10405.957, 398.076, 52771.964 24/04/15,00:39:45,10,08,1, 11.9,1,1, 4.186, 10405.965, 398.064, 52771.934 24/04/15,00:39:45,11,08,1, 11.9,1,1, 4.186, 10405.971, 398.076, 52771.927 24/04/15,00:39:45,12,08,1, 11.9,1,1, 4.186, 10405.969, 398.058, 52771.940 24/04/15,00:39:45,13,08,1, 11.9,1,1, 4.186, 10405.996, 398.050, 52771.935 24/04/15,00:39:45,14,08,1, 11.9,1,1, 4.186, 10405.968, 398.040, 52771.895 24/04/15,00:39:45,15,08,1, 11.9,1,1, 4.186, 10405.978, 398.030, 52771.878 24/04/15,00:39:45,16,08,1, 11.9,1,1, 4.186, 10405.982, 398.026, 52771.917 24/04/15,00:39:45,17,08,1, 11.9,1,1, 4.186, 10405.980, 398.018, 52771.877 24/04/15,00:39:45,18,08,1, 11.9,1,1, 4.186, 10405.979, 398.022, 52771.888 24/04/15,00:39:45,19,08,1, 11.9,1,1, 4.186, 10406.009, 397.988, 52771.878 24/04/15,00:39:46,00,07,1, 11.9,1,1, 4.188, 10406.004, 397.988, 52771.878 24/04/15,00:39:46,01,07,1, 11.9,1,1, 4.188, 10406.009, 397.982, 52771.894 24/04/15,00:39:46,02,07,1, 11.9,1,1, 4.188, 10405.975, 397.981, 52771.867 24/04/15,00:39:46,03,07,1, 11.9,1,1, 4.188, 10406.003, 397.958, 52771.851 24/04/15,00:39:46,04,07,1, 11.9,1,1, 4.188, 10406.010, 397.945, 52771.845 24/04/15,00:39:46,05,07,1, 11.9,1,1, 4.188, 10405.988, 397.919, 52771.861 24/04/15,00:39:46,06,07,1, 11.9,1,1, 4.188, 10405.990, 397.952, 52771.815 24/04/15,00:39:46,07,07,1, 11.9,1,1, 4.188, 10405.988, 397.937, 52771.808 24/04/15,00:39:46,08,07,1, 11.9,1,1, 4.188, 10406.003, 397.930, 52771.811 24/04/15,00:39:46,09,07,1, 11.9,1,1, 4.188, 10405.976, 397.918, 52771.822 24/04/15,00:39:46,10,07,1, 11.9,1,1, 4.188, 10406.013, 397.935, 52771.761 24/04/15,00:39:46,11,07,1, 11.9,1,1, 4.188, 10405.987, 397.905, 52771.808 24/04/15,00:39:46,12,07,1, 11.9,1,1, 4.188, 10406.013, 397.906, 52771.829 24/04/15,00:39:46,13,07,1, 11.9,1,1, 4.188, 10406.001, 397.892, 52771.848 24/04/15,00:39:46,14,07,1, 11.9,1,1, 4.188, 10405.999, 397.872, 52771.779 24/04/15,00:39:46,15,07,1, 11.9,1,1, 4.188, 10406.005, 397.889, 52771.796 24/04/15,00:39:46,16,07,1, 11.9,1,1, 4.188, 10406.014, 397.883, 52771.751 24/04/15,00:39:46,17,07,1, 11.9,1,1, 4.188, 10405.985, 397.858, 52771.723 24/04/15,00:39:46,18,07,1, 11.9,1,1, 4.188, 10405.962, 397.886, 52771.713 24/04/15,00:39:46,19,07,1, 11.9,1,1, 4.188, 10405.966, 397.852, 52771.750 24/04/15,00:39:47,00,08,1, 11.9,1,1, 4.186, 10405.962, 397.852, 52771.750 24/04/15,00:39:47,01,08,1, 11.9,1,1, 4.186, 10405.973, 397.837, 52771.752 24/04/15,00:39:47,02,08,1, 11.9,1,1, 4.186, 10405.969, 397.841, 52771.770 24/04/15,00:39:47,03,08,1, 11.9,1,1, 4.186, 10405.953, 397.820, 52771.738 24/04/15,00:39:47,04,08,1, 11.9,1,1, 4.186, 10405.954, 397.819, 52771.744 24/04/15,00:39:47,05,08,1, 11.9,1,1, 4.186, 10405.948, 397.829, 52771.778 24/04/15,00:39:47,06,08,1, 11.9,1,1, 4.186, 10405.949, 397.817, 52771.698 24/04/15,00:39:47,07,08,1, 11.9,1,1, 4.186, 10405.956, 397.836, 52771.734 24/04/15,00:39:47,08,08,1, 11.9,1,1, 4.186, 10405.927, 397.828, 52771.777 24/04/15,00:39:47,09,08,1, 11.9,1,1, 4.186, 10405.933, 397.822, 52771.775 24/04/15,00:39:47,10,08,1, 11.9,1,1, 4.186, 10405.930, 397.830, 52771.739 24/04/15,00:39:47,11,08,1, 11.9,1,1, 4.186, 10405.934, 397.820, 52771.718 24/04/15,00:39:47,12,08,1, 11.9,1,1, 4.186, 10405.924, 397.802, 52771.752 24/04/15,00:39:47,13,08,1, 11.9,1,1, 4.186, 10405.934, 397.800, 52771.679 24/04/15,00:39:47,14,08,1, 11.9,1,1, 4.186, 10405.904, 397.811, 52771.824 24/04/15,00:39:47,15,08,1, 11.9,1,1, 4.186, 10405.920, 397.831, 52771.769 24/04/15,00:39:47,16,08,1, 11.9,1,1, 4.186, 10405.938, 397.801, 52771.756 24/04/15,00:39:47,17,08,1, 11.9,1,1, 4.186, 10405.898, 397.792, 52771.755 24/04/15,00:39:47,18,08,1, 11.9,1,1, 4.186, 10405.947, 397.799, 52771.726 24/04/15,00:39:47,19,08,1, 11.9,1,1, 4.186, 10405.932, 397.803, 52771.747 24/04/15,00:39:48,00,09,1, 11.8,1,1, 4.187, 10405.929, 397.803, 52771.747 24/04/15,00:39:48,01,09,1, 11.8,1,1, 4.187, 10405.920, 397.782, 52771.741 24/04/15,00:39:48,02,09,1, 11.8,1,1, 4.187, 10405.923, 397.816, 52771.736 24/04/15,00:39:48,03,09,1, 11.8,1,1, 4.187, 10405.910, 397.797, 52771.804 24/04/15,00:39:48,04,09,1, 11.8,1,1, 4.187, 10405.886, 397.802, 52771.755 24/04/15,00:39:48,05,09,1, 11.8,1,1, 4.187, 10405.910, 397.784, 52771.737 24/04/15,00:39:48,06,09,1, 11.8,1,1, 4.187, 10405.930, 397.764, 52771.699 24/04/15,00:39:48,07,09,1, 11.8,1,1, 4.187, 10405.921, 397.776, 52771.755 24/04/15,00:39:48,08,09,1, 11.8,1,1, 4.187, 10405.899, 397.765, 52771.747 24/04/15,00:39:48,09,09,1, 11.8,1,1, 4.187, 10405.892, 397.762, 52771.753 24/04/15,00:39:48,10,09,1, 11.8,1,1, 4.187, 10405.895, 397.780, 52771.763 24/04/15,00:39:48,11,09,1, 11.8,1,1, 4.187, 10405.891, 397.772, 52771.754 24/04/15,00:39:48,12,09,1, 11.8,1,1, 4.187, 10405.872, 397.757, 52771.784 24/04/15,00:39:48,13,09,1, 11.8,1,1, 4.187, 10405.875, 397.765, 52771.811 24/04/15,00:39:48,14,09,1, 11.8,1,1, 4.187, 10405.862, 397.769, 52771.780 24/04/15,00:39:48,15,09,1, 11.8,1,1, 4.187, 10405.890, 397.774, 52771.768 24/04/15,00:39:48,16,09,1, 11.8,1,1, 4.187, 10405.873, 397.767, 52771.778 24/04/15,00:39:48,17,09,1, 11.8,1,1, 4.187, 10405.899, 397.763, 52771.807 24/04/15,00:39:48,18,09,1, 11.8,1,1, 4.187, 10405.871, 397.773, 52771.781 24/04/15,00:39:48,19,09,1, 11.8,1,1, 4.187, 10405.855, 397.739, 52771.705 24/04/15,00:39:49,00,09,1, 11.9,1,1, 4.187, 10405.854, 397.739, 52771.705 24/04/15,00:39:49,01,09,1, 11.9,1,1, 4.187, 10405.885, 397.762, 52771.701 24/04/15,00:39:49,02,09,1, 11.9,1,1, 4.187, 10405.857, 397.734, 52771.731 24/04/15,00:39:49,03,09,1, 11.9,1,1, 4.187, 10405.875, 397.746, 52771.773 24/04/15,00:39:49,04,09,1, 11.9,1,1, 4.187, 10405.836, 397.755, 52771.833 24/04/15,00:39:49,05,09,1, 11.9,1,1, 4.187, 10405.862, 397.744, 52771.803 24/04/15,00:39:49,06,09,1, 11.9,1,1, 4.187, 10405.855, 397.753, 52771.808 24/04/15,00:39:49,07,09,1, 11.9,1,1, 4.187, 10405.851, 397.750, 52771.825 24/04/15,00:39:49,08,09,1, 11.9,1,1, 4.187, 10405.836, 397.748, 52771.869 24/04/15,00:39:49,09,09,1, 11.9,1,1, 4.187, 10405.831, 397.746, 52771.861 24/04/15,00:39:49,10,09,1, 11.9,1,1, 4.187, 10405.821, 397.738, 52771.824 24/04/15,00:39:49,11,09,1, 11.9,1,1, 4.187, 10405.819, 397.742, 52771.819 24/04/15,00:39:49,12,09,1, 11.9,1,1, 4.187, 10405.824, 397.730, 52771.832 24/04/15,00:39:49,13,09,1, 11.9,1,1, 4.187, 10405.820, 397.742, 52771.814 24/04/15,00:39:49,14,09,1, 11.9,1,1, 4.187, 10405.812, 397.752, 52771.852 24/04/15,00:39:49,15,09,1, 11.9,1,1, 4.187, 10405.822, 397.736, 52771.840 24/04/15,00:39:49,16,09,1, 11.9,1,1, 4.187, 10405.803, 397.730, 52771.855 24/04/15,00:39:49,17,09,1, 11.9,1,1, 4.187, 10405.781, 397.729, 52771.860 24/04/15,00:39:49,18,09,1, 11.9,1,1, 4.187, 10405.821, 397.730, 52771.861 24/04/15,00:39:49,19,09,1, 11.9,1,1, 4.187, 10405.801, 397.714, 52771.932 24/04/15,00:39:50,00,09,1, 11.9,1,1, 4.185, 10405.796, 397.714, 52771.932 24/04/15,00:39:50,01,09,1, 11.9,1,1, 4.185, 10405.812, 397.712, 52771.831 24/04/15,00:39:50,02,09,1, 11.9,1,1, 4.185, 10405.820, 397.739, 52771.868 24/04/15,00:39:50,03,09,1, 11.9,1,1, 4.185, 10405.791, 397.717, 52771.862 24/04/15,00:39:50,04,09,1, 11.9,1,1, 4.185, 10405.780, 397.736, 52771.878 24/04/15,00:39:50,05,09,1, 11.9,1,1, 4.185, 10405.778, 397.728, 52771.894 24/04/15,00:39:50,06,09,1, 11.9,1,1, 4.185, 10405.759, 397.703, 52771.823 24/04/15,00:39:50,07,09,1, 11.9,1,1, 4.185, 10405.774, 397.710, 52771.880 24/04/15,00:39:50,08,09,1, 11.9,1,1, 4.185, 10405.790, 397.713, 52771.876 24/04/15,00:39:50,09,09,1, 11.9,1,1, 4.185, 10405.770, 397.746, 52771.878 24/04/15,00:39:50,10,09,1, 11.9,1,1, 4.185, 10405.771, 397.729, 52771.877 24/04/15,00:39:50,11,09,1, 11.9,1,1, 4.185, 10405.762, 397.746, 52771.866 24/04/15,00:39:50,12,09,1, 11.9,1,1, 4.185, 10405.735, 397.725, 52771.896 24/04/15,00:39:50,13,09,1, 11.9,1,1, 4.185, 10405.760, 397.730, 52771.876 24/04/15,00:39:50,14,09,1, 11.9,1,1, 4.185, 10405.759, 397.747, 52771.912 24/04/15,00:39:50,15,09,1, 11.9,1,1, 4.185, 10405.761, 397.743, 52771.880 24/04/15,00:39:50,16,09,1, 11.9,1,1, 4.185, 10405.760, 397.762, 52771.923 24/04/15,00:39:50,17,09,1, 11.9,1,1, 4.185, 10405.770, 397.751, 52771.915 24/04/15,00:39:50,18,09,1, 11.9,1,1, 4.185, 10405.756, 397.752, 52771.908 24/04/15,00:39:50,19,09,1, 11.9,1,1, 4.185, 10405.767, 397.759, 52771.946 24/04/15,00:39:51,00,08,1, 11.9,1,1, 4.185, 10405.762, 397.759, 52771.946 24/04/15,00:39:51,01,08,1, 11.9,1,1, 4.185, 10405.756, 397.751, 52771.925 24/04/15,00:39:51,02,08,1, 11.9,1,1, 4.185, 10405.757, 397.791, 52771.944 24/04/15,00:39:51,03,08,1, 11.9,1,1, 4.185, 10405.759, 397.776, 52771.972 24/04/15,00:39:51,04,08,1, 11.9,1,1, 4.185, 10405.741, 397.778, 52771.949 24/04/15,00:39:51,05,08,1, 11.9,1,1, 4.185, 10405.780, 397.792, 52771.926 24/04/15,00:39:51,06,08,1, 11.9,1,1, 4.185, 10405.763, 397.796, 52771.943 24/04/15,00:39:51,07,08,1, 11.9,1,1, 4.185, 10405.765, 397.809, 52771.913 24/04/15,00:39:51,08,08,1, 11.9,1,1, 4.185, 10405.764, 397.805, 52771.917 24/04/15,00:39:51,09,08,1, 11.9,1,1, 4.185, 10405.779, 397.828, 52771.943 24/04/15,00:39:51,10,08,1, 11.9,1,1, 4.185, 10405.764, 397.827, 52771.937 24/04/15,00:39:51,11,08,1, 11.9,1,1, 4.185, 10405.791, 397.855, 52771.922 24/04/15,00:39:51,12,08,1, 11.9,1,1, 4.185, 10405.788, 397.825, 52771.972 24/04/15,00:39:51,13,08,1, 11.9,1,1, 4.185, 10405.769, 397.852, 52771.936 24/04/15,00:39:51,14,08,1, 11.9,1,1, 4.185, 10405.787, 397.847, 52772.011 24/04/15,00:39:51,15,08,1, 11.9,1,1, 4.185, 10405.795, 397.861, 52771.953 24/04/15,00:39:51,16,08,1, 11.9,1,1, 4.185, 10405.780, 397.868, 52771.988 24/04/15,00:39:51,17,08,1, 11.9,1,1, 4.185, 10405.795, 397.859, 52771.947 24/04/15,00:39:51,18,08,1, 11.9,1,1, 4.185, 10405.798, 397.862, 52771.867 24/04/15,00:39:51,19,08,1, 11.9,1,1, 4.185, 10405.797, 397.888, 52771.979 24/04/15,00:39:52,00,09,1, 11.9,1,1, 4.189, 10405.796, 397.888, 52771.979 24/04/15,00:39:52,01,09,1, 11.9,1,1, 4.189, 10405.801, 397.927, 52771.960 24/04/15,00:39:52,02,09,1, 11.9,1,1, 4.189, 10405.815, 397.914, 52771.919 24/04/15,00:39:52,03,09,1, 11.9,1,1, 4.189, 10405.820, 397.918, 52771.891 24/04/15,00:39:52,04,09,1, 11.9,1,1, 4.189, 10405.838, 397.922, 52771.918 24/04/15,00:39:52,05,09,1, 11.9,1,1, 4.189, 10405.824, 397.944, 52771.977 24/04/15,00:39:52,06,09,1, 11.9,1,1, 4.189, 10405.838, 397.937, 52771.891 24/04/15,00:39:52,07,09,1, 11.9,1,1, 4.189, 10405.853, 397.981, 52771.871 24/04/15,00:39:52,08,09,1, 11.9,1,1, 4.189, 10405.842, 397.955, 52771.861 24/04/15,00:39:52,09,09,1, 11.9,1,1, 4.189, 10405.844, 397.980, 52771.965 24/04/15,00:39:52,10,09,1, 11.9,1,1, 4.189, 10405.896, 398.002, 52771.876 24/04/15,00:39:52,11,09,1, 11.9,1,1, 4.189, 10405.898, 397.986, 52771.911 24/04/15,00:39:52,12,09,1, 11.9,1,1, 4.189, 10405.894, 397.990, 52771.873 24/04/15,00:39:52,13,09,1, 11.9,1,1, 4.189, 10405.880, 398.018, 52771.886 24/04/15,00:39:52,14,09,1, 11.9,1,1, 4.189, 10405.904, 398.030, 52771.934 24/04/15,00:39:52,15,09,1, 11.9,1,1, 4.189, 10405.899, 398.031, 52771.954 24/04/15,00:39:52,16,09,1, 11.9,1,1, 4.189, 10405.918, 398.035, 52771.832 24/04/15,00:39:52,17,09,1, 11.9,1,1, 4.189, 10405.948, 398.045, 52771.935 24/04/15,00:39:52,18,09,1, 11.9,1,1, 4.189, 10405.921, 398.065, 52771.836 24/04/15,00:39:52,19,09,1, 11.9,1,1, 4.189, 10405.977, 398.062, 52771.867 24/04/15,00:39:53,00,08,1, 11.9,1,1, 4.186, 10405.971, 398.062, 52771.867 24/04/15,00:39:53,01,08,1, 11.9,1,1, 4.186, 10405.954, 398.081, 52771.913 24/04/15,00:39:53,02,08,1, 11.9,1,1, 4.186, 10405.973, 398.072, 52771.844 24/04/15,00:39:53,03,08,1, 11.9,1,1, 4.186, 10405.959, 398.118, 52771.820 24/04/15,00:39:53,04,08,1, 11.9,1,1, 4.186, 10405.971, 398.078, 52771.919 24/04/15,00:39:53,05,08,1, 11.9,1,1, 4.186, 10405.978, 398.093, 52771.869 24/04/15,00:39:53,06,08,1, 11.9,1,1, 4.186, 10405.972, 398.113, 52771.924 24/04/15,00:39:53,07,08,1, 11.9,1,1, 4.186, 10405.957, 398.127, 52771.806 24/04/15,00:39:53,08,08,1, 11.9,1,1, 4.186, 10405.973, 398.097, 52771.797 24/04/15,00:39:53,09,08,1, 11.9,1,1, 4.186, 10405.976, 398.113, 52771.773 24/04/15,00:39:53,10,08,1, 11.9,1,1, 4.186, 10406.004, 398.111, 52771.814 24/04/15,00:39:53,11,08,1, 11.9,1,1, 4.186, 10405.997, 398.140, 52771.861 24/04/15,00:39:53,12,08,1, 11.9,1,1, 4.186, 10405.992, 398.155, 52771.813 24/04/15,00:39:53,13,08,1, 11.9,1,1, 4.186, 10406.043, 398.143, 52771.838 24/04/15,00:39:53,14,08,1, 11.9,1,1, 4.186, 10406.029, 398.164, 52771.794 24/04/15,00:39:53,15,08,1, 11.9,1,1, 4.186, 10406.018, 398.151, 52771.750 24/04/15,00:39:53,16,08,1, 11.9,1,1, 4.186, 10406.041, 398.166, 52771.756 24/04/15,00:39:53,17,08,1, 11.9,1,1, 4.186, 10406.044, 398.166, 52771.764 24/04/15,00:39:53,18,08,1, 11.9,1,1, 4.186, 10406.026, 398.178, 52771.793 24/04/15,00:39:53,19,08,1, 11.9,1,1, 4.186, 10406.051, 398.193, 52771.777 24/04/15,00:39:54,00,09,1, 11.8,1,1, 4.185, 10406.046, 398.193, 52771.777 24/04/15,00:39:54,01,09,1, 11.8,1,1, 4.185, 10406.060, 398.183, 52771.732 24/04/15,00:39:54,02,09,1, 11.8,1,1, 4.185, 10406.058, 398.214, 52771.811 24/04/15,00:39:54,03,09,1, 11.8,1,1, 4.185, 10406.059, 398.204, 52771.800 24/04/15,00:39:54,04,09,1, 11.8,1,1, 4.185, 10406.060, 398.209, 52771.716 24/04/15,00:39:54,05,09,1, 11.8,1,1, 4.185, 10406.107, 398.201, 52771.712 24/04/15,00:39:54,06,09,1, 11.8,1,1, 4.185, 10406.058, 398.239, 52771.708 24/04/15,00:39:54,07,09,1, 11.8,1,1, 4.185, 10406.092, 398.242, 52771.706 24/04/15,00:39:54,08,09,1, 11.8,1,1, 4.185, 10406.076, 398.228, 52771.662 24/04/15,00:39:54,09,09,1, 11.8,1,1, 4.185, 10406.102, 398.240, 52771.646 24/04/15,00:39:54,10,09,1, 11.8,1,1, 4.185, 10406.087, 398.264, 52771.702 24/04/15,00:39:54,11,09,1, 11.8,1,1, 4.185, 10406.102, 398.259, 52771.634 24/04/15,00:39:54,12,09,1, 11.8,1,1, 4.185, 10406.113, 398.261, 52771.706 24/04/15,00:39:54,13,09,1, 11.8,1,1, 4.185, 10406.103, 398.279, 52771.671 24/04/15,00:39:54,14,09,1, 11.8,1,1, 4.185, 10406.114, 398.249, 52771.670 24/04/15,00:39:54,15,09,1, 11.8,1,1, 4.185, 10406.119, 398.271, 52771.609 24/04/15,00:39:54,16,09,1, 11.8,1,1, 4.185, 10406.121, 398.270, 52771.649 24/04/15,00:39:54,17,09,1, 11.8,1,1, 4.185, 10406.096, 398.281, 52771.707 24/04/15,00:39:54,18,09,1, 11.8,1,1, 4.185, 10406.111, 398.287, 52771.678 24/04/15,00:39:54,19,09,1, 11.8,1,1, 4.185, 10406.098, 398.286, 52771.641 24/04/15,00:39:55,00,08,1, 11.9,1,1, 4.184, 10406.096, 398.286, 52771.641 24/04/15,00:39:55,01,08,1, 11.9,1,1, 4.184, 10406.097, 398.297, 52771.647 24/04/15,00:39:55,02,08,1, 11.9,1,1, 4.184, 10406.129, 398.285, 52771.607 24/04/15,00:39:55,03,08,1, 11.9,1,1, 4.184, 10406.100, 398.310, 52771.661 24/04/15,00:39:55,04,08,1, 11.9,1,1, 4.184, 10406.089, 398.297, 52771.549 24/04/15,00:39:55,05,08,1, 11.9,1,1, 4.184, 10406.112, 398.315, 52771.542 24/04/15,00:39:55,06,08,1, 11.9,1,1, 4.184, 10406.109, 398.325, 52771.543 24/04/15,00:39:55,07,08,1, 11.9,1,1, 4.184, 10406.083, 398.308, 52771.573 24/04/15,00:39:55,08,08,1, 11.9,1,1, 4.184, 10406.110, 398.320, 52771.464 24/04/15,00:39:55,09,08,1, 11.9,1,1, 4.184, 10406.115, 398.307, 52771.558 24/04/15,00:39:55,10,08,1, 11.9,1,1, 4.184, 10406.121, 398.321, 52771.481 24/04/15,00:39:55,11,08,1, 11.9,1,1, 4.184, 10406.121, 398.321, 52771.570 24/04/15,00:39:55,12,08,1, 11.9,1,1, 4.184, 10406.110, 398.320, 52771.596 24/04/15,00:39:55,13,08,1, 11.9,1,1, 4.184, 10406.160, 398.312, 52771.504 24/04/15,00:39:55,14,08,1, 11.9,1,1, 4.184, 10406.131, 398.329, 52771.455 24/04/15,00:39:55,15,08,1, 11.9,1,1, 4.184, 10406.113, 398.321, 52771.494 24/04/15,00:39:55,16,08,1, 11.9,1,1, 4.184, 10406.096, 398.308, 52771.472 24/04/15,00:39:55,17,08,1, 11.9,1,1, 4.184, 10406.107, 398.339, 52771.489 24/04/15,00:39:55,18,08,1, 11.9,1,1, 4.184, 10406.093, 398.315, 52771.475 24/04/15,00:39:55,19,08,1, 11.9,1,1, 4.184, 10406.098, 398.343, 52771.455 24/04/15,00:39:56,00,08,1, 11.8,1,1, 4.184, 10406.096, 398.343, 52771.455 24/04/15,00:39:56,01,08,1, 11.8,1,1, 4.184, 10406.108, 398.328, 52771.440 24/04/15,00:39:56,02,08,1, 11.8,1,1, 4.184, 10406.090, 398.361, 52771.413 24/04/15,00:39:56,03,08,1, 11.8,1,1, 4.184, 10406.102, 398.348, 52771.418 24/04/15,00:39:56,04,08,1, 11.8,1,1, 4.184, 10406.095, 398.361, 52771.406 24/04/15,00:39:56,05,08,1, 11.8,1,1, 4.184, 10406.088, 398.344, 52771.433 24/04/15,00:39:56,06,08,1, 11.8,1,1, 4.184, 10406.069, 398.356, 52771.408 24/04/15,00:39:56,07,08,1, 11.8,1,1, 4.184, 10406.084, 398.364, 52771.360 24/04/15,00:39:56,08,08,1, 11.8,1,1, 4.184, 10406.106, 398.345, 52771.400 24/04/15,00:39:56,09,08,1, 11.8,1,1, 4.184, 10406.082, 398.324, 52771.447 24/04/15,00:39:56,10,08,1, 11.8,1,1, 4.184, 10406.060, 398.376, 52771.410 24/04/15,00:39:56,11,08,1, 11.8,1,1, 4.184, 10406.098, 398.354, 52771.380 24/04/15,00:39:56,12,08,1, 11.8,1,1, 4.184, 10406.056, 398.356, 52771.368 24/04/15,00:39:56,13,08,1, 11.8,1,1, 4.184, 10406.061, 398.374, 52771.389 24/04/15,00:39:56,14,08,1, 11.8,1,1, 4.184, 10406.065, 398.348, 52771.358 24/04/15,00:39:56,15,08,1, 11.8,1,1, 4.184, 10406.060, 398.349, 52771.335 24/04/15,00:39:56,16,08,1, 11.8,1,1, 4.184, 10406.062, 398.352, 52771.363 24/04/15,00:39:56,17,08,1, 11.8,1,1, 4.184, 10406.061, 398.332, 52771.316 24/04/15,00:39:56,18,08,1, 11.8,1,1, 4.184, 10406.059, 398.334, 52771.323 24/04/15,00:39:56,19,08,1, 11.8,1,1, 4.184, 10406.065, 398.359, 52771.351 24/04/15,00:39:57,00,09,1, 11.9,1,1, 4.187, 10406.063, 398.359, 52771.351 24/04/15,00:39:57,01,09,1, 11.9,1,1, 4.187, 10406.057, 398.332, 52771.329 24/04/15,00:39:57,02,09,1, 11.9,1,1, 4.187, 10406.054, 398.336, 52771.305 24/04/15,00:39:57,03,09,1, 11.9,1,1, 4.187, 10406.042, 398.295, 52771.349 24/04/15,00:39:57,04,09,1, 11.9,1,1, 4.187, 10406.049, 398.314, 52771.325 24/04/15,00:39:57,05,09,1, 11.9,1,1, 4.187, 10406.040, 398.305, 52771.344 24/04/15,00:39:57,06,09,1, 11.9,1,1, 4.187, 10406.036, 398.291, 52771.298 24/04/15,00:39:57,07,09,1, 11.9,1,1, 4.187, 10406.048, 398.261, 52771.302 24/04/15,00:39:57,08,09,1, 11.9,1,1, 4.187, 10406.029, 398.268, 52771.228 24/04/15,00:39:57,09,09,1, 11.9,1,1, 4.187, 10406.063, 398.272, 52771.253 24/04/15,00:39:57,10,09,1, 11.9,1,1, 4.187, 10406.046, 398.251, 52771.335 24/04/15,00:39:57,11,09,1, 11.9,1,1, 4.187, 10406.037, 398.269, 52771.273 24/04/15,00:39:57,12,09,1, 11.9,1,1, 4.187, 10406.053, 398.241, 52771.256 24/04/15,00:39:57,13,09,1, 11.9,1,1, 4.187, 10406.008, 398.271, 52771.355 24/04/15,00:39:57,14,09,1, 11.9,1,1, 4.187, 10406.031, 398.236, 52771.234 24/04/15,00:39:57,15,09,1, 11.9,1,1, 4.187, 10406.022, 398.221, 52771.210 24/04/15,00:39:57,16,09,1, 11.9,1,1, 4.187, 10406.000, 398.223, 52771.228 24/04/15,00:39:57,17,09,1, 11.9,1,1, 4.187, 10406.045, 398.234, 52771.361 24/04/15,00:39:57,18,09,1, 11.9,1,1, 4.187, 10406.006, 398.201, 52771.166 24/04/15,00:39:57,19,09,1, 11.9,1,1, 4.187, 10405.977, 398.228, 52771.251 24/04/15,00:39:58,00,08,1, 11.9,1,1, 4.186, 10405.971, 398.228, 52771.251 24/04/15,00:39:58,01,08,1, 11.9,1,1, 4.186, 10405.991, 398.201, 52771.265 24/04/15,00:39:58,02,08,1, 11.9,1,1, 4.186, 10405.987, 398.181, 52771.180 24/04/15,00:39:58,03,08,1, 11.9,1,1, 4.186, 10405.973, 398.167, 52771.154 24/04/15,00:39:58,04,08,1, 11.9,1,1, 4.186, 10405.971, 398.133, 52771.237 24/04/15,00:39:58,05,08,1, 11.9,1,1, 4.186, 10405.992, 398.150, 52771.179 24/04/15,00:39:58,06,08,1, 11.9,1,1, 4.186, 10405.955, 398.144, 52771.130 24/04/15,00:39:58,07,08,1, 11.9,1,1, 4.186, 10405.976, 398.144, 52771.168 24/04/15,00:39:58,08,08,1, 11.9,1,1, 4.186, 10405.971, 398.128, 52771.174 24/04/15,00:39:58,09,08,1, 11.9,1,1, 4.186, 10405.959, 398.126, 52771.196 24/04/15,00:39:58,10,08,1, 11.9,1,1, 4.186, 10405.948, 398.118, 52771.175 24/04/15,00:39:58,11,08,1, 11.9,1,1, 4.186, 10405.941, 398.086, 52771.132 24/04/15,00:39:58,12,08,1, 11.9,1,1, 4.186, 10405.940, 398.085, 52771.157 24/04/15,00:39:58,13,08,1, 11.9,1,1, 4.186, 10405.939, 398.084, 52771.185 24/04/15,00:39:58,14,08,1, 11.9,1,1, 4.186, 10405.938, 398.075, 52771.119 24/04/15,00:39:58,15,08,1, 11.9,1,1, 4.186, 10405.929, 398.060, 52771.124 24/04/15,00:39:58,16,08,1, 11.9,1,1, 4.186, 10405.936, 398.042, 52771.167 24/04/15,00:39:58,17,08,1, 11.9,1,1, 4.186, 10405.902, 398.036, 52771.107 24/04/15,00:39:58,18,08,1, 11.9,1,1, 4.186, 10405.920, 398.013, 52771.085 24/04/15,00:39:58,19,08,1, 11.9,1,1, 4.186, 10405.913, 398.021, 52771.105 24/04/15,00:39:59,00,09,1, 11.9,1,1, 4.186, 10405.912, 398.021, 52771.105 24/04/15,00:39:59,01,09,1, 11.9,1,1, 4.186, 10405.905, 397.999, 52771.092 24/04/15,00:39:59,02,09,1, 11.9,1,1, 4.186, 10405.898, 397.967, 52771.132 24/04/15,00:39:59,03,09,1, 11.9,1,1, 4.186, 10405.876, 397.972, 52771.120 24/04/15,00:39:59,04,09,1, 11.9,1,1, 4.186, 10405.880, 397.966, 52771.126 24/04/15,00:39:59,05,09,1, 11.9,1,1, 4.186, 10405.884, 397.944, 52771.080 24/04/15,00:39:59,06,09,1, 11.9,1,1, 4.186, 10405.886, 397.965, 52771.164 24/04/15,00:39:59,07,09,1, 11.9,1,1, 4.186, 10405.854, 397.940, 52771.102 24/04/15,00:39:59,08,09,1, 11.9,1,1, 4.186, 10405.847, 397.939, 52771.087 24/04/15,00:39:59,09,09,1, 11.9,1,1, 4.186, 10405.867, 397.941, 52771.096 24/04/15,00:39:59,10,09,1, 11.9,1,1, 4.186, 10405.867, 397.925, 52771.080 24/04/15,00:39:59,11,09,1, 11.9,1,1, 4.186, 10405.870, 397.898, 52771.048 24/04/15,00:39:59,12,09,1, 11.9,1,1, 4.186, 10405.842, 397.888, 52771.067 24/04/15,00:39:59,13,09,1, 11.9,1,1, 4.186, 10405.848, 397.896, 52771.042 24/04/15,00:39:59,14,09,1, 11.9,1,1, 4.186, 10405.840, 397.864, 52771.039 24/04/15,00:39:59,15,09,1, 11.9,1,1, 4.186, 10405.836, 397.874, 52771.052 24/04/15,00:39:59,16,09,1, 11.9,1,1, 4.186, 10405.822, 397.863, 52771.036 24/04/15,00:39:59,17,09,1, 11.9,1,1, 4.186, 10405.797, 397.841, 52770.991 24/04/15,00:39:59,18,09,1, 11.9,1,1, 4.186, 10405.819, 397.843, 52771.018 24/04/15,00:39:59,19,09,1, 11.9,1,1, 4.186, 10405.812, 397.834, 52771.023 24/04/15,00:40:00,00,08,1, 11.9,1,1, 4.186, 10405.804, 397.834, 52771.023 24/04/15,00:40:00,01,08,1, 11.9,1,1, 4.186, 10405.784, 397.829, 52770.969 24/04/15,00:40:00,02,08,1, 11.9,1,1, 4.186, 10405.799, 397.757, 52770.720 24/04/15,00:40:00,03,08,1, 11.9,1,1, 4.186, 10405.821, 397.762, 52770.732 24/04/15,00:40:00,04,08,1, 11.9,1,1, 4.186, 10405.813, 397.760, 52770.637 24/04/15,00:40:00,05,08,1, 11.9,1,1, 4.186, 10405.794, 397.728, 52770.717 24/04/15,00:40:00,06,08,1, 11.9,1,1, 4.186, 10405.778, 397.731, 52770.717 24/04/15,00:40:00,07,08,1, 11.9,1,1, 4.186, 10405.800, 397.737, 52770.727 24/04/15,00:40:00,08,08,1, 11.9,1,1, 4.186, 10405.777, 397.738, 52770.754 24/04/15,00:40:00,09,08,1, 11.9,1,1, 4.186, 10405.778, 397.689, 52770.723 24/04/15,00:40:00,10,08,1, 11.9,1,1, 4.186, 10405.752, 397.706, 52770.642 24/04/15,00:40:00,11,08,1, 11.9,1,1, 4.186, 10405.765, 397.682, 52770.598 24/04/15,00:40:00,12,08,1, 11.9,1,1, 4.186, 10405.740, 397.672, 52770.740 24/04/15,00:40:00,13,08,1, 11.9,1,1, 4.186, 10405.768, 397.662, 52770.684 24/04/15,00:40:00,14,08,1, 11.9,1,1, 4.186, 10405.763, 397.685, 52770.680 24/04/15,00:40:00,15,08,1, 11.9,1,1, 4.186, 10405.761, 397.661, 52770.664 24/04/15,00:40:00,16,08,1, 11.9,1,1, 4.186, 10405.746, 397.645, 52770.649 24/04/15,00:40:00,17,08,1, 11.9,1,1, 4.186, 10405.746, 397.659, 52770.665 24/04/15,00:40:00,18,08,1, 11.9,1,1, 4.186, 10405.734, 397.618, 52770.600 24/04/15,00:40:00,19,08,1, 11.9,1,1, 4.186, 10405.719, 397.587, 52770.602 24/04/15,00:40:01,00,07,1, 11.9,1,1, 4.185, 10405.712, 397.587, 52770.602 24/04/15,00:40:01,01,07,1, 11.9,1,1, 4.185, 10405.738, 397.591, 52770.583 24/04/15,00:40:01,02,07,1, 11.9,1,1, 4.185, 10405.710, 397.601, 52770.675 24/04/15,00:40:01,03,07,1, 11.9,1,1, 4.185, 10405.740, 397.599, 52770.616 24/04/15,00:40:01,04,07,1, 11.9,1,1, 4.185, 10405.728, 397.600, 52770.665 24/04/15,00:40:01,05,07,1, 11.9,1,1, 4.185, 10405.731, 397.563, 52770.621 24/04/15,00:40:01,06,07,1, 11.9,1,1, 4.185, 10405.698, 397.561, 52770.601 24/04/15,00:40:01,07,07,1, 11.9,1,1, 4.185, 10405.655, 397.561, 52770.692 24/04/15,00:40:01,08,07,1, 11.9,1,1, 4.185, 10405.689, 397.528, 52770.638 24/04/15,00:40:01,09,07,1, 11.9,1,1, 4.185, 10405.692, 397.554, 52770.631 24/04/15,00:40:01,10,07,1, 11.9,1,1, 4.185, 10405.685, 397.553, 52770.597 24/04/15,00:40:01,11,07,1, 11.9,1,1, 4.185, 10405.695, 397.554, 52770.542 24/04/15,00:40:01,12,07,1, 11.9,1,1, 4.185, 10405.678, 397.551, 52770.626 24/04/15,00:40:01,13,07,1, 11.9,1,1, 4.185, 10405.714, 397.541, 52770.542 24/04/15,00:40:01,14,07,1, 11.9,1,1, 4.185, 10405.680, 397.525, 52770.504 24/04/15,00:40:01,15,07,1, 11.9,1,1, 4.185, 10405.662, 397.502, 52770.452 24/04/15,00:40:01,16,07,1, 11.9,1,1, 4.185, 10405.667, 397.542, 52770.598 24/04/15,00:40:01,17,07,1, 11.9,1,1, 4.185, 10405.697, 397.531, 52770.492 24/04/15,00:40:01,18,07,1, 11.9,1,1, 4.185, 10405.653, 397.522, 52770.534 24/04/15,00:40:01,19,07,1, 11.9,1,1, 4.185, 10405.659, 397.507, 52770.567 24/04/15,00:40:02,00,07,1, 11.9,1,1, 4.184, 10405.654, 397.507, 52770.567 24/04/15,00:40:02,01,07,1, 11.9,1,1, 4.184, 10405.664, 397.496, 52770.540 24/04/15,00:40:02,02,07,1, 11.9,1,1, 4.184, 10405.652, 397.501, 52770.538 24/04/15,00:40:02,03,07,1, 11.9,1,1, 4.184, 10405.658, 397.505, 52770.479 24/04/15,00:40:02,04,07,1, 11.9,1,1, 4.184, 10405.647, 397.503, 52770.481 24/04/15,00:40:02,05,07,1, 11.9,1,1, 4.184, 10405.642, 397.485, 52770.427 24/04/15,00:40:02,06,07,1, 11.9,1,1, 4.184, 10405.668, 397.501, 52770.399 24/04/15,00:40:02,07,07,1, 11.9,1,1, 4.184, 10405.674, 397.493, 52770.411 24/04/15,00:40:02,08,07,1, 11.9,1,1, 4.184, 10405.654, 397.505, 52770.433 24/04/15,00:40:02,09,07,1, 11.9,1,1, 4.184, 10405.647, 397.511, 52770.461 24/04/15,00:40:02,10,07,1, 11.9,1,1, 4.184, 10405.651, 397.518, 52770.454 24/04/15,00:40:02,11,07,1, 11.9,1,1, 4.184, 10405.636, 397.457, 52770.343 24/04/15,00:40:02,12,07,1, 11.9,1,1, 4.184, 10405.626, 397.449, 52770.326 24/04/15,00:40:02,13,07,1, 11.9,1,1, 4.184, 10405.661, 397.481, 52770.331 24/04/15,00:40:02,14,07,1, 11.9,1,1, 4.184, 10405.633, 397.486, 52770.370 24/04/15,00:40:02,15,07,1, 11.9,1,1, 4.184, 10405.621, 397.507, 52770.389 24/04/15,00:40:02,16,07,1, 11.9,1,1, 4.184, 10405.657, 397.518, 52770.411 24/04/15,00:40:02,17,07,1, 11.9,1,1, 4.184, 10405.628, 397.478, 52770.374 24/04/15,00:40:02,18,07,1, 11.9,1,1, 4.184, 10405.605, 397.476, 52770.347 24/04/15,00:40:02,19,07,1, 11.9,1,1, 4.184, 10405.637, 397.514, 52770.346 24/04/15,00:40:03,00,07,1, 12.0,1,1, 4.183, 10405.637, 397.514, 52770.346 24/04/15,00:40:03,01,07,1, 12.0,1,1, 4.183, 10405.615, 397.499, 52770.373 24/04/15,00:40:03,02,07,1, 12.0,1,1, 4.183, 10405.644, 397.512, 52770.380 24/04/15,00:40:03,03,07,1, 12.0,1,1, 4.183, 10405.597, 397.545, 52770.357 24/04/15,00:40:03,04,07,1, 12.0,1,1, 4.183, 10405.642, 397.514, 52770.349 24/04/15,00:40:03,05,07,1, 12.0,1,1, 4.183, 10405.614, 397.526, 52770.315 24/04/15,00:40:03,06,07,1, 12.0,1,1, 4.183, 10405.612, 397.513, 52770.342 24/04/15,00:40:03,07,07,1, 12.0,1,1, 4.183, 10405.614, 397.524, 52770.340 24/04/15,00:40:03,08,07,1, 12.0,1,1, 4.183, 10405.600, 397.522, 52770.312 24/04/15,00:40:03,09,07,1, 12.0,1,1, 4.183, 10405.601, 397.566, 52770.384 24/04/15,00:40:03,10,07,1, 12.0,1,1, 4.183, 10405.604, 397.578, 52770.311 24/04/15,00:40:03,11,07,1, 12.0,1,1, 4.183, 10405.597, 397.525, 52770.283 24/04/15,00:40:03,12,07,1, 12.0,1,1, 4.183, 10405.612, 397.545, 52770.328 24/04/15,00:40:03,13,07,1, 12.0,1,1, 4.183, 10405.611, 397.566, 52770.405 24/04/15,00:40:03,14,07,1, 12.0,1,1, 4.183, 10405.602, 397.538, 52770.280 24/04/15,00:40:03,15,07,1, 12.0,1,1, 4.183, 10405.620, 397.555, 52770.328 24/04/15,00:40:03,16,07,1, 12.0,1,1, 4.183, 10405.588, 397.578, 52770.280 24/04/15,00:40:03,17,07,1, 12.0,1,1, 4.183, 10405.580, 397.574, 52770.265 24/04/15,00:40:03,18,07,1, 12.0,1,1, 4.183, 10405.605, 397.585, 52770.289 24/04/15,00:40:03,19,07,1, 12.0,1,1, 4.183, 10405.597, 397.615, 52770.354 24/04/15,00:40:04,00,07,1, 11.9,1,1, 4.185, 10405.595, 397.615, 52770.354 24/04/15,00:40:04,01,07,1, 11.9,1,1, 4.185, 10405.605, 397.582, 52770.255 24/04/15,00:40:04,02,07,1, 11.9,1,1, 4.185, 10405.628, 397.585, 52770.318 24/04/15,00:40:04,03,07,1, 11.9,1,1, 4.185, 10405.608, 397.618, 52770.348 24/04/15,00:40:04,04,07,1, 11.9,1,1, 4.185, 10405.584, 397.595, 52770.293 24/04/15,00:40:04,05,07,1, 11.9,1,1, 4.185, 10405.604, 397.663, 52770.304 24/04/15,00:40:04,06,07,1, 11.9,1,1, 4.185, 10405.612, 397.647, 52770.266 24/04/15,00:40:04,07,07,1, 11.9,1,1, 4.185, 10405.591, 397.656, 52770.269 24/04/15,00:40:04,08,07,1, 11.9,1,1, 4.185, 10405.606, 397.649, 52770.271 24/04/15,00:40:04,09,07,1, 11.9,1,1, 4.185, 10405.619, 397.678, 52770.240 24/04/15,00:40:04,10,07,1, 11.9,1,1, 4.185, 10405.604, 397.652, 52770.257 24/04/15,00:40:04,11,07,1, 11.9,1,1, 4.185, 10405.615, 397.683, 52770.288 24/04/15,00:40:04,12,07,1, 11.9,1,1, 4.185, 10405.618, 397.717, 52770.303 24/04/15,00:40:04,13,07,1, 11.9,1,1, 4.185, 10405.637, 397.728, 52770.307 24/04/15,00:40:04,14,07,1, 11.9,1,1, 4.185, 10405.625, 397.717, 52770.262 24/04/15,00:40:04,15,07,1, 11.9,1,1, 4.185, 10405.638, 397.704, 52770.235 24/04/15,00:40:04,16,07,1, 11.9,1,1, 4.185, 10405.622, 397.724, 52770.242 24/04/15,00:40:04,17,07,1, 11.9,1,1, 4.185, 10405.639, 397.719, 52770.245 24/04/15,00:40:04,18,07,1, 11.9,1,1, 4.185, 10405.637, 397.719, 52770.253 24/04/15,00:40:04,19,07,1, 11.9,1,1, 4.185, 10405.637, 397.737, 52770.275 24/04/15,00:40:05,00,07,1, 11.9,1,1, 4.186, 10405.637, 397.737, 52770.275 24/04/15,00:40:05,01,07,1, 11.9,1,1, 4.186, 10405.657, 397.755, 52770.226 24/04/15,00:40:05,02,07,1, 11.9,1,1, 4.186, 10405.654, 397.791, 52770.171 24/04/15,00:40:05,03,07,1, 11.9,1,1, 4.186, 10405.653, 397.762, 52770.162 24/04/15,00:40:05,04,07,1, 11.9,1,1, 4.186, 10405.643, 397.794, 52770.228 24/04/15,00:40:05,05,07,1, 11.9,1,1, 4.186, 10405.651, 397.783, 52770.210 24/04/15,00:40:05,06,07,1, 11.9,1,1, 4.186, 10405.680, 397.769, 52770.285 24/04/15,00:40:05,07,07,1, 11.9,1,1, 4.186, 10405.681, 397.798, 52770.196 24/04/15,00:40:05,08,07,1, 11.9,1,1, 4.186, 10405.678, 397.831, 52770.152 24/04/15,00:40:05,09,07,1, 11.9,1,1, 4.186, 10405.685, 397.830, 52770.228 24/04/15,00:40:05,10,07,1, 11.9,1,1, 4.186, 10405.668, 397.811, 52770.167 24/04/15,00:40:05,11,07,1, 11.9,1,1, 4.186, 10405.690, 397.852, 52770.220 24/04/15,00:40:05,12,07,1, 11.9,1,1, 4.186, 10405.683, 397.869, 52770.213 24/04/15,00:40:05,13,07,1, 11.9,1,1, 4.186, 10405.680, 397.839, 52770.206 24/04/15,00:40:05,14,07,1, 11.9,1,1, 4.186, 10405.685, 397.823, 52770.196 24/04/15,00:40:05,15,07,1, 11.9,1,1, 4.186, 10405.724, 397.878, 52770.219 24/04/15,00:40:05,16,07,1, 11.9,1,1, 4.186, 10405.686, 397.907, 52770.242 24/04/15,00:40:05,17,07,1, 11.9,1,1, 4.186, 10405.718, 397.902, 52770.193 24/04/15,00:40:05,18,07,1, 11.9,1,1, 4.186, 10405.698, 397.922, 52770.179 24/04/15,00:40:05,19,07,1, 11.9,1,1, 4.186, 10405.722, 397.914, 52770.217 24/04/15,00:40:06,00,07,1, 11.8,1,1, 4.185, 10405.720, 397.914, 52770.217 24/04/15,00:40:06,01,07,1, 11.8,1,1, 4.185, 10405.719, 397.916, 52770.209 24/04/15,00:40:06,02,07,1, 11.8,1,1, 4.185, 10405.732, 397.931, 52770.135 24/04/15,00:40:06,03,07,1, 11.8,1,1, 4.185, 10405.749, 397.969, 52770.206 24/04/15,00:40:06,04,07,1, 11.8,1,1, 4.185, 10405.722, 397.965, 52770.232 24/04/15,00:40:06,05,07,1, 11.8,1,1, 4.185, 10405.732, 397.994, 52770.218 24/04/15,00:40:06,06,07,1, 11.8,1,1, 4.185, 10405.742, 397.976, 52770.213 24/04/15,00:40:06,07,07,1, 11.8,1,1, 4.185, 10405.744, 397.968, 52770.116 24/04/15,00:40:06,08,07,1, 11.8,1,1, 4.185, 10405.757, 397.994, 52770.128 24/04/15,00:40:06,09,07,1, 11.8,1,1, 4.185, 10405.751, 398.001, 52770.091 24/04/15,00:40:06,10,07,1, 11.8,1,1, 4.185, 10405.781, 397.992, 52770.170 24/04/15,00:40:06,11,07,1, 11.8,1,1, 4.185, 10405.786, 398.002, 52770.129 24/04/15,00:40:06,12,07,1, 11.8,1,1, 4.185, 10405.781, 398.037, 52770.152 24/04/15,00:40:06,13,07,1, 11.8,1,1, 4.185, 10405.801, 398.021, 52770.198 24/04/15,00:40:06,14,07,1, 11.8,1,1, 4.185, 10405.801, 398.057, 52770.134 24/04/15,00:40:06,15,07,1, 11.8,1,1, 4.185, 10405.808, 398.058, 52770.193 24/04/15,00:40:06,16,07,1, 11.8,1,1, 4.185, 10405.796, 398.047, 52770.096 24/04/15,00:40:06,17,07,1, 11.8,1,1, 4.185, 10405.795, 398.014, 52770.134 24/04/15,00:40:06,18,07,1, 11.8,1,1, 4.185, 10405.822, 398.071, 52770.110 24/04/15,00:40:06,19,07,1, 11.8,1,1, 4.185, 10405.826, 398.064, 52770.116 24/04/15,00:40:07,00,07,1, 12.0,1,1, 4.184, 10405.821, 398.064, 52770.116 24/04/15,00:40:07,01,07,1, 12.0,1,1, 4.184, 10405.847, 398.076, 52770.013 24/04/15,00:40:07,02,07,1, 12.0,1,1, 4.184, 10405.864, 398.095, 52770.117 24/04/15,00:40:07,03,07,1, 12.0,1,1, 4.184, 10405.841, 398.072, 52770.090 24/04/15,00:40:07,04,07,1, 12.0,1,1, 4.184, 10405.837, 398.081, 52770.136 24/04/15,00:40:07,05,07,1, 12.0,1,1, 4.184, 10405.849, 398.088, 52770.120 24/04/15,00:40:07,06,07,1, 12.0,1,1, 4.184, 10405.857, 398.098, 52770.074 24/04/15,00:40:07,07,07,1, 12.0,1,1, 4.184, 10405.887, 398.100, 52770.042 24/04/15,00:40:07,08,07,1, 12.0,1,1, 4.184, 10405.867, 398.113, 52770.098 24/04/15,00:40:07,09,07,1, 12.0,1,1, 4.184, 10405.871, 398.112, 52770.064 24/04/15,00:40:07,10,07,1, 12.0,1,1, 4.184, 10405.914, 398.107, 52770.038 24/04/15,00:40:07,11,07,1, 12.0,1,1, 4.184, 10405.885, 398.115, 52770.115 24/04/15,00:40:07,12,07,1, 12.0,1,1, 4.184, 10405.905, 398.110, 52770.077 24/04/15,00:40:07,13,07,1, 12.0,1,1, 4.184, 10405.888, 398.101, 52770.042 24/04/15,00:40:07,14,07,1, 12.0,1,1, 4.184, 10405.916, 398.126, 52770.016 24/04/15,00:40:07,15,07,1, 12.0,1,1, 4.184, 10405.918, 398.127, 52769.999 24/04/15,00:40:07,16,07,1, 12.0,1,1, 4.184, 10405.912, 398.116, 52770.044 24/04/15,00:40:07,17,07,1, 12.0,1,1, 4.184, 10405.921, 398.129, 52770.088 24/04/15,00:40:07,18,07,1, 12.0,1,1, 4.184, 10405.932, 398.126, 52769.999 24/04/15,00:40:07,19,07,1, 12.0,1,1, 4.184, 10405.923, 398.135, 52770.034 24/04/15,00:40:08,00,07,1, 11.9,1,1, 4.185, 10405.921, 398.135, 52770.034 24/04/15,00:40:08,01,07,1, 11.9,1,1, 4.185, 10405.955, 398.112, 52770.036 24/04/15,00:40:08,02,07,1, 11.9,1,1, 4.185, 10405.943, 398.077, 52769.983 24/04/15,00:40:08,03,07,1, 11.9,1,1, 4.185, 10405.955, 398.090, 52769.955 24/04/15,00:40:08,04,07,1, 11.9,1,1, 4.185, 10405.951, 398.116, 52769.962 24/04/15,00:40:08,05,07,1, 11.9,1,1, 4.185, 10405.969, 398.128, 52769.979 24/04/15,00:40:08,06,07,1, 11.9,1,1, 4.185, 10405.973, 398.100, 52769.895 24/04/15,00:40:08,07,07,1, 11.9,1,1, 4.185, 10405.943, 398.080, 52769.942 24/04/15,00:40:08,08,07,1, 11.9,1,1, 4.185, 10405.969, 398.094, 52769.932 24/04/15,00:40:08,09,07,1, 11.9,1,1, 4.185, 10405.939, 398.082, 52769.882 24/04/15,00:40:08,10,07,1, 11.9,1,1, 4.185, 10405.926, 398.095, 52769.850 24/04/15,00:40:08,11,07,1, 11.9,1,1, 4.185, 10405.956, 398.118, 52770.057 24/04/15,00:40:08,12,07,1, 11.9,1,1, 4.185, 10405.929, 398.107, 52769.918 24/04/15,00:40:08,13,07,1, 11.9,1,1, 4.185, 10405.942, 398.087, 52769.913 24/04/15,00:40:08,14,07,1, 11.9,1,1, 4.185, 10405.920, 398.119, 52769.922 24/04/15,00:40:08,15,07,1, 11.9,1,1, 4.185, 10405.941, 398.058, 52769.874 24/04/15,00:40:08,16,07,1, 11.9,1,1, 4.185, 10405.958, 398.083, 52769.961 24/04/15,00:40:08,17,07,1, 11.9,1,1, 4.185, 10405.967, 398.056, 52769.921 24/04/15,00:40:08,18,07,1, 11.9,1,1, 4.185, 10405.943, 398.081, 52769.855 24/04/15,00:40:08,19,07,1, 11.9,1,1, 4.185, 10405.975, 398.057, 52769.911 24/04/15,00:40:09,00,07,1, 11.9,1,1, 4.182, 10405.971, 398.057, 52769.911 24/04/15,00:40:09,01,07,1, 11.9,1,1, 4.182, 10405.965, 398.061, 52769.904 24/04/15,00:40:09,02,07,1, 11.9,1,1, 4.182, 10405.981, 398.014, 52769.814 24/04/15,00:40:09,03,07,1, 11.9,1,1, 4.182, 10405.950, 398.024, 52769.789 24/04/15,00:40:09,04,07,1, 11.9,1,1, 4.182, 10405.932, 398.025, 52769.645 24/04/15,00:40:09,05,07,1, 11.9,1,1, 4.182, 10405.975, 398.034, 52769.955 24/04/15,00:40:09,06,07,1, 11.9,1,1, 4.182, 10405.987, 397.998, 52769.790 24/04/15,00:40:09,07,07,1, 11.9,1,1, 4.182, 10405.975, 398.004, 52769.864 24/04/15,00:40:09,08,07,1, 11.9,1,1, 4.182, 10405.958, 397.990, 52769.756 24/04/15,00:40:09,09,07,1, 11.9,1,1, 4.182, 10405.979, 397.996, 52769.811 24/04/15,00:40:09,10,07,1, 11.9,1,1, 4.182, 10405.946, 398.006, 52769.769 24/04/15,00:40:09,11,07,1, 11.9,1,1, 4.182, 10405.967, 397.987, 52769.737 24/04/15,00:40:09,12,07,1, 11.9,1,1, 4.182, 10405.945, 397.934, 52769.759 24/04/15,00:40:09,13,07,1, 11.9,1,1, 4.182, 10405.951, 397.939, 52769.691 24/04/15,00:40:09,14,07,1, 11.9,1,1, 4.182, 10405.964, 397.955, 52769.777 24/04/15,00:40:09,15,07,1, 11.9,1,1, 4.182, 10405.955, 397.944, 52769.695 24/04/15,00:40:09,16,07,1, 11.9,1,1, 4.182, 10405.967, 397.913, 52769.772 24/04/15,00:40:09,17,07,1, 11.9,1,1, 4.182, 10405.975, 397.931, 52769.783 24/04/15,00:40:09,18,07,1, 11.9,1,1, 4.182, 10405.977, 397.897, 52769.715 24/04/15,00:40:09,19,07,1, 11.9,1,1, 4.182, 10405.963, 397.876, 52769.695 24/04/15,00:40:10,00,07,1, 11.9,1,1, 4.186, 10405.962, 397.876, 52769.695 24/04/15,00:40:10,01,07,1, 11.9,1,1, 4.186, 10405.943, 397.845, 52769.705 24/04/15,00:40:10,02,07,1, 11.9,1,1, 4.186, 10405.944, 397.853, 52769.656 24/04/15,00:40:10,03,07,1, 11.9,1,1, 4.186, 10405.951, 397.857, 52769.704 24/04/15,00:40:10,04,07,1, 11.9,1,1, 4.186, 10405.977, 397.856, 52769.700 24/04/15,00:40:10,05,07,1, 11.9,1,1, 4.186, 10405.953, 397.813, 52769.673 24/04/15,00:40:10,06,07,1, 11.9,1,1, 4.186, 10405.927, 397.852, 52769.627 24/04/15,00:40:10,07,07,1, 11.9,1,1, 4.186, 10405.942, 397.805, 52769.617 24/04/15,00:40:10,08,07,1, 11.9,1,1, 4.186, 10405.921, 397.787, 52769.598 24/04/15,00:40:10,09,07,1, 11.9,1,1, 4.186, 10405.928, 397.782, 52769.642 24/04/15,00:40:10,10,07,1, 11.9,1,1, 4.186, 10405.951, 397.781, 52769.610 24/04/15,00:40:10,11,07,1, 11.9,1,1, 4.186, 10405.937, 397.755, 52769.659 24/04/15,00:40:10,12,07,1, 11.9,1,1, 4.186, 10405.923, 397.772, 52769.598 24/04/15,00:40:10,13,07,1, 11.9,1,1, 4.186, 10405.959, 397.767, 52769.660 24/04/15,00:40:10,14,07,1, 11.9,1,1, 4.186, 10405.937, 397.756, 52769.610 24/04/15,00:40:10,15,07,1, 11.9,1,1, 4.186, 10405.946, 397.750, 52769.577 24/04/15,00:40:10,16,07,1, 11.9,1,1, 4.186, 10405.948, 397.722, 52769.604 24/04/15,00:40:10,17,07,1, 11.9,1,1, 4.186, 10405.946, 397.709, 52769.588 24/04/15,00:40:10,18,07,1, 11.9,1,1, 4.186, 10405.910, 397.699, 52769.525 24/04/15,00:40:10,19,07,1, 11.9,1,1, 4.186, 10405.962, 397.691, 52769.560 24/04/15,00:40:11,00,07,1, 12.0,1,1, 4.182, 10405.954, 397.691, 52769.560 24/04/15,00:40:11,01,07,1, 12.0,1,1, 4.182, 10405.909, 397.677, 52769.552 24/04/15,00:40:11,02,07,1, 12.0,1,1, 4.182, 10405.921, 397.680, 52769.511 24/04/15,00:40:11,03,07,1, 12.0,1,1, 4.182, 10405.931, 397.690, 52769.596 24/04/15,00:40:11,04,07,1, 12.0,1,1, 4.182, 10405.909, 397.647, 52769.613 24/04/15,00:40:11,05,07,1, 12.0,1,1, 4.182, 10405.908, 397.612, 52769.542 24/04/15,00:40:11,06,07,1, 12.0,1,1, 4.182, 10405.920, 397.628, 52769.564 24/04/15,00:40:11,07,07,1, 12.0,1,1, 4.182, 10405.937, 397.620, 52769.543 24/04/15,00:40:11,08,07,1, 12.0,1,1, 4.182, 10405.935, 397.651, 52769.545 24/04/15,00:40:11,09,07,1, 12.0,1,1, 4.182, 10405.918, 397.624, 52769.519 24/04/15,00:40:11,10,07,1, 12.0,1,1, 4.182, 10405.928, 397.609, 52769.512 24/04/15,00:40:11,11,07,1, 12.0,1,1, 4.182, 10405.952, 397.577, 52769.501 24/04/15,00:40:11,12,07,1, 12.0,1,1, 4.182, 10405.932, 397.603, 52769.451 24/04/15,00:40:11,13,07,1, 12.0,1,1, 4.182, 10405.919, 397.601, 52769.503 24/04/15,00:40:11,14,07,1, 12.0,1,1, 4.182, 10405.932, 397.588, 52769.523 24/04/15,00:40:11,15,07,1, 12.0,1,1, 4.182, 10405.933, 397.563, 52769.499 24/04/15,00:40:11,16,07,1, 12.0,1,1, 4.182, 10405.931, 397.617, 52769.505 24/04/15,00:40:11,17,07,1, 12.0,1,1, 4.182, 10405.943, 397.568, 52769.491 24/04/15,00:40:11,18,07,1, 12.0,1,1, 4.182, 10405.952, 397.578, 52769.498 24/04/15,00:40:11,19,07,1, 12.0,1,1, 4.182, 10405.921, 397.574, 52769.511 24/04/15,00:40:12,00,07,1, 11.9,1,1, 4.187, 10405.921, 397.574, 52769.511 24/04/15,00:40:12,01,07,1, 11.9,1,1, 4.187, 10405.940, 397.547, 52769.476 24/04/15,00:40:12,02,07,1, 11.9,1,1, 4.187, 10405.963, 397.554, 52769.531 24/04/15,00:40:12,03,07,1, 11.9,1,1, 4.187, 10405.962, 397.552, 52769.497 24/04/15,00:40:12,04,07,1, 11.9,1,1, 4.187, 10405.962, 397.550, 52769.482 24/04/15,00:40:12,05,07,1, 11.9,1,1, 4.187, 10405.939, 397.541, 52769.490 24/04/15,00:40:12,06,07,1, 11.9,1,1, 4.187, 10405.975, 397.552, 52769.448 24/04/15,00:40:12,07,07,1, 11.9,1,1, 4.187, 10405.952, 397.528, 52769.508 24/04/15,00:40:12,08,07,1, 11.9,1,1, 4.187, 10405.942, 397.529, 52769.440 24/04/15,00:40:12,09,07,1, 11.9,1,1, 4.187, 10405.956, 397.536, 52769.474 24/04/15,00:40:12,10,07,1, 11.9,1,1, 4.187, 10405.922, 397.497, 52769.468 24/04/15,00:40:12,11,07,1, 11.9,1,1, 4.187, 10405.964, 397.485, 52769.474 24/04/15,00:40:12,12,07,1, 11.9,1,1, 4.187, 10405.964, 397.530, 52769.483 24/04/15,00:40:12,13,07,1, 11.9,1,1, 4.187, 10405.946, 397.500, 52769.472 24/04/15,00:40:12,14,07,1, 11.9,1,1, 4.187, 10405.984, 397.515, 52769.476 24/04/15,00:40:12,15,07,1, 11.9,1,1, 4.187, 10405.984, 397.514, 52769.455 24/04/15,00:40:12,16,07,1, 11.9,1,1, 4.187, 10405.985, 397.488, 52769.469 24/04/15,00:40:12,17,07,1, 11.9,1,1, 4.187, 10405.967, 397.478, 52769.480 24/04/15,00:40:12,18,07,1, 11.9,1,1, 4.187, 10405.989, 397.489, 52769.485 24/04/15,00:40:12,19,07,1, 11.9,1,1, 4.187, 10405.977, 397.478, 52769.410 24/04/15,00:40:13,00,08,1, 11.9,1,1, 4.187, 10405.971, 397.478, 52769.410 24/04/15,00:40:13,01,08,1, 11.9,1,1, 4.187, 10405.970, 397.511, 52769.426 24/04/15,00:40:13,02,08,1, 11.9,1,1, 4.187, 10406.001, 397.500, 52769.473 24/04/15,00:40:13,03,08,1, 11.9,1,1, 4.187, 10405.988, 397.465, 52769.473 24/04/15,00:40:13,04,08,1, 11.9,1,1, 4.187, 10405.991, 397.483, 52769.415 24/04/15,00:40:13,05,08,1, 11.9,1,1, 4.187, 10406.009, 397.482, 52769.469 24/04/15,00:40:13,06,08,1, 11.9,1,1, 4.187, 10405.965, 397.428, 52769.333 24/04/15,00:40:13,07,08,1, 11.9,1,1, 4.187, 10405.977, 397.458, 52769.346 24/04/15,00:40:13,08,08,1, 11.9,1,1, 4.187, 10405.992, 397.464, 52769.346 24/04/15,00:40:13,09,08,1, 11.9,1,1, 4.187, 10406.002, 397.503, 52769.438 24/04/15,00:40:13,10,08,1, 11.9,1,1, 4.187, 10405.980, 397.474, 52769.359 24/04/15,00:40:13,11,08,1, 11.9,1,1, 4.187, 10406.007, 397.484, 52769.355 24/04/15,00:40:13,12,08,1, 11.9,1,1, 4.187, 10406.000, 397.476, 52769.332 24/04/15,00:40:13,13,08,1, 11.9,1,1, 4.187, 10405.989, 397.466, 52769.382 24/04/15,00:40:13,14,08,1, 11.9,1,1, 4.187, 10405.983, 397.470, 52769.411 24/04/15,00:40:13,15,08,1, 11.9,1,1, 4.187, 10405.996, 397.456, 52769.374 24/04/15,00:40:13,16,08,1, 11.9,1,1, 4.187, 10406.012, 397.426, 52769.321 24/04/15,00:40:13,17,08,1, 11.9,1,1, 4.187, 10406.000, 397.474, 52769.351 24/04/15,00:40:13,18,08,1, 11.9,1,1, 4.187, 10406.022, 397.475, 52769.366 24/04/15,00:40:13,19,08,1, 11.9,1,1, 4.187, 10405.993, 397.487, 52769.368 24/04/15,00:40:14,00,09,1, 11.9,1,1, 4.183, 10405.988, 397.487, 52769.368 24/04/15,00:40:14,01,09,1, 11.9,1,1, 4.183, 10405.996, 397.484, 52769.339 24/04/15,00:40:14,02,09,1, 11.9,1,1, 4.183, 10405.996, 397.480, 52769.330 24/04/15,00:40:14,03,09,1, 11.9,1,1, 4.183, 10405.986, 397.483, 52769.380 24/04/15,00:40:14,04,09,1, 11.9,1,1, 4.183, 10405.985, 397.494, 52769.334 24/04/15,00:40:14,05,09,1, 11.9,1,1, 4.183, 10405.994, 397.510, 52769.335 24/04/15,00:40:14,06,09,1, 11.9,1,1, 4.183, 10405.997, 397.483, 52769.409 24/04/15,00:40:14,07,09,1, 11.9,1,1, 4.183, 10406.002, 397.510, 52769.343 24/04/15,00:40:14,08,09,1, 11.9,1,1, 4.183, 10406.002, 397.483, 52769.417 24/04/15,00:40:14,09,09,1, 11.9,1,1, 4.183, 10405.972, 397.489, 52769.362 24/04/15,00:40:14,10,09,1, 11.9,1,1, 4.183, 10405.986, 397.482, 52769.387 24/04/15,00:40:14,11,09,1, 11.9,1,1, 4.183, 10405.976, 397.513, 52769.345 24/04/15,00:40:14,12,09,1, 11.9,1,1, 4.183, 10405.996, 397.520, 52769.285 24/04/15,00:40:14,13,09,1, 11.9,1,1, 4.183, 10405.995, 397.499, 52769.381 24/04/15,00:40:14,14,09,1, 11.9,1,1, 4.183, 10406.009, 397.540, 52769.418 24/04/15,00:40:14,15,09,1, 11.9,1,1, 4.183, 10405.986, 397.529, 52769.302 24/04/15,00:40:14,16,09,1, 11.9,1,1, 4.183, 10406.014, 397.528, 52769.357 24/04/15,00:40:14,17,09,1, 11.9,1,1, 4.183, 10405.977, 397.532, 52769.272 24/04/15,00:40:14,18,09,1, 11.9,1,1, 4.183, 10405.971, 397.514, 52769.263 24/04/15,00:40:14,19,09,1, 11.9,1,1, 4.183, 10405.992, 397.532, 52769.317 24/04/15,00:40:15,00,09,1, 11.9,1,1, 4.182, 10405.988, 397.532, 52769.317 24/04/15,00:40:15,01,09,1, 11.9,1,1, 4.182, 10405.999, 397.543, 52769.302 24/04/15,00:40:15,02,09,1, 11.9,1,1, 4.182, 10405.986, 397.541, 52769.289 24/04/15,00:40:15,03,09,1, 11.9,1,1, 4.182, 10405.986, 397.555, 52769.310 24/04/15,00:40:15,04,09,1, 11.9,1,1, 4.182, 10405.963, 397.568, 52769.373 24/04/15,00:40:15,05,09,1, 11.9,1,1, 4.182, 10405.973, 397.567, 52769.292 24/04/15,00:40:15,06,09,1, 11.9,1,1, 4.182, 10405.989, 397.582, 52769.295 24/04/15,00:40:15,07,09,1, 11.9,1,1, 4.182, 10405.973, 397.562, 52769.251 24/04/15,00:40:15,08,09,1, 11.9,1,1, 4.182, 10405.958, 397.577, 52769.318 24/04/15,00:40:15,09,09,1, 11.9,1,1, 4.182, 10405.971, 397.594, 52769.315 24/04/15,00:40:15,10,09,1, 11.9,1,1, 4.182, 10405.964, 397.612, 52769.296 24/04/15,00:40:15,11,09,1, 11.9,1,1, 4.182, 10405.953, 397.610, 52769.250 24/04/15,00:40:15,12,09,1, 11.9,1,1, 4.182, 10405.962, 397.615, 52769.274 24/04/15,00:40:15,13,09,1, 11.9,1,1, 4.182, 10405.979, 397.598, 52769.260 24/04/15,00:40:15,14,09,1, 11.9,1,1, 4.182, 10405.969, 397.617, 52769.261 24/04/15,00:40:15,15,09,1, 11.9,1,1, 4.182, 10405.978, 397.597, 52769.259 24/04/15,00:40:15,16,09,1, 11.9,1,1, 4.182, 10405.974, 397.635, 52769.255 24/04/15,00:40:15,17,09,1, 11.9,1,1, 4.182, 10405.978, 397.645, 52769.319 24/04/15,00:40:15,18,09,1, 11.9,1,1, 4.182, 10405.971, 397.663, 52769.269 24/04/15,00:40:15,19,09,1, 11.9,1,1, 4.182, 10405.964, 397.641, 52769.280 24/04/15,00:40:16,00,08,1, 11.8,1,1, 4.183, 10405.962, 397.641, 52769.280 24/04/15,00:40:16,01,08,1, 11.8,1,1, 4.183, 10405.952, 397.665, 52769.301 24/04/15,00:40:16,02,08,1, 11.8,1,1, 4.183, 10405.948, 397.662, 52769.288 24/04/15,00:40:16,03,08,1, 11.8,1,1, 4.183, 10405.969, 397.682, 52769.271 24/04/15,00:40:16,04,08,1, 11.8,1,1, 4.183, 10405.963, 397.662, 52769.245 24/04/15,00:40:16,05,08,1, 11.8,1,1, 4.183, 10405.982, 397.675, 52769.225 24/04/15,00:40:16,06,08,1, 11.8,1,1, 4.183, 10405.981, 397.708, 52769.295 24/04/15,00:40:16,07,08,1, 11.8,1,1, 4.183, 10405.956, 397.699, 52769.181 24/04/15,00:40:16,08,08,1, 11.8,1,1, 4.183, 10405.968, 397.689, 52769.192 24/04/15,00:40:16,09,08,1, 11.8,1,1, 4.183, 10405.978, 397.734, 52769.246 24/04/15,00:40:16,10,08,1, 11.8,1,1, 4.183, 10405.974, 397.688, 52769.234 24/04/15,00:40:16,11,08,1, 11.8,1,1, 4.183, 10405.969, 397.695, 52769.220 24/04/15,00:40:16,12,08,1, 11.8,1,1, 4.183, 10405.963, 397.718, 52769.226 24/04/15,00:40:16,13,08,1, 11.8,1,1, 4.183, 10405.971, 397.720, 52769.240 24/04/15,00:40:16,14,08,1, 11.8,1,1, 4.183, 10405.964, 397.693, 52769.229 24/04/15,00:40:16,15,08,1, 11.8,1,1, 4.183, 10405.992, 397.730, 52769.223 24/04/15,00:40:16,16,08,1, 11.8,1,1, 4.183, 10405.964, 397.751, 52769.111 24/04/15,00:40:16,17,08,1, 11.8,1,1, 4.183, 10405.961, 397.729, 52769.215 24/04/15,00:40:16,18,08,1, 11.8,1,1, 4.183, 10405.973, 397.734, 52769.207 24/04/15,00:40:16,19,08,1, 11.8,1,1, 4.183, 10405.935, 397.723, 52769.238 24/04/15,00:40:17,00,08,1, 11.9,1,1, 4.185, 10405.929, 397.723, 52769.238 24/04/15,00:40:17,01,08,1, 11.9,1,1, 4.185, 10405.966, 397.715, 52769.111 24/04/15,00:40:17,02,08,1, 11.9,1,1, 4.185, 10405.963, 397.736, 52769.215 24/04/15,00:40:17,03,08,1, 11.9,1,1, 4.185, 10405.987, 397.757, 52769.201 24/04/15,00:40:17,04,08,1, 11.9,1,1, 4.185, 10405.979, 397.763, 52769.365 24/04/15,00:40:17,05,08,1, 11.9,1,1, 4.185, 10405.974, 397.755, 52769.155 24/04/15,00:40:17,06,08,1, 11.9,1,1, 4.185, 10405.968, 397.777, 52769.130 24/04/15,00:40:17,07,08,1, 11.9,1,1, 4.185, 10405.981, 397.745, 52769.085 24/04/15,00:40:17,08,08,1, 11.9,1,1, 4.185, 10405.982, 397.762, 52769.087 24/04/15,00:40:17,09,08,1, 11.9,1,1, 4.185, 10405.978, 397.753, 52769.123 24/04/15,00:40:17,10,08,1, 11.9,1,1, 4.185, 10405.970, 397.772, 52769.095 24/04/15,00:40:17,11,08,1, 11.9,1,1, 4.185, 10405.998, 397.756, 52769.191 24/04/15,00:40:17,12,08,1, 11.9,1,1, 4.185, 10405.962, 397.805, 52769.180 24/04/15,00:40:17,13,08,1, 11.9,1,1, 4.185, 10405.992, 397.756, 52769.145 24/04/15,00:40:17,14,08,1, 11.9,1,1, 4.185, 10406.003, 397.768, 52769.141 24/04/15,00:40:17,15,08,1, 11.9,1,1, 4.185, 10405.993, 397.791, 52769.147 24/04/15,00:40:17,16,08,1, 11.9,1,1, 4.185, 10405.981, 397.768, 52769.111 24/04/15,00:40:17,17,08,1, 11.9,1,1, 4.185, 10405.967, 397.751, 52769.114 24/04/15,00:40:17,18,08,1, 11.9,1,1, 4.185, 10406.003, 397.797, 52769.298 24/04/15,00:40:17,19,08,1, 11.9,1,1, 4.185, 10405.989, 397.791, 52769.028 24/04/15,00:40:18,00,08,1, 11.9,1,1, 4.185, 10405.988, 397.791, 52769.028 24/04/15,00:40:18,01,08,1, 11.9,1,1, 4.185, 10405.988, 397.803, 52769.094 24/04/15,00:40:18,02,08,1, 11.9,1,1, 4.185, 10406.013, 397.804, 52769.094 24/04/15,00:40:18,03,08,1, 11.9,1,1, 4.185, 10406.000, 397.774, 52769.086 24/04/15,00:40:18,04,08,1, 11.9,1,1, 4.185, 10405.988, 397.767, 52769.110 24/04/15,00:40:18,05,08,1, 11.9,1,1, 4.185, 10405.991, 397.769, 52769.075 24/04/15,00:40:18,06,08,1, 11.9,1,1, 4.185, 10405.982, 397.786, 52769.100 24/04/15,00:40:18,07,08,1, 11.9,1,1, 4.185, 10406.016, 397.774, 52769.066 24/04/15,00:40:18,08,08,1, 11.9,1,1, 4.185, 10406.014, 397.817, 52769.087 24/04/15,00:40:18,09,08,1, 11.9,1,1, 4.185, 10406.004, 397.814, 52769.030 24/04/15,00:40:18,10,08,1, 11.9,1,1, 4.185, 10406.003, 397.811, 52769.040 24/04/15,00:40:18,11,08,1, 11.9,1,1, 4.185, 10405.985, 397.834, 52769.105 24/04/15,00:40:18,12,08,1, 11.9,1,1, 4.185, 10405.992, 397.815, 52769.070 24/04/15,00:40:18,13,08,1, 11.9,1,1, 4.185, 10405.986, 397.816, 52769.024 24/04/15,00:40:18,14,08,1, 11.9,1,1, 4.185, 10405.983, 397.842, 52769.037 24/04/15,00:40:18,15,08,1, 11.9,1,1, 4.185, 10405.983, 397.850, 52769.068 24/04/15,00:40:18,16,08,1, 11.9,1,1, 4.185, 10405.992, 397.866, 52769.086 24/04/15,00:40:18,17,08,1, 11.9,1,1, 4.185, 10406.010, 397.850, 52769.067 24/04/15,00:40:18,18,08,1, 11.9,1,1, 4.185, 10406.023, 397.901, 52769.039 24/04/15,00:40:18,19,08,1, 11.9,1,1, 4.185, 10406.005, 397.854, 52768.994 24/04/15,00:40:19,00,08,1, 11.9,1,1, 4.184, 10406.004, 397.854, 52768.994 24/04/15,00:40:19,01,08,1, 11.9,1,1, 4.184, 10405.991, 397.888, 52769.022 24/04/15,00:40:19,02,08,1, 11.9,1,1, 4.184, 10405.994, 397.883, 52769.073 24/04/15,00:40:19,03,08,1, 11.9,1,1, 4.184, 10406.007, 397.893, 52769.046 24/04/15,00:40:19,04,08,1, 11.9,1,1, 4.184, 10405.995, 397.898, 52769.033 24/04/15,00:40:19,05,08,1, 11.9,1,1, 4.184, 10405.995, 397.943, 52769.042 24/04/15,00:40:19,06,08,1, 11.9,1,1, 4.184, 10406.010, 397.939, 52768.955 24/04/15,00:40:19,07,08,1, 11.9,1,1, 4.184, 10405.994, 397.954, 52769.004 24/04/15,00:40:19,08,08,1, 11.9,1,1, 4.184, 10405.990, 397.896, 52768.934 24/04/15,00:40:19,09,08,1, 11.9,1,1, 4.184, 10405.989, 397.929, 52769.032 24/04/15,00:40:19,10,08,1, 11.9,1,1, 4.184, 10405.972, 397.944, 52769.039 24/04/15,00:40:19,11,08,1, 11.9,1,1, 4.184, 10405.976, 397.951, 52768.951 24/04/15,00:40:19,12,08,1, 11.9,1,1, 4.184, 10405.970, 397.935, 52769.041 24/04/15,00:40:19,13,08,1, 11.9,1,1, 4.184, 10405.984, 397.979, 52769.005 24/04/15,00:40:19,14,08,1, 11.9,1,1, 4.184, 10405.960, 397.975, 52769.053 24/04/15,00:40:19,15,08,1, 11.9,1,1, 4.184, 10405.956, 397.942, 52768.926 24/04/15,00:40:19,16,08,1, 11.9,1,1, 4.184, 10405.967, 397.980, 52768.908 24/04/15,00:40:19,17,08,1, 11.9,1,1, 4.184, 10405.978, 397.964, 52768.902 24/04/15,00:40:19,18,08,1, 11.9,1,1, 4.184, 10405.960, 397.958, 52768.918 24/04/15,00:40:19,19,08,1, 11.9,1,1, 4.184, 10405.942, 397.952, 52768.926 24/04/15,00:40:20,00,08,1, 12.0,1,1, 4.186, 10405.937, 397.952, 52768.926 24/04/15,00:40:20,01,08,1, 12.0,1,1, 4.186, 10405.953, 397.985, 52768.934 24/04/15,00:40:20,02,08,1, 12.0,1,1, 4.186, 10405.957, 398.009, 52768.975 24/04/15,00:40:20,03,08,1, 12.0,1,1, 4.186, 10405.966, 398.021, 52768.988 24/04/15,00:40:20,04,08,1, 12.0,1,1, 4.186, 10405.938, 398.017, 52768.940 24/04/15,00:40:20,05,08,1, 12.0,1,1, 4.186, 10405.933, 398.008, 52768.918 24/04/15,00:40:20,06,08,1, 12.0,1,1, 4.186, 10405.945, 398.006, 52768.995 24/04/15,00:40:20,07,08,1, 12.0,1,1, 4.186, 10405.952, 397.992, 52768.865 24/04/15,00:40:20,08,08,1, 12.0,1,1, 4.186, 10405.923, 397.993, 52768.885 24/04/15,00:40:20,09,08,1, 12.0,1,1, 4.186, 10405.953, 398.030, 52768.911 24/04/15,00:40:20,10,08,1, 12.0,1,1, 4.186, 10405.979, 398.035, 52768.964 24/04/15,00:40:20,11,08,1, 12.0,1,1, 4.186, 10405.952, 398.009, 52768.906 24/04/15,00:40:20,12,08,1, 12.0,1,1, 4.186, 10405.950, 398.049, 52768.925 24/04/15,00:40:20,13,08,1, 12.0,1,1, 4.186, 10405.963, 398.043, 52768.813 24/04/15,00:40:20,14,08,1, 12.0,1,1, 4.186, 10405.963, 398.031, 52768.856 24/04/15,00:40:20,15,08,1, 12.0,1,1, 4.186, 10405.942, 398.027, 52768.891 24/04/15,00:40:20,16,08,1, 12.0,1,1, 4.186, 10405.978, 398.063, 52768.861 24/04/15,00:40:20,17,08,1, 12.0,1,1, 4.186, 10405.942, 398.058, 52768.866 24/04/15,00:40:20,18,08,1, 12.0,1,1, 4.186, 10405.962, 398.071, 52768.831 24/04/15,00:40:20,19,08,1, 12.0,1,1, 4.186, 10405.946, 398.089, 52768.816 24/04/15,00:40:21,00,08,1, 11.9,1,1, 4.181, 10405.937, 398.089, 52768.816 24/04/15,00:40:21,01,08,1, 11.9,1,1, 4.181, 10405.982, 398.058, 52768.784 24/04/15,00:40:21,02,08,1, 11.9,1,1, 4.181, 10405.964, 398.079, 52768.853 24/04/15,00:40:21,03,08,1, 11.9,1,1, 4.181, 10405.935, 398.096, 52768.822 24/04/15,00:40:21,04,08,1, 11.9,1,1, 4.181, 10405.932, 398.063, 52768.791 24/04/15,00:40:21,05,08,1, 11.9,1,1, 4.181, 10405.989, 398.074, 52768.758 24/04/15,00:40:21,06,08,1, 11.9,1,1, 4.181, 10405.961, 398.071, 52768.779 24/04/15,00:40:21,07,08,1, 11.9,1,1, 4.181, 10405.965, 398.071, 52768.762 24/04/15,00:40:21,08,08,1, 11.9,1,1, 4.181, 10405.949, 398.073, 52768.744 24/04/15,00:40:21,09,08,1, 11.9,1,1, 4.181, 10405.960, 398.086, 52768.849 24/04/15,00:40:21,10,08,1, 11.9,1,1, 4.181, 10405.938, 398.087, 52768.788 24/04/15,00:40:21,11,08,1, 11.9,1,1, 4.181, 10405.961, 398.073, 52768.772 24/04/15,00:40:21,12,08,1, 11.9,1,1, 4.181, 10405.944, 398.103, 52768.810 24/04/15,00:40:21,13,08,1, 11.9,1,1, 4.181, 10405.955, 398.085, 52768.876 24/04/15,00:40:21,14,08,1, 11.9,1,1, 4.181, 10405.970, 398.083, 52768.647 24/04/15,00:40:21,15,08,1, 11.9,1,1, 4.181, 10405.976, 398.101, 52768.719 24/04/15,00:40:21,16,08,1, 11.9,1,1, 4.181, 10405.956, 398.108, 52768.770 24/04/15,00:40:21,17,08,1, 11.9,1,1, 4.181, 10405.960, 398.123, 52768.763 24/04/15,00:40:21,18,08,1, 11.9,1,1, 4.181, 10405.949, 398.097, 52768.739 24/04/15,00:40:21,19,08,1, 11.9,1,1, 4.181, 10405.896, 398.100, 52769.002 24/04/15,00:40:22,00,08,1, 11.8,1,1, 4.184, 10405.896, 398.100, 52769.002 24/04/15,00:40:22,01,08,1, 11.8,1,1, 4.184, 10405.932, 398.099, 52768.737 24/04/15,00:40:22,02,08,1, 11.8,1,1, 4.184, 10405.909, 398.105, 52769.053 24/04/15,00:40:22,03,08,1, 11.8,1,1, 4.184, 10405.937, 398.085, 52768.741 24/04/15,00:40:22,04,08,1, 11.8,1,1, 4.184, 10405.946, 398.071, 52768.725 24/04/15,00:40:22,05,08,1, 11.8,1,1, 4.184, 10405.948, 398.077, 52768.687 24/04/15,00:40:22,06,08,1, 11.8,1,1, 4.184, 10405.958, 398.069, 52768.666 24/04/15,00:40:22,07,08,1, 11.8,1,1, 4.184, 10405.932, 398.067, 52768.644 24/04/15,00:40:22,08,08,1, 11.8,1,1, 4.184, 10405.943, 398.098, 52768.723 24/04/15,00:40:22,09,08,1, 11.8,1,1, 4.184, 10405.922, 398.083, 52768.664 24/04/15,00:40:22,10,08,1, 11.8,1,1, 4.184, 10405.931, 398.052, 52768.729 24/04/15,00:40:22,11,08,1, 11.8,1,1, 4.184, 10405.932, 398.096, 52768.670 24/04/15,00:40:22,12,08,1, 11.8,1,1, 4.184, 10405.949, 398.086, 52768.721 24/04/15,00:40:22,13,08,1, 11.8,1,1, 4.184, 10405.951, 398.062, 52768.661 24/04/15,00:40:22,14,08,1, 11.8,1,1, 4.184, 10405.944, 398.104, 52768.660 24/04/15,00:40:22,15,08,1, 11.8,1,1, 4.184, 10405.940, 398.072, 52768.651 24/04/15,00:40:22,16,08,1, 11.8,1,1, 4.184, 10405.946, 398.049, 52768.654 24/04/15,00:40:22,17,08,1, 11.8,1,1, 4.184, 10405.946, 398.055, 52768.649 24/04/15,00:40:22,18,08,1, 11.8,1,1, 4.184, 10405.935, 398.060, 52768.671 24/04/15,00:40:22,19,08,1, 11.8,1,1, 4.184, 10405.910, 398.023, 52768.622 24/04/15,00:40:23,00,08,1, 11.9,1,1, 4.183, 10405.904, 398.023, 52768.622 24/04/15,00:40:23,01,08,1, 11.9,1,1, 4.183, 10405.948, 398.031, 52768.641 24/04/15,00:40:23,02,08,1, 11.9,1,1, 4.183, 10405.924, 398.008, 52768.614 24/04/15,00:40:23,03,08,1, 11.9,1,1, 4.183, 10405.957, 397.988, 52768.595 24/04/15,00:40:23,04,08,1, 11.9,1,1, 4.183, 10405.919, 397.987, 52768.599 24/04/15,00:40:23,05,08,1, 11.9,1,1, 4.183, 10405.927, 397.979, 52768.652 24/04/15,00:40:23,06,08,1, 11.9,1,1, 4.183, 10405.924, 397.966, 52768.605 24/04/15,00:40:23,07,08,1, 11.9,1,1, 4.183, 10405.943, 397.971, 52768.607 24/04/15,00:40:23,08,08,1, 11.9,1,1, 4.183, 10405.938, 397.974, 52768.548 24/04/15,00:40:23,09,08,1, 11.9,1,1, 4.183, 10405.917, 397.964, 52768.526 24/04/15,00:40:23,10,08,1, 11.9,1,1, 4.183, 10405.921, 397.967, 52768.564 24/04/15,00:40:23,11,08,1, 11.9,1,1, 4.183, 10405.907, 397.979, 52768.576 24/04/15,00:40:23,12,08,1, 11.9,1,1, 4.183, 10405.909, 397.909, 52768.563 24/04/15,00:40:23,13,08,1, 11.9,1,1, 4.183, 10405.911, 397.927, 52768.608 24/04/15,00:40:23,14,08,1, 11.9,1,1, 4.183, 10405.894, 397.914, 52768.556 24/04/15,00:40:23,15,08,1, 11.9,1,1, 4.183, 10405.910, 397.900, 52768.506 24/04/15,00:40:23,16,08,1, 11.9,1,1, 4.183, 10405.902, 397.898, 52768.496 24/04/15,00:40:23,17,08,1, 11.9,1,1, 4.183, 10405.920, 397.906, 52768.465 24/04/15,00:40:23,18,08,1, 11.9,1,1, 4.183, 10405.897, 397.909, 52768.542 24/04/15,00:40:23,19,08,1, 11.9,1,1, 4.183, 10405.933, 397.873, 52768.568 24/04/15,00:40:24,00,08,1, 11.9,1,1, 4.184, 10405.929, 397.873, 52768.568 24/04/15,00:40:24,01,08,1, 11.9,1,1, 4.184, 10405.903, 397.865, 52768.504 24/04/15,00:40:24,02,08,1, 11.9,1,1, 4.184, 10405.902, 397.844, 52768.496 24/04/15,00:40:24,03,08,1, 11.9,1,1, 4.184, 10405.934, 397.852, 52768.517 24/04/15,00:40:24,04,08,1, 11.9,1,1, 4.184, 10405.913, 397.851, 52768.490 24/04/15,00:40:24,05,08,1, 11.9,1,1, 4.184, 10405.917, 397.832, 52768.501 24/04/15,00:40:24,06,08,1, 11.9,1,1, 4.184, 10405.936, 397.850, 52768.482 24/04/15,00:40:24,07,08,1, 11.9,1,1, 4.184, 10405.922, 397.844, 52768.496 24/04/15,00:40:24,08,08,1, 11.9,1,1, 4.184, 10405.904, 397.828, 52768.460 24/04/15,00:40:24,09,08,1, 11.9,1,1, 4.184, 10405.938, 397.845, 52768.465 24/04/15,00:40:24,10,08,1, 11.9,1,1, 4.184, 10405.897, 397.810, 52768.434 24/04/15,00:40:24,11,08,1, 11.9,1,1, 4.184, 10405.901, 397.790, 52768.438 24/04/15,00:40:24,12,08,1, 11.9,1,1, 4.184, 10405.934, 397.804, 52768.450 24/04/15,00:40:24,13,08,1, 11.9,1,1, 4.184, 10405.926, 397.811, 52768.420 24/04/15,00:40:24,14,08,1, 11.9,1,1, 4.184, 10405.929, 397.770, 52768.405 24/04/15,00:40:24,15,08,1, 11.9,1,1, 4.184, 10405.947, 397.776, 52768.433 24/04/15,00:40:24,16,08,1, 11.9,1,1, 4.184, 10405.940, 397.782, 52768.431 24/04/15,00:40:24,17,08,1, 11.9,1,1, 4.184, 10405.929, 397.746, 52768.419 24/04/15,00:40:24,18,08,1, 11.9,1,1, 4.184, 10405.926, 397.732, 52768.420 24/04/15,00:40:24,19,08,1, 11.9,1,1, 4.184, 10405.914, 397.758, 52768.416 24/04/15,00:40:25,00,09,1, 11.9,1,1, 4.186, 10405.912, 397.758, 52768.416 24/04/15,00:40:25,01,09,1, 11.9,1,1, 4.186, 10405.942, 397.709, 52768.375 24/04/15,00:40:25,02,09,1, 11.9,1,1, 4.186, 10405.939, 397.724, 52768.391 24/04/15,00:40:25,03,09,1, 11.9,1,1, 4.186, 10405.923, 397.723, 52768.415 24/04/15,00:40:25,04,09,1, 11.9,1,1, 4.186, 10405.946, 397.715, 52768.393 24/04/15,00:40:25,05,09,1, 11.9,1,1, 4.186, 10405.947, 397.707, 52768.400 24/04/15,00:40:25,06,09,1, 11.9,1,1, 4.186, 10405.926, 397.681, 52768.388 24/04/15,00:40:25,07,09,1, 11.9,1,1, 4.186, 10405.918, 397.678, 52768.385 24/04/15,00:40:25,08,09,1, 11.9,1,1, 4.186, 10405.951, 397.690, 52768.385 24/04/15,00:40:25,09,09,1, 11.9,1,1, 4.186, 10405.934, 397.693, 52768.341 24/04/15,00:40:25,10,09,1, 11.9,1,1, 4.186, 10405.941, 397.661, 52768.367 24/04/15,00:40:25,11,09,1, 11.9,1,1, 4.186, 10405.924, 397.681, 52768.360 24/04/15,00:40:25,12,09,1, 11.9,1,1, 4.186, 10405.948, 397.681, 52768.361 24/04/15,00:40:25,13,09,1, 11.9,1,1, 4.186, 10405.943, 397.626, 52768.361 24/04/15,00:40:25,14,09,1, 11.9,1,1, 4.186, 10405.939, 397.637, 52768.427 24/04/15,00:40:25,15,09,1, 11.9,1,1, 4.186, 10405.938, 397.625, 52768.326 24/04/15,00:40:25,16,09,1, 11.9,1,1, 4.186, 10405.938, 397.609, 52768.325 24/04/15,00:40:25,17,09,1, 11.9,1,1, 4.186, 10405.945, 397.610, 52768.345 24/04/15,00:40:25,18,09,1, 11.9,1,1, 4.186, 10405.948, 397.610, 52768.320 24/04/15,00:40:25,19,09,1, 11.9,1,1, 4.186, 10405.929, 397.606, 52768.317 24/04/15,00:40:26,00,08,1, 11.9,1,1, 4.180, 10405.921, 397.606, 52768.317 24/04/15,00:40:26,01,08,1, 11.9,1,1, 4.180, 10405.954, 397.609, 52768.329 24/04/15,00:40:26,02,08,1, 11.9,1,1, 4.180, 10405.928, 397.575, 52768.338 24/04/15,00:40:26,03,08,1, 11.9,1,1, 4.180, 10405.929, 397.558, 52768.289 24/04/15,00:40:26,04,08,1, 11.9,1,1, 4.180, 10405.925, 397.580, 52768.317 24/04/15,00:40:26,05,08,1, 11.9,1,1, 4.180, 10405.940, 397.529, 52768.272 24/04/15,00:40:26,06,08,1, 11.9,1,1, 4.180, 10405.922, 397.526, 52768.236 24/04/15,00:40:26,07,08,1, 11.9,1,1, 4.180, 10405.922, 397.526, 52768.257 24/04/15,00:40:26,08,08,1, 11.9,1,1, 4.180, 10405.922, 397.551, 52768.264 24/04/15,00:40:26,09,08,1, 11.9,1,1, 4.180, 10405.919, 397.526, 52768.256 24/04/15,00:40:26,10,08,1, 11.9,1,1, 4.180, 10405.904, 397.516, 52768.255 24/04/15,00:40:26,11,08,1, 11.9,1,1, 4.180, 10405.886, 397.525, 52768.277 24/04/15,00:40:26,12,08,1, 11.9,1,1, 4.180, 10405.930, 397.502, 52768.263 24/04/15,00:40:26,13,08,1, 11.9,1,1, 4.180, 10405.910, 397.504, 52768.253 24/04/15,00:40:26,14,08,1, 11.9,1,1, 4.180, 10405.897, 397.469, 52768.229 24/04/15,00:40:26,15,08,1, 11.9,1,1, 4.180, 10405.898, 397.452, 52768.223 24/04/15,00:40:26,16,08,1, 11.9,1,1, 4.180, 10405.881, 397.467, 52768.224 24/04/15,00:40:26,17,08,1, 11.9,1,1, 4.180, 10405.887, 397.472, 52768.281 24/04/15,00:40:26,18,08,1, 11.9,1,1, 4.180, 10405.881, 397.464, 52768.229 24/04/15,00:40:26,19,08,1, 11.9,1,1, 4.180, 10405.880, 397.458, 52768.234 24/04/15,00:40:27,00,08,1, 11.9,1,1, 4.181, 10405.879, 397.458, 52768.234 24/04/15,00:40:27,01,08,1, 11.9,1,1, 4.181, 10405.871, 397.410, 52768.219 24/04/15,00:40:27,02,08,1, 11.9,1,1, 4.181, 10405.857, 397.414, 52768.190 24/04/15,00:40:27,03,08,1, 11.9,1,1, 4.181, 10405.852, 397.433, 52768.188 24/04/15,00:40:27,04,08,1, 11.9,1,1, 4.181, 10405.851, 397.413, 52768.220 24/04/15,00:40:27,05,08,1, 11.9,1,1, 4.181, 10405.853, 397.411, 52768.159 24/04/15,00:40:27,06,08,1, 11.9,1,1, 4.181, 10405.846, 397.420, 52768.184 24/04/15,00:40:27,07,08,1, 11.9,1,1, 4.181, 10405.854, 397.430, 52768.181 24/04/15,00:40:27,08,08,1, 11.9,1,1, 4.181, 10405.852, 397.403, 52768.203 24/04/15,00:40:27,09,08,1, 11.9,1,1, 4.181, 10405.822, 397.398, 52768.155 24/04/15,00:40:27,10,08,1, 11.9,1,1, 4.181, 10405.851, 397.407, 52768.192 24/04/15,00:40:27,11,08,1, 11.9,1,1, 4.181, 10405.811, 397.366, 52768.164 24/04/15,00:40:27,12,08,1, 11.9,1,1, 4.181, 10405.827, 397.370, 52768.193 24/04/15,00:40:27,13,08,1, 11.9,1,1, 4.181, 10405.818, 397.401, 52768.162 24/04/15,00:40:27,14,08,1, 11.9,1,1, 4.181, 10405.783, 397.345, 52768.135 24/04/15,00:40:27,15,08,1, 11.9,1,1, 4.181, 10405.787, 397.372, 52768.197 24/04/15,00:40:27,16,08,1, 11.9,1,1, 4.181, 10405.809, 397.369, 52768.190 24/04/15,00:40:27,17,08,1, 11.9,1,1, 4.181, 10405.788, 397.373, 52768.185 24/04/15,00:40:27,18,08,1, 11.9,1,1, 4.181, 10405.761, 397.347, 52768.177 24/04/15,00:40:27,19,08,1, 11.9,1,1, 4.181, 10405.790, 397.329, 52768.036 24/04/15,00:40:28,00,08,1, 11.9,1,1, 4.185, 10405.787, 397.329, 52768.036 24/04/15,00:40:28,01,08,1, 11.9,1,1, 4.185, 10405.772, 397.305, 52768.156 24/04/15,00:40:28,02,08,1, 11.9,1,1, 4.185, 10405.767, 397.325, 52768.168 24/04/15,00:40:28,03,08,1, 11.9,1,1, 4.185, 10405.768, 397.332, 52768.122 24/04/15,00:40:28,04,08,1, 11.9,1,1, 4.185, 10405.735, 397.327, 52768.164 24/04/15,00:40:28,05,08,1, 11.9,1,1, 4.185, 10405.737, 397.332, 52768.161 24/04/15,00:40:28,06,08,1, 11.9,1,1, 4.185, 10405.730, 397.303, 52768.148 24/04/15,00:40:28,07,08,1, 11.9,1,1, 4.185, 10405.734, 397.282, 52768.101 24/04/15,00:40:28,08,08,1, 11.9,1,1, 4.185, 10405.728, 397.292, 52768.108 24/04/15,00:40:28,09,08,1, 11.9,1,1, 4.185, 10405.716, 397.283, 52768.140 24/04/15,00:40:28,10,08,1, 11.9,1,1, 4.185, 10405.686, 397.285, 52768.104 24/04/15,00:40:28,11,08,1, 11.9,1,1, 4.185, 10405.714, 397.285, 52768.114 24/04/15,00:40:28,12,08,1, 11.9,1,1, 4.185, 10405.699, 397.280, 52768.147 24/04/15,00:40:28,13,08,1, 11.9,1,1, 4.185, 10405.705, 397.260, 52768.173 24/04/15,00:40:28,14,08,1, 11.9,1,1, 4.185, 10405.655, 397.263, 52768.161 24/04/15,00:40:28,15,08,1, 11.9,1,1, 4.185, 10405.676, 397.269, 52768.097 24/04/15,00:40:28,16,08,1, 11.9,1,1, 4.185, 10405.656, 397.258, 52768.095 24/04/15,00:40:28,17,08,1, 11.9,1,1, 4.185, 10405.673, 397.225, 52768.111 24/04/15,00:40:28,18,08,1, 11.9,1,1, 4.185, 10405.672, 397.242, 52768.106 24/04/15,00:40:28,19,08,1, 11.9,1,1, 4.185, 10405.628, 397.246, 52768.112 24/04/15,00:40:29,00,09,1, 11.9,1,1, 4.181, 10405.620, 397.246, 52768.112 24/04/15,00:40:29,01,09,1, 11.9,1,1, 4.181, 10405.642, 397.253, 52768.138 24/04/15,00:40:29,02,09,1, 11.9,1,1, 4.181, 10405.636, 397.234, 52768.088 24/04/15,00:40:29,03,09,1, 11.9,1,1, 4.181, 10405.613, 397.207, 52768.081 24/04/15,00:40:29,04,09,1, 11.9,1,1, 4.181, 10405.628, 397.212, 52768.060 24/04/15,00:40:29,05,09,1, 11.9,1,1, 4.181, 10405.623, 397.197, 52768.094 24/04/15,00:40:29,06,09,1, 11.9,1,1, 4.181, 10405.582, 397.171, 52768.076 24/04/15,00:40:29,07,09,1, 11.9,1,1, 4.181, 10405.603, 397.177, 52768.062 24/04/15,00:40:29,08,09,1, 11.9,1,1, 4.181, 10405.590, 397.212, 52768.079 24/04/15,00:40:29,09,09,1, 11.9,1,1, 4.181, 10405.568, 397.185, 52768.062 24/04/15,00:40:29,10,09,1, 11.9,1,1, 4.181, 10405.583, 397.189, 52768.056 24/04/15,00:40:29,11,09,1, 11.9,1,1, 4.181, 10405.574, 397.182, 52768.069 24/04/15,00:40:29,12,09,1, 11.9,1,1, 4.181, 10405.548, 397.161, 52768.087 24/04/15,00:40:29,13,09,1, 11.9,1,1, 4.181, 10405.560, 397.140, 52768.042 24/04/15,00:40:29,14,09,1, 11.9,1,1, 4.181, 10405.524, 397.153, 52768.072 24/04/15,00:40:29,15,09,1, 11.9,1,1, 4.181, 10405.508, 397.128, 52768.042 24/04/15,00:40:29,16,09,1, 11.9,1,1, 4.181, 10405.515, 397.124, 52768.010 24/04/15,00:40:29,17,09,1, 11.9,1,1, 4.181, 10405.536, 397.142, 52768.020 24/04/15,00:40:29,18,09,1, 11.9,1,1, 4.181, 10405.502, 397.133, 52768.086 24/04/15,00:40:29,19,09,1, 11.9,1,1, 4.181, 10405.453, 397.139, 52768.174 24/04/15,00:40:30,00,09,1, 11.9,1,1, 4.182, 10405.445, 397.139, 52768.174 24/04/15,00:40:30,01,09,1, 11.9,1,1, 4.182, 10405.518, 397.123, 52767.942 24/04/15,00:40:30,02,09,1, 11.9,1,1, 4.182, 10405.471, 397.077, 52767.970 24/04/15,00:40:30,03,09,1, 11.9,1,1, 4.182, 10405.474, 397.102, 52768.011 24/04/15,00:40:30,04,09,1, 11.9,1,1, 4.182, 10405.459, 397.107, 52767.978 24/04/15,00:40:30,05,09,1, 11.9,1,1, 4.182, 10405.473, 397.140, 52768.007 24/04/15,00:40:30,06,09,1, 11.9,1,1, 4.182, 10405.450, 397.134, 52767.969 24/04/15,00:40:30,07,09,1, 11.9,1,1, 4.182, 10405.442, 397.149, 52767.985 24/04/15,00:40:30,08,09,1, 11.9,1,1, 4.182, 10405.412, 397.087, 52768.006 24/04/15,00:40:30,09,09,1, 11.9,1,1, 4.182, 10405.403, 397.089, 52767.981 24/04/15,00:40:30,10,09,1, 11.9,1,1, 4.182, 10405.417, 397.098, 52767.975 24/04/15,00:40:30,11,09,1, 11.9,1,1, 4.182, 10405.405, 397.071, 52767.952 24/04/15,00:40:30,12,09,1, 11.9,1,1, 4.182, 10405.412, 397.075, 52767.972 24/04/15,00:40:30,13,09,1, 11.9,1,1, 4.182, 10405.408, 397.068, 52767.939 24/04/15,00:40:30,14,09,1, 11.9,1,1, 4.182, 10405.376, 397.076, 52767.972 24/04/15,00:40:30,15,09,1, 11.9,1,1, 4.182, 10405.367, 397.048, 52767.937 24/04/15,00:40:30,16,09,1, 11.9,1,1, 4.182, 10405.391, 397.070, 52767.957 24/04/15,00:40:30,17,09,1, 11.9,1,1, 4.182, 10405.371, 397.087, 52768.145 24/04/15,00:40:30,18,09,1, 11.9,1,1, 4.182, 10405.381, 397.049, 52767.899 24/04/15,00:40:30,19,09,1, 11.9,1,1, 4.182, 10405.355, 397.026, 52767.895 24/04/15,00:40:31,00,10,1, 12.0,1,1, 4.180, 10405.353, 397.026, 52767.895 24/04/15,00:40:31,01,10,1, 12.0,1,1, 4.180, 10405.347, 397.024, 52767.907 24/04/15,00:40:31,02,10,1, 12.0,1,1, 4.180, 10405.342, 397.055, 52767.939 24/04/15,00:40:31,03,10,1, 12.0,1,1, 4.180, 10405.322, 397.063, 52767.925 24/04/15,00:40:31,04,10,1, 12.0,1,1, 4.180, 10405.334, 397.038, 52767.926 24/04/15,00:40:31,05,10,1, 12.0,1,1, 4.180, 10405.344, 397.047, 52767.874 24/04/15,00:40:31,06,10,1, 12.0,1,1, 4.180, 10405.316, 397.054, 52767.900 24/04/15,00:40:31,07,10,1, 12.0,1,1, 4.180, 10405.313, 397.059, 52767.843 24/04/15,00:40:31,08,10,1, 12.0,1,1, 4.180, 10405.319, 397.006, 52767.843 24/04/15,00:40:31,09,10,1, 12.0,1,1, 4.180, 10405.292, 397.017, 52767.840 24/04/15,00:40:31,10,10,1, 12.0,1,1, 4.180, 10405.305, 397.001, 52767.823 24/04/15,00:40:31,11,10,1, 12.0,1,1, 4.180, 10405.289, 397.027, 52767.893 24/04/15,00:40:31,12,10,1, 12.0,1,1, 4.180, 10405.287, 397.050, 52767.919 24/04/15,00:40:31,13,10,1, 12.0,1,1, 4.180, 10405.303, 397.025, 52767.846 24/04/15,00:40:31,14,10,1, 12.0,1,1, 4.180, 10405.289, 397.036, 52767.849 24/04/15,00:40:31,15,10,1, 12.0,1,1, 4.180, 10405.258, 397.051, 52767.869 24/04/15,00:40:31,16,10,1, 12.0,1,1, 4.180, 10405.276, 396.997, 52767.797 24/04/15,00:40:31,17,10,1, 12.0,1,1, 4.180, 10405.240, 397.001, 52767.772 24/04/15,00:40:31,18,10,1, 12.0,1,1, 4.180, 10405.268, 397.022, 52767.806 24/04/15,00:40:31,19,10,1, 12.0,1,1, 4.180, 10405.261, 397.012, 52767.800 24/04/15,00:40:32,00,10,1, 11.9,1,1, 4.181, 10405.253, 397.012, 52767.800 24/04/15,00:40:32,01,10,1, 11.9,1,1, 4.181, 10405.243, 397.029, 52767.819 24/04/15,00:40:32,02,10,1, 11.9,1,1, 4.181, 10405.256, 397.026, 52767.820 24/04/15,00:40:32,03,10,1, 11.9,1,1, 4.181, 10405.234, 397.003, 52767.772 24/04/15,00:40:32,04,10,1, 11.9,1,1, 4.181, 10405.247, 397.017, 52767.778 24/04/15,00:40:32,05,10,1, 11.9,1,1, 4.181, 10405.243, 397.023, 52767.769 24/04/15,00:40:32,06,10,1, 11.9,1,1, 4.181, 10405.217, 396.999, 52767.765 24/04/15,00:40:32,07,10,1, 11.9,1,1, 4.181, 10405.219, 397.000, 52767.751 24/04/15,00:40:32,08,10,1, 11.9,1,1, 4.181, 10405.215, 397.003, 52767.774 24/04/15,00:40:32,09,10,1, 11.9,1,1, 4.181, 10405.219, 397.017, 52767.763 24/04/15,00:40:32,10,10,1, 11.9,1,1, 4.181, 10405.211, 397.031, 52767.773 24/04/15,00:40:32,11,10,1, 11.9,1,1, 4.181, 10405.206, 397.038, 52767.769 24/04/15,00:40:32,12,10,1, 11.9,1,1, 4.181, 10405.223, 397.029, 52767.739 24/04/15,00:40:32,13,10,1, 11.9,1,1, 4.181, 10405.218, 397.020, 52767.729 24/04/15,00:40:32,14,10,1, 11.9,1,1, 4.181, 10405.176, 397.015, 52767.727 24/04/15,00:40:32,15,10,1, 11.9,1,1, 4.181, 10405.211, 397.012, 52767.734 24/04/15,00:40:32,16,10,1, 11.9,1,1, 4.181, 10405.193, 397.003, 52767.735 24/04/15,00:40:32,17,10,1, 11.9,1,1, 4.181, 10405.208, 397.070, 52767.733 24/04/15,00:40:32,18,10,1, 11.9,1,1, 4.181, 10405.196, 397.059, 52767.742 24/04/15,00:40:32,19,10,1, 11.9,1,1, 4.181, 10405.184, 397.079, 52767.722 24/04/15,00:40:33,00,09,1, 11.9,1,1, 4.187, 10405.178, 397.079, 52767.722 24/04/15,00:40:33,01,09,1, 11.9,1,1, 4.187, 10405.173, 397.082, 52767.699 24/04/15,00:40:33,02,09,1, 11.9,1,1, 4.187, 10405.179, 397.065, 52767.691 24/04/15,00:40:33,03,09,1, 11.9,1,1, 4.187, 10405.160, 397.050, 52767.712 24/04/15,00:40:33,04,09,1, 11.9,1,1, 4.187, 10405.176, 397.069, 52767.658 24/04/15,00:40:33,05,09,1, 11.9,1,1, 4.187, 10405.180, 397.099, 52767.693 24/04/15,00:40:33,06,09,1, 11.9,1,1, 4.187, 10405.175, 397.126, 52767.727 24/04/15,00:40:33,07,09,1, 11.9,1,1, 4.187, 10405.174, 397.132, 52767.658 24/04/15,00:40:33,08,09,1, 11.9,1,1, 4.187, 10405.172, 397.130, 52767.651 24/04/15,00:40:33,09,09,1, 11.9,1,1, 4.187, 10405.163, 397.149, 52767.665 24/04/15,00:40:33,10,09,1, 11.9,1,1, 4.187, 10405.149, 397.157, 52767.705 24/04/15,00:40:33,11,09,1, 11.9,1,1, 4.187, 10405.151, 397.138, 52767.634 24/04/15,00:40:33,12,09,1, 11.9,1,1, 4.187, 10405.140, 397.183, 52767.651 24/04/15,00:40:33,13,09,1, 11.9,1,1, 4.187, 10405.156, 397.189, 52767.637 24/04/15,00:40:33,14,09,1, 11.9,1,1, 4.187, 10405.157, 397.207, 52767.627 24/04/15,00:40:33,15,09,1, 11.9,1,1, 4.187, 10405.151, 397.213, 52767.674 24/04/15,00:40:33,16,09,1, 11.9,1,1, 4.187, 10405.133, 397.252, 52767.689 24/04/15,00:40:33,17,09,1, 11.9,1,1, 4.187, 10405.155, 397.235, 52767.699 24/04/15,00:40:33,18,09,1, 11.9,1,1, 4.187, 10405.143, 397.249, 52767.655 24/04/15,00:40:33,19,09,1, 11.9,1,1, 4.187, 10405.135, 397.263, 52767.662 24/04/15,00:40:34,00,09,1, 11.9,1,1, 4.179, 10405.128, 397.263, 52767.662 24/04/15,00:40:34,01,09,1, 11.9,1,1, 4.179, 10405.137, 397.261, 52767.679 24/04/15,00:40:34,02,09,1, 11.9,1,1, 4.179, 10405.136, 397.286, 52767.666 24/04/15,00:40:34,03,09,1, 11.9,1,1, 4.179, 10405.163, 397.291, 52767.701 24/04/15,00:40:34,04,09,1, 11.9,1,1, 4.179, 10405.134, 397.285, 52767.667 24/04/15,00:40:34,05,09,1, 11.9,1,1, 4.179, 10405.166, 397.325, 52767.701 24/04/15,00:40:34,06,09,1, 11.9,1,1, 4.179, 10405.156, 397.350, 52767.742 24/04/15,00:40:34,07,09,1, 11.9,1,1, 4.179, 10405.144, 397.353, 52767.686 24/04/15,00:40:34,08,09,1, 11.9,1,1, 4.179, 10405.158, 397.363, 52767.655 24/04/15,00:40:34,09,09,1, 11.9,1,1, 4.179, 10405.130, 397.377, 52767.646 24/04/15,00:40:34,10,09,1, 11.9,1,1, 4.179, 10405.158, 397.371, 52767.638 24/04/15,00:40:34,11,09,1, 11.9,1,1, 4.179, 10405.142, 397.380, 52767.696 24/04/15,00:40:34,12,09,1, 11.9,1,1, 4.179, 10405.162, 397.421, 52767.666 24/04/15,00:40:34,13,09,1, 11.9,1,1, 4.179, 10405.178, 397.424, 52767.697 24/04/15,00:40:34,14,09,1, 11.9,1,1, 4.179, 10405.141, 397.448, 52767.617 24/04/15,00:40:34,15,09,1, 11.9,1,1, 4.179, 10405.160, 397.480, 52767.704 24/04/15,00:40:34,16,09,1, 11.9,1,1, 4.179, 10405.148, 397.451, 52767.669 24/04/15,00:40:34,17,09,1, 11.9,1,1, 4.179, 10405.151, 397.447, 52767.667 24/04/15,00:40:34,18,09,1, 11.9,1,1, 4.179, 10405.191, 397.485, 52767.538 24/04/15,00:40:34,19,09,1, 11.9,1,1, 4.179, 10405.173, 397.472, 52767.611 24/04/15,00:40:35,00,09,1, 11.9,1,1, 4.181, 10405.170, 397.472, 52767.611 24/04/15,00:40:35,01,09,1, 11.9,1,1, 4.181, 10405.166, 397.497, 52767.637 24/04/15,00:40:35,02,09,1, 11.9,1,1, 4.181, 10405.186, 397.535, 52767.643 24/04/15,00:40:35,03,09,1, 11.9,1,1, 4.181, 10405.168, 397.536, 52767.626 24/04/15,00:40:35,04,09,1, 11.9,1,1, 4.181, 10405.195, 397.582, 52767.653 24/04/15,00:40:35,05,09,1, 11.9,1,1, 4.181, 10405.200, 397.553, 52767.488 24/04/15,00:40:35,06,09,1, 11.9,1,1, 4.181, 10405.181, 397.556, 52767.622 24/04/15,00:40:35,07,09,1, 11.9,1,1, 4.181, 10405.198, 397.575, 52767.617 24/04/15,00:40:35,08,09,1, 11.9,1,1, 4.181, 10405.171, 397.595, 52767.623 24/04/15,00:40:35,09,09,1, 11.9,1,1, 4.181, 10405.175, 397.575, 52767.593 24/04/15,00:40:35,10,09,1, 11.9,1,1, 4.181, 10405.166, 397.606, 52767.650 24/04/15,00:40:35,11,09,1, 11.9,1,1, 4.181, 10405.172, 397.619, 52767.666 24/04/15,00:40:35,12,09,1, 11.9,1,1, 4.181, 10405.166, 397.645, 52767.534 24/04/15,00:40:35,13,09,1, 11.9,1,1, 4.181, 10405.170, 397.659, 52767.657 24/04/15,00:40:35,14,09,1, 11.9,1,1, 4.181, 10405.184, 397.678, 52767.557 24/04/15,00:40:35,15,09,1, 11.9,1,1, 4.181, 10405.184, 397.627, 52767.613 24/04/15,00:40:35,16,09,1, 11.9,1,1, 4.181, 10405.173, 397.663, 52767.573 24/04/15,00:40:35,17,09,1, 11.9,1,1, 4.181, 10405.178, 397.666, 52767.574 24/04/15,00:40:35,18,09,1, 11.9,1,1, 4.181, 10405.169, 397.668, 52767.544 24/04/15,00:40:35,19,09,1, 11.9,1,1, 4.181, 10405.176, 397.692, 52767.531 24/04/15,00:40:36,00,10,1, 11.9,1,1, 4.187, 10405.170, 397.692, 52767.531 24/04/15,00:40:36,01,10,1, 11.9,1,1, 4.187, 10405.181, 397.726, 52767.522 24/04/15,00:40:36,02,10,1, 11.9,1,1, 4.187, 10405.160, 397.709, 52767.536 24/04/15,00:40:36,03,10,1, 11.9,1,1, 4.187, 10405.188, 397.708, 52767.541 24/04/15,00:40:36,04,10,1, 11.9,1,1, 4.187, 10405.166, 397.729, 52767.529 24/04/15,00:40:36,05,10,1, 11.9,1,1, 4.187, 10405.168, 397.710, 52767.527 24/04/15,00:40:36,06,10,1, 11.9,1,1, 4.187, 10405.164, 397.738, 52767.553 24/04/15,00:40:36,07,10,1, 11.9,1,1, 4.187, 10405.175, 397.753, 52767.511 24/04/15,00:40:36,08,10,1, 11.9,1,1, 4.187, 10405.176, 397.745, 52767.553 24/04/15,00:40:36,09,10,1, 11.9,1,1, 4.187, 10405.185, 397.768, 52767.516 24/04/15,00:40:36,10,10,1, 11.9,1,1, 4.187, 10405.188, 397.794, 52767.527 24/04/15,00:40:36,11,10,1, 11.9,1,1, 4.187, 10405.166, 397.753, 52767.496 24/04/15,00:40:36,12,10,1, 11.9,1,1, 4.187, 10405.176, 397.794, 52767.494 24/04/15,00:40:36,13,10,1, 11.9,1,1, 4.187, 10405.172, 397.789, 52767.520 24/04/15,00:40:36,14,10,1, 11.9,1,1, 4.187, 10405.154, 397.770, 52767.459 24/04/15,00:40:36,15,10,1, 11.9,1,1, 4.187, 10405.136, 397.795, 52767.455 24/04/15,00:40:36,16,10,1, 11.9,1,1, 4.187, 10405.132, 397.832, 52767.488 24/04/15,00:40:36,17,10,1, 11.9,1,1, 4.187, 10405.159, 397.817, 52767.466 24/04/15,00:40:36,18,10,1, 11.9,1,1, 4.187, 10405.176, 397.852, 52767.471 24/04/15,00:40:36,19,10,1, 11.9,1,1, 4.187, 10405.142, 397.865, 52767.475 24/04/15,00:40:37,00,09,1, 11.9,1,1, 4.179, 10405.136, 397.865, 52767.475 24/04/15,00:40:37,01,09,1, 11.9,1,1, 4.179, 10405.134, 397.835, 52767.452 24/04/15,00:40:37,02,09,1, 11.9,1,1, 4.179, 10405.144, 397.861, 52767.371 24/04/15,00:40:37,03,09,1, 11.9,1,1, 4.179, 10405.142, 397.858, 52767.398 24/04/15,00:40:37,04,09,1, 11.9,1,1, 4.179, 10405.130, 397.860, 52767.438 24/04/15,00:40:37,05,09,1, 11.9,1,1, 4.179, 10405.135, 397.883, 52767.446 24/04/15,00:40:37,06,09,1, 11.9,1,1, 4.179, 10405.127, 397.908, 52767.468 24/04/15,00:40:37,07,09,1, 11.9,1,1, 4.179, 10405.130, 397.890, 52767.425 24/04/15,00:40:37,08,09,1, 11.9,1,1, 4.179, 10405.110, 397.924, 52767.449 24/04/15,00:40:37,09,09,1, 11.9,1,1, 4.179, 10405.114, 397.898, 52767.480 24/04/15,00:40:37,10,09,1, 11.9,1,1, 4.179, 10405.096, 397.888, 52767.439 24/04/15,00:40:37,11,09,1, 11.9,1,1, 4.179, 10405.085, 397.934, 52767.421 24/04/15,00:40:37,12,09,1, 11.9,1,1, 4.179, 10405.088, 397.926, 52767.406 24/04/15,00:40:37,13,09,1, 11.9,1,1, 4.179, 10405.090, 397.905, 52767.407 24/04/15,00:40:37,14,09,1, 11.9,1,1, 4.179, 10405.072, 397.941, 52767.414 24/04/15,00:40:37,15,09,1, 11.9,1,1, 4.179, 10405.080, 397.943, 52767.422 24/04/15,00:40:37,16,09,1, 11.9,1,1, 4.179, 10405.065, 397.958, 52767.443 24/04/15,00:40:37,17,09,1, 11.9,1,1, 4.179, 10405.074, 397.938, 52767.429 24/04/15,00:40:37,18,09,1, 11.9,1,1, 4.179, 10405.060, 397.946, 52767.402 24/04/15,00:40:37,19,09,1, 11.9,1,1, 4.179, 10405.062, 397.931, 52767.335 24/04/15,00:40:38,00,08,1, 11.8,1,1, 4.183, 10405.061, 397.931, 52767.335 24/04/15,00:40:38,01,08,1, 11.8,1,1, 4.183, 10405.056, 397.929, 52767.396 24/04/15,00:40:38,02,08,1, 11.8,1,1, 4.183, 10405.029, 397.918, 52767.440 24/04/15,00:40:38,03,08,1, 11.8,1,1, 4.183, 10405.033, 397.942, 52767.372 24/04/15,00:40:38,04,08,1, 11.8,1,1, 4.183, 10405.034, 397.980, 52767.437 24/04/15,00:40:38,05,08,1, 11.8,1,1, 4.183, 10405.002, 397.938, 52767.404 24/04/15,00:40:38,06,08,1, 11.8,1,1, 4.183, 10405.005, 397.939, 52767.429 24/04/15,00:40:38,07,08,1, 11.8,1,1, 4.183, 10404.985, 397.947, 52767.396 24/04/15,00:40:38,08,08,1, 11.8,1,1, 4.183, 10404.977, 397.938, 52767.417 24/04/15,00:40:38,09,08,1, 11.8,1,1, 4.183, 10404.962, 397.949, 52767.406 24/04/15,00:40:38,10,08,1, 11.8,1,1, 4.183, 10404.970, 397.919, 52767.319 24/04/15,00:40:38,11,08,1, 11.8,1,1, 4.183, 10404.935, 397.935, 52767.429 24/04/15,00:40:38,12,08,1, 11.8,1,1, 4.183, 10404.931, 397.919, 52767.400 24/04/15,00:40:38,13,08,1, 11.8,1,1, 4.183, 10404.950, 397.944, 52767.396 24/04/15,00:40:38,14,08,1, 11.8,1,1, 4.183, 10404.909, 397.951, 52767.369 24/04/15,00:40:38,15,08,1, 11.8,1,1, 4.183, 10404.900, 397.922, 52767.449 24/04/15,00:40:38,16,08,1, 11.8,1,1, 4.183, 10404.900, 397.917, 52767.339 24/04/15,00:40:38,17,08,1, 11.8,1,1, 4.183, 10404.867, 397.901, 52767.318 24/04/15,00:40:38,18,08,1, 11.8,1,1, 4.183, 10404.880, 397.896, 52767.360 24/04/15,00:40:38,19,08,1, 11.8,1,1, 4.183, 10404.859, 397.916, 52767.388 24/04/15,00:40:39,00,08,1, 11.9,1,1, 4.183, 10404.853, 397.916, 52767.388 24/04/15,00:40:39,01,08,1, 11.9,1,1, 4.183, 10404.854, 397.899, 52767.458 24/04/15,00:40:39,02,08,1, 11.9,1,1, 4.183, 10404.850, 397.919, 52767.415 24/04/15,00:40:39,03,08,1, 11.9,1,1, 4.183, 10404.843, 397.879, 52767.369 24/04/15,00:40:39,04,08,1, 11.9,1,1, 4.183, 10404.789, 397.884, 52767.362 24/04/15,00:40:39,05,08,1, 11.9,1,1, 4.183, 10404.789, 397.866, 52767.319 24/04/15,00:40:39,06,08,1, 11.9,1,1, 4.183, 10404.791, 397.855, 52767.340 24/04/15,00:40:39,07,08,1, 11.9,1,1, 4.183, 10404.761, 397.833, 52767.332 24/04/15,00:40:39,08,08,1, 11.9,1,1, 4.183, 10404.761, 397.833, 52767.294 24/04/15,00:40:39,09,08,1, 11.9,1,1, 4.183, 10404.752, 397.851, 52767.340 24/04/15,00:40:39,10,08,1, 11.9,1,1, 4.183, 10404.738, 397.836, 52767.332 24/04/15,00:40:39,11,08,1, 11.9,1,1, 4.183, 10404.731, 397.837, 52767.310 24/04/15,00:40:39,12,08,1, 11.9,1,1, 4.183, 10404.743, 397.840, 52767.325 24/04/15,00:40:39,13,08,1, 11.9,1,1, 4.183, 10404.739, 397.834, 52767.302 24/04/15,00:40:39,14,08,1, 11.9,1,1, 4.183, 10404.710, 397.803, 52767.302 24/04/15,00:40:39,15,08,1, 11.9,1,1, 4.183, 10404.687, 397.814, 52767.299 24/04/15,00:40:39,16,08,1, 11.9,1,1, 4.183, 10404.683, 397.793, 52767.343 24/04/15,00:40:39,17,08,1, 11.9,1,1, 4.183, 10404.657, 397.798, 52767.291 24/04/15,00:40:39,18,08,1, 11.9,1,1, 4.183, 10404.664, 397.824, 52767.336 24/04/15,00:40:39,19,08,1, 11.9,1,1, 4.183, 10404.634, 397.815, 52767.329 24/04/15,00:40:40,00,09,1, 12.0,1,1, 4.180, 10404.627, 397.815, 52767.329 24/04/15,00:40:40,01,09,1, 12.0,1,1, 4.180, 10404.605, 397.799, 52767.338 24/04/15,00:40:40,02,09,1, 12.0,1,1, 4.180, 10404.631, 397.782, 52767.360 24/04/15,00:40:40,03,09,1, 12.0,1,1, 4.180, 10404.565, 397.771, 52767.300 24/04/15,00:40:40,04,09,1, 12.0,1,1, 4.180, 10404.600, 397.777, 52767.324 24/04/15,00:40:40,05,09,1, 12.0,1,1, 4.180, 10404.564, 397.754, 52767.324 24/04/15,00:40:40,06,09,1, 12.0,1,1, 4.180, 10404.556, 397.741, 52767.338 24/04/15,00:40:40,07,09,1, 12.0,1,1, 4.180, 10404.564, 397.753, 52767.314 24/04/15,00:40:40,08,09,1, 12.0,1,1, 4.180, 10404.547, 397.777, 52767.363 24/04/15,00:40:40,09,09,1, 12.0,1,1, 4.180, 10404.531, 397.760, 52767.347 24/04/15,00:40:40,10,09,1, 12.0,1,1, 4.180, 10404.504, 397.733, 52767.397 24/04/15,00:40:40,11,09,1, 12.0,1,1, 4.180, 10404.530, 397.740, 52767.328 24/04/15,00:40:40,12,09,1, 12.0,1,1, 4.180, 10404.506, 397.751, 52767.315 24/04/15,00:40:40,13,09,1, 12.0,1,1, 4.180, 10404.482, 397.700, 52767.331 24/04/15,00:40:40,14,09,1, 12.0,1,1, 4.180, 10404.488, 397.744, 52767.350 24/04/15,00:40:40,15,09,1, 12.0,1,1, 4.180, 10404.478, 397.718, 52767.320 24/04/15,00:40:40,16,09,1, 12.0,1,1, 4.180, 10404.451, 397.721, 52767.252 24/04/15,00:40:40,17,09,1, 12.0,1,1, 4.180, 10404.459, 397.708, 52767.433 24/04/15,00:40:40,18,09,1, 12.0,1,1, 4.180, 10404.462, 397.716, 52767.269 24/04/15,00:40:40,19,09,1, 12.0,1,1, 4.180, 10404.419, 397.678, 52767.258 24/04/15,00:40:41,00,08,1, 11.9,1,1, 4.181, 10404.419, 397.678, 52767.258 24/04/15,00:40:41,01,08,1, 11.9,1,1, 4.181, 10404.407, 397.684, 52767.335 24/04/15,00:40:41,02,08,1, 11.9,1,1, 4.181, 10404.398, 397.665, 52767.342 24/04/15,00:40:41,03,08,1, 11.9,1,1, 4.181, 10404.372, 397.661, 52767.342 24/04/15,00:40:41,04,08,1, 11.9,1,1, 4.181, 10404.371, 397.694, 52767.333 24/04/15,00:40:41,05,08,1, 11.9,1,1, 4.181, 10404.371, 397.688, 52767.326 24/04/15,00:40:41,06,08,1, 11.9,1,1, 4.181, 10404.362, 397.659, 52767.359 24/04/15,00:40:41,07,08,1, 11.9,1,1, 4.181, 10404.371, 397.670, 52767.352 24/04/15,00:40:41,08,08,1, 11.9,1,1, 4.181, 10404.331, 397.628, 52767.317 24/04/15,00:40:41,09,08,1, 11.9,1,1, 4.181, 10404.331, 397.625, 52767.322 24/04/15,00:40:41,10,08,1, 11.9,1,1, 4.181, 10404.328, 397.616, 52767.285 24/04/15,00:40:41,11,08,1, 11.9,1,1, 4.181, 10404.310, 397.583, 52767.302 24/04/15,00:40:41,12,08,1, 11.9,1,1, 4.181, 10404.324, 397.596, 52767.341 24/04/15,00:40:41,13,08,1, 11.9,1,1, 4.181, 10404.317, 397.613, 52767.432 24/04/15,00:40:41,14,08,1, 11.9,1,1, 4.181, 10404.350, 397.581, 52767.256 24/04/15,00:40:41,15,08,1, 11.9,1,1, 4.181, 10404.274, 397.587, 52767.333 24/04/15,00:40:41,16,08,1, 11.9,1,1, 4.181, 10404.279, 397.579, 52767.351 24/04/15,00:40:41,17,08,1, 11.9,1,1, 4.181, 10404.257, 397.533, 52767.503 24/04/15,00:40:41,18,08,1, 11.9,1,1, 4.181, 10404.331, 397.485, 52767.183 24/04/15,00:40:41,19,08,1, 11.9,1,1, 4.181, 10404.270, 397.504, 52767.280 24/04/15,00:40:42,00,09,1, 11.9,1,1, 4.185, 10404.269, 397.504, 52767.280 24/04/15,00:40:42,01,09,1, 11.9,1,1, 4.185, 10404.238, 397.469, 52767.352 24/04/15,00:40:42,02,09,1, 11.9,1,1, 4.185, 10404.240, 397.484, 52767.319 24/04/15,00:40:42,03,09,1, 11.9,1,1, 4.185, 10404.227, 397.472, 52767.340 24/04/15,00:40:42,04,09,1, 11.9,1,1, 4.185, 10404.214, 397.469, 52767.346 24/04/15,00:40:42,05,09,1, 11.9,1,1, 4.185, 10404.205, 397.443, 52767.344 24/04/15,00:40:42,06,09,1, 11.9,1,1, 4.185, 10404.198, 397.446, 52767.357 24/04/15,00:40:42,07,09,1, 11.9,1,1, 4.185, 10404.183, 397.393, 52767.326 24/04/15,00:40:42,08,09,1, 11.9,1,1, 4.185, 10404.186, 397.416, 52767.356 24/04/15,00:40:42,09,09,1, 11.9,1,1, 4.185, 10404.183, 397.400, 52767.338 24/04/15,00:40:42,10,09,1, 11.9,1,1, 4.185, 10404.135, 397.390, 52767.308 24/04/15,00:40:42,11,09,1, 11.9,1,1, 4.185, 10404.152, 397.403, 52767.348 24/04/15,00:40:42,12,09,1, 11.9,1,1, 4.185, 10404.171, 397.403, 52767.327 24/04/15,00:40:42,13,09,1, 11.9,1,1, 4.185, 10404.143, 397.360, 52767.319 24/04/15,00:40:42,14,09,1, 11.9,1,1, 4.185, 10404.158, 397.354, 52767.348 24/04/15,00:40:42,15,09,1, 11.9,1,1, 4.185, 10404.132, 397.350, 52767.315 24/04/15,00:40:42,16,09,1, 11.9,1,1, 4.185, 10404.109, 397.340, 52767.327 24/04/15,00:40:42,17,09,1, 11.9,1,1, 4.185, 10404.116, 397.297, 52767.292 24/04/15,00:40:42,18,09,1, 11.9,1,1, 4.185, 10404.102, 397.313, 52767.296 24/04/15,00:40:42,19,09,1, 11.9,1,1, 4.185, 10404.119, 397.289, 52767.302 24/04/15,00:40:43,00,09,1, 11.9,1,1, 4.180, 10404.118, 397.289, 52767.302 24/04/15,00:40:43,01,09,1, 11.9,1,1, 4.180, 10404.086, 397.259, 52767.306 24/04/15,00:40:43,02,09,1, 11.9,1,1, 4.180, 10404.097, 397.271, 52767.333 24/04/15,00:40:43,03,09,1, 11.9,1,1, 4.180, 10404.042, 397.242, 52767.308 24/04/15,00:40:43,04,09,1, 11.9,1,1, 4.180, 10404.083, 397.231, 52767.312 24/04/15,00:40:43,05,09,1, 11.9,1,1, 4.180, 10404.052, 397.246, 52767.310 24/04/15,00:40:43,06,09,1, 11.9,1,1, 4.180, 10404.050, 397.207, 52767.290 24/04/15,00:40:43,07,09,1, 11.9,1,1, 4.180, 10404.032, 397.197, 52767.306 24/04/15,00:40:43,08,09,1, 11.9,1,1, 4.180, 10404.045, 397.193, 52767.278 24/04/15,00:40:43,09,09,1, 11.9,1,1, 4.180, 10404.049, 397.176, 52767.250 24/04/15,00:40:43,10,09,1, 11.9,1,1, 4.180, 10404.039, 397.188, 52767.279 24/04/15,00:40:43,11,09,1, 11.9,1,1, 4.180, 10404.032, 397.162, 52767.288 24/04/15,00:40:43,12,09,1, 11.9,1,1, 4.180, 10404.014, 397.146, 52767.278 24/04/15,00:40:43,13,09,1, 11.9,1,1, 4.180, 10404.017, 397.159, 52767.290 24/04/15,00:40:43,14,09,1, 11.9,1,1, 4.180, 10404.004, 397.126, 52767.274 24/04/15,00:40:43,15,09,1, 11.9,1,1, 4.180, 10403.985, 397.087, 52767.255 24/04/15,00:40:43,16,09,1, 11.9,1,1, 4.180, 10404.002, 397.098, 52767.264 24/04/15,00:40:43,17,09,1, 11.9,1,1, 4.180, 10404.014, 397.101, 52767.270 24/04/15,00:40:43,18,09,1, 11.9,1,1, 4.180, 10403.985, 397.104, 52767.282 24/04/15,00:40:43,19,09,1, 11.9,1,1, 4.180, 10403.975, 397.101, 52767.255 24/04/15,00:40:44,00,08,1, 11.8,1,1, 4.180, 10403.968, 397.101, 52767.255 24/04/15,00:40:44,01,08,1, 11.8,1,1, 4.180, 10403.984, 397.103, 52767.334 24/04/15,00:40:44,02,08,1, 11.8,1,1, 4.180, 10403.961, 397.095, 52767.307 24/04/15,00:40:44,03,08,1, 11.8,1,1, 4.180, 10403.966, 397.079, 52767.244 24/04/15,00:40:44,04,08,1, 11.8,1,1, 4.180, 10403.969, 397.057, 52767.288 24/04/15,00:40:44,05,08,1, 11.8,1,1, 4.180, 10403.924, 397.061, 52767.265 24/04/15,00:40:44,06,08,1, 11.8,1,1, 4.180, 10403.955, 397.070, 52767.251 24/04/15,00:40:44,07,08,1, 11.8,1,1, 4.180, 10403.929, 397.041, 52767.289 24/04/15,00:40:44,08,08,1, 11.8,1,1, 4.180, 10403.949, 397.055, 52767.165 24/04/15,00:40:44,09,08,1, 11.8,1,1, 4.180, 10403.910, 397.066, 52767.214 24/04/15,00:40:44,10,08,1, 11.8,1,1, 4.180, 10403.920, 397.055, 52767.308 24/04/15,00:40:44,11,08,1, 11.8,1,1, 4.180, 10403.929, 397.037, 52767.257 24/04/15,00:40:44,12,08,1, 11.8,1,1, 4.180, 10403.911, 397.043, 52767.228 24/04/15,00:40:44,13,08,1, 11.8,1,1, 4.180, 10403.892, 397.023, 52767.182 24/04/15,00:40:44,14,08,1, 11.8,1,1, 4.180, 10403.880, 396.989, 52767.275 24/04/15,00:40:44,15,08,1, 11.8,1,1, 4.180, 10403.902, 397.017, 52767.291 24/04/15,00:40:44,16,08,1, 11.8,1,1, 4.180, 10403.889, 397.033, 52767.299 24/04/15,00:40:44,17,08,1, 11.8,1,1, 4.180, 10403.895, 397.034, 52767.247 24/04/15,00:40:44,18,08,1, 11.8,1,1, 4.180, 10403.869, 397.027, 52767.262 24/04/15,00:40:44,19,08,1, 11.8,1,1, 4.180, 10403.903, 397.030, 52767.267 24/04/15,00:40:45,00,09,1, 11.9,1,1, 4.180, 10403.901, 397.030, 52767.267 24/04/15,00:40:45,01,09,1, 11.9,1,1, 4.180, 10403.873, 397.022, 52767.252 24/04/15,00:40:45,02,09,1, 11.9,1,1, 4.180, 10403.864, 397.022, 52767.245 24/04/15,00:40:45,03,09,1, 11.9,1,1, 4.180, 10403.864, 397.016, 52767.234 24/04/15,00:40:45,04,09,1, 11.9,1,1, 4.180, 10403.877, 397.029, 52767.215 24/04/15,00:40:45,05,09,1, 11.9,1,1, 4.180, 10403.855, 397.034, 52767.236 24/04/15,00:40:45,06,09,1, 11.9,1,1, 4.180, 10403.851, 397.031, 52767.236 24/04/15,00:40:45,07,09,1, 11.9,1,1, 4.180, 10403.869, 397.033, 52767.238 24/04/15,00:40:45,08,09,1, 11.9,1,1, 4.180, 10403.865, 397.065, 52767.262 24/04/15,00:40:45,09,09,1, 11.9,1,1, 4.180, 10403.830, 397.032, 52767.211 24/04/15,00:40:45,10,09,1, 11.9,1,1, 4.180, 10403.826, 397.033, 52767.260 24/04/15,00:40:45,11,09,1, 11.9,1,1, 4.180, 10403.818, 397.052, 52767.191 24/04/15,00:40:45,12,09,1, 11.9,1,1, 4.180, 10403.841, 397.032, 52767.233 24/04/15,00:40:45,13,09,1, 11.9,1,1, 4.180, 10403.843, 397.072, 52767.197 24/04/15,00:40:45,14,09,1, 11.9,1,1, 4.180, 10403.849, 397.074, 52767.205 24/04/15,00:40:45,15,09,1, 11.9,1,1, 4.180, 10403.833, 397.099, 52767.257 24/04/15,00:40:45,16,09,1, 11.9,1,1, 4.180, 10403.809, 397.082, 52767.176 24/04/15,00:40:45,17,09,1, 11.9,1,1, 4.180, 10403.828, 397.104, 52767.213 24/04/15,00:40:45,18,09,1, 11.9,1,1, 4.180, 10403.824, 397.113, 52767.184 24/04/15,00:40:45,19,09,1, 11.9,1,1, 4.180, 10403.832, 397.108, 52767.148 24/04/15,00:40:46,00,09,1, 11.7,1,1, 4.183, 10403.826, 397.108, 52767.148 24/04/15,00:40:46,01,09,1, 11.7,1,1, 4.183, 10403.819, 397.131, 52767.190 24/04/15,00:40:46,02,09,1, 11.7,1,1, 4.183, 10403.811, 397.125, 52767.203 24/04/15,00:40:46,03,09,1, 11.7,1,1, 4.183, 10403.829, 397.167, 52767.203 24/04/15,00:40:46,04,09,1, 11.7,1,1, 4.183, 10403.823, 397.180, 52767.177 24/04/15,00:40:46,05,09,1, 11.7,1,1, 4.183, 10403.815, 397.173, 52767.214 24/04/15,00:40:46,06,09,1, 11.7,1,1, 4.183, 10403.831, 397.202, 52767.213 24/04/15,00:40:46,07,09,1, 11.7,1,1, 4.183, 10403.822, 397.178, 52767.196 24/04/15,00:40:46,08,09,1, 11.7,1,1, 4.183, 10403.813, 397.168, 52767.176 24/04/15,00:40:46,09,09,1, 11.7,1,1, 4.183, 10403.801, 397.227, 52767.205 24/04/15,00:40:46,10,09,1, 11.7,1,1, 4.183, 10403.810, 397.214, 52767.233 24/04/15,00:40:46,11,09,1, 11.7,1,1, 4.183, 10403.798, 397.208, 52767.203 24/04/15,00:40:46,12,09,1, 11.7,1,1, 4.183, 10403.802, 397.237, 52767.172 24/04/15,00:40:46,13,09,1, 11.7,1,1, 4.183, 10403.802, 397.270, 52767.188 24/04/15,00:40:46,14,09,1, 11.7,1,1, 4.183, 10403.792, 397.284, 52767.237 24/04/15,00:40:46,15,09,1, 11.7,1,1, 4.183, 10403.805, 397.274, 52767.231 24/04/15,00:40:46,16,09,1, 11.7,1,1, 4.183, 10403.793, 397.314, 52767.178 24/04/15,00:40:46,17,09,1, 11.7,1,1, 4.183, 10403.807, 397.310, 52767.175 24/04/15,00:40:46,18,09,1, 11.7,1,1, 4.183, 10403.786, 397.288, 52767.231 24/04/15,00:40:46,19,09,1, 11.7,1,1, 4.183, 10403.792, 397.325, 52767.138 24/04/15,00:40:47,00,10,1, 11.9,1,1, 4.180, 10403.785, 397.325, 52767.138 24/04/15,00:40:47,01,10,1, 11.9,1,1, 4.180, 10403.780, 397.351, 52767.305 24/04/15,00:40:47,02,10,1, 11.9,1,1, 4.180, 10403.787, 397.388, 52767.262 24/04/15,00:40:47,03,10,1, 11.9,1,1, 4.180, 10403.792, 397.377, 52767.195 24/04/15,00:40:47,04,10,1, 11.9,1,1, 4.180, 10403.776, 397.393, 52767.247 24/04/15,00:40:47,05,10,1, 11.9,1,1, 4.180, 10403.788, 397.384, 52767.155 24/04/15,00:40:47,06,10,1, 11.9,1,1, 4.180, 10403.799, 397.395, 52767.135 24/04/15,00:40:47,07,10,1, 11.9,1,1, 4.180, 10403.761, 397.424, 52767.218 24/04/15,00:40:47,08,10,1, 11.9,1,1, 4.180, 10403.760, 397.452, 52767.208 24/04/15,00:40:47,09,10,1, 11.9,1,1, 4.180, 10403.778, 397.438, 52767.138 24/04/15,00:40:47,10,10,1, 11.9,1,1, 4.180, 10403.794, 397.470, 52767.116 24/04/15,00:40:47,11,10,1, 11.9,1,1, 4.180, 10403.780, 397.489, 52767.262 24/04/15,00:40:47,12,10,1, 11.9,1,1, 4.180, 10403.787, 397.510, 52767.221 24/04/15,00:40:47,13,10,1, 11.9,1,1, 4.180, 10403.802, 397.499, 52767.146 24/04/15,00:40:47,14,10,1, 11.9,1,1, 4.180, 10403.799, 397.544, 52767.169 24/04/15,00:40:47,15,10,1, 11.9,1,1, 4.180, 10403.793, 397.556, 52767.248 24/04/15,00:40:47,16,10,1, 11.9,1,1, 4.180, 10403.768, 397.540, 52767.192 24/04/15,00:40:47,17,10,1, 11.9,1,1, 4.180, 10403.789, 397.549, 52767.220 24/04/15,00:40:47,18,10,1, 11.9,1,1, 4.180, 10403.789, 397.583, 52767.226 24/04/15,00:40:47,19,10,1, 11.9,1,1, 4.180, 10403.784, 397.609, 52767.186 24/04/15,00:40:48,00,08,1, 11.9,1,1, 4.181, 10403.776, 397.609, 52767.186 24/04/15,00:40:48,01,08,1, 11.9,1,1, 4.181, 10403.780, 397.642, 52767.223 24/04/15,00:40:48,02,08,1, 11.9,1,1, 4.181, 10403.768, 397.659, 52767.191 24/04/15,00:40:48,03,08,1, 11.9,1,1, 4.181, 10403.773, 397.646, 52767.173 24/04/15,00:40:48,04,08,1, 11.9,1,1, 4.181, 10403.778, 397.677, 52767.220 24/04/15,00:40:48,05,08,1, 11.9,1,1, 4.181, 10403.779, 397.664, 52767.176 24/04/15,00:40:48,06,08,1, 11.9,1,1, 4.181, 10403.787, 397.654, 52767.180 24/04/15,00:40:48,07,08,1, 11.9,1,1, 4.181, 10403.776, 397.673, 52767.185 24/04/15,00:40:48,08,08,1, 11.9,1,1, 4.181, 10403.793, 397.710, 52767.166 24/04/15,00:40:48,09,08,1, 11.9,1,1, 4.181, 10403.753, 397.709, 52767.175 24/04/15,00:40:48,10,08,1, 11.9,1,1, 4.181, 10403.763, 397.750, 52767.163 24/04/15,00:40:48,11,08,1, 11.9,1,1, 4.181, 10403.794, 397.760, 52767.191 24/04/15,00:40:48,12,08,1, 11.9,1,1, 4.181, 10403.734, 397.762, 52767.426 24/04/15,00:40:48,13,08,1, 11.9,1,1, 4.181, 10403.781, 397.755, 52767.217 24/04/15,00:40:48,14,08,1, 11.9,1,1, 4.181, 10403.778, 397.770, 52767.181 24/04/15,00:40:48,15,08,1, 11.9,1,1, 4.181, 10403.776, 397.768, 52767.159 24/04/15,00:40:48,16,08,1, 11.9,1,1, 4.181, 10403.771, 397.810, 52767.185 24/04/15,00:40:48,17,08,1, 11.9,1,1, 4.181, 10403.775, 397.828, 52767.163 24/04/15,00:40:48,18,08,1, 11.9,1,1, 4.181, 10403.767, 397.814, 52767.140 24/04/15,00:40:48,19,08,1, 11.9,1,1, 4.181, 10403.748, 397.846, 52767.123 24/04/15,00:40:49,00,08,1, 11.9,1,1, 4.184, 10403.743, 397.846, 52767.123 24/04/15,00:40:49,01,08,1, 11.9,1,1, 4.184, 10403.735, 397.860, 52767.157 24/04/15,00:40:49,02,08,1, 11.9,1,1, 4.184, 10403.748, 397.871, 52767.147 24/04/15,00:40:49,03,08,1, 11.9,1,1, 4.184, 10403.737, 397.861, 52767.114 24/04/15,00:40:49,04,08,1, 11.9,1,1, 4.184, 10403.739, 397.848, 52767.151 24/04/15,00:40:49,05,08,1, 11.9,1,1, 4.184, 10403.746, 397.881, 52767.117 24/04/15,00:40:49,06,08,1, 11.9,1,1, 4.184, 10403.733, 397.897, 52767.138 24/04/15,00:40:49,07,08,1, 11.9,1,1, 4.184, 10403.711, 397.888, 52767.105 24/04/15,00:40:49,08,08,1, 11.9,1,1, 4.184, 10403.716, 397.920, 52767.090 24/04/15,00:40:49,09,08,1, 11.9,1,1, 4.184, 10403.748, 397.924, 52767.120 24/04/15,00:40:49,10,08,1, 11.9,1,1, 4.184, 10403.733, 397.945, 52767.108 24/04/15,00:40:49,11,08,1, 11.9,1,1, 4.184, 10403.742, 397.919, 52767.099 24/04/15,00:40:49,12,08,1, 11.9,1,1, 4.184, 10403.710, 397.941, 52767.065 24/04/15,00:40:49,13,08,1, 11.9,1,1, 4.184, 10403.712, 397.929, 52767.052 24/04/15,00:40:49,14,08,1, 11.9,1,1, 4.184, 10403.730, 397.931, 52767.060 24/04/15,00:40:49,15,08,1, 11.9,1,1, 4.184, 10403.696, 397.952, 52766.989 24/04/15,00:40:49,16,08,1, 11.9,1,1, 4.184, 10403.751, 397.961, 52767.096 24/04/15,00:40:49,17,08,1, 11.9,1,1, 4.184, 10403.739, 397.967, 52767.068 24/04/15,00:40:49,18,08,1, 11.9,1,1, 4.184, 10403.723, 397.969, 52767.050 24/04/15,00:40:49,19,08,1, 11.9,1,1, 4.184, 10403.718, 397.967, 52767.067 24/04/15,00:40:50,00,08,1, 11.9,1,1, 4.182, 10403.718, 397.967, 52767.067 24/04/15,00:40:50,01,08,1, 11.9,1,1, 4.182, 10403.721, 397.994, 52767.037 24/04/15,00:40:50,02,08,1, 11.9,1,1, 4.182, 10403.714, 397.978, 52767.076 24/04/15,00:40:50,03,08,1, 11.9,1,1, 4.182, 10403.703, 397.987, 52767.050 24/04/15,00:40:50,04,08,1, 11.9,1,1, 4.182, 10403.705, 398.017, 52767.060 24/04/15,00:40:50,05,08,1, 11.9,1,1, 4.182, 10403.722, 397.987, 52767.034 24/04/15,00:40:50,06,08,1, 11.9,1,1, 4.182, 10403.708, 397.994, 52767.015 24/04/15,00:40:50,07,08,1, 11.9,1,1, 4.182, 10403.712, 398.008, 52767.052 24/04/15,00:40:50,08,08,1, 11.9,1,1, 4.182, 10403.706, 398.009, 52767.016 24/04/15,00:40:50,09,08,1, 11.9,1,1, 4.182, 10403.704, 398.032, 52767.008 24/04/15,00:40:50,10,08,1, 11.9,1,1, 4.182, 10403.717, 398.011, 52767.020 24/04/15,00:40:50,11,08,1, 11.9,1,1, 4.182, 10403.704, 398.022, 52767.042 24/04/15,00:40:50,12,08,1, 11.9,1,1, 4.182, 10403.697, 397.992, 52767.011 24/04/15,00:40:50,13,08,1, 11.9,1,1, 4.182, 10403.697, 398.022, 52767.027 24/04/15,00:40:50,14,08,1, 11.9,1,1, 4.182, 10403.706, 398.014, 52767.014 24/04/15,00:40:50,15,08,1, 11.9,1,1, 4.182, 10403.694, 398.007, 52767.031 24/04/15,00:40:50,16,08,1, 11.9,1,1, 4.182, 10403.678, 398.030, 52766.987 24/04/15,00:40:50,17,08,1, 11.9,1,1, 4.182, 10403.696, 398.029, 52766.981 24/04/15,00:40:50,18,08,1, 11.9,1,1, 4.182, 10403.693, 398.017, 52766.987 24/04/15,00:40:50,19,08,1, 11.9,1,1, 4.182, 10403.713, 398.034, 52766.988 24/04/15,00:40:51,00,08,1, 11.9,1,1, 4.181, 10403.709, 398.034, 52766.988 24/04/15,00:40:51,01,08,1, 11.9,1,1, 4.181, 10403.681, 398.018, 52766.975 24/04/15,00:40:51,02,08,1, 11.9,1,1, 4.181, 10403.697, 398.035, 52766.983 24/04/15,00:40:51,03,08,1, 11.9,1,1, 4.181, 10403.674, 398.021, 52766.934 24/04/15,00:40:51,04,08,1, 11.9,1,1, 4.181, 10403.681, 398.045, 52766.993 24/04/15,00:40:51,05,08,1, 11.9,1,1, 4.181, 10403.660, 398.077, 52767.039 24/04/15,00:40:51,06,08,1, 11.9,1,1, 4.181, 10403.693, 398.051, 52766.953 24/04/15,00:40:51,07,08,1, 11.9,1,1, 4.181, 10403.692, 398.065, 52766.958 24/04/15,00:40:51,08,08,1, 11.9,1,1, 4.181, 10403.693, 398.055, 52766.955 24/04/15,00:40:51,09,08,1, 11.9,1,1, 4.181, 10403.673, 398.039, 52766.959 24/04/15,00:40:51,10,08,1, 11.9,1,1, 4.181, 10403.682, 398.038, 52766.929 24/04/15,00:40:51,11,08,1, 11.9,1,1, 4.181, 10403.665, 398.033, 52766.923 24/04/15,00:40:51,12,08,1, 11.9,1,1, 4.181, 10403.672, 398.083, 52766.919 24/04/15,00:40:51,13,08,1, 11.9,1,1, 4.181, 10403.661, 398.075, 52766.953 24/04/15,00:40:51,14,08,1, 11.9,1,1, 4.181, 10403.669, 398.064, 52766.897 24/04/15,00:40:51,15,08,1, 11.9,1,1, 4.181, 10403.667, 398.072, 52766.900 24/04/15,00:40:51,16,08,1, 11.9,1,1, 4.181, 10403.661, 398.087, 52766.929 24/04/15,00:40:51,17,08,1, 11.9,1,1, 4.181, 10403.670, 398.074, 52766.919 24/04/15,00:40:51,18,08,1, 11.9,1,1, 4.181, 10403.658, 398.108, 52766.893 24/04/15,00:40:51,19,08,1, 11.9,1,1, 4.181, 10403.641, 398.069, 52766.887 24/04/15,00:40:52,00,08,1, 11.9,1,1, 4.181, 10403.634, 398.069, 52766.887 24/04/15,00:40:52,01,08,1, 11.9,1,1, 4.181, 10403.657, 398.091, 52766.934 24/04/15,00:40:52,02,08,1, 11.9,1,1, 4.181, 10403.644, 398.069, 52766.905 24/04/15,00:40:52,03,08,1, 11.9,1,1, 4.181, 10403.650, 398.060, 52766.871 24/04/15,00:40:52,04,08,1, 11.9,1,1, 4.181, 10403.642, 398.102, 52766.900 24/04/15,00:40:52,05,08,1, 11.9,1,1, 4.181, 10403.644, 398.089, 52766.913 24/04/15,00:40:52,06,08,1, 11.9,1,1, 4.181, 10403.646, 398.108, 52766.880 24/04/15,00:40:52,07,08,1, 11.9,1,1, 4.181, 10403.632, 398.106, 52766.915 24/04/15,00:40:52,08,08,1, 11.9,1,1, 4.181, 10403.628, 398.083, 52766.872 24/04/15,00:40:52,09,08,1, 11.9,1,1, 4.181, 10403.623, 398.066, 52766.861 24/04/15,00:40:52,10,08,1, 11.9,1,1, 4.181, 10403.619, 398.095, 52766.875 24/04/15,00:40:52,11,08,1, 11.9,1,1, 4.181, 10403.598, 398.101, 52766.864 24/04/15,00:40:52,12,08,1, 11.9,1,1, 4.181, 10403.629, 398.080, 52766.834 24/04/15,00:40:52,13,08,1, 11.9,1,1, 4.181, 10403.613, 398.093, 52766.837 24/04/15,00:40:52,14,08,1, 11.9,1,1, 4.181, 10403.619, 398.116, 52766.831 24/04/15,00:40:52,15,08,1, 11.9,1,1, 4.181, 10403.612, 398.083, 52766.833 24/04/15,00:40:52,16,08,1, 11.9,1,1, 4.181, 10403.598, 398.104, 52766.814 24/04/15,00:40:52,17,08,1, 11.9,1,1, 4.181, 10403.596, 398.113, 52766.788 24/04/15,00:40:52,18,08,1, 11.9,1,1, 4.181, 10403.571, 398.081, 52766.782 24/04/15,00:40:52,19,08,1, 11.9,1,1, 4.181, 10403.588, 398.081, 52766.800 24/04/15,00:40:53,00,08,1, 11.9,1,1, 4.178, 10403.584, 398.081, 52766.800 24/04/15,00:40:53,01,08,1, 11.9,1,1, 4.178, 10403.559, 398.079, 52766.753 24/04/15,00:40:53,02,08,1, 11.9,1,1, 4.178, 10403.554, 398.111, 52766.847 24/04/15,00:40:53,03,08,1, 11.9,1,1, 4.178, 10403.569, 398.105, 52766.864 24/04/15,00:40:53,04,08,1, 11.9,1,1, 4.178, 10403.545, 398.109, 52766.885 24/04/15,00:40:53,05,08,1, 11.9,1,1, 4.178, 10403.551, 398.093, 52766.825 24/04/15,00:40:53,06,08,1, 11.9,1,1, 4.178, 10403.517, 398.082, 52766.750 24/04/15,00:40:53,07,08,1, 11.9,1,1, 4.178, 10403.514, 398.081, 52766.765 24/04/15,00:40:53,08,08,1, 11.9,1,1, 4.178, 10403.520, 398.079, 52766.833 24/04/15,00:40:53,09,08,1, 11.9,1,1, 4.178, 10403.475, 398.078, 52766.751 24/04/15,00:40:53,10,08,1, 11.9,1,1, 4.178, 10403.509, 398.041, 52766.699 24/04/15,00:40:53,11,08,1, 11.9,1,1, 4.178, 10403.476, 398.072, 52766.862 24/04/15,00:40:53,12,08,1, 11.9,1,1, 4.178, 10403.479, 398.064, 52766.836 24/04/15,00:40:53,13,08,1, 11.9,1,1, 4.178, 10403.482, 398.050, 52766.773 24/04/15,00:40:53,14,08,1, 11.9,1,1, 4.178, 10403.463, 398.055, 52766.754 24/04/15,00:40:53,15,08,1, 11.9,1,1, 4.178, 10403.458, 398.076, 52766.782 24/04/15,00:40:53,16,08,1, 11.9,1,1, 4.178, 10403.450, 398.028, 52766.760 24/04/15,00:40:53,17,08,1, 11.9,1,1, 4.178, 10403.419, 398.055, 52766.792 24/04/15,00:40:53,18,08,1, 11.9,1,1, 4.178, 10403.434, 398.055, 52766.783 24/04/15,00:40:53,19,08,1, 11.9,1,1, 4.178, 10403.403, 398.040, 52766.725 24/04/15,00:40:54,00,09,1, 11.9,1,1, 4.179, 10403.401, 398.040, 52766.725 24/04/15,00:40:54,01,09,1, 11.9,1,1, 4.179, 10403.392, 398.048, 52766.754 24/04/15,00:40:54,02,09,1, 11.9,1,1, 4.179, 10403.374, 398.045, 52766.744 24/04/15,00:40:54,03,09,1, 11.9,1,1, 4.179, 10403.368, 398.058, 52766.565 24/04/15,00:40:54,04,09,1, 11.9,1,1, 4.179, 10403.348, 398.047, 52766.781 24/04/15,00:40:54,05,09,1, 11.9,1,1, 4.179, 10403.323, 398.023, 52766.776 24/04/15,00:40:54,06,09,1, 11.9,1,1, 4.179, 10403.317, 398.042, 52766.731 24/04/15,00:40:54,07,09,1, 11.9,1,1, 4.179, 10403.310, 398.037, 52766.740 24/04/15,00:40:54,08,09,1, 11.9,1,1, 4.179, 10403.292, 398.005, 52766.696 24/04/15,00:40:54,09,09,1, 11.9,1,1, 4.179, 10403.283, 398.016, 52766.714 24/04/15,00:40:54,10,09,1, 11.9,1,1, 4.179, 10403.283, 398.026, 52766.717 24/04/15,00:40:54,11,09,1, 11.9,1,1, 4.179, 10403.266, 398.024, 52766.713 24/04/15,00:40:54,12,09,1, 11.9,1,1, 4.179, 10403.253, 398.021, 52766.757 24/04/15,00:40:54,13,09,1, 11.9,1,1, 4.179, 10403.256, 398.031, 52766.738 24/04/15,00:40:54,14,09,1, 11.9,1,1, 4.179, 10403.260, 398.017, 52766.675 24/04/15,00:40:54,15,09,1, 11.9,1,1, 4.179, 10403.208, 398.013, 52766.725 24/04/15,00:40:54,16,09,1, 11.9,1,1, 4.179, 10403.224, 398.024, 52766.714 24/04/15,00:40:54,17,09,1, 11.9,1,1, 4.179, 10403.214, 398.000, 52766.735 24/04/15,00:40:54,18,09,1, 11.9,1,1, 4.179, 10403.183, 397.998, 52766.801 24/04/15,00:40:54,19,09,1, 11.9,1,1, 4.179, 10403.219, 398.002, 52766.616 24/04/15,00:40:55,00,10,1, 11.9,1,1, 4.182, 10403.217, 398.002, 52766.616 24/04/15,00:40:55,01,10,1, 11.9,1,1, 4.182, 10403.155, 397.989, 52766.660 24/04/15,00:40:55,02,10,1, 11.9,1,1, 4.182, 10403.212, 398.000, 52766.682 24/04/15,00:40:55,03,10,1, 11.9,1,1, 4.182, 10403.188, 398.011, 52766.684 24/04/15,00:40:55,04,10,1, 11.9,1,1, 4.182, 10403.168, 398.012, 52766.661 24/04/15,00:40:55,05,10,1, 11.9,1,1, 4.182, 10403.161, 398.022, 52766.697 24/04/15,00:40:55,06,10,1, 11.9,1,1, 4.182, 10403.124, 397.972, 52766.680 24/04/15,00:40:55,07,10,1, 11.9,1,1, 4.182, 10403.110, 397.976, 52766.633 24/04/15,00:40:55,08,10,1, 11.9,1,1, 4.182, 10403.076, 397.973, 52766.652 24/04/15,00:40:55,09,10,1, 11.9,1,1, 4.182, 10403.072, 397.974, 52766.713 24/04/15,00:40:55,10,10,1, 11.9,1,1, 4.182, 10403.074, 397.968, 52766.707 24/04/15,00:40:55,11,10,1, 11.9,1,1, 4.182, 10403.076, 398.007, 52766.709 24/04/15,00:40:55,12,10,1, 11.9,1,1, 4.182, 10403.039, 397.993, 52766.727 24/04/15,00:40:55,13,10,1, 11.9,1,1, 4.182, 10403.058, 397.980, 52766.663 24/04/15,00:40:55,14,10,1, 11.9,1,1, 4.182, 10403.047, 398.017, 52766.675 24/04/15,00:40:55,15,10,1, 11.9,1,1, 4.182, 10403.020, 397.996, 52766.649 24/04/15,00:40:55,16,10,1, 11.9,1,1, 4.182, 10403.006, 397.975, 52766.638 24/04/15,00:40:55,17,10,1, 11.9,1,1, 4.182, 10403.037, 398.004, 52766.669 24/04/15,00:40:55,18,10,1, 11.9,1,1, 4.182, 10403.006, 397.961, 52766.658 24/04/15,00:40:55,19,10,1, 11.9,1,1, 4.182, 10402.976, 397.993, 52766.628 24/04/15,00:40:56,00,09,1, 11.9,1,1, 4.183, 10402.975, 397.993, 52766.628 24/04/15,00:40:56,01,09,1, 11.9,1,1, 4.183, 10402.967, 398.006, 52766.658 24/04/15,00:40:56,02,09,1, 11.9,1,1, 4.183, 10402.994, 398.017, 52766.689 24/04/15,00:40:56,03,09,1, 11.9,1,1, 4.183, 10402.952, 398.044, 52766.677 24/04/15,00:40:56,04,09,1, 11.9,1,1, 4.183, 10402.954, 398.037, 52766.689 24/04/15,00:40:56,05,09,1, 11.9,1,1, 4.183, 10402.941, 397.995, 52766.635 24/04/15,00:40:56,06,09,1, 11.9,1,1, 4.183, 10402.935, 398.026, 52766.589 24/04/15,00:40:56,07,09,1, 11.9,1,1, 4.183, 10402.933, 398.019, 52766.616 24/04/15,00:40:56,08,09,1, 11.9,1,1, 4.183, 10402.910, 397.989, 52766.628 24/04/15,00:40:56,09,09,1, 11.9,1,1, 4.183, 10402.897, 398.033, 52766.605 24/04/15,00:40:56,10,09,1, 11.9,1,1, 4.183, 10402.900, 398.061, 52766.571 24/04/15,00:40:56,11,09,1, 11.9,1,1, 4.183, 10402.901, 398.043, 52766.638 24/04/15,00:40:56,12,09,1, 11.9,1,1, 4.183, 10402.890, 398.082, 52766.579 24/04/15,00:40:56,13,09,1, 11.9,1,1, 4.183, 10402.897, 398.072, 52766.661 24/04/15,00:40:56,14,09,1, 11.9,1,1, 4.183, 10402.892, 398.052, 52766.522 24/04/15,00:40:56,15,09,1, 11.9,1,1, 4.183, 10402.862, 398.048, 52766.631 24/04/15,00:40:56,16,09,1, 11.9,1,1, 4.183, 10402.844, 398.042, 52766.618 24/04/15,00:40:56,17,09,1, 11.9,1,1, 4.183, 10402.855, 398.044, 52766.543 24/04/15,00:40:56,18,09,1, 11.9,1,1, 4.183, 10402.842, 398.061, 52766.603 24/04/15,00:40:56,19,09,1, 11.9,1,1, 4.183, 10402.823, 398.088, 52766.529 24/04/15,00:40:57,00,09,1, 11.9,1,1, 4.182, 10402.817, 398.088, 52766.529 24/04/15,00:40:57,01,09,1, 11.9,1,1, 4.182, 10402.821, 398.131, 52766.543 24/04/15,00:40:57,02,09,1, 11.9,1,1, 4.182, 10402.803, 398.193, 52766.909 24/04/15,00:40:57,03,09,1, 11.9,1,1, 4.182, 10402.793, 398.168, 52766.790 24/04/15,00:40:57,04,09,1, 11.9,1,1, 4.182, 10402.806, 398.185, 52766.810 24/04/15,00:40:57,05,09,1, 11.9,1,1, 4.182, 10402.784, 398.185, 52766.847 24/04/15,00:40:57,06,09,1, 11.9,1,1, 4.182, 10402.805, 398.216, 52766.792 24/04/15,00:40:57,07,09,1, 11.9,1,1, 4.182, 10402.786, 398.213, 52766.786 24/04/15,00:40:57,08,09,1, 11.9,1,1, 4.182, 10402.790, 398.227, 52766.843 24/04/15,00:40:57,09,09,1, 11.9,1,1, 4.182, 10402.787, 398.221, 52766.722 24/04/15,00:40:57,10,09,1, 11.9,1,1, 4.182, 10402.787, 398.231, 52766.757 24/04/15,00:40:57,11,09,1, 11.9,1,1, 4.182, 10402.771, 398.233, 52766.773 24/04/15,00:40:57,12,09,1, 11.9,1,1, 4.182, 10402.764, 398.252, 52766.782 24/04/15,00:40:57,13,09,1, 11.9,1,1, 4.182, 10402.745, 398.266, 52766.814 24/04/15,00:40:57,14,09,1, 11.9,1,1, 4.182, 10402.740, 398.294, 52766.779 24/04/15,00:40:57,15,09,1, 11.9,1,1, 4.182, 10402.754, 398.310, 52766.757 24/04/15,00:40:57,16,09,1, 11.9,1,1, 4.182, 10402.746, 398.325, 52766.753 24/04/15,00:40:57,17,09,1, 11.9,1,1, 4.182, 10402.738, 398.332, 52766.736 24/04/15,00:40:57,18,09,1, 11.9,1,1, 4.182, 10402.729, 398.320, 52766.754 24/04/15,00:40:57,19,09,1, 11.9,1,1, 4.182, 10402.733, 398.352, 52766.735 24/04/15,00:40:58,00,08,1, 11.9,1,1, 4.180, 10402.725, 398.352, 52766.735 24/04/15,00:40:58,01,08,1, 11.9,1,1, 4.180, 10402.677, 398.370, 52766.764 24/04/15,00:40:58,02,08,1, 11.9,1,1, 4.180, 10402.702, 398.358, 52766.730 24/04/15,00:40:58,03,08,1, 11.9,1,1, 4.180, 10402.705, 398.394, 52766.743 24/04/15,00:40:58,04,08,1, 11.9,1,1, 4.180, 10402.683, 398.411, 52766.772 24/04/15,00:40:58,05,08,1, 11.9,1,1, 4.180, 10402.670, 398.419, 52766.742 24/04/15,00:40:58,06,08,1, 11.9,1,1, 4.180, 10402.653, 398.418, 52766.758 24/04/15,00:40:58,07,08,1, 11.9,1,1, 4.180, 10402.658, 398.441, 52766.758 24/04/15,00:40:58,08,08,1, 11.9,1,1, 4.180, 10402.651, 398.432, 52766.770 24/04/15,00:40:58,09,08,1, 11.9,1,1, 4.180, 10402.655, 398.467, 52766.756 24/04/15,00:40:58,10,08,1, 11.9,1,1, 4.180, 10402.633, 398.473, 52766.733 24/04/15,00:40:58,11,08,1, 11.9,1,1, 4.180, 10402.625, 398.474, 52766.718 24/04/15,00:40:58,12,08,1, 11.9,1,1, 4.180, 10402.606, 398.485, 52766.758 24/04/15,00:40:58,13,08,1, 11.9,1,1, 4.180, 10402.635, 398.515, 52766.702 24/04/15,00:40:58,14,08,1, 11.9,1,1, 4.180, 10402.594, 398.535, 52766.725 24/04/15,00:40:58,15,08,1, 11.9,1,1, 4.180, 10402.594, 398.532, 52766.752 24/04/15,00:40:58,16,08,1, 11.9,1,1, 4.180, 10402.563, 398.538, 52766.642 24/04/15,00:40:58,17,08,1, 11.9,1,1, 4.180, 10402.578, 398.563, 52766.674 24/04/15,00:40:58,18,08,1, 11.9,1,1, 4.180, 10402.549, 398.582, 52766.756 24/04/15,00:40:58,19,08,1, 11.9,1,1, 4.180, 10402.580, 398.600, 52766.673 24/04/15,00:40:59,00,08,1, 11.9,1,1, 4.181, 10402.575, 398.600, 52766.673 24/04/15,00:40:59,01,08,1, 11.9,1,1, 4.181, 10402.554, 398.615, 52766.705 24/04/15,00:40:59,02,08,1, 11.9,1,1, 4.181, 10402.537, 398.645, 52766.782 24/04/15,00:40:59,03,08,1, 11.9,1,1, 4.181, 10402.559, 398.624, 52766.680 24/04/15,00:40:59,04,08,1, 11.9,1,1, 4.181, 10402.532, 398.656, 52766.706 24/04/15,00:40:59,05,08,1, 11.9,1,1, 4.181, 10402.509, 398.678, 52766.736 24/04/15,00:40:59,06,08,1, 11.9,1,1, 4.181, 10402.500, 398.663, 52766.688 24/04/15,00:40:59,07,08,1, 11.9,1,1, 4.181, 10402.514, 398.711, 52766.722 24/04/15,00:40:59,08,08,1, 11.9,1,1, 4.181, 10402.481, 398.706, 52766.677 24/04/15,00:40:59,09,08,1, 11.9,1,1, 4.181, 10402.467, 398.729, 52766.648 24/04/15,00:40:59,10,08,1, 11.9,1,1, 4.181, 10402.467, 398.739, 52766.643 24/04/15,00:40:59,11,08,1, 11.9,1,1, 4.181, 10402.444, 398.770, 52766.700 24/04/15,00:40:59,12,08,1, 11.9,1,1, 4.181, 10402.449, 398.770, 52766.743 24/04/15,00:40:59,13,08,1, 11.9,1,1, 4.181, 10402.440, 398.796, 52766.714 24/04/15,00:40:59,14,08,1, 11.9,1,1, 4.181, 10402.443, 398.770, 52766.722 24/04/15,00:40:59,15,08,1, 11.9,1,1, 4.181, 10402.452, 398.805, 52766.705 24/04/15,00:40:59,16,08,1, 11.9,1,1, 4.181, 10402.435, 398.819, 52766.636 24/04/15,00:40:59,17,08,1, 11.9,1,1, 4.181, 10402.438, 398.841, 52766.752 24/04/15,00:40:59,18,08,1, 11.9,1,1, 4.181, 10402.420, 398.850, 52766.692 24/04/15,00:40:59,19,08,1, 11.9,1,1, 4.181, 10402.444, 398.852, 52766.654 24/04/15,00:41:00,00,08,1, 11.8,1,1, 4.179, 10402.441, 398.852, 52766.654 24/04/15,00:41:00,01,08,1, 11.8,1,1, 4.179, 10402.406, 398.875, 52766.748 24/04/15,00:41:00,02,08,1, 11.8,1,1, 4.179, 10402.414, 398.903, 52766.669 24/04/15,00:41:00,03,08,1, 11.8,1,1, 4.179, 10402.371, 398.907, 52766.642 24/04/15,00:41:00,04,08,1, 11.8,1,1, 4.179, 10402.396, 398.956, 52766.750 24/04/15,00:41:00,05,08,1, 11.8,1,1, 4.179, 10402.414, 398.946, 52766.621 24/04/15,00:41:00,06,08,1, 11.8,1,1, 4.179, 10402.368, 398.967, 52766.664 24/04/15,00:41:00,07,08,1, 11.8,1,1, 4.179, 10402.343, 398.956, 52766.718 24/04/15,00:41:00,08,08,1, 11.8,1,1, 4.179, 10402.363, 398.994, 52766.780 24/04/15,00:41:00,09,08,1, 11.8,1,1, 4.179, 10402.347, 398.992, 52766.711 24/04/15,00:41:00,10,08,1, 11.8,1,1, 4.179, 10402.341, 399.011, 52766.628 24/04/15,00:41:00,11,08,1, 11.8,1,1, 4.179, 10402.332, 399.046, 52766.683 24/04/15,00:41:00,12,08,1, 11.8,1,1, 4.179, 10402.354, 399.039, 52766.687 24/04/15,00:41:00,13,08,1, 11.8,1,1, 4.179, 10402.333, 399.056, 52766.668 24/04/15,00:41:00,14,08,1, 11.8,1,1, 4.179, 10402.340, 399.086, 52766.658 24/04/15,00:41:00,15,08,1, 11.8,1,1, 4.179, 10402.312, 399.073, 52766.573 24/04/15,00:41:00,16,08,1, 11.8,1,1, 4.179, 10402.347, 399.080, 52766.695 24/04/15,00:41:00,17,08,1, 11.8,1,1, 4.179, 10402.332, 399.084, 52766.490 24/04/15,00:41:00,18,08,1, 11.8,1,1, 4.179, 10402.324, 399.111, 52766.701 24/04/15,00:41:00,19,08,1, 11.8,1,1, 4.179, 10402.323, 399.108, 52766.704 24/04/15,00:41:01,00,09,1, 11.9,1,1, 4.184, 10402.316, 399.108, 52766.704 24/04/15,00:41:01,01,09,1, 11.9,1,1, 4.184, 10402.271, 399.134, 52766.763 24/04/15,00:41:01,02,09,1, 11.9,1,1, 4.184, 10402.277, 399.146, 52766.624 24/04/15,00:41:01,03,09,1, 11.9,1,1, 4.184, 10402.283, 399.169, 52766.751 24/04/15,00:41:01,04,09,1, 11.9,1,1, 4.184, 10402.320, 399.181, 52766.615 24/04/15,00:41:01,05,09,1, 11.9,1,1, 4.184, 10402.301, 399.152, 52766.628 24/04/15,00:41:01,06,09,1, 11.9,1,1, 4.184, 10402.283, 399.208, 52766.595 24/04/15,00:41:01,07,09,1, 11.9,1,1, 4.184, 10402.286, 399.209, 52766.634 24/04/15,00:41:01,08,09,1, 11.9,1,1, 4.184, 10402.264, 399.229, 52766.601 24/04/15,00:41:01,09,09,1, 11.9,1,1, 4.184, 10402.270, 399.224, 52766.595 24/04/15,00:41:01,10,09,1, 11.9,1,1, 4.184, 10402.248, 399.234, 52766.578 24/04/15,00:41:01,11,09,1, 11.9,1,1, 4.184, 10402.234, 399.242, 52766.553 24/04/15,00:41:01,12,09,1, 11.9,1,1, 4.184, 10402.255, 399.254, 52766.638 24/04/15,00:41:01,13,09,1, 11.9,1,1, 4.184, 10402.234, 399.246, 52766.620 24/04/15,00:41:01,14,09,1, 11.9,1,1, 4.184, 10402.245, 399.257, 52766.597 24/04/15,00:41:01,15,09,1, 11.9,1,1, 4.184, 10402.234, 399.262, 52766.657 24/04/15,00:41:01,16,09,1, 11.9,1,1, 4.184, 10402.203, 399.292, 52766.661 24/04/15,00:41:01,17,09,1, 11.9,1,1, 4.184, 10402.210, 399.262, 52766.579 24/04/15,00:41:01,18,09,1, 11.9,1,1, 4.184, 10402.186, 399.273, 52766.579 24/04/15,00:41:01,19,09,1, 11.9,1,1, 4.184, 10402.205, 399.283, 52766.667 24/04/15,00:41:02,00,08,1, 11.9,1,1, 4.183, 10402.199, 399.283, 52766.667 24/04/15,00:41:02,01,08,1, 11.9,1,1, 4.183, 10402.192, 399.296, 52766.602 24/04/15,00:41:02,02,08,1, 11.9,1,1, 4.183, 10402.182, 399.303, 52766.666 24/04/15,00:41:02,03,08,1, 11.9,1,1, 4.183, 10402.168, 399.284, 52766.616 24/04/15,00:41:02,04,08,1, 11.9,1,1, 4.183, 10402.173, 399.282, 52766.624 24/04/15,00:41:02,05,08,1, 11.9,1,1, 4.183, 10402.161, 399.276, 52766.609 24/04/15,00:41:02,06,08,1, 11.9,1,1, 4.183, 10402.167, 399.314, 52766.648 24/04/15,00:41:02,07,08,1, 11.9,1,1, 4.183, 10402.154, 399.289, 52766.621 24/04/15,00:41:02,08,08,1, 11.9,1,1, 4.183, 10402.134, 399.289, 52766.666 24/04/15,00:41:02,09,08,1, 11.9,1,1, 4.183, 10402.135, 399.296, 52766.673 24/04/15,00:41:02,10,08,1, 11.9,1,1, 4.183, 10402.147, 399.299, 52766.656 24/04/15,00:41:02,11,08,1, 11.9,1,1, 4.183, 10402.116, 399.284, 52766.644 24/04/15,00:41:02,12,08,1, 11.9,1,1, 4.183, 10402.109, 399.319, 52766.633 24/04/15,00:41:02,13,08,1, 11.9,1,1, 4.183, 10402.131, 399.323, 52766.618 24/04/15,00:41:02,14,08,1, 11.9,1,1, 4.183, 10402.113, 399.322, 52766.654 24/04/15,00:41:02,15,08,1, 11.9,1,1, 4.183, 10402.122, 399.297, 52766.729 24/04/15,00:41:02,16,08,1, 11.9,1,1, 4.183, 10402.080, 399.317, 52766.695 24/04/15,00:41:02,17,08,1, 11.9,1,1, 4.183, 10402.090, 399.301, 52766.701 24/04/15,00:41:02,18,08,1, 11.9,1,1, 4.183, 10402.085, 399.287, 52766.676 24/04/15,00:41:02,19,08,1, 11.9,1,1, 4.183, 10402.070, 399.276, 52766.591 24/04/15,00:41:03,00,07,1, 11.9,1,1, 4.184, 10402.066, 399.276, 52766.591 24/04/15,00:41:03,01,07,1, 11.9,1,1, 4.184, 10402.073, 399.289, 52766.599 24/04/15,00:41:03,02,07,1, 11.9,1,1, 4.184, 10402.068, 399.268, 52766.600 24/04/15,00:41:03,03,07,1, 11.9,1,1, 4.184, 10402.042, 399.300, 52766.634 24/04/15,00:41:03,04,07,1, 11.9,1,1, 4.184, 10402.056, 399.293, 52766.631 24/04/15,00:41:03,05,07,1, 11.9,1,1, 4.184, 10402.042, 399.297, 52766.571 24/04/15,00:41:03,06,07,1, 11.9,1,1, 4.184, 10402.053, 399.264, 52766.592 24/04/15,00:41:03,07,07,1, 11.9,1,1, 4.184, 10402.007, 399.277, 52766.642 24/04/15,00:41:03,08,07,1, 11.9,1,1, 4.184, 10402.020, 399.246, 52766.587 24/04/15,00:41:03,09,07,1, 11.9,1,1, 4.184, 10402.009, 399.259, 52766.647 24/04/15,00:41:03,10,07,1, 11.9,1,1, 4.184, 10401.976, 399.245, 52766.597 24/04/15,00:41:03,11,07,1, 11.9,1,1, 4.184, 10401.985, 399.267, 52766.650 24/04/15,00:41:03,12,07,1, 11.9,1,1, 4.184, 10401.978, 399.239, 52766.650 24/04/15,00:41:03,13,07,1, 11.9,1,1, 4.184, 10401.970, 399.221, 52766.616 24/04/15,00:41:03,14,07,1, 11.9,1,1, 4.184, 10401.975, 399.223, 52766.614 24/04/15,00:41:03,15,07,1, 11.9,1,1, 4.184, 10401.969, 399.237, 52766.637 24/04/15,00:41:03,16,07,1, 11.9,1,1, 4.184, 10401.969, 399.240, 52766.631 24/04/15,00:41:03,17,07,1, 11.9,1,1, 4.184, 10401.959, 399.217, 52766.625 24/04/15,00:41:03,18,07,1, 11.9,1,1, 4.184, 10401.940, 399.222, 52766.626 24/04/15,00:41:03,19,07,1, 11.9,1,1, 4.184, 10401.948, 399.194, 52766.634 24/04/15,00:41:04,00,08,1, 12.0,1,1, 4.181, 10401.940, 399.194, 52766.634 24/04/15,00:41:04,01,08,1, 12.0,1,1, 4.181, 10401.916, 399.202, 52766.637 24/04/15,00:41:04,02,08,1, 12.0,1,1, 4.181, 10401.912, 399.188, 52766.588 24/04/15,00:41:04,03,08,1, 12.0,1,1, 4.181, 10401.895, 399.167, 52766.608 24/04/15,00:41:04,04,08,1, 12.0,1,1, 4.181, 10401.867, 399.151, 52766.628 24/04/15,00:41:04,05,08,1, 12.0,1,1, 4.181, 10401.877, 399.142, 52766.610 24/04/15,00:41:04,06,08,1, 12.0,1,1, 4.181, 10401.877, 399.131, 52766.624 24/04/15,00:41:04,07,08,1, 12.0,1,1, 4.181, 10401.841, 399.129, 52766.638 24/04/15,00:41:04,08,08,1, 12.0,1,1, 4.181, 10401.842, 399.123, 52766.600 24/04/15,00:41:04,09,08,1, 12.0,1,1, 4.181, 10401.865, 399.116, 52766.573 24/04/15,00:41:04,10,08,1, 12.0,1,1, 4.181, 10401.834, 399.117, 52766.691 24/04/15,00:41:04,11,08,1, 12.0,1,1, 4.181, 10401.824, 399.100, 52766.680 24/04/15,00:41:04,12,08,1, 12.0,1,1, 4.181, 10401.828, 399.086, 52766.621 24/04/15,00:41:04,13,08,1, 12.0,1,1, 4.181, 10401.817, 399.081, 52766.603 24/04/15,00:41:04,14,08,1, 12.0,1,1, 4.181, 10401.793, 399.063, 52766.554 24/04/15,00:41:04,15,08,1, 12.0,1,1, 4.181, 10401.803, 399.040, 52766.597 24/04/15,00:41:04,16,08,1, 12.0,1,1, 4.181, 10401.780, 399.035, 52766.678 24/04/15,00:41:04,17,08,1, 12.0,1,1, 4.181, 10401.779, 399.065, 52766.786 24/04/15,00:41:04,18,08,1, 12.0,1,1, 4.181, 10401.750, 399.016, 52766.663 24/04/15,00:41:04,19,08,1, 12.0,1,1, 4.181, 10401.752, 398.995, 52766.666 24/04/15,00:41:05,00,08,1, 11.9,1,1, 4.180, 10401.748, 398.995, 52766.666 24/04/15,00:41:05,01,08,1, 11.9,1,1, 4.180, 10401.743, 398.985, 52766.629 24/04/15,00:41:05,02,08,1, 11.9,1,1, 4.180, 10401.701, 398.952, 52766.629 24/04/15,00:41:05,03,08,1, 11.9,1,1, 4.180, 10401.699, 398.964, 52766.644 24/04/15,00:41:05,04,08,1, 11.9,1,1, 4.180, 10401.715, 398.952, 52766.626 24/04/15,00:41:05,05,08,1, 11.9,1,1, 4.180, 10401.669, 398.932, 52766.645 24/04/15,00:41:05,06,08,1, 11.9,1,1, 4.180, 10401.680, 398.914, 52766.665 24/04/15,00:41:05,07,08,1, 11.9,1,1, 4.180, 10401.666, 398.895, 52766.632 24/04/15,00:41:05,08,08,1, 11.9,1,1, 4.180, 10401.673, 398.886, 52766.655 24/04/15,00:41:05,09,08,1, 11.9,1,1, 4.180, 10401.664, 398.863, 52766.646 24/04/15,00:41:05,10,08,1, 11.9,1,1, 4.180, 10401.635, 398.864, 52766.630 24/04/15,00:41:05,11,08,1, 11.9,1,1, 4.180, 10401.614, 398.848, 52766.625 24/04/15,00:41:05,12,08,1, 11.9,1,1, 4.180, 10401.620, 398.842, 52766.665 24/04/15,00:41:05,13,08,1, 11.9,1,1, 4.180, 10401.597, 398.824, 52766.660 24/04/15,00:41:05,14,08,1, 11.9,1,1, 4.180, 10401.578, 398.825, 52766.730 24/04/15,00:41:05,15,08,1, 11.9,1,1, 4.180, 10401.593, 398.813, 52766.650 24/04/15,00:41:05,16,08,1, 11.9,1,1, 4.180, 10401.610, 398.817, 52766.712 24/04/15,00:41:05,17,08,1, 11.9,1,1, 4.180, 10401.575, 398.773, 52766.685 24/04/15,00:41:05,18,08,1, 11.9,1,1, 4.180, 10401.578, 398.788, 52766.687 24/04/15,00:41:05,19,08,1, 11.9,1,1, 4.180, 10401.569, 398.783, 52766.665 24/04/15,00:41:06,00,07,1, 11.9,1,1, 4.180, 10401.565, 398.783, 52766.665 24/04/15,00:41:06,01,07,1, 11.9,1,1, 4.180, 10401.506, 398.776, 52766.731 24/04/15,00:41:06,02,07,1, 11.9,1,1, 4.180, 10401.520, 398.777, 52766.674 24/04/15,00:41:06,03,07,1, 11.9,1,1, 4.180, 10401.511, 398.752, 52766.689 24/04/15,00:41:06,04,07,1, 11.9,1,1, 4.180, 10401.503, 398.749, 52766.671 24/04/15,00:41:06,05,07,1, 11.9,1,1, 4.180, 10401.524, 398.761, 52766.699 24/04/15,00:41:06,06,07,1, 11.9,1,1, 4.180, 10401.509, 398.747, 52766.691 24/04/15,00:41:06,07,07,1, 11.9,1,1, 4.180, 10401.479, 398.719, 52766.690 24/04/15,00:41:06,08,07,1, 11.9,1,1, 4.180, 10401.507, 398.718, 52766.681 24/04/15,00:41:06,09,07,1, 11.9,1,1, 4.180, 10401.495, 398.718, 52766.703 24/04/15,00:41:06,10,07,1, 11.9,1,1, 4.180, 10401.461, 398.710, 52766.683 24/04/15,00:41:06,11,07,1, 11.9,1,1, 4.180, 10401.466, 398.724, 52766.667 24/04/15,00:41:06,12,07,1, 11.9,1,1, 4.180, 10401.449, 398.713, 52766.685 24/04/15,00:41:06,13,07,1, 11.9,1,1, 4.180, 10401.455, 398.701, 52766.695 24/04/15,00:41:06,14,07,1, 11.9,1,1, 4.180, 10401.477, 398.740, 52766.761 24/04/15,00:41:06,15,07,1, 11.9,1,1, 4.180, 10401.426, 398.707, 52766.773 24/04/15,00:41:06,16,07,1, 11.9,1,1, 4.180, 10401.463, 398.708, 52766.761 24/04/15,00:41:06,17,07,1, 11.9,1,1, 4.180, 10401.455, 398.695, 52766.693 24/04/15,00:41:06,18,07,1, 11.9,1,1, 4.180, 10401.448, 398.697, 52766.710 24/04/15,00:41:06,19,07,1, 11.9,1,1, 4.180, 10401.409, 398.690, 52766.656 24/04/15,00:41:07,00,07,1, 11.9,1,1, 4.183, 10401.406, 398.690, 52766.656 24/04/15,00:41:07,01,07,1, 11.9,1,1, 4.183, 10401.408, 398.695, 52766.656 24/04/15,00:41:07,02,07,1, 11.9,1,1, 4.183, 10401.432, 398.688, 52766.714 24/04/15,00:41:07,03,07,1, 11.9,1,1, 4.183, 10401.412, 398.699, 52766.665 24/04/15,00:41:07,04,07,1, 11.9,1,1, 4.183, 10401.425, 398.692, 52766.685 24/04/15,00:41:07,05,07,1, 11.9,1,1, 4.183, 10401.416, 398.696, 52766.678 24/04/15,00:41:07,06,07,1, 11.9,1,1, 4.183, 10401.405, 398.690, 52766.640 24/04/15,00:41:07,07,07,1, 11.9,1,1, 4.183, 10401.417, 398.684, 52766.645 24/04/15,00:41:07,08,07,1, 11.9,1,1, 4.183, 10401.399, 398.696, 52766.672 24/04/15,00:41:07,09,07,1, 11.9,1,1, 4.183, 10401.414, 398.684, 52766.753 24/04/15,00:41:07,10,07,1, 11.9,1,1, 4.183, 10401.393, 398.699, 52766.726 24/04/15,00:41:07,11,07,1, 11.9,1,1, 4.183, 10401.382, 398.707, 52766.657 24/04/15,00:41:07,12,07,1, 11.9,1,1, 4.183, 10401.398, 398.680, 52766.690 24/04/15,00:41:07,13,07,1, 11.9,1,1, 4.183, 10401.390, 398.684, 52766.708 24/04/15,00:41:07,14,07,1, 11.9,1,1, 4.183, 10401.388, 398.660, 52766.724 24/04/15,00:41:07,15,07,1, 11.9,1,1, 4.183, 10401.366, 398.687, 52766.725 24/04/15,00:41:07,16,07,1, 11.9,1,1, 4.183, 10401.379, 398.681, 52766.673 24/04/15,00:41:07,17,07,1, 11.9,1,1, 4.183, 10401.395, 398.692, 52766.626 24/04/15,00:41:07,18,07,1, 11.9,1,1, 4.183, 10401.402, 398.647, 52766.608 24/04/15,00:41:07,19,07,1, 11.9,1,1, 4.183, 10401.372, 398.724, 52766.606 24/04/15,00:41:08,00,08,1, 11.9,1,1, 4.181, 10401.365, 398.724, 52766.606 24/04/15,00:41:08,01,08,1, 11.9,1,1, 4.181, 10401.381, 398.743, 52766.627 24/04/15,00:41:08,02,08,1, 11.9,1,1, 4.181, 10401.384, 398.701, 52766.631 24/04/15,00:41:08,03,08,1, 11.9,1,1, 4.181, 10401.371, 398.729, 52766.619 24/04/15,00:41:08,04,08,1, 11.9,1,1, 4.181, 10401.363, 398.729, 52766.645 24/04/15,00:41:08,05,08,1, 11.9,1,1, 4.181, 10401.368, 398.746, 52766.652 24/04/15,00:41:08,06,08,1, 11.9,1,1, 4.181, 10401.381, 398.733, 52766.631 24/04/15,00:41:08,07,08,1, 11.9,1,1, 4.181, 10401.358, 398.760, 52766.673 24/04/15,00:41:08,08,08,1, 11.9,1,1, 4.181, 10401.379, 398.763, 52766.604 24/04/15,00:41:08,09,08,1, 11.9,1,1, 4.181, 10401.364, 398.763, 52766.635 24/04/15,00:41:08,10,08,1, 11.9,1,1, 4.181, 10401.355, 398.767, 52766.662 24/04/15,00:41:08,11,08,1, 11.9,1,1, 4.181, 10401.351, 398.756, 52766.614 24/04/15,00:41:08,12,08,1, 11.9,1,1, 4.181, 10401.355, 398.774, 52766.641 24/04/15,00:41:08,13,08,1, 11.9,1,1, 4.181, 10401.348, 398.782, 52766.671 24/04/15,00:41:08,14,08,1, 11.9,1,1, 4.181, 10401.349, 398.801, 52766.635 24/04/15,00:41:08,15,08,1, 11.9,1,1, 4.181, 10401.359, 398.789, 52766.649 24/04/15,00:41:08,16,08,1, 11.9,1,1, 4.181, 10401.357, 398.799, 52766.648 24/04/15,00:41:08,17,08,1, 11.9,1,1, 4.181, 10401.349, 398.824, 52766.677 24/04/15,00:41:08,18,08,1, 11.9,1,1, 4.181, 10401.346, 398.806, 52766.623 24/04/15,00:41:08,19,08,1, 11.9,1,1, 4.181, 10401.361, 398.803, 52766.656 24/04/15,00:41:09,00,07,1, 11.9,1,1, 4.182, 10401.356, 398.803, 52766.656 24/04/15,00:41:09,01,07,1, 11.9,1,1, 4.182, 10401.338, 398.845, 52766.668 24/04/15,00:41:09,02,07,1, 11.9,1,1, 4.182, 10401.350, 398.841, 52766.654 24/04/15,00:41:09,03,07,1, 11.9,1,1, 4.182, 10401.328, 398.854, 52766.661 24/04/15,00:41:09,04,07,1, 11.9,1,1, 4.182, 10401.339, 398.856, 52766.631 24/04/15,00:41:09,05,07,1, 11.9,1,1, 4.182, 10401.339, 398.861, 52766.630 24/04/15,00:41:09,06,07,1, 11.9,1,1, 4.182, 10401.326, 398.878, 52766.601 24/04/15,00:41:09,07,07,1, 11.9,1,1, 4.182, 10401.343, 398.875, 52766.545 24/04/15,00:41:09,08,07,1, 11.9,1,1, 4.182, 10401.333, 398.889, 52766.644 24/04/15,00:41:09,09,07,1, 11.9,1,1, 4.182, 10401.333, 398.898, 52766.612 24/04/15,00:41:09,10,07,1, 11.9,1,1, 4.182, 10401.344, 398.908, 52766.637 24/04/15,00:41:09,11,07,1, 11.9,1,1, 4.182, 10401.325, 398.906, 52766.651 24/04/15,00:41:09,12,07,1, 11.9,1,1, 4.182, 10401.330, 398.894, 52766.579 24/04/15,00:41:09,13,07,1, 11.9,1,1, 4.182, 10401.332, 398.932, 52766.629 24/04/15,00:41:09,14,07,1, 11.9,1,1, 4.182, 10401.333, 398.910, 52766.636 24/04/15,00:41:09,15,07,1, 11.9,1,1, 4.182, 10401.327, 398.920, 52766.628 24/04/15,00:41:09,16,07,1, 11.9,1,1, 4.182, 10401.336, 398.933, 52766.609 24/04/15,00:41:09,17,07,1, 11.9,1,1, 4.182, 10401.325, 398.939, 52766.544 24/04/15,00:41:09,18,07,1, 11.9,1,1, 4.182, 10401.352, 398.934, 52766.576 24/04/15,00:41:09,19,07,1, 11.9,1,1, 4.182, 10401.326, 398.946, 52766.578 24/04/15,00:41:10,00,09,1, 11.9,1,1, 4.180, 10401.323, 398.946, 52766.578 24/04/15,00:41:10,01,09,1, 11.9,1,1, 4.180, 10401.330, 398.959, 52766.679 24/04/15,00:41:10,02,09,1, 11.9,1,1, 4.180, 10401.324, 398.966, 52766.584 24/04/15,00:41:10,03,09,1, 11.9,1,1, 4.180, 10401.328, 398.944, 52766.636 24/04/15,00:41:10,04,09,1, 11.9,1,1, 4.180, 10401.338, 398.973, 52766.543 24/04/15,00:41:10,05,09,1, 11.9,1,1, 4.180, 10401.313, 398.971, 52766.564 24/04/15,00:41:10,06,09,1, 11.9,1,1, 4.180, 10401.335, 398.975, 52766.604 24/04/15,00:41:10,07,09,1, 11.9,1,1, 4.180, 10401.331, 398.987, 52766.555 24/04/15,00:41:10,08,09,1, 11.9,1,1, 4.180, 10401.310, 398.991, 52766.540 24/04/15,00:41:10,09,09,1, 11.9,1,1, 4.180, 10401.331, 398.990, 52766.573 24/04/15,00:41:10,10,09,1, 11.9,1,1, 4.180, 10401.348, 399.014, 52766.605 24/04/15,00:41:10,11,09,1, 11.9,1,1, 4.180, 10401.327, 399.009, 52766.545 24/04/15,00:41:10,12,09,1, 11.9,1,1, 4.180, 10401.326, 399.027, 52766.636 24/04/15,00:41:10,13,09,1, 11.9,1,1, 4.180, 10401.337, 399.033, 52766.596 24/04/15,00:41:10,14,09,1, 11.9,1,1, 4.180, 10401.332, 399.056, 52766.568 24/04/15,00:41:10,15,09,1, 11.9,1,1, 4.180, 10401.319, 399.042, 52766.567 24/04/15,00:41:10,16,09,1, 11.9,1,1, 4.180, 10401.325, 399.057, 52766.578 24/04/15,00:41:10,17,09,1, 11.9,1,1, 4.180, 10401.332, 399.053, 52766.586 24/04/15,00:41:10,18,09,1, 11.9,1,1, 4.180, 10401.325, 399.059, 52766.517 24/04/15,00:41:10,19,09,1, 11.9,1,1, 4.180, 10401.325, 399.062, 52766.532 24/04/15,00:41:11,00,08,1, 11.9,1,1, 4.180, 10401.323, 399.062, 52766.532 24/04/15,00:41:11,01,08,1, 11.9,1,1, 4.180, 10401.320, 399.076, 52766.538 24/04/15,00:41:11,02,08,1, 11.9,1,1, 4.180, 10401.338, 399.101, 52766.532 24/04/15,00:41:11,03,08,1, 11.9,1,1, 4.180, 10401.313, 399.107, 52766.535 24/04/15,00:41:11,04,08,1, 11.9,1,1, 4.180, 10401.336, 399.106, 52766.525 24/04/15,00:41:11,05,08,1, 11.9,1,1, 4.180, 10401.332, 399.122, 52766.521 24/04/15,00:41:11,06,08,1, 11.9,1,1, 4.180, 10401.318, 399.130, 52766.543 24/04/15,00:41:11,07,08,1, 11.9,1,1, 4.180, 10401.316, 399.143, 52766.529 24/04/15,00:41:11,08,08,1, 11.9,1,1, 4.180, 10401.306, 399.163, 52766.572 24/04/15,00:41:11,09,08,1, 11.9,1,1, 4.180, 10401.319, 399.135, 52766.540 24/04/15,00:41:11,10,08,1, 11.9,1,1, 4.180, 10401.315, 399.154, 52766.561 24/04/15,00:41:11,11,08,1, 11.9,1,1, 4.180, 10401.333, 399.160, 52766.556 24/04/15,00:41:11,12,08,1, 11.9,1,1, 4.180, 10401.305, 399.158, 52766.493 24/04/15,00:41:11,13,08,1, 11.9,1,1, 4.180, 10401.334, 399.178, 52766.530 24/04/15,00:41:11,14,08,1, 11.9,1,1, 4.180, 10401.315, 399.166, 52766.520 24/04/15,00:41:11,15,08,1, 11.9,1,1, 4.180, 10401.319, 399.180, 52766.504 24/04/15,00:41:11,16,08,1, 11.9,1,1, 4.180, 10401.309, 399.160, 52766.553 24/04/15,00:41:11,17,08,1, 11.9,1,1, 4.180, 10401.299, 399.174, 52766.490 24/04/15,00:41:11,18,08,1, 11.9,1,1, 4.180, 10401.313, 399.186, 52766.535 24/04/15,00:41:11,19,08,1, 11.9,1,1, 4.180, 10401.303, 399.186, 52766.491 24/04/15,00:41:12,00,09,1, 11.9,1,1, 4.179, 10401.298, 399.186, 52766.491 24/04/15,00:41:12,01,09,1, 11.9,1,1, 4.179, 10401.328, 399.213, 52766.507 24/04/15,00:41:12,02,09,1, 11.9,1,1, 4.179, 10401.292, 399.222, 52766.478 24/04/15,00:41:12,03,09,1, 11.9,1,1, 4.179, 10401.265, 399.228, 52766.490 24/04/15,00:41:12,04,09,1, 11.9,1,1, 4.179, 10401.294, 399.214, 52766.526 24/04/15,00:41:12,05,09,1, 11.9,1,1, 4.179, 10401.293, 399.213, 52766.545 24/04/15,00:41:12,06,09,1, 11.9,1,1, 4.179, 10401.292, 399.213, 52766.501 24/04/15,00:41:12,07,09,1, 11.9,1,1, 4.179, 10401.281, 399.209, 52766.506 24/04/15,00:41:12,08,09,1, 11.9,1,1, 4.179, 10401.266, 399.233, 52766.486 24/04/15,00:41:12,09,09,1, 11.9,1,1, 4.179, 10401.279, 399.223, 52766.474 24/04/15,00:41:12,10,09,1, 11.9,1,1, 4.179, 10401.292, 399.232, 52766.476 24/04/15,00:41:12,11,09,1, 11.9,1,1, 4.179, 10401.262, 399.246, 52766.481 24/04/15,00:41:12,12,09,1, 11.9,1,1, 4.179, 10401.287, 399.231, 52766.456 24/04/15,00:41:12,13,09,1, 11.9,1,1, 4.179, 10401.282, 399.241, 52766.464 24/04/15,00:41:12,14,09,1, 11.9,1,1, 4.179, 10401.252, 399.246, 52766.472 24/04/15,00:41:12,15,09,1, 11.9,1,1, 4.179, 10401.267, 399.254, 52766.455 24/04/15,00:41:12,16,09,1, 11.9,1,1, 4.179, 10401.245, 399.246, 52766.489 24/04/15,00:41:12,17,09,1, 11.9,1,1, 4.179, 10401.240, 399.267, 52766.521 24/04/15,00:41:12,18,09,1, 11.9,1,1, 4.179, 10401.286, 399.244, 52766.463 24/04/15,00:41:12,19,09,1, 11.9,1,1, 4.179, 10401.241, 399.275, 52766.488 24/04/15,00:41:13,00,10,1, 12.0,1,1, 4.182, 10401.239, 399.275, 52766.488 24/04/15,00:41:13,01,10,1, 12.0,1,1, 4.182, 10401.253, 399.254, 52766.417 24/04/15,00:41:13,02,10,1, 12.0,1,1, 4.182, 10401.238, 399.257, 52766.479 24/04/15,00:41:13,03,10,1, 12.0,1,1, 4.182, 10401.257, 399.264, 52766.428 24/04/15,00:41:13,04,10,1, 12.0,1,1, 4.182, 10401.253, 399.265, 52766.360 24/04/15,00:41:13,05,10,1, 12.0,1,1, 4.182, 10401.252, 399.295, 52766.408 24/04/15,00:41:13,06,10,1, 12.0,1,1, 4.182, 10401.238, 399.273, 52766.374 24/04/15,00:41:13,07,10,1, 12.0,1,1, 4.182, 10401.232, 399.284, 52766.422 24/04/15,00:41:13,08,10,1, 12.0,1,1, 4.182, 10401.239, 399.275, 52766.448 24/04/15,00:41:13,09,10,1, 12.0,1,1, 4.182, 10401.215, 399.299, 52766.450 24/04/15,00:41:13,10,10,1, 12.0,1,1, 4.182, 10401.219, 399.283, 52766.425 24/04/15,00:41:13,11,10,1, 12.0,1,1, 4.182, 10401.195, 399.274, 52766.404 24/04/15,00:41:13,12,10,1, 12.0,1,1, 4.182, 10401.223, 399.289, 52766.413 24/04/15,00:41:13,13,10,1, 12.0,1,1, 4.182, 10401.238, 399.286, 52766.348 24/04/15,00:41:13,14,10,1, 12.0,1,1, 4.182, 10401.209, 399.292, 52766.379 24/04/15,00:41:13,15,10,1, 12.0,1,1, 4.182, 10401.209, 399.309, 52766.422 24/04/15,00:41:13,16,10,1, 12.0,1,1, 4.182, 10401.221, 399.295, 52766.454 24/04/15,00:41:13,17,10,1, 12.0,1,1, 4.182, 10401.203, 399.307, 52766.353 24/04/15,00:41:13,18,10,1, 12.0,1,1, 4.182, 10401.164, 399.315, 52766.266 24/04/15,00:41:13,19,10,1, 12.0,1,1, 4.182, 10401.172, 399.324, 52766.358 24/04/15,00:41:14,00,08,1, 11.8,1,1, 4.181, 10401.164, 399.324, 52766.358 24/04/15,00:41:14,01,08,1, 11.8,1,1, 4.181, 10401.155, 399.314, 52766.357 24/04/15,00:41:14,02,08,1, 11.8,1,1, 4.181, 10401.162, 399.307, 52766.337 24/04/15,00:41:14,03,08,1, 11.8,1,1, 4.181, 10401.153, 399.304, 52766.355 24/04/15,00:41:14,04,08,1, 11.8,1,1, 4.181, 10401.149, 399.319, 52766.359 24/04/15,00:41:14,05,08,1, 11.8,1,1, 4.181, 10401.151, 399.322, 52766.278 24/04/15,00:41:14,06,08,1, 11.8,1,1, 4.181, 10401.124, 399.322, 52766.383 24/04/15,00:41:14,07,08,1, 11.8,1,1, 4.181, 10401.128, 399.320, 52766.338 24/04/15,00:41:14,08,08,1, 11.8,1,1, 4.181, 10401.107, 399.292, 52766.275 24/04/15,00:41:14,09,08,1, 11.8,1,1, 4.181, 10401.087, 399.310, 52766.334 24/04/15,00:41:14,10,08,1, 11.8,1,1, 4.181, 10401.108, 399.289, 52766.309 24/04/15,00:41:14,11,08,1, 11.8,1,1, 4.181, 10401.101, 399.294, 52766.313 24/04/15,00:41:14,12,08,1, 11.8,1,1, 4.181, 10401.100, 399.299, 52766.297 24/04/15,00:41:14,13,08,1, 11.8,1,1, 4.181, 10401.069, 399.282, 52766.259 24/04/15,00:41:14,14,08,1, 11.8,1,1, 4.181, 10401.081, 399.294, 52766.274 24/04/15,00:41:14,15,08,1, 11.8,1,1, 4.181, 10401.061, 399.299, 52766.267 24/04/15,00:41:14,16,08,1, 11.8,1,1, 4.181, 10401.067, 399.294, 52766.274 24/04/15,00:41:14,17,08,1, 11.8,1,1, 4.181, 10401.069, 399.307, 52766.214 24/04/15,00:41:14,18,08,1, 11.8,1,1, 4.181, 10401.049, 399.319, 52766.236 24/04/15,00:41:14,19,08,1, 11.8,1,1, 4.181, 10401.033, 399.308, 52766.216 24/04/15,00:41:15,00,09,1, 11.9,1,1, 4.183, 10401.031, 399.308, 52766.216 24/04/15,00:41:15,01,09,1, 11.9,1,1, 4.183, 10401.029, 399.320, 52766.269 24/04/15,00:41:15,02,09,1, 11.9,1,1, 4.183, 10401.033, 399.316, 52766.245 24/04/15,00:41:15,03,09,1, 11.9,1,1, 4.183, 10401.024, 399.311, 52766.254 24/04/15,00:41:15,04,09,1, 11.9,1,1, 4.183, 10401.007, 399.302, 52766.202 24/04/15,00:41:15,05,09,1, 11.9,1,1, 4.183, 10400.983, 399.312, 52766.186 24/04/15,00:41:15,06,09,1, 11.9,1,1, 4.183, 10400.984, 399.324, 52766.228 24/04/15,00:41:15,07,09,1, 11.9,1,1, 4.183, 10400.991, 399.306, 52766.174 24/04/15,00:41:15,08,09,1, 11.9,1,1, 4.183, 10400.984, 399.324, 52765.974 24/04/15,00:41:15,09,09,1, 11.9,1,1, 4.183, 10400.930, 399.325, 52766.093 24/04/15,00:41:15,10,09,1, 11.9,1,1, 4.183, 10400.972, 399.309, 52766.136 24/04/15,00:41:15,11,09,1, 11.9,1,1, 4.183, 10400.952, 399.305, 52766.226 24/04/15,00:41:15,12,09,1, 11.9,1,1, 4.183, 10400.942, 399.310, 52766.146 24/04/15,00:41:15,13,09,1, 11.9,1,1, 4.183, 10400.945, 399.308, 52766.168 24/04/15,00:41:15,14,09,1, 11.9,1,1, 4.183, 10400.925, 399.305, 52766.198 24/04/15,00:41:15,15,09,1, 11.9,1,1, 4.183, 10400.889, 399.291, 52766.211 24/04/15,00:41:15,16,09,1, 11.9,1,1, 4.183, 10400.900, 399.307, 52766.192 24/04/15,00:41:15,17,09,1, 11.9,1,1, 4.183, 10400.874, 399.308, 52766.119 24/04/15,00:41:15,18,09,1, 11.9,1,1, 4.183, 10400.884, 399.306, 52766.192 24/04/15,00:41:15,19,09,1, 11.9,1,1, 4.183, 10400.880, 399.296, 52766.142 24/04/15,00:41:16,00,08,1, 11.9,1,1, 4.181, 10400.872, 399.296, 52766.142 24/04/15,00:41:16,01,08,1, 11.9,1,1, 4.181, 10400.820, 399.292, 52766.212 24/04/15,00:41:16,02,08,1, 11.9,1,1, 4.181, 10400.821, 399.279, 52766.120 24/04/15,00:41:16,03,08,1, 11.9,1,1, 4.181, 10400.808, 399.291, 52766.086 24/04/15,00:41:16,04,08,1, 11.9,1,1, 4.181, 10400.790, 399.282, 52766.150 24/04/15,00:41:16,05,08,1, 11.9,1,1, 4.181, 10400.774, 399.270, 52766.152 24/04/15,00:41:16,06,08,1, 11.9,1,1, 4.181, 10400.773, 399.266, 52766.189 24/04/15,00:41:16,07,08,1, 11.9,1,1, 4.181, 10400.756, 399.305, 52766.144 24/04/15,00:41:16,08,08,1, 11.9,1,1, 4.181, 10400.762, 399.291, 52766.168 24/04/15,00:41:16,09,08,1, 11.9,1,1, 4.181, 10400.748, 399.314, 52766.143 24/04/15,00:41:16,10,08,1, 11.9,1,1, 4.181, 10400.708, 399.257, 52766.129 24/04/15,00:41:16,11,08,1, 11.9,1,1, 4.181, 10400.731, 399.299, 52766.161 24/04/15,00:41:16,12,08,1, 11.9,1,1, 4.181, 10400.712, 399.288, 52766.140 24/04/15,00:41:16,13,08,1, 11.9,1,1, 4.181, 10400.699, 399.270, 52766.148 24/04/15,00:41:16,14,08,1, 11.9,1,1, 4.181, 10400.690, 399.293, 52766.099 24/04/15,00:41:16,15,08,1, 11.9,1,1, 4.181, 10400.663, 399.284, 52766.090 24/04/15,00:41:16,16,08,1, 11.9,1,1, 4.181, 10400.676, 399.263, 52766.080 24/04/15,00:41:16,17,08,1, 11.9,1,1, 4.181, 10400.675, 399.268, 52766.130 24/04/15,00:41:16,18,08,1, 11.9,1,1, 4.181, 10400.646, 399.266, 52766.138 24/04/15,00:41:16,19,08,1, 11.9,1,1, 4.181, 10400.627, 399.258, 52766.108 24/04/15,00:41:17,00,09,1, 11.9,1,1, 4.178, 10400.622, 399.258, 52766.108 24/04/15,00:41:17,01,09,1, 11.9,1,1, 4.178, 10400.625, 399.301, 52766.092 24/04/15,00:41:17,02,09,1, 11.9,1,1, 4.178, 10400.589, 399.302, 52766.209 24/04/15,00:41:17,03,09,1, 11.9,1,1, 4.178, 10400.608, 399.294, 52766.164 24/04/15,00:41:17,04,09,1, 11.9,1,1, 4.178, 10400.580, 399.273, 52766.141 24/04/15,00:41:17,05,09,1, 11.9,1,1, 4.178, 10400.572, 399.296, 52766.229 24/04/15,00:41:17,06,09,1, 11.9,1,1, 4.178, 10400.538, 399.257, 52766.204 24/04/15,00:41:17,07,09,1, 11.9,1,1, 4.178, 10400.549, 399.262, 52766.122 24/04/15,00:41:17,08,09,1, 11.9,1,1, 4.178, 10400.537, 399.276, 52766.153 24/04/15,00:41:17,09,09,1, 11.9,1,1, 4.178, 10400.523, 399.296, 52766.190 24/04/15,00:41:17,10,09,1, 11.9,1,1, 4.178, 10400.538, 399.277, 52766.167 24/04/15,00:41:17,11,09,1, 11.9,1,1, 4.178, 10400.521, 399.323, 52766.181 24/04/15,00:41:17,12,09,1, 11.9,1,1, 4.178, 10400.516, 399.309, 52766.133 24/04/15,00:41:17,13,09,1, 11.9,1,1, 4.178, 10400.503, 399.321, 52766.180 24/04/15,00:41:17,14,09,1, 11.9,1,1, 4.178, 10400.504, 399.318, 52766.136 24/04/15,00:41:17,15,09,1, 11.9,1,1, 4.178, 10400.499, 399.330, 52766.179 24/04/15,00:41:17,16,09,1, 11.9,1,1, 4.178, 10400.483, 399.330, 52766.150 24/04/15,00:41:17,17,09,1, 11.9,1,1, 4.178, 10400.489, 399.315, 52766.153 24/04/15,00:41:17,18,09,1, 11.9,1,1, 4.178, 10400.455, 399.304, 52766.172 24/04/15,00:41:17,19,09,1, 11.9,1,1, 4.178, 10400.445, 399.330, 52766.178 24/04/15,00:41:18,00,08,1, 11.9,1,1, 4.183, 10400.438, 399.330, 52766.178 24/04/15,00:41:18,01,08,1, 11.9,1,1, 4.183, 10400.444, 399.319, 52766.203 24/04/15,00:41:18,02,08,1, 11.9,1,1, 4.183, 10400.445, 399.313, 52766.242 24/04/15,00:41:18,03,08,1, 11.9,1,1, 4.183, 10400.429, 399.330, 52766.293 24/04/15,00:41:18,04,08,1, 11.9,1,1, 4.183, 10400.413, 399.338, 52766.227 24/04/15,00:41:18,05,08,1, 11.9,1,1, 4.183, 10400.418, 399.350, 52766.193 24/04/15,00:41:18,06,08,1, 11.9,1,1, 4.183, 10400.423, 399.353, 52766.232 24/04/15,00:41:18,07,08,1, 11.9,1,1, 4.183, 10400.404, 399.350, 52766.281 24/04/15,00:41:18,08,08,1, 11.9,1,1, 4.183, 10400.404, 399.356, 52766.306 24/04/15,00:41:18,09,08,1, 11.9,1,1, 4.183, 10400.407, 399.387, 52766.245 24/04/15,00:41:18,10,08,1, 11.9,1,1, 4.183, 10400.395, 399.363, 52766.205 24/04/15,00:41:18,11,08,1, 11.9,1,1, 4.183, 10400.393, 399.347, 52766.256 24/04/15,00:41:18,12,08,1, 11.9,1,1, 4.183, 10400.400, 399.363, 52766.224 24/04/15,00:41:18,13,08,1, 11.9,1,1, 4.183, 10400.388, 399.390, 52766.321 24/04/15,00:41:18,14,08,1, 11.9,1,1, 4.183, 10400.392, 399.370, 52766.318 24/04/15,00:41:18,15,08,1, 11.9,1,1, 4.183, 10400.375, 399.399, 52766.296 24/04/15,00:41:18,16,08,1, 11.9,1,1, 4.183, 10400.373, 399.385, 52766.433 24/04/15,00:41:18,17,08,1, 11.9,1,1, 4.183, 10400.401, 399.372, 52766.297 24/04/15,00:41:18,18,08,1, 11.9,1,1, 4.183, 10400.355, 399.374, 52766.252 24/04/15,00:41:18,19,08,1, 11.9,1,1, 4.183, 10400.366, 399.403, 52766.258 24/04/15,00:41:19,00,09,1, 11.9,1,1, 4.179, 10400.363, 399.403, 52766.258 24/04/15,00:41:19,01,09,1, 11.9,1,1, 4.179, 10400.364, 399.403, 52766.294 24/04/15,00:41:19,02,09,1, 11.9,1,1, 4.179, 10400.356, 399.392, 52766.313 24/04/15,00:41:19,03,09,1, 11.9,1,1, 4.179, 10400.353, 399.415, 52766.268 24/04/15,00:41:19,04,09,1, 11.9,1,1, 4.179, 10400.331, 399.402, 52766.312 24/04/15,00:41:19,05,09,1, 11.9,1,1, 4.179, 10400.348, 399.415, 52766.346 24/04/15,00:41:19,06,09,1, 11.9,1,1, 4.179, 10400.378, 399.418, 52766.236 24/04/15,00:41:19,07,09,1, 11.9,1,1, 4.179, 10400.339, 399.403, 52766.292 24/04/15,00:41:19,08,09,1, 11.9,1,1, 4.179, 10400.360, 399.423, 52766.269 24/04/15,00:41:19,09,09,1, 11.9,1,1, 4.179, 10400.339, 399.425, 52766.333 24/04/15,00:41:19,10,09,1, 11.9,1,1, 4.179, 10400.364, 399.442, 52766.320 24/04/15,00:41:19,11,09,1, 11.9,1,1, 4.179, 10400.328, 399.439, 52766.275 24/04/15,00:41:19,12,09,1, 11.9,1,1, 4.179, 10400.343, 399.450, 52766.375 24/04/15,00:41:19,13,09,1, 11.9,1,1, 4.179, 10400.346, 399.443, 52766.323 24/04/15,00:41:19,14,09,1, 11.9,1,1, 4.179, 10400.320, 399.467, 52766.321 24/04/15,00:41:19,15,09,1, 11.9,1,1, 4.179, 10400.360, 399.443, 52766.338 24/04/15,00:41:19,16,09,1, 11.9,1,1, 4.179, 10400.329, 399.460, 52766.249 24/04/15,00:41:19,17,09,1, 11.9,1,1, 4.179, 10400.332, 399.437, 52766.235 24/04/15,00:41:19,18,09,1, 11.9,1,1, 4.179, 10400.365, 399.461, 52766.287 24/04/15,00:41:19,19,09,1, 11.9,1,1, 4.179, 10400.332, 399.454, 52766.314 24/04/15,00:41:20,00,08,1, 11.9,1,1, 4.180, 10400.330, 399.454, 52766.314 24/04/15,00:41:20,01,08,1, 11.9,1,1, 4.180, 10400.353, 399.480, 52766.349 24/04/15,00:41:20,02,08,1, 11.9,1,1, 4.180, 10400.326, 399.462, 52766.386 24/04/15,00:41:20,03,08,1, 11.9,1,1, 4.180, 10400.346, 399.468, 52766.294 24/04/15,00:41:20,04,08,1, 11.9,1,1, 4.180, 10400.356, 399.454, 52766.316 24/04/15,00:41:20,05,08,1, 11.9,1,1, 4.180, 10400.337, 399.452, 52766.335 24/04/15,00:41:20,06,08,1, 11.9,1,1, 4.180, 10400.351, 399.453, 52766.323 24/04/15,00:41:20,07,08,1, 11.9,1,1, 4.180, 10400.353, 399.454, 52766.344 24/04/15,00:41:20,08,08,1, 11.9,1,1, 4.180, 10400.356, 399.457, 52766.320 24/04/15,00:41:20,09,08,1, 11.9,1,1, 4.180, 10400.338, 399.456, 52766.317 24/04/15,00:41:20,10,08,1, 11.9,1,1, 4.180, 10400.351, 399.470, 52766.332 24/04/15,00:41:20,11,08,1, 11.9,1,1, 4.180, 10400.337, 399.463, 52766.344 24/04/15,00:41:20,12,08,1, 11.9,1,1, 4.180, 10400.322, 399.449, 52766.318 24/04/15,00:41:20,13,08,1, 11.9,1,1, 4.180, 10400.339, 399.463, 52766.315 24/04/15,00:41:20,14,08,1, 11.9,1,1, 4.180, 10400.302, 399.434, 52766.287 24/04/15,00:41:20,15,08,1, 11.9,1,1, 4.180, 10400.336, 399.449, 52766.387 24/04/15,00:41:20,16,08,1, 11.9,1,1, 4.180, 10400.300, 399.461, 52766.384 24/04/15,00:41:20,17,08,1, 11.9,1,1, 4.180, 10400.351, 399.468, 52766.304 24/04/15,00:41:20,18,08,1, 11.9,1,1, 4.180, 10400.286, 399.466, 52766.355 24/04/15,00:41:20,19,08,1, 11.9,1,1, 4.180, 10400.308, 399.437, 52766.362 24/04/15,00:41:21,00,09,1, 11.8,1,1, 4.180, 10400.305, 399.437, 52766.362 24/04/15,00:41:21,01,09,1, 11.8,1,1, 4.180, 10400.283, 399.456, 52766.369 24/04/15,00:41:21,02,09,1, 11.8,1,1, 4.180, 10400.275, 399.439, 52766.370 24/04/15,00:41:21,03,09,1, 11.8,1,1, 4.180, 10400.284, 399.440, 52766.381 24/04/15,00:41:21,04,09,1, 11.8,1,1, 4.180, 10400.301, 399.441, 52766.336 24/04/15,00:41:21,05,09,1, 11.8,1,1, 4.180, 10400.275, 399.436, 52766.329 24/04/15,00:41:21,06,09,1, 11.8,1,1, 4.180, 10400.272, 399.424, 52766.380 24/04/15,00:41:21,07,09,1, 11.8,1,1, 4.180, 10400.261, 399.410, 52766.293 24/04/15,00:41:21,08,09,1, 11.8,1,1, 4.180, 10400.239, 399.454, 52766.365 24/04/15,00:41:21,09,09,1, 11.8,1,1, 4.180, 10400.229, 399.419, 52766.351 24/04/15,00:41:21,10,09,1, 11.8,1,1, 4.180, 10400.253, 399.414, 52766.390 24/04/15,00:41:21,11,09,1, 11.8,1,1, 4.180, 10400.248, 399.414, 52766.373 24/04/15,00:41:21,12,09,1, 11.8,1,1, 4.180, 10400.239, 399.417, 52766.327 24/04/15,00:41:21,13,09,1, 11.8,1,1, 4.180, 10400.234, 399.394, 52766.338 24/04/15,00:41:21,14,09,1, 11.8,1,1, 4.180, 10400.236, 399.383, 52766.399 24/04/15,00:41:21,15,09,1, 11.8,1,1, 4.180, 10400.225, 399.386, 52766.348 24/04/15,00:41:21,16,09,1, 11.8,1,1, 4.180, 10400.242, 399.371, 52766.411 24/04/15,00:41:21,17,09,1, 11.8,1,1, 4.180, 10400.228, 399.392, 52766.281 24/04/15,00:41:21,18,09,1, 11.8,1,1, 4.180, 10400.214, 399.378, 52766.282 24/04/15,00:41:21,19,09,1, 11.8,1,1, 4.180, 10400.214, 399.383, 52766.367 24/04/15,00:41:22,00,09,1, 11.9,1,1, 4.179, 10400.213, 399.383, 52766.367 24/04/15,00:41:22,01,09,1, 11.9,1,1, 4.179, 10400.196, 399.364, 52766.374 24/04/15,00:41:22,02,09,1, 11.9,1,1, 4.179, 10400.184, 399.343, 52766.336 24/04/15,00:41:22,03,09,1, 11.9,1,1, 4.179, 10400.187, 399.362, 52766.350 24/04/15,00:41:22,04,09,1, 11.9,1,1, 4.179, 10400.189, 399.362, 52766.325 24/04/15,00:41:22,05,09,1, 11.9,1,1, 4.179, 10400.201, 399.311, 52766.359 24/04/15,00:41:22,06,09,1, 11.9,1,1, 4.179, 10400.180, 399.307, 52766.381 24/04/15,00:41:22,07,09,1, 11.9,1,1, 4.179, 10400.191, 399.316, 52766.344 24/04/15,00:41:22,08,09,1, 11.9,1,1, 4.179, 10400.178, 399.322, 52766.369 24/04/15,00:41:22,09,09,1, 11.9,1,1, 4.179, 10400.180, 399.329, 52766.391 24/04/15,00:41:22,10,09,1, 11.9,1,1, 4.179, 10400.148, 399.311, 52766.341 24/04/15,00:41:22,11,09,1, 11.9,1,1, 4.179, 10400.159, 399.288, 52766.225 24/04/15,00:41:22,12,09,1, 11.9,1,1, 4.179, 10400.145, 399.322, 52766.418 24/04/15,00:41:22,13,09,1, 11.9,1,1, 4.179, 10400.181, 399.286, 52766.375 24/04/15,00:41:22,14,09,1, 11.9,1,1, 4.179, 10400.156, 399.291, 52766.358 24/04/15,00:41:22,15,09,1, 11.9,1,1, 4.179, 10400.142, 399.245, 52766.248 24/04/15,00:41:22,16,09,1, 11.9,1,1, 4.179, 10400.149, 399.282, 52766.368 24/04/15,00:41:22,17,09,1, 11.9,1,1, 4.179, 10400.142, 399.266, 52766.367 24/04/15,00:41:22,18,09,1, 11.9,1,1, 4.179, 10400.122, 399.250, 52766.388 24/04/15,00:41:22,19,09,1, 11.9,1,1, 4.179, 10400.131, 399.244, 52766.356 24/04/15,00:41:23,00,09,1, 11.9,1,1, 4.177, 10400.130, 399.244, 52766.356 24/04/15,00:41:23,01,09,1, 11.9,1,1, 4.177, 10400.118, 399.261, 52766.330 24/04/15,00:41:23,02,09,1, 11.9,1,1, 4.177, 10400.125, 399.269, 52766.360 24/04/15,00:41:23,03,09,1, 11.9,1,1, 4.177, 10400.115, 399.214, 52766.338 24/04/15,00:41:23,04,09,1, 11.9,1,1, 4.177, 10400.123, 399.212, 52766.318 24/04/15,00:41:23,05,09,1, 11.9,1,1, 4.177, 10400.111, 399.226, 52766.339 24/04/15,00:41:23,06,09,1, 11.9,1,1, 4.177, 10400.121, 399.211, 52766.369 24/04/15,00:41:23,07,09,1, 11.9,1,1, 4.177, 10400.106, 399.203, 52766.384 24/04/15,00:41:23,08,09,1, 11.9,1,1, 4.177, 10400.120, 399.198, 52766.364 24/04/15,00:41:23,09,09,1, 11.9,1,1, 4.177, 10400.111, 399.212, 52766.393 24/04/15,00:41:23,10,09,1, 11.9,1,1, 4.177, 10400.089, 399.199, 52766.354 24/04/15,00:41:23,11,09,1, 11.9,1,1, 4.177, 10400.098, 399.210, 52766.352 24/04/15,00:41:23,12,09,1, 11.9,1,1, 4.177, 10400.097, 399.225, 52766.320 24/04/15,00:41:23,13,09,1, 11.9,1,1, 4.177, 10400.092, 399.217, 52766.334 24/04/15,00:41:23,14,09,1, 11.9,1,1, 4.177, 10400.090, 399.216, 52766.356 24/04/15,00:41:23,15,09,1, 11.9,1,1, 4.177, 10400.070, 399.224, 52766.394 24/04/15,00:41:23,16,09,1, 11.9,1,1, 4.177, 10400.080, 399.226, 52766.403 24/04/15,00:41:23,17,09,1, 11.9,1,1, 4.177, 10400.052, 399.212, 52766.302 24/04/15,00:41:23,18,09,1, 11.9,1,1, 4.177, 10400.057, 399.220, 52766.342 24/04/15,00:41:23,19,09,1, 11.9,1,1, 4.177, 10400.052, 399.230, 52766.384 24/04/15,00:41:24,00,09,1, 11.9,1,1, 4.183, 10400.046, 399.230, 52766.384 24/04/15,00:41:24,01,09,1, 11.9,1,1, 4.183, 10400.037, 399.226, 52766.378 24/04/15,00:41:24,02,09,1, 11.9,1,1, 4.183, 10400.033, 399.202, 52766.332 24/04/15,00:41:24,03,09,1, 11.9,1,1, 4.183, 10400.008, 399.227, 52766.380 24/04/15,00:41:24,04,09,1, 11.9,1,1, 4.183, 10400.025, 399.208, 52766.400 24/04/15,00:41:24,05,09,1, 11.9,1,1, 4.183, 10400.009, 399.235, 52766.405 24/04/15,00:41:24,06,09,1, 11.9,1,1, 4.183, 10400.006, 399.234, 52766.311 24/04/15,00:41:24,07,09,1, 11.9,1,1, 4.183, 10399.982, 399.243, 52766.390 24/04/15,00:41:24,08,09,1, 11.9,1,1, 4.183, 10399.998, 399.234, 52766.321 24/04/15,00:41:24,09,09,1, 11.9,1,1, 4.183, 10399.993, 399.245, 52766.343 24/04/15,00:41:24,10,09,1, 11.9,1,1, 4.183, 10399.977, 399.268, 52766.439 24/04/15,00:41:24,11,09,1, 11.9,1,1, 4.183, 10399.942, 399.262, 52766.458 24/04/15,00:41:24,12,09,1, 11.9,1,1, 4.183, 10399.950, 399.254, 52766.385 24/04/15,00:41:24,13,09,1, 11.9,1,1, 4.183, 10399.957, 399.291, 52766.302 24/04/15,00:41:24,14,09,1, 11.9,1,1, 4.183, 10399.944, 399.290, 52766.331 24/04/15,00:41:24,15,09,1, 11.9,1,1, 4.183, 10399.969, 399.286, 52766.346 24/04/15,00:41:24,16,09,1, 11.9,1,1, 4.183, 10399.962, 399.299, 52766.368 24/04/15,00:41:24,17,09,1, 11.9,1,1, 4.183, 10399.910, 399.320, 52766.422 24/04/15,00:41:24,18,09,1, 11.9,1,1, 4.183, 10399.947, 399.325, 52766.442 24/04/15,00:41:24,19,09,1, 11.9,1,1, 4.183, 10399.915, 399.349, 52766.435 24/04/15,00:41:25,00,08,1, 11.9,1,1, 4.183, 10399.913, 399.349, 52766.435 24/04/15,00:41:25,01,08,1, 11.9,1,1, 4.183, 10399.900, 399.363, 52766.432 24/04/15,00:41:25,02,08,1, 11.9,1,1, 4.183, 10399.892, 399.369, 52766.361 24/04/15,00:41:25,03,08,1, 11.9,1,1, 4.183, 10399.897, 399.375, 52766.343 24/04/15,00:41:25,04,08,1, 11.9,1,1, 4.183, 10399.883, 399.395, 52766.377 24/04/15,00:41:25,05,08,1, 11.9,1,1, 4.183, 10399.909, 399.398, 52766.375 24/04/15,00:41:25,06,08,1, 11.9,1,1, 4.183, 10399.890, 399.393, 52766.402 24/04/15,00:41:25,07,08,1, 11.9,1,1, 4.183, 10399.896, 399.417, 52766.416 24/04/15,00:41:25,08,08,1, 11.9,1,1, 4.183, 10399.903, 399.413, 52766.361 24/04/15,00:41:25,09,08,1, 11.9,1,1, 4.183, 10399.884, 399.434, 52766.360 24/04/15,00:41:25,10,08,1, 11.9,1,1, 4.183, 10399.889, 399.457, 52766.370 24/04/15,00:41:25,11,08,1, 11.9,1,1, 4.183, 10399.880, 399.452, 52766.379 24/04/15,00:41:25,12,08,1, 11.9,1,1, 4.183, 10399.854, 399.469, 52766.332 24/04/15,00:41:25,13,08,1, 11.9,1,1, 4.183, 10399.866, 399.493, 52766.374 24/04/15,00:41:25,14,08,1, 11.9,1,1, 4.183, 10399.854, 399.494, 52766.328 24/04/15,00:41:25,15,08,1, 11.9,1,1, 4.183, 10399.866, 399.479, 52766.324 24/04/15,00:41:25,16,08,1, 11.9,1,1, 4.183, 10399.833, 399.514, 52766.359 24/04/15,00:41:25,17,08,1, 11.9,1,1, 4.183, 10399.852, 399.513, 52766.382 24/04/15,00:41:25,18,08,1, 11.9,1,1, 4.183, 10399.852, 399.541, 52766.328 24/04/15,00:41:25,19,08,1, 11.9,1,1, 4.183, 10399.841, 399.543, 52766.324 24/04/15,00:41:26,00,09,1, 11.9,1,1, 4.179, 10399.837, 399.543, 52766.324 24/04/15,00:41:26,01,09,1, 11.9,1,1, 4.179, 10399.839, 399.542, 52766.314 24/04/15,00:41:26,02,09,1, 11.9,1,1, 4.179, 10399.844, 399.556, 52766.291 24/04/15,00:41:26,03,09,1, 11.9,1,1, 4.179, 10399.835, 399.552, 52766.365 24/04/15,00:41:26,04,09,1, 11.9,1,1, 4.179, 10399.844, 399.591, 52766.348 24/04/15,00:41:26,05,09,1, 11.9,1,1, 4.179, 10399.859, 399.562, 52766.208 24/04/15,00:41:26,06,09,1, 11.9,1,1, 4.179, 10399.801, 399.593, 52766.308 24/04/15,00:41:26,07,09,1, 11.9,1,1, 4.179, 10399.803, 399.603, 52766.307 24/04/15,00:41:26,08,09,1, 11.9,1,1, 4.179, 10399.784, 399.581, 52766.308 24/04/15,00:41:26,09,09,1, 11.9,1,1, 4.179, 10399.821, 399.602, 52766.265 24/04/15,00:41:26,10,09,1, 11.9,1,1, 4.179, 10399.782, 399.618, 52766.299 24/04/15,00:41:26,11,09,1, 11.9,1,1, 4.179, 10399.794, 399.623, 52766.285 24/04/15,00:41:26,12,09,1, 11.9,1,1, 4.179, 10399.778, 399.630, 52766.288 24/04/15,00:41:26,13,09,1, 11.9,1,1, 4.179, 10399.771, 399.617, 52766.268 24/04/15,00:41:26,14,09,1, 11.9,1,1, 4.179, 10399.794, 399.625, 52766.248 24/04/15,00:41:26,15,09,1, 11.9,1,1, 4.179, 10399.777, 399.623, 52766.259 24/04/15,00:41:26,16,09,1, 11.9,1,1, 4.179, 10399.771, 399.631, 52766.300 24/04/15,00:41:26,17,09,1, 11.9,1,1, 4.179, 10399.773, 399.632, 52766.238 24/04/15,00:41:26,18,09,1, 11.9,1,1, 4.179, 10399.794, 399.625, 52766.301 24/04/15,00:41:26,19,09,1, 11.9,1,1, 4.179, 10399.765, 399.629, 52766.266 24/04/15,00:41:27,00,08,1, 11.8,1,1, 4.178, 10399.762, 399.629, 52766.266 24/04/15,00:41:27,01,08,1, 11.8,1,1, 4.178, 10399.749, 399.629, 52766.172 24/04/15,00:41:27,02,08,1, 11.8,1,1, 4.178, 10399.731, 399.651, 52766.243 24/04/15,00:41:27,03,08,1, 11.8,1,1, 4.178, 10399.724, 399.656, 52766.161 24/04/15,00:41:27,04,08,1, 11.8,1,1, 4.178, 10399.731, 399.652, 52766.163 24/04/15,00:41:27,05,08,1, 11.8,1,1, 4.178, 10399.734, 399.665, 52766.163 24/04/15,00:41:27,06,08,1, 11.8,1,1, 4.178, 10399.707, 399.653, 52766.218 24/04/15,00:41:27,07,08,1, 11.8,1,1, 4.178, 10399.737, 399.662, 52766.125 24/04/15,00:41:27,08,08,1, 11.8,1,1, 4.178, 10399.743, 399.656, 52766.204 24/04/15,00:41:27,09,08,1, 11.8,1,1, 4.178, 10399.712, 399.637, 52766.186 24/04/15,00:41:27,10,08,1, 11.8,1,1, 4.178, 10399.714, 399.663, 52766.183 24/04/15,00:41:27,11,08,1, 11.8,1,1, 4.178, 10399.688, 399.669, 52766.171 24/04/15,00:41:27,12,08,1, 11.8,1,1, 4.178, 10399.736, 399.670, 52766.113 24/04/15,00:41:27,13,08,1, 11.8,1,1, 4.178, 10399.706, 399.698, 52766.166 24/04/15,00:41:27,14,08,1, 11.8,1,1, 4.178, 10399.688, 399.699, 52766.134 24/04/15,00:41:27,15,08,1, 11.8,1,1, 4.178, 10399.684, 399.690, 52766.081 24/04/15,00:41:27,16,08,1, 11.8,1,1, 4.178, 10399.712, 399.689, 52766.266 24/04/15,00:41:27,17,08,1, 11.8,1,1, 4.178, 10399.671, 399.705, 52765.958 24/04/15,00:41:27,18,08,1, 11.8,1,1, 4.178, 10399.666, 399.709, 52766.166 24/04/15,00:41:27,19,08,1, 11.8,1,1, 4.178, 10399.672, 399.725, 52766.282 24/04/15,00:41:28,00,08,1, 11.8,1,1, 4.179, 10399.671, 399.725, 52766.282 24/04/15,00:41:28,01,08,1, 11.8,1,1, 4.179, 10399.660, 399.706, 52765.941 24/04/15,00:41:28,02,08,1, 11.8,1,1, 4.179, 10399.663, 399.706, 52766.057 24/04/15,00:41:28,03,08,1, 11.8,1,1, 4.179, 10399.659, 399.723, 52766.129 24/04/15,00:41:28,04,08,1, 11.8,1,1, 4.179, 10399.662, 399.714, 52766.083 24/04/15,00:41:28,05,08,1, 11.8,1,1, 4.179, 10399.643, 399.718, 52766.042 24/04/15,00:41:28,06,08,1, 11.8,1,1, 4.179, 10399.648, 399.710, 52766.128 24/04/15,00:41:28,07,08,1, 11.8,1,1, 4.179, 10399.649, 399.709, 52766.032 24/04/15,00:41:28,08,08,1, 11.8,1,1, 4.179, 10399.619, 399.713, 52765.983 24/04/15,00:41:28,09,08,1, 11.8,1,1, 4.179, 10399.620, 399.706, 52766.016 24/04/15,00:41:28,10,08,1, 11.8,1,1, 4.179, 10399.621, 399.726, 52766.049 24/04/15,00:41:28,11,08,1, 11.8,1,1, 4.179, 10399.603, 399.723, 52766.030 24/04/15,00:41:28,12,08,1, 11.8,1,1, 4.179, 10399.620, 399.730, 52766.065 24/04/15,00:41:28,13,08,1, 11.8,1,1, 4.179, 10399.612, 399.735, 52766.019 24/04/15,00:41:28,14,08,1, 11.8,1,1, 4.179, 10399.595, 399.730, 52766.018 24/04/15,00:41:28,15,08,1, 11.8,1,1, 4.179, 10399.598, 399.727, 52765.987 24/04/15,00:41:28,16,08,1, 11.8,1,1, 4.179, 10399.582, 399.718, 52766.058 24/04/15,00:41:28,17,08,1, 11.8,1,1, 4.179, 10399.570, 399.720, 52765.989 24/04/15,00:41:28,18,08,1, 11.8,1,1, 4.179, 10399.567, 399.749, 52766.020 24/04/15,00:41:28,19,08,1, 11.8,1,1, 4.179, 10399.583, 399.719, 52766.003 24/04/15,00:41:29,00,09,1, 11.9,1,1, 4.180, 10399.579, 399.719, 52766.003 24/04/15,00:41:29,01,09,1, 11.9,1,1, 4.180, 10399.557, 399.728, 52765.984 24/04/15,00:41:29,02,09,1, 11.9,1,1, 4.180, 10399.541, 399.751, 52765.977 24/04/15,00:41:29,03,09,1, 11.9,1,1, 4.180, 10399.532, 399.738, 52765.981 24/04/15,00:41:29,04,09,1, 11.9,1,1, 4.180, 10399.537, 399.758, 52766.015 24/04/15,00:41:29,05,09,1, 11.9,1,1, 4.180, 10399.532, 399.756, 52766.005 24/04/15,00:41:29,06,09,1, 11.9,1,1, 4.180, 10399.520, 399.770, 52766.022 24/04/15,00:41:29,07,09,1, 11.9,1,1, 4.180, 10399.511, 399.758, 52765.924 24/04/15,00:41:29,08,09,1, 11.9,1,1, 4.180, 10399.505, 399.758, 52765.916 24/04/15,00:41:29,09,09,1, 11.9,1,1, 4.180, 10399.487, 399.761, 52765.926 24/04/15,00:41:29,10,09,1, 11.9,1,1, 4.180, 10399.481, 399.750, 52765.935 24/04/15,00:41:29,11,09,1, 11.9,1,1, 4.180, 10399.467, 399.759, 52765.937 24/04/15,00:41:29,12,09,1, 11.9,1,1, 4.180, 10399.462, 399.773, 52765.938 24/04/15,00:41:29,13,09,1, 11.9,1,1, 4.180, 10399.444, 399.793, 52765.973 24/04/15,00:41:29,14,09,1, 11.9,1,1, 4.180, 10399.461, 399.783, 52765.984 24/04/15,00:41:29,15,09,1, 11.9,1,1, 4.180, 10399.454, 399.784, 52765.969 24/04/15,00:41:29,16,09,1, 11.9,1,1, 4.180, 10399.437, 399.797, 52765.929 24/04/15,00:41:29,17,09,1, 11.9,1,1, 4.180, 10399.401, 399.818, 52766.010 24/04/15,00:41:29,18,09,1, 11.9,1,1, 4.180, 10399.414, 399.820, 52766.025 24/04/15,00:41:29,19,09,1, 11.9,1,1, 4.180, 10399.389, 399.805, 52765.943 24/04/15,00:41:30,00,09,1, 12.0,1,1, 4.181, 10399.387, 399.805, 52765.943 24/04/15,00:41:30,01,09,1, 12.0,1,1, 4.181, 10399.380, 399.851, 52765.964 24/04/15,00:41:30,02,09,1, 12.0,1,1, 4.181, 10399.373, 399.830, 52766.013 24/04/15,00:41:30,03,09,1, 12.0,1,1, 4.181, 10399.375, 399.847, 52766.007 24/04/15,00:41:30,04,09,1, 12.0,1,1, 4.181, 10399.393, 399.863, 52765.983 24/04/15,00:41:30,05,09,1, 12.0,1,1, 4.181, 10399.370, 399.869, 52766.002 24/04/15,00:41:30,06,09,1, 12.0,1,1, 4.181, 10399.345, 399.858, 52766.030 24/04/15,00:41:30,07,09,1, 12.0,1,1, 4.181, 10399.343, 399.880, 52766.041 24/04/15,00:41:30,08,09,1, 12.0,1,1, 4.181, 10399.350, 399.898, 52766.010 24/04/15,00:41:30,09,09,1, 12.0,1,1, 4.181, 10399.317, 399.890, 52766.031 24/04/15,00:41:30,10,09,1, 12.0,1,1, 4.181, 10399.326, 399.902, 52765.972 24/04/15,00:41:30,11,09,1, 12.0,1,1, 4.181, 10399.312, 399.909, 52766.018 24/04/15,00:41:30,12,09,1, 12.0,1,1, 4.181, 10399.310, 399.920, 52765.976 24/04/15,00:41:30,13,09,1, 12.0,1,1, 4.181, 10399.297, 399.936, 52766.052 24/04/15,00:41:30,14,09,1, 12.0,1,1, 4.181, 10399.302, 399.950, 52765.982 24/04/15,00:41:30,15,09,1, 12.0,1,1, 4.181, 10399.300, 399.955, 52765.978 24/04/15,00:41:30,16,09,1, 12.0,1,1, 4.181, 10399.293, 399.955, 52765.948 24/04/15,00:41:30,17,09,1, 12.0,1,1, 4.181, 10399.260, 399.964, 52766.013 24/04/15,00:41:30,18,09,1, 12.0,1,1, 4.181, 10399.248, 399.976, 52766.066 24/04/15,00:41:30,19,09,1, 12.0,1,1, 4.181, 10399.235, 399.971, 52766.050 24/04/15,00:41:31,00,09,1, 11.9,1,1, 4.180, 10399.228, 399.971, 52766.050 24/04/15,00:41:31,01,09,1, 11.9,1,1, 4.180, 10399.237, 400.011, 52766.046 24/04/15,00:41:31,02,09,1, 11.9,1,1, 4.180, 10399.244, 400.029, 52766.033 24/04/15,00:41:31,03,09,1, 11.9,1,1, 4.180, 10399.211, 400.032, 52766.081 24/04/15,00:41:31,04,09,1, 11.9,1,1, 4.180, 10399.234, 400.027, 52766.090 24/04/15,00:41:31,05,09,1, 11.9,1,1, 4.180, 10399.210, 400.045, 52766.027 24/04/15,00:41:31,06,09,1, 11.9,1,1, 4.180, 10399.214, 400.050, 52766.120 24/04/15,00:41:31,07,09,1, 11.9,1,1, 4.180, 10399.189, 400.069, 52766.126 24/04/15,00:41:31,08,09,1, 11.9,1,1, 4.180, 10399.192, 400.068, 52766.087 24/04/15,00:41:31,09,09,1, 11.9,1,1, 4.180, 10399.197, 400.077, 52766.130 24/04/15,00:41:31,10,09,1, 11.9,1,1, 4.180, 10399.189, 400.096, 52766.116 24/04/15,00:41:31,11,09,1, 11.9,1,1, 4.180, 10399.179, 400.118, 52766.129 24/04/15,00:41:31,12,09,1, 11.9,1,1, 4.180, 10399.145, 400.092, 52766.065 24/04/15,00:41:31,13,09,1, 11.9,1,1, 4.180, 10399.183, 400.128, 52766.100 24/04/15,00:41:31,14,09,1, 11.9,1,1, 4.180, 10399.132, 400.135, 52766.111 24/04/15,00:41:31,15,09,1, 11.9,1,1, 4.180, 10399.143, 400.163, 52766.128 24/04/15,00:41:31,16,09,1, 11.9,1,1, 4.180, 10399.120, 400.153, 52766.157 24/04/15,00:41:31,17,09,1, 11.9,1,1, 4.180, 10399.130, 400.179, 52766.105 24/04/15,00:41:31,18,09,1, 11.9,1,1, 4.180, 10399.113, 400.170, 52766.126 24/04/15,00:41:31,19,09,1, 11.9,1,1, 4.180, 10399.100, 400.196, 52766.086 24/04/15,00:41:32,00,09,1, 11.9,1,1, 4.179, 10399.095, 400.196, 52766.086 24/04/15,00:41:32,01,09,1, 11.9,1,1, 4.179, 10399.101, 400.202, 52766.098 24/04/15,00:41:32,02,09,1, 11.9,1,1, 4.179, 10399.082, 400.212, 52766.082 24/04/15,00:41:32,03,09,1, 11.9,1,1, 4.179, 10399.066, 400.219, 52766.111 24/04/15,00:41:32,04,09,1, 11.9,1,1, 4.179, 10399.036, 400.221, 52766.130 24/04/15,00:41:32,05,09,1, 11.9,1,1, 4.179, 10399.057, 400.212, 52766.205 24/04/15,00:41:32,06,09,1, 11.9,1,1, 4.179, 10399.055, 400.225, 52766.168 24/04/15,00:41:32,07,09,1, 11.9,1,1, 4.179, 10399.051, 400.247, 52766.206 24/04/15,00:41:32,08,09,1, 11.9,1,1, 4.179, 10399.063, 400.245, 52766.184 24/04/15,00:41:32,09,09,1, 11.9,1,1, 4.179, 10399.035, 400.248, 52766.114 24/04/15,00:41:32,10,09,1, 11.9,1,1, 4.179, 10399.045, 400.258, 52766.205 24/04/15,00:41:32,11,09,1, 11.9,1,1, 4.179, 10399.042, 400.290, 52766.197 24/04/15,00:41:32,12,09,1, 11.9,1,1, 4.179, 10399.004, 400.277, 52766.180 24/04/15,00:41:32,13,09,1, 11.9,1,1, 4.179, 10399.006, 400.301, 52766.190 24/04/15,00:41:32,14,09,1, 11.9,1,1, 4.179, 10398.989, 400.304, 52766.244 24/04/15,00:41:32,15,09,1, 11.9,1,1, 4.179, 10398.988, 400.309, 52766.223 24/04/15,00:41:32,16,09,1, 11.9,1,1, 4.179, 10398.974, 400.291, 52766.232 24/04/15,00:41:32,17,09,1, 11.9,1,1, 4.179, 10398.972, 400.261, 52766.216 24/04/15,00:41:32,18,09,1, 11.9,1,1, 4.179, 10398.977, 400.271, 52766.199 24/04/15,00:41:32,19,09,1, 11.9,1,1, 4.179, 10398.975, 400.258, 52766.232 24/04/15,00:41:33,00,08,1, 11.8,1,1, 4.180, 10398.970, 400.258, 52766.232 24/04/15,00:41:33,01,08,1, 11.8,1,1, 4.180, 10398.968, 400.276, 52766.151 24/04/15,00:41:33,02,08,1, 11.8,1,1, 4.180, 10398.942, 400.308, 52766.255 24/04/15,00:41:33,03,08,1, 11.8,1,1, 4.180, 10398.959, 400.301, 52766.285 24/04/15,00:41:33,04,08,1, 11.8,1,1, 4.180, 10398.916, 400.320, 52766.275 24/04/15,00:41:33,05,08,1, 11.8,1,1, 4.180, 10398.912, 400.333, 52766.234 24/04/15,00:41:33,06,08,1, 11.8,1,1, 4.180, 10398.915, 400.321, 52766.237 24/04/15,00:41:33,07,08,1, 11.8,1,1, 4.180, 10398.909, 400.321, 52766.223 24/04/15,00:41:33,08,08,1, 11.8,1,1, 4.180, 10398.888, 400.300, 52766.242 24/04/15,00:41:33,09,08,1, 11.8,1,1, 4.180, 10398.900, 400.289, 52766.250 24/04/15,00:41:33,10,08,1, 11.8,1,1, 4.180, 10398.887, 400.307, 52766.317 24/04/15,00:41:33,11,08,1, 11.8,1,1, 4.180, 10398.894, 400.313, 52766.190 24/04/15,00:41:33,12,08,1, 11.8,1,1, 4.180, 10398.882, 400.299, 52766.284 24/04/15,00:41:33,13,08,1, 11.8,1,1, 4.180, 10398.879, 400.318, 52766.286 24/04/15,00:41:33,14,08,1, 11.8,1,1, 4.180, 10398.855, 400.289, 52766.205 24/04/15,00:41:33,15,08,1, 11.8,1,1, 4.180, 10398.852, 400.291, 52766.224 24/04/15,00:41:33,16,08,1, 11.8,1,1, 4.180, 10398.866, 400.272, 52765.981 24/04/15,00:41:33,17,08,1, 11.8,1,1, 4.180, 10398.863, 400.276, 52766.200 24/04/15,00:41:33,18,08,1, 11.8,1,1, 4.180, 10398.832, 400.287, 52766.266 24/04/15,00:41:33,19,08,1, 11.8,1,1, 4.180, 10398.857, 400.280, 52766.218 24/04/15,00:41:34,00,07,1, 11.9,1,1, 4.178, 10398.853, 400.280, 52766.218 24/04/15,00:41:34,01,07,1, 11.9,1,1, 4.178, 10398.798, 400.297, 52766.264 24/04/15,00:41:34,02,07,1, 11.9,1,1, 4.178, 10398.786, 400.282, 52766.252 24/04/15,00:41:34,03,07,1, 11.9,1,1, 4.178, 10398.768, 400.304, 52766.266 24/04/15,00:41:34,04,07,1, 11.9,1,1, 4.178, 10398.791, 400.295, 52766.313 24/04/15,00:41:34,05,07,1, 11.9,1,1, 4.178, 10398.807, 400.289, 52766.274 24/04/15,00:41:34,06,07,1, 11.9,1,1, 4.178, 10398.773, 400.273, 52766.283 24/04/15,00:41:34,07,07,1, 11.9,1,1, 4.178, 10398.734, 400.264, 52766.307 24/04/15,00:41:34,08,07,1, 11.9,1,1, 4.178, 10398.758, 400.282, 52766.268 24/04/15,00:41:34,09,07,1, 11.9,1,1, 4.178, 10398.751, 400.248, 52766.266 24/04/15,00:41:34,10,07,1, 11.9,1,1, 4.178, 10398.744, 400.262, 52766.198 24/04/15,00:41:34,11,07,1, 11.9,1,1, 4.178, 10398.756, 400.283, 52766.214 24/04/15,00:41:34,12,07,1, 11.9,1,1, 4.178, 10398.718, 400.267, 52766.273 24/04/15,00:41:34,13,07,1, 11.9,1,1, 4.178, 10398.719, 400.257, 52766.281 24/04/15,00:41:34,14,07,1, 11.9,1,1, 4.178, 10398.741, 400.262, 52766.208 24/04/15,00:41:34,15,07,1, 11.9,1,1, 4.178, 10398.714, 400.255, 52766.219 24/04/15,00:41:34,16,07,1, 11.9,1,1, 4.178, 10398.694, 400.266, 52766.251 24/04/15,00:41:34,17,07,1, 11.9,1,1, 4.178, 10398.713, 400.258, 52766.249 24/04/15,00:41:34,18,07,1, 11.9,1,1, 4.178, 10398.696, 400.287, 52766.331 24/04/15,00:41:34,19,07,1, 11.9,1,1, 4.178, 10398.647, 400.247, 52766.250 24/04/15,00:41:35,00,09,1, 11.9,1,1, 4.180, 10398.644, 400.247, 52766.250 24/04/15,00:41:35,01,09,1, 11.9,1,1, 4.180, 10398.667, 400.227, 52766.231 24/04/15,00:41:35,02,09,1, 11.9,1,1, 4.180, 10398.656, 400.224, 52766.192 24/04/15,00:41:35,03,09,1, 11.9,1,1, 4.180, 10398.659, 400.246, 52766.271 24/04/15,00:41:35,04,09,1, 11.9,1,1, 4.180, 10398.682, 400.210, 52766.224 24/04/15,00:41:35,05,09,1, 11.9,1,1, 4.180, 10398.654, 400.198, 52766.175 24/04/15,00:41:35,06,09,1, 11.9,1,1, 4.180, 10398.661, 400.212, 52766.253 24/04/15,00:41:35,07,09,1, 11.9,1,1, 4.180, 10398.626, 400.210, 52766.186 24/04/15,00:41:35,08,09,1, 11.9,1,1, 4.180, 10398.636, 400.212, 52766.263 24/04/15,00:41:35,09,09,1, 11.9,1,1, 4.180, 10398.615, 400.191, 52766.145 24/04/15,00:41:35,10,09,1, 11.9,1,1, 4.180, 10398.636, 400.182, 52766.244 24/04/15,00:41:35,11,09,1, 11.9,1,1, 4.180, 10398.621, 400.189, 52766.232 24/04/15,00:41:35,12,09,1, 11.9,1,1, 4.180, 10398.607, 400.188, 52766.185 24/04/15,00:41:35,13,09,1, 11.9,1,1, 4.180, 10398.598, 400.193, 52766.156 24/04/15,00:41:35,14,09,1, 11.9,1,1, 4.180, 10398.575, 400.178, 52766.156 24/04/15,00:41:35,15,09,1, 11.9,1,1, 4.180, 10398.576, 400.192, 52766.176 24/04/15,00:41:35,16,09,1, 11.9,1,1, 4.180, 10398.576, 400.178, 52766.148 24/04/15,00:41:35,17,09,1, 11.9,1,1, 4.180, 10398.572, 400.184, 52766.171 24/04/15,00:41:35,18,09,1, 11.9,1,1, 4.180, 10398.557, 400.163, 52766.137 24/04/15,00:41:35,19,09,1, 11.9,1,1, 4.180, 10398.565, 400.177, 52766.114 24/04/15,00:41:36,00,09,1, 11.9,1,1, 4.178, 10398.561, 400.177, 52766.114 24/04/15,00:41:36,01,09,1, 11.9,1,1, 4.178, 10398.549, 400.147, 52766.100 24/04/15,00:41:36,02,09,1, 11.9,1,1, 4.178, 10398.570, 400.143, 52766.142 24/04/15,00:41:36,03,09,1, 11.9,1,1, 4.178, 10398.527, 400.148, 52766.212 24/04/15,00:41:36,04,09,1, 11.9,1,1, 4.178, 10398.524, 400.172, 52766.155 24/04/15,00:41:36,05,09,1, 11.9,1,1, 4.178, 10398.525, 400.148, 52766.166 24/04/15,00:41:36,06,09,1, 11.9,1,1, 4.178, 10398.490, 400.132, 52766.031 24/04/15,00:41:36,07,09,1, 11.9,1,1, 4.178, 10398.532, 400.127, 52766.155 24/04/15,00:41:36,08,09,1, 11.9,1,1, 4.178, 10398.506, 400.132, 52766.107 24/04/15,00:41:36,09,09,1, 11.9,1,1, 4.178, 10398.500, 400.125, 52766.093 24/04/15,00:41:36,10,09,1, 11.9,1,1, 4.178, 10398.486, 400.121, 52766.144 24/04/15,00:41:36,11,09,1, 11.9,1,1, 4.178, 10398.493, 400.113, 52766.105 24/04/15,00:41:36,12,09,1, 11.9,1,1, 4.178, 10398.482, 400.115, 52766.121 24/04/15,00:41:36,13,09,1, 11.9,1,1, 4.178, 10398.482, 400.114, 52766.066 24/04/15,00:41:36,14,09,1, 11.9,1,1, 4.178, 10398.460, 400.104, 52766.066 24/04/15,00:41:36,15,09,1, 11.9,1,1, 4.178, 10398.494, 400.090, 52766.070 24/04/15,00:41:36,16,09,1, 11.9,1,1, 4.178, 10398.463, 400.098, 52766.068 24/04/15,00:41:36,17,09,1, 11.9,1,1, 4.178, 10398.470, 400.090, 52766.071 24/04/15,00:41:36,18,09,1, 11.9,1,1, 4.178, 10398.488, 400.075, 52766.054 24/04/15,00:41:36,19,09,1, 11.9,1,1, 4.178, 10398.454, 400.065, 52766.046 24/04/15,00:41:37,00,09,1, 11.9,1,1, 4.180, 10398.452, 400.065, 52766.046 24/04/15,00:41:37,01,09,1, 11.9,1,1, 4.180, 10398.428, 400.071, 52766.055 24/04/15,00:41:37,02,09,1, 11.9,1,1, 4.180, 10398.447, 400.034, 52765.960 24/04/15,00:41:37,03,09,1, 11.9,1,1, 4.180, 10398.451, 400.039, 52766.027 24/04/15,00:41:37,04,09,1, 11.9,1,1, 4.180, 10398.408, 400.021, 52766.028 24/04/15,00:41:37,05,09,1, 11.9,1,1, 4.180, 10398.405, 400.022, 52766.016 24/04/15,00:41:37,06,09,1, 11.9,1,1, 4.180, 10398.422, 400.022, 52766.067 24/04/15,00:41:37,07,09,1, 11.9,1,1, 4.180, 10398.403, 399.992, 52766.024 24/04/15,00:41:37,08,09,1, 11.9,1,1, 4.180, 10398.393, 399.972, 52766.015 24/04/15,00:41:37,09,09,1, 11.9,1,1, 4.180, 10398.403, 399.979, 52766.046 24/04/15,00:41:37,10,09,1, 11.9,1,1, 4.180, 10398.396, 399.994, 52766.018 24/04/15,00:41:37,11,09,1, 11.9,1,1, 4.180, 10398.407, 399.968, 52766.047 24/04/15,00:41:37,12,09,1, 11.9,1,1, 4.180, 10398.391, 399.964, 52766.057 24/04/15,00:41:37,13,09,1, 11.9,1,1, 4.180, 10398.383, 399.949, 52766.071 24/04/15,00:41:37,14,09,1, 11.9,1,1, 4.180, 10398.376, 399.933, 52766.027 24/04/15,00:41:37,15,09,1, 11.9,1,1, 4.180, 10398.347, 399.940, 52766.012 24/04/15,00:41:37,16,09,1, 11.9,1,1, 4.180, 10398.362, 399.902, 52766.018 24/04/15,00:41:37,17,09,1, 11.9,1,1, 4.180, 10398.357, 399.925, 52766.004 24/04/15,00:41:37,18,09,1, 11.9,1,1, 4.180, 10398.334, 399.909, 52765.991 24/04/15,00:41:37,19,09,1, 11.9,1,1, 4.180, 10398.341, 399.884, 52765.960 24/04/15,00:41:38,00,09,1, 11.9,1,1, 4.174, 10398.335, 399.884, 52765.960 24/04/15,00:41:38,01,09,1, 11.9,1,1, 4.174, 10398.335, 399.856, 52765.974 24/04/15,00:41:38,02,09,1, 11.9,1,1, 4.174, 10398.313, 399.864, 52765.997 24/04/15,00:41:38,03,09,1, 11.9,1,1, 4.174, 10398.320, 399.830, 52765.968 24/04/15,00:41:38,04,09,1, 11.9,1,1, 4.174, 10398.311, 399.833, 52765.999 24/04/15,00:41:38,05,09,1, 11.9,1,1, 4.174, 10398.321, 399.836, 52765.935 24/04/15,00:41:38,06,09,1, 11.9,1,1, 4.174, 10398.300, 399.811, 52765.954 24/04/15,00:41:38,07,09,1, 11.9,1,1, 4.174, 10398.272, 399.818, 52765.939 24/04/15,00:41:38,08,09,1, 11.9,1,1, 4.174, 10398.269, 399.768, 52765.950 24/04/15,00:41:38,09,09,1, 11.9,1,1, 4.174, 10398.252, 399.775, 52765.944 24/04/15,00:41:38,10,09,1, 11.9,1,1, 4.174, 10398.254, 399.752, 52765.952 24/04/15,00:41:38,11,09,1, 11.9,1,1, 4.174, 10398.252, 399.740, 52765.950 24/04/15,00:41:38,12,09,1, 11.9,1,1, 4.174, 10398.249, 399.763, 52765.972 24/04/15,00:41:38,13,09,1, 11.9,1,1, 4.174, 10398.222, 399.733, 52765.955 24/04/15,00:41:38,14,09,1, 11.9,1,1, 4.174, 10398.244, 399.729, 52765.925 24/04/15,00:41:38,15,09,1, 11.9,1,1, 4.174, 10398.206, 399.719, 52765.895 24/04/15,00:41:38,16,09,1, 11.9,1,1, 4.174, 10398.221, 399.711, 52765.879 24/04/15,00:41:38,17,09,1, 11.9,1,1, 4.174, 10398.175, 399.682, 52765.904 24/04/15,00:41:38,18,09,1, 11.9,1,1, 4.174, 10398.191, 399.674, 52765.990 24/04/15,00:41:38,19,09,1, 11.9,1,1, 4.174, 10398.190, 399.695, 52765.903 24/04/15,00:41:39,00,09,1, 11.8,1,1, 4.179, 10398.185, 399.695, 52765.903 24/04/15,00:41:39,01,09,1, 11.8,1,1, 4.179, 10398.163, 399.678, 52765.937 24/04/15,00:41:39,02,09,1, 11.8,1,1, 4.179, 10398.144, 399.658, 52765.935 24/04/15,00:41:39,03,09,1, 11.8,1,1, 4.179, 10398.126, 399.667, 52765.933 24/04/15,00:41:39,04,09,1, 11.8,1,1, 4.179, 10398.111, 399.649, 52765.912 24/04/15,00:41:39,05,09,1, 11.8,1,1, 4.179, 10398.103, 399.649, 52765.928 24/04/15,00:41:39,06,09,1, 11.8,1,1, 4.179, 10398.095, 399.642, 52765.965 24/04/15,00:41:39,07,09,1, 11.8,1,1, 4.179, 10398.058, 399.639, 52765.955 24/04/15,00:41:39,08,09,1, 11.8,1,1, 4.179, 10398.081, 399.655, 52765.917 24/04/15,00:41:39,09,09,1, 11.8,1,1, 4.179, 10398.048, 399.641, 52765.913 24/04/15,00:41:39,10,09,1, 11.8,1,1, 4.179, 10398.030, 399.644, 52765.935 24/04/15,00:41:39,11,09,1, 11.8,1,1, 4.179, 10398.024, 399.639, 52765.977 24/04/15,00:41:39,12,09,1, 11.8,1,1, 4.179, 10398.012, 399.666, 52765.943 24/04/15,00:41:39,13,09,1, 11.8,1,1, 4.179, 10398.001, 399.643, 52766.029 24/04/15,00:41:39,14,09,1, 11.8,1,1, 4.179, 10398.004, 399.646, 52765.901 24/04/15,00:41:39,15,09,1, 11.8,1,1, 4.179, 10397.983, 399.638, 52765.906 24/04/15,00:41:39,16,09,1, 11.8,1,1, 4.179, 10397.980, 399.655, 52765.910 24/04/15,00:41:39,17,09,1, 11.8,1,1, 4.179, 10397.963, 399.662, 52766.030 24/04/15,00:41:39,18,09,1, 11.8,1,1, 4.179, 10397.956, 399.656, 52765.994 24/04/15,00:41:39,19,09,1, 11.8,1,1, 4.179, 10397.905, 399.655, 52766.021 24/04/15,00:41:40,00,09,1, 11.9,1,1, 4.178, 10397.902, 399.655, 52766.021 24/04/15,00:41:40,01,09,1, 11.9,1,1, 4.178, 10397.917, 399.661, 52765.940 24/04/15,00:41:40,02,09,1, 11.9,1,1, 4.178, 10397.887, 399.645, 52765.964 24/04/15,00:41:40,03,09,1, 11.9,1,1, 4.178, 10397.896, 399.658, 52766.000 24/04/15,00:41:40,04,09,1, 11.9,1,1, 4.178, 10397.870, 399.664, 52765.963 24/04/15,00:41:40,05,09,1, 11.9,1,1, 4.178, 10397.863, 399.661, 52765.984 24/04/15,00:41:40,06,09,1, 11.9,1,1, 4.178, 10397.848, 399.648, 52765.977 24/04/15,00:41:40,07,09,1, 11.9,1,1, 4.178, 10397.841, 399.660, 52766.042 24/04/15,00:41:40,08,09,1, 11.9,1,1, 4.178, 10397.862, 399.675, 52765.947 24/04/15,00:41:40,09,09,1, 11.9,1,1, 4.178, 10397.826, 399.693, 52765.944 24/04/15,00:41:40,10,09,1, 11.9,1,1, 4.178, 10397.826, 399.688, 52766.068 24/04/15,00:41:40,11,09,1, 11.9,1,1, 4.178, 10397.804, 399.694, 52766.050 24/04/15,00:41:40,12,09,1, 11.9,1,1, 4.178, 10397.807, 399.691, 52765.997 24/04/15,00:41:40,13,09,1, 11.9,1,1, 4.178, 10397.804, 399.704, 52766.058 24/04/15,00:41:40,14,09,1, 11.9,1,1, 4.178, 10397.793, 399.695, 52765.994 24/04/15,00:41:40,15,09,1, 11.9,1,1, 4.178, 10397.777, 399.699, 52766.019 24/04/15,00:41:40,16,09,1, 11.9,1,1, 4.178, 10397.777, 399.716, 52766.058 24/04/15,00:41:40,17,09,1, 11.9,1,1, 4.178, 10397.764, 399.732, 52766.073 24/04/15,00:41:40,18,09,1, 11.9,1,1, 4.178, 10397.752, 399.729, 52766.112 24/04/15,00:41:40,19,09,1, 11.9,1,1, 4.178, 10397.770, 399.710, 52766.119 24/04/15,00:41:41,00,09,1, 11.9,1,1, 4.177, 10397.768, 399.710, 52766.119 24/04/15,00:41:41,01,09,1, 11.9,1,1, 4.177, 10397.732, 399.724, 52766.033 24/04/15,00:41:41,02,09,1, 11.9,1,1, 4.177, 10397.737, 399.749, 52766.131 24/04/15,00:41:41,03,09,1, 11.9,1,1, 4.177, 10397.702, 399.742, 52766.049 24/04/15,00:41:41,04,09,1, 11.9,1,1, 4.177, 10397.702, 399.764, 52766.127 24/04/15,00:41:41,05,09,1, 11.9,1,1, 4.177, 10397.694, 399.765, 52766.176 24/04/15,00:41:41,06,09,1, 11.9,1,1, 4.177, 10397.679, 399.785, 52766.271 24/04/15,00:41:41,07,09,1, 11.9,1,1, 4.177, 10397.686, 399.802, 52766.178 24/04/15,00:41:41,08,09,1, 11.9,1,1, 4.177, 10397.669, 399.768, 52766.100 24/04/15,00:41:41,09,09,1, 11.9,1,1, 4.177, 10397.648, 399.774, 52766.140 24/04/15,00:41:41,10,09,1, 11.9,1,1, 4.177, 10397.663, 399.828, 52766.119 24/04/15,00:41:41,11,09,1, 11.9,1,1, 4.177, 10397.657, 399.827, 52766.095 24/04/15,00:41:41,12,09,1, 11.9,1,1, 4.177, 10397.634, 399.829, 52766.101 24/04/15,00:41:41,13,09,1, 11.9,1,1, 4.177, 10397.619, 399.809, 52766.197 24/04/15,00:41:41,14,09,1, 11.9,1,1, 4.177, 10397.620, 399.841, 52766.156 24/04/15,00:41:41,15,09,1, 11.9,1,1, 4.177, 10397.604, 399.838, 52766.178 24/04/15,00:41:41,16,09,1, 11.9,1,1, 4.177, 10397.612, 399.859, 52766.175 24/04/15,00:41:41,17,09,1, 11.9,1,1, 4.177, 10397.596, 399.837, 52766.230 24/04/15,00:41:41,18,09,1, 11.9,1,1, 4.177, 10397.578, 399.856, 52766.197 24/04/15,00:41:41,19,09,1, 11.9,1,1, 4.177, 10397.589, 399.870, 52766.205 24/04/15,00:41:42,00,10,1, 11.9,1,1, 4.180, 10397.584, 399.870, 52766.205 24/04/15,00:41:42,01,10,1, 11.9,1,1, 4.180, 10397.579, 399.892, 52766.150 24/04/15,00:41:42,02,10,1, 11.9,1,1, 4.180, 10397.556, 399.914, 52766.139 24/04/15,00:41:42,03,10,1, 11.9,1,1, 4.180, 10397.574, 399.912, 52766.203 24/04/15,00:41:42,04,10,1, 11.9,1,1, 4.180, 10397.529, 399.935, 52766.248 24/04/15,00:41:42,05,10,1, 11.9,1,1, 4.180, 10397.527, 399.924, 52766.195 24/04/15,00:41:42,06,10,1, 11.9,1,1, 4.180, 10397.556, 399.942, 52766.205 24/04/15,00:41:42,07,10,1, 11.9,1,1, 4.180, 10397.545, 399.921, 52766.214 24/04/15,00:41:42,08,10,1, 11.9,1,1, 4.180, 10397.514, 399.931, 52766.194 24/04/15,00:41:42,09,10,1, 11.9,1,1, 4.180, 10397.531, 399.966, 52766.208 24/04/15,00:41:42,10,10,1, 11.9,1,1, 4.180, 10397.524, 399.943, 52766.247 24/04/15,00:41:42,11,10,1, 11.9,1,1, 4.180, 10397.505, 399.973, 52766.211 24/04/15,00:41:42,12,10,1, 11.9,1,1, 4.180, 10397.548, 399.985, 52766.165 24/04/15,00:41:42,13,10,1, 11.9,1,1, 4.180, 10397.501, 399.978, 52766.255 24/04/15,00:41:42,14,10,1, 11.9,1,1, 4.180, 10397.496, 399.983, 52766.245 24/04/15,00:41:42,15,10,1, 11.9,1,1, 4.180, 10397.519, 399.997, 52766.189 24/04/15,00:41:42,16,10,1, 11.9,1,1, 4.180, 10397.497, 399.994, 52766.222 24/04/15,00:41:42,17,10,1, 11.9,1,1, 4.180, 10397.498, 399.992, 52766.210 24/04/15,00:41:42,18,10,1, 11.9,1,1, 4.180, 10397.488, 400.018, 52766.189 24/04/15,00:41:42,19,10,1, 11.9,1,1, 4.180, 10397.502, 400.031, 52766.222 24/04/15,00:41:43,00,09,1, 11.8,1,1, 4.180, 10397.501, 400.031, 52766.222 24/04/15,00:41:43,01,09,1, 11.8,1,1, 4.180, 10397.511, 400.014, 52766.247 24/04/15,00:41:43,02,09,1, 11.8,1,1, 4.180, 10397.499, 400.034, 52766.221 24/04/15,00:41:43,03,09,1, 11.8,1,1, 4.180, 10397.504, 400.055, 52766.239 24/04/15,00:41:43,04,09,1, 11.8,1,1, 4.180, 10397.470, 400.033, 52766.227 24/04/15,00:41:43,05,09,1, 11.8,1,1, 4.180, 10397.485, 400.058, 52766.160 24/04/15,00:41:43,06,09,1, 11.8,1,1, 4.180, 10397.476, 400.067, 52766.213 24/04/15,00:41:43,07,09,1, 11.8,1,1, 4.180, 10397.476, 400.068, 52766.224 24/04/15,00:41:43,08,09,1, 11.8,1,1, 4.180, 10397.477, 400.064, 52766.206 24/04/15,00:41:43,09,09,1, 11.8,1,1, 4.180, 10397.462, 400.083, 52766.213 24/04/15,00:41:43,10,09,1, 11.8,1,1, 4.180, 10397.480, 400.056, 52766.181 24/04/15,00:41:43,11,09,1, 11.8,1,1, 4.180, 10397.482, 400.088, 52766.143 24/04/15,00:41:43,12,09,1, 11.8,1,1, 4.180, 10397.491, 400.065, 52766.154 24/04/15,00:41:43,13,09,1, 11.8,1,1, 4.180, 10397.477, 400.085, 52766.258 24/04/15,00:41:43,14,09,1, 11.8,1,1, 4.180, 10397.489, 400.099, 52766.266 24/04/15,00:41:43,15,09,1, 11.8,1,1, 4.180, 10397.488, 400.091, 52766.225 24/04/15,00:41:43,16,09,1, 11.8,1,1, 4.180, 10397.458, 400.101, 52766.154 24/04/15,00:41:43,17,09,1, 11.8,1,1, 4.180, 10397.488, 400.091, 52766.170 24/04/15,00:41:43,18,09,1, 11.8,1,1, 4.180, 10397.475, 400.106, 52766.214 24/04/15,00:41:43,19,09,1, 11.8,1,1, 4.180, 10397.469, 400.126, 52766.222 24/04/15,00:41:44,00,09,1, 11.9,1,1, 4.179, 10397.468, 400.126, 52766.222 24/04/15,00:41:44,01,09,1, 11.9,1,1, 4.179, 10397.482, 400.119, 52766.224 24/04/15,00:41:44,02,09,1, 11.9,1,1, 4.179, 10397.464, 400.140, 52766.199 24/04/15,00:41:44,03,09,1, 11.9,1,1, 4.179, 10397.471, 400.159, 52766.245 24/04/15,00:41:44,04,09,1, 11.9,1,1, 4.179, 10397.455, 400.152, 52766.231 24/04/15,00:41:44,05,09,1, 11.9,1,1, 4.179, 10397.489, 400.183, 52766.264 24/04/15,00:41:44,06,09,1, 11.9,1,1, 4.179, 10397.478, 400.142, 52766.213 24/04/15,00:41:44,07,09,1, 11.9,1,1, 4.179, 10397.473, 400.153, 52766.209 24/04/15,00:41:44,08,09,1, 11.9,1,1, 4.179, 10397.466, 400.172, 52766.243 24/04/15,00:41:44,09,09,1, 11.9,1,1, 4.179, 10397.485, 400.184, 52766.262 24/04/15,00:41:44,10,09,1, 11.9,1,1, 4.179, 10397.486, 400.177, 52766.180 24/04/15,00:41:44,11,09,1, 11.9,1,1, 4.179, 10397.465, 400.193, 52766.241 24/04/15,00:41:44,12,09,1, 11.9,1,1, 4.179, 10397.489, 400.186, 52766.195 24/04/15,00:41:44,13,09,1, 11.9,1,1, 4.179, 10397.492, 400.181, 52766.183 24/04/15,00:41:44,14,09,1, 11.9,1,1, 4.179, 10397.484, 400.192, 52766.237 24/04/15,00:41:44,15,09,1, 11.9,1,1, 4.179, 10397.500, 400.187, 52766.205 24/04/15,00:41:44,16,09,1, 11.9,1,1, 4.179, 10397.491, 400.213, 52766.215 24/04/15,00:41:44,17,09,1, 11.9,1,1, 4.179, 10397.486, 400.195, 52766.190 24/04/15,00:41:44,18,09,1, 11.9,1,1, 4.179, 10397.478, 400.223, 52766.169 24/04/15,00:41:44,19,09,1, 11.9,1,1, 4.179, 10397.482, 400.209, 52766.233 24/04/15,00:41:45,00,09,1, 11.9,1,1, 4.180, 10397.476, 400.209, 52766.233 24/04/15,00:41:45,01,09,1, 11.9,1,1, 4.180, 10397.470, 400.213, 52766.208 24/04/15,00:41:45,02,09,1, 11.9,1,1, 4.180, 10397.476, 400.254, 52766.205 24/04/15,00:41:45,03,09,1, 11.9,1,1, 4.180, 10397.482, 400.247, 52766.193 24/04/15,00:41:45,04,09,1, 11.9,1,1, 4.180, 10397.477, 400.232, 52766.193 24/04/15,00:41:45,05,09,1, 11.9,1,1, 4.180, 10397.494, 400.260, 52766.237 24/04/15,00:41:45,06,09,1, 11.9,1,1, 4.180, 10397.486, 400.252, 52766.255 24/04/15,00:41:45,07,09,1, 11.9,1,1, 4.180, 10397.482, 400.262, 52766.232 24/04/15,00:41:45,08,09,1, 11.9,1,1, 4.180, 10397.474, 400.262, 52766.260 24/04/15,00:41:45,09,09,1, 11.9,1,1, 4.180, 10397.490, 400.295, 52766.272 24/04/15,00:41:45,10,09,1, 11.9,1,1, 4.180, 10397.482, 400.259, 52766.247 24/04/15,00:41:45,11,09,1, 11.9,1,1, 4.180, 10397.498, 400.294, 52766.246 24/04/15,00:41:45,12,09,1, 11.9,1,1, 4.180, 10397.492, 400.329, 52766.249 24/04/15,00:41:45,13,09,1, 11.9,1,1, 4.180, 10397.481, 400.304, 52766.204 24/04/15,00:41:45,14,09,1, 11.9,1,1, 4.180, 10397.499, 400.308, 52766.214 24/04/15,00:41:45,15,09,1, 11.9,1,1, 4.180, 10397.501, 400.300, 52766.242 24/04/15,00:41:45,16,09,1, 11.9,1,1, 4.180, 10397.488, 400.311, 52766.217 24/04/15,00:41:45,17,09,1, 11.9,1,1, 4.180, 10397.501, 400.318, 52766.279 24/04/15,00:41:45,18,09,1, 11.9,1,1, 4.180, 10397.513, 400.316, 52766.263 24/04/15,00:41:45,19,09,1, 11.9,1,1, 4.180, 10397.471, 400.335, 52766.288 24/04/15,00:41:46,00,09,1, 11.9,1,1, 4.180, 10397.468, 400.335, 52766.288 24/04/15,00:41:46,01,09,1, 11.9,1,1, 4.180, 10397.500, 400.358, 52766.306 24/04/15,00:41:46,02,09,1, 11.9,1,1, 4.180, 10397.504, 400.356, 52766.312 24/04/15,00:41:46,03,09,1, 11.9,1,1, 4.180, 10397.488, 400.374, 52766.299 24/04/15,00:41:46,04,09,1, 11.9,1,1, 4.180, 10397.501, 400.365, 52766.273 24/04/15,00:41:46,05,09,1, 11.9,1,1, 4.180, 10397.483, 400.373, 52766.248 24/04/15,00:41:46,06,09,1, 11.9,1,1, 4.180, 10397.498, 400.396, 52766.264 24/04/15,00:41:46,07,09,1, 11.9,1,1, 4.180, 10397.481, 400.402, 52766.260 24/04/15,00:41:46,08,09,1, 11.9,1,1, 4.180, 10397.476, 400.402, 52766.264 24/04/15,00:41:46,09,09,1, 11.9,1,1, 4.180, 10397.479, 400.400, 52766.280 24/04/15,00:41:46,10,09,1, 11.9,1,1, 4.180, 10397.485, 400.402, 52766.246 24/04/15,00:41:46,11,09,1, 11.9,1,1, 4.180, 10397.483, 400.409, 52766.260 24/04/15,00:41:46,12,09,1, 11.9,1,1, 4.180, 10397.490, 400.403, 52766.214 24/04/15,00:41:46,13,09,1, 11.9,1,1, 4.180, 10397.476, 400.409, 52766.264 24/04/15,00:41:46,14,09,1, 11.9,1,1, 4.180, 10397.474, 400.418, 52766.258 24/04/15,00:41:46,15,09,1, 11.9,1,1, 4.180, 10397.481, 400.426, 52766.248 24/04/15,00:41:46,16,09,1, 11.9,1,1, 4.180, 10397.477, 400.430, 52766.286 24/04/15,00:41:46,17,09,1, 11.9,1,1, 4.180, 10397.482, 400.423, 52766.320 24/04/15,00:41:46,18,09,1, 11.9,1,1, 4.180, 10397.470, 400.425, 52766.259 24/04/15,00:41:46,19,09,1, 11.9,1,1, 4.180, 10397.517, 400.449, 52766.272 24/04/15,00:41:47,00,09,1, 11.9,1,1, 4.178, 10397.509, 400.449, 52766.272 24/04/15,00:41:47,01,09,1, 11.9,1,1, 4.178, 10397.497, 400.447, 52766.234 24/04/15,00:41:47,02,09,1, 11.9,1,1, 4.178, 10397.500, 400.441, 52766.274 24/04/15,00:41:47,03,09,1, 11.9,1,1, 4.178, 10397.478, 400.438, 52766.321 24/04/15,00:41:47,04,09,1, 11.9,1,1, 4.178, 10397.465, 400.443, 52766.290 24/04/15,00:41:47,05,09,1, 11.9,1,1, 4.178, 10397.484, 400.436, 52766.321 24/04/15,00:41:47,06,09,1, 11.9,1,1, 4.178, 10397.484, 400.442, 52766.279 24/04/15,00:41:47,07,09,1, 11.9,1,1, 4.178, 10397.467, 400.441, 52766.326 24/04/15,00:41:47,08,09,1, 11.9,1,1, 4.178, 10397.463, 400.427, 52766.308 24/04/15,00:41:47,09,09,1, 11.9,1,1, 4.178, 10397.466, 400.426, 52766.319 24/04/15,00:41:47,10,09,1, 11.9,1,1, 4.178, 10397.459, 400.437, 52766.285 24/04/15,00:41:47,11,09,1, 11.9,1,1, 4.178, 10397.480, 400.456, 52766.296 24/04/15,00:41:47,12,09,1, 11.9,1,1, 4.178, 10397.471, 400.431, 52766.279 24/04/15,00:41:47,13,09,1, 11.9,1,1, 4.178, 10397.441, 400.436, 52766.267 24/04/15,00:41:47,14,09,1, 11.9,1,1, 4.178, 10397.449, 400.433, 52766.322 24/04/15,00:41:47,15,09,1, 11.9,1,1, 4.178, 10397.454, 400.422, 52766.322 24/04/15,00:41:47,16,09,1, 11.9,1,1, 4.178, 10397.465, 400.412, 52766.312 24/04/15,00:41:47,17,09,1, 11.9,1,1, 4.178, 10397.457, 400.424, 52766.308 24/04/15,00:41:47,18,09,1, 11.9,1,1, 4.178, 10397.450, 400.425, 52766.316 24/04/15,00:41:47,19,09,1, 11.9,1,1, 4.178, 10397.471, 400.408, 52766.312 24/04/15,00:41:48,00,08,1, 11.9,1,1, 4.180, 10397.468, 400.408, 52766.312 24/04/15,00:41:48,01,08,1, 11.9,1,1, 4.180, 10397.457, 400.401, 52766.333 24/04/15,00:41:48,02,08,1, 11.9,1,1, 4.180, 10397.434, 400.380, 52766.312 24/04/15,00:41:48,03,08,1, 11.9,1,1, 4.180, 10397.446, 400.392, 52766.360 24/04/15,00:41:48,04,08,1, 11.9,1,1, 4.180, 10397.436, 400.391, 52766.332 24/04/15,00:41:48,05,08,1, 11.9,1,1, 4.180, 10397.421, 400.397, 52766.374 24/04/15,00:41:48,06,08,1, 11.9,1,1, 4.180, 10397.425, 400.390, 52766.347 24/04/15,00:41:48,07,08,1, 11.9,1,1, 4.180, 10397.430, 400.387, 52766.329 24/04/15,00:41:48,08,08,1, 11.9,1,1, 4.180, 10397.408, 400.363, 52766.326 24/04/15,00:41:48,09,08,1, 11.9,1,1, 4.180, 10397.438, 400.354, 52766.320 24/04/15,00:41:48,10,08,1, 11.9,1,1, 4.180, 10397.388, 400.360, 52766.273 24/04/15,00:41:48,11,08,1, 11.9,1,1, 4.180, 10397.421, 400.335, 52766.330 24/04/15,00:41:48,12,08,1, 11.9,1,1, 4.180, 10397.401, 400.337, 52766.293 24/04/15,00:41:48,13,08,1, 11.9,1,1, 4.180, 10397.384, 400.339, 52766.299 24/04/15,00:41:48,14,08,1, 11.9,1,1, 4.180, 10397.373, 400.341, 52766.357 24/04/15,00:41:48,15,08,1, 11.9,1,1, 4.180, 10397.383, 400.324, 52766.300 24/04/15,00:41:48,16,08,1, 11.9,1,1, 4.180, 10397.388, 400.332, 52766.346 24/04/15,00:41:48,17,08,1, 11.9,1,1, 4.180, 10397.364, 400.315, 52766.359 24/04/15,00:41:48,18,08,1, 11.9,1,1, 4.180, 10397.349, 400.322, 52766.358 24/04/15,00:41:48,19,08,1, 11.9,1,1, 4.180, 10397.339, 400.315, 52766.377 24/04/15,00:41:49,00,09,1, 12.0,1,1, 4.179, 10397.334, 400.315, 52766.377 24/04/15,00:41:49,01,09,1, 12.0,1,1, 4.179, 10397.352, 400.296, 52766.353 24/04/15,00:41:49,02,09,1, 12.0,1,1, 4.179, 10397.340, 400.287, 52766.377 24/04/15,00:41:49,03,09,1, 12.0,1,1, 4.179, 10397.297, 400.283, 52766.366 24/04/15,00:41:49,04,09,1, 12.0,1,1, 4.179, 10397.303, 400.286, 52766.356 24/04/15,00:41:49,05,09,1, 12.0,1,1, 4.179, 10397.289, 400.287, 52766.360 24/04/15,00:41:49,06,09,1, 12.0,1,1, 4.179, 10397.305, 400.268, 52766.368 24/04/15,00:41:49,07,09,1, 12.0,1,1, 4.179, 10397.273, 400.258, 52766.380 24/04/15,00:41:49,08,09,1, 12.0,1,1, 4.179, 10397.278, 400.262, 52766.385 24/04/15,00:41:49,09,09,1, 12.0,1,1, 4.179, 10397.275, 400.259, 52766.365 24/04/15,00:41:49,10,09,1, 12.0,1,1, 4.179, 10397.231, 400.263, 52766.385 24/04/15,00:41:49,11,09,1, 12.0,1,1, 4.179, 10397.268, 400.244, 52766.392 24/04/15,00:41:49,12,09,1, 12.0,1,1, 4.179, 10397.233, 400.228, 52766.380 24/04/15,00:41:49,13,09,1, 12.0,1,1, 4.179, 10397.239, 400.224, 52766.395 24/04/15,00:41:49,14,09,1, 12.0,1,1, 4.179, 10397.228, 400.226, 52766.364 24/04/15,00:41:49,15,09,1, 12.0,1,1, 4.179, 10397.219, 400.204, 52766.378 24/04/15,00:41:49,16,09,1, 12.0,1,1, 4.179, 10397.185, 400.190, 52766.385 24/04/15,00:41:49,17,09,1, 12.0,1,1, 4.179, 10397.216, 400.198, 52766.420 24/04/15,00:41:49,18,09,1, 12.0,1,1, 4.179, 10397.188, 400.176, 52766.375 24/04/15,00:41:49,19,09,1, 12.0,1,1, 4.179, 10397.177, 400.176, 52766.387 24/04/15,00:41:50,00,08,1, 11.8,1,1, 4.182, 10397.176, 400.176, 52766.387 24/04/15,00:41:50,01,08,1, 11.8,1,1, 4.182, 10397.163, 400.159, 52766.386 24/04/15,00:41:50,02,08,1, 11.8,1,1, 4.182, 10397.156, 400.143, 52766.346 24/04/15,00:41:50,03,08,1, 11.8,1,1, 4.182, 10397.122, 400.142, 52766.386 24/04/15,00:41:50,04,08,1, 11.8,1,1, 4.182, 10397.152, 400.126, 52766.377 24/04/15,00:41:50,05,08,1, 11.8,1,1, 4.182, 10397.126, 400.118, 52766.351 24/04/15,00:41:50,06,08,1, 11.8,1,1, 4.182, 10397.119, 400.098, 52766.344 24/04/15,00:41:50,07,08,1, 11.8,1,1, 4.182, 10397.122, 400.088, 52766.348 24/04/15,00:41:50,08,08,1, 11.8,1,1, 4.182, 10397.097, 400.081, 52766.338 24/04/15,00:41:50,09,08,1, 11.8,1,1, 4.182, 10397.096, 400.067, 52766.292 24/04/15,00:41:50,10,08,1, 11.8,1,1, 4.182, 10397.075, 400.057, 52766.331 24/04/15,00:41:50,11,08,1, 11.8,1,1, 4.182, 10397.064, 400.059, 52766.364 24/04/15,00:41:50,12,08,1, 11.8,1,1, 4.182, 10397.056, 400.048, 52766.380 24/04/15,00:41:50,13,08,1, 11.8,1,1, 4.182, 10397.034, 400.055, 52766.330 24/04/15,00:41:50,14,08,1, 11.8,1,1, 4.182, 10397.020, 400.051, 52766.342 24/04/15,00:41:50,15,08,1, 11.8,1,1, 4.182, 10397.007, 400.039, 52766.306 24/04/15,00:41:50,16,08,1, 11.8,1,1, 4.182, 10397.036, 400.026, 52766.346 24/04/15,00:41:50,17,08,1, 11.8,1,1, 4.182, 10397.026, 400.013, 52766.330 24/04/15,00:41:50,18,08,1, 11.8,1,1, 4.182, 10396.989, 399.988, 52766.336 24/04/15,00:41:50,19,08,1, 11.8,1,1, 4.182, 10396.992, 399.990, 52766.329 24/04/15,00:41:51,00,08,1, 11.9,1,1, 4.177, 10396.992, 399.990, 52766.329 24/04/15,00:41:51,01,08,1, 11.9,1,1, 4.177, 10396.999, 399.969, 52766.329 24/04/15,00:41:51,02,08,1, 11.9,1,1, 4.177, 10396.985, 399.995, 52766.331 24/04/15,00:41:51,03,08,1, 11.9,1,1, 4.177, 10396.965, 399.974, 52766.310 24/04/15,00:41:51,04,08,1, 11.9,1,1, 4.177, 10396.953, 399.997, 52766.305 24/04/15,00:41:51,05,08,1, 11.9,1,1, 4.177, 10396.972, 399.961, 52766.318 24/04/15,00:41:51,06,08,1, 11.9,1,1, 4.177, 10396.961, 399.970, 52766.323 24/04/15,00:41:51,07,08,1, 11.9,1,1, 4.177, 10396.942, 399.945, 52766.318 24/04/15,00:41:51,08,08,1, 11.9,1,1, 4.177, 10396.909, 399.943, 52766.334 24/04/15,00:41:51,09,08,1, 11.9,1,1, 4.177, 10396.911, 399.956, 52766.276 24/04/15,00:41:51,10,08,1, 11.9,1,1, 4.177, 10396.889, 399.942, 52766.316 24/04/15,00:41:51,11,08,1, 11.9,1,1, 4.177, 10396.901, 399.954, 52766.328 24/04/15,00:41:51,12,08,1, 11.9,1,1, 4.177, 10396.895, 399.947, 52766.303 24/04/15,00:41:51,13,08,1, 11.9,1,1, 4.177, 10396.886, 399.932, 52766.064 24/04/15,00:41:51,14,08,1, 11.9,1,1, 4.177, 10396.832, 399.956, 52766.317 24/04/15,00:41:51,15,08,1, 11.9,1,1, 4.177, 10396.834, 399.968, 52766.369 24/04/15,00:41:51,16,08,1, 11.9,1,1, 4.177, 10396.845, 399.951, 52766.341 24/04/15,00:41:51,17,08,1, 11.9,1,1, 4.177, 10396.836, 399.967, 52766.322 24/04/15,00:41:51,18,08,1, 11.9,1,1, 4.177, 10396.814, 399.954, 52766.302 24/04/15,00:41:51,19,08,1, 11.9,1,1, 4.177, 10396.807, 399.967, 52766.373 24/04/15,00:41:52,00,08,1, 11.8,1,1, 4.178, 10396.800, 399.967, 52766.373 24/04/15,00:41:52,01,08,1, 11.8,1,1, 4.178, 10396.806, 399.976, 52766.357 24/04/15,00:41:52,02,08,1, 11.8,1,1, 4.178, 10396.812, 399.958, 52766.301 24/04/15,00:41:52,03,08,1, 11.8,1,1, 4.178, 10396.797, 399.973, 52766.297 24/04/15,00:41:52,04,08,1, 11.8,1,1, 4.178, 10396.766, 399.967, 52766.315 24/04/15,00:41:52,05,08,1, 11.8,1,1, 4.178, 10396.769, 399.961, 52766.328 24/04/15,00:41:52,06,08,1, 11.8,1,1, 4.178, 10396.746, 399.962, 52766.338 24/04/15,00:41:52,07,08,1, 11.8,1,1, 4.178, 10396.783, 399.998, 52766.310 24/04/15,00:41:52,08,08,1, 11.8,1,1, 4.178, 10396.746, 400.017, 52766.312 24/04/15,00:41:52,09,08,1, 11.8,1,1, 4.178, 10396.755, 400.005, 52766.356 24/04/15,00:41:52,10,08,1, 11.8,1,1, 4.178, 10396.743, 400.034, 52766.357 24/04/15,00:41:52,11,08,1, 11.8,1,1, 4.178, 10396.731, 400.028, 52766.264 24/04/15,00:41:52,12,08,1, 11.8,1,1, 4.178, 10396.754, 400.027, 52766.286 24/04/15,00:41:52,13,08,1, 11.8,1,1, 4.178, 10396.729, 400.052, 52766.388 24/04/15,00:41:52,14,08,1, 11.8,1,1, 4.178, 10396.731, 400.067, 52766.299 24/04/15,00:41:52,15,08,1, 11.8,1,1, 4.178, 10396.708, 400.025, 52766.272 24/04/15,00:41:52,16,08,1, 11.8,1,1, 4.178, 10396.687, 400.086, 52766.413 24/04/15,00:41:52,17,08,1, 11.8,1,1, 4.178, 10396.676, 400.039, 52766.403 24/04/15,00:41:52,18,08,1, 11.8,1,1, 4.178, 10396.690, 400.068, 52766.326 24/04/15,00:41:52,19,08,1, 11.8,1,1, 4.178, 10396.663, 400.079, 52766.325 24/04/15,00:41:53,00,08,1, 11.8,1,1, 4.179, 10396.658, 400.079, 52766.325 24/04/15,00:41:53,01,08,1, 11.8,1,1, 4.179, 10396.669, 400.082, 52766.311 24/04/15,00:41:53,02,08,1, 11.8,1,1, 4.179, 10396.659, 400.088, 52766.306 24/04/15,00:41:53,03,08,1, 11.8,1,1, 4.179, 10396.653, 400.081, 52766.330 24/04/15,00:41:53,04,08,1, 11.8,1,1, 4.179, 10396.641, 400.091, 52766.309 24/04/15,00:41:53,05,08,1, 11.8,1,1, 4.179, 10396.627, 400.121, 52766.318 24/04/15,00:41:53,06,08,1, 11.8,1,1, 4.179, 10396.653, 400.124, 52766.370 24/04/15,00:41:53,07,08,1, 11.8,1,1, 4.179, 10396.625, 400.140, 52766.363 24/04/15,00:41:53,08,08,1, 11.8,1,1, 4.179, 10396.633, 400.142, 52766.367 24/04/15,00:41:53,09,08,1, 11.8,1,1, 4.179, 10396.604, 400.156, 52766.349 24/04/15,00:41:53,10,08,1, 11.8,1,1, 4.179, 10396.609, 400.147, 52766.363 24/04/15,00:41:53,11,08,1, 11.8,1,1, 4.179, 10396.590, 400.172, 52766.408 24/04/15,00:41:53,12,08,1, 11.8,1,1, 4.179, 10396.589, 400.175, 52766.375 24/04/15,00:41:53,13,08,1, 11.8,1,1, 4.179, 10396.563, 400.200, 52766.481 24/04/15,00:41:53,14,08,1, 11.8,1,1, 4.179, 10396.597, 400.186, 52766.339 24/04/15,00:41:53,15,08,1, 11.8,1,1, 4.179, 10396.593, 400.223, 52766.315 24/04/15,00:41:53,16,08,1, 11.8,1,1, 4.179, 10396.579, 400.200, 52766.369 24/04/15,00:41:53,17,08,1, 11.8,1,1, 4.179, 10396.572, 400.214, 52766.368 24/04/15,00:41:53,18,08,1, 11.8,1,1, 4.179, 10396.548, 400.229, 52766.347 24/04/15,00:41:53,19,08,1, 11.8,1,1, 4.179, 10396.543, 400.263, 52766.381 24/04/15,00:41:54,00,08,1, 11.9,1,1, 4.179, 10396.541, 400.263, 52766.381 24/04/15,00:41:54,01,08,1, 11.9,1,1, 4.179, 10396.534, 400.291, 52766.390 24/04/15,00:41:54,02,08,1, 11.9,1,1, 4.179, 10396.518, 400.309, 52766.369 24/04/15,00:41:54,03,08,1, 11.9,1,1, 4.179, 10396.546, 400.309, 52766.378 24/04/15,00:41:54,04,08,1, 11.9,1,1, 4.179, 10396.529, 400.318, 52766.380 24/04/15,00:41:54,05,08,1, 11.9,1,1, 4.179, 10396.531, 400.344, 52766.387 24/04/15,00:41:54,06,08,1, 11.9,1,1, 4.179, 10396.532, 400.343, 52766.415 24/04/15,00:41:54,07,08,1, 11.9,1,1, 4.179, 10396.549, 400.348, 52766.406 24/04/15,00:41:54,08,08,1, 11.9,1,1, 4.179, 10396.533, 400.372, 52766.414 24/04/15,00:41:54,09,08,1, 11.9,1,1, 4.179, 10396.549, 400.398, 52766.403 24/04/15,00:41:54,10,08,1, 11.9,1,1, 4.179, 10396.516, 400.405, 52766.409 24/04/15,00:41:54,11,08,1, 11.9,1,1, 4.179, 10396.527, 400.400, 52766.412 24/04/15,00:41:54,12,08,1, 11.9,1,1, 4.179, 10396.523, 400.416, 52766.415 24/04/15,00:41:54,13,08,1, 11.9,1,1, 4.179, 10396.546, 400.449, 52766.438 24/04/15,00:41:54,14,08,1, 11.9,1,1, 4.179, 10396.532, 400.440, 52766.471 24/04/15,00:41:54,15,08,1, 11.9,1,1, 4.179, 10396.539, 400.473, 52766.441 24/04/15,00:41:54,16,08,1, 11.9,1,1, 4.179, 10396.551, 400.477, 52766.438 24/04/15,00:41:54,17,08,1, 11.9,1,1, 4.179, 10396.522, 400.480, 52766.409 24/04/15,00:41:54,18,08,1, 11.9,1,1, 4.179, 10396.538, 400.487, 52766.401 24/04/15,00:41:54,19,08,1, 11.9,1,1, 4.179, 10396.570, 400.500, 52766.465 24/04/15,00:41:55,00,08,1, 11.9,1,1, 4.179, 10396.566, 400.500, 52766.465 24/04/15,00:41:55,01,08,1, 11.9,1,1, 4.179, 10396.553, 400.514, 52766.425 24/04/15,00:41:55,02,08,1, 11.9,1,1, 4.179, 10396.569, 400.548, 52766.517 24/04/15,00:41:55,03,08,1, 11.9,1,1, 4.179, 10396.557, 400.540, 52766.502 24/04/15,00:41:55,04,08,1, 11.9,1,1, 4.179, 10396.587, 400.534, 52766.445 24/04/15,00:41:55,05,08,1, 11.9,1,1, 4.179, 10396.568, 400.566, 52766.432 24/04/15,00:41:55,06,08,1, 11.9,1,1, 4.179, 10396.586, 400.561, 52766.469 24/04/15,00:41:55,07,08,1, 11.9,1,1, 4.179, 10396.581, 400.575, 52766.452 24/04/15,00:41:55,08,08,1, 11.9,1,1, 4.179, 10396.580, 400.585, 52766.461 24/04/15,00:41:55,09,08,1, 11.9,1,1, 4.179, 10396.594, 400.574, 52766.484 24/04/15,00:41:55,10,08,1, 11.9,1,1, 4.179, 10396.607, 400.579, 52766.472 24/04/15,00:41:55,11,08,1, 11.9,1,1, 4.179, 10396.582, 400.606, 52766.489 24/04/15,00:41:55,12,08,1, 11.9,1,1, 4.179, 10396.608, 400.605, 52766.442 24/04/15,00:41:55,13,08,1, 11.9,1,1, 4.179, 10396.602, 400.587, 52766.446 24/04/15,00:41:55,14,08,1, 11.9,1,1, 4.179, 10396.620, 400.632, 52766.455 24/04/15,00:41:55,15,08,1, 11.9,1,1, 4.179, 10396.625, 400.653, 52766.364 24/04/15,00:41:55,16,08,1, 11.9,1,1, 4.179, 10396.604, 400.635, 52766.476 24/04/15,00:41:55,17,08,1, 11.9,1,1, 4.179, 10396.665, 400.623, 52766.432 24/04/15,00:41:55,18,08,1, 11.9,1,1, 4.179, 10396.641, 400.648, 52766.458 24/04/15,00:41:55,19,08,1, 11.9,1,1, 4.179, 10396.635, 400.667, 52766.408 24/04/15,00:41:56,00,09,1, 11.9,1,1, 4.174, 10396.633, 400.667, 52766.408 24/04/15,00:41:56,01,09,1, 11.9,1,1, 4.174, 10396.668, 400.665, 52766.421 24/04/15,00:41:56,02,09,1, 11.9,1,1, 4.174, 10396.684, 400.689, 52766.388 24/04/15,00:41:56,03,09,1, 11.9,1,1, 4.174, 10396.671, 400.680, 52766.416 24/04/15,00:41:56,04,09,1, 11.9,1,1, 4.174, 10396.669, 400.684, 52766.397 24/04/15,00:41:56,05,09,1, 11.9,1,1, 4.174, 10396.688, 400.692, 52766.394 24/04/15,00:41:56,06,09,1, 11.9,1,1, 4.174, 10396.666, 400.681, 52766.400 24/04/15,00:41:56,07,09,1, 11.9,1,1, 4.174, 10396.688, 400.683, 52766.393 24/04/15,00:41:56,08,09,1, 11.9,1,1, 4.174, 10396.665, 400.681, 52766.386 24/04/15,00:41:56,09,09,1, 11.9,1,1, 4.174, 10396.697, 400.677, 52766.346 24/04/15,00:41:56,10,09,1, 11.9,1,1, 4.174, 10396.706, 400.687, 52766.415 24/04/15,00:41:56,11,09,1, 11.9,1,1, 4.174, 10396.708, 400.694, 52766.362 24/04/15,00:41:56,12,09,1, 11.9,1,1, 4.174, 10396.692, 400.700, 52766.391 24/04/15,00:41:56,13,09,1, 11.9,1,1, 4.174, 10396.710, 400.710, 52766.400 24/04/15,00:41:56,14,09,1, 11.9,1,1, 4.174, 10396.713, 400.698, 52766.383 24/04/15,00:41:56,15,09,1, 11.9,1,1, 4.174, 10396.692, 400.698, 52766.377 24/04/15,00:41:56,16,09,1, 11.9,1,1, 4.174, 10396.724, 400.710, 52766.382 24/04/15,00:41:56,17,09,1, 11.9,1,1, 4.174, 10396.708, 400.700, 52766.356 24/04/15,00:41:56,18,09,1, 11.9,1,1, 4.174, 10396.711, 400.707, 52766.344 24/04/15,00:41:56,19,09,1, 11.9,1,1, 4.174, 10396.731, 400.712, 52766.323 24/04/15,00:41:57,00,09,1, 12.0,1,1, 4.178, 10396.725, 400.712, 52766.323 24/04/15,00:41:57,01,09,1, 12.0,1,1, 4.178, 10396.741, 400.718, 52766.306 24/04/15,00:41:57,02,09,1, 12.0,1,1, 4.178, 10396.743, 400.726, 52766.360 24/04/15,00:41:57,03,09,1, 12.0,1,1, 4.178, 10396.746, 400.710, 52766.332 24/04/15,00:41:57,04,09,1, 12.0,1,1, 4.178, 10396.735, 400.716, 52766.311 24/04/15,00:41:57,05,09,1, 12.0,1,1, 4.178, 10396.749, 400.718, 52766.279 24/04/15,00:41:57,06,09,1, 12.0,1,1, 4.178, 10396.735, 400.718, 52766.270 24/04/15,00:41:57,07,09,1, 12.0,1,1, 4.178, 10396.722, 400.731, 52766.302 24/04/15,00:41:57,08,09,1, 12.0,1,1, 4.178, 10396.740, 400.752, 52766.304 24/04/15,00:41:57,09,09,1, 12.0,1,1, 4.178, 10396.738, 400.754, 52766.293 24/04/15,00:41:57,10,09,1, 12.0,1,1, 4.178, 10396.766, 400.753, 52766.268 24/04/15,00:41:57,11,09,1, 12.0,1,1, 4.178, 10396.737, 400.758, 52766.271 24/04/15,00:41:57,12,09,1, 12.0,1,1, 4.178, 10396.749, 400.759, 52766.295 24/04/15,00:41:57,13,09,1, 12.0,1,1, 4.178, 10396.744, 400.752, 52766.271 24/04/15,00:41:57,14,09,1, 12.0,1,1, 4.178, 10396.729, 400.783, 52766.231 24/04/15,00:41:57,15,09,1, 12.0,1,1, 4.178, 10396.745, 400.749, 52766.275 24/04/15,00:41:57,16,09,1, 12.0,1,1, 4.178, 10396.739, 400.714, 52766.221 24/04/15,00:41:57,17,09,1, 12.0,1,1, 4.178, 10396.760, 400.721, 52766.352 24/04/15,00:41:57,18,09,1, 12.0,1,1, 4.178, 10396.684, 400.748, 52766.368 24/04/15,00:41:57,19,09,1, 12.0,1,1, 4.178, 10396.735, 400.744, 52766.338 24/04/15,00:41:58,00,09,1, 11.8,1,1, 4.174, 10396.733, 400.744, 52766.338 24/04/15,00:41:58,01,09,1, 11.8,1,1, 4.174, 10396.743, 400.737, 52766.260 24/04/15,00:41:58,02,09,1, 11.8,1,1, 4.174, 10396.744, 400.732, 52766.258 24/04/15,00:41:58,03,09,1, 11.8,1,1, 4.174, 10396.741, 400.750, 52766.263 24/04/15,00:41:58,04,09,1, 11.8,1,1, 4.174, 10396.761, 400.719, 52766.248 24/04/15,00:41:58,05,09,1, 11.8,1,1, 4.174, 10396.729, 400.734, 52766.275 24/04/15,00:41:58,06,09,1, 11.8,1,1, 4.174, 10396.757, 400.736, 52766.176 24/04/15,00:41:58,07,09,1, 11.8,1,1, 4.174, 10396.737, 400.722, 52766.294 24/04/15,00:41:58,08,09,1, 11.8,1,1, 4.174, 10396.718, 400.735, 52766.260 24/04/15,00:41:58,09,09,1, 11.8,1,1, 4.174, 10396.715, 400.728, 52766.269 24/04/15,00:41:58,10,09,1, 11.8,1,1, 4.174, 10396.717, 400.720, 52766.250 24/04/15,00:41:58,11,09,1, 11.8,1,1, 4.174, 10396.711, 400.757, 52766.287 24/04/15,00:41:58,12,09,1, 11.8,1,1, 4.174, 10396.697, 400.743, 52766.279 24/04/15,00:41:58,13,09,1, 11.8,1,1, 4.174, 10396.690, 400.737, 52766.255 24/04/15,00:41:58,14,09,1, 11.8,1,1, 4.174, 10396.709, 400.721, 52766.176 24/04/15,00:41:58,15,09,1, 11.8,1,1, 4.174, 10396.714, 400.717, 52766.271 24/04/15,00:41:58,16,09,1, 11.8,1,1, 4.174, 10396.694, 400.736, 52766.254 24/04/15,00:41:58,17,09,1, 11.8,1,1, 4.174, 10396.675, 400.733, 52766.245 24/04/15,00:41:58,18,09,1, 11.8,1,1, 4.174, 10396.693, 400.736, 52766.238 24/04/15,00:41:58,19,09,1, 11.8,1,1, 4.174, 10396.691, 400.732, 52766.229 24/04/15,00:41:59,00,09,1, 11.9,1,1, 4.179, 10396.683, 400.732, 52766.229 24/04/15,00:41:59,01,09,1, 11.9,1,1, 4.179, 10396.681, 400.726, 52766.285 24/04/15,00:41:59,02,09,1, 11.9,1,1, 4.179, 10396.673, 400.735, 52766.202 24/04/15,00:41:59,03,09,1, 11.9,1,1, 4.179, 10396.653, 400.706, 52766.208 24/04/15,00:41:59,04,09,1, 11.9,1,1, 4.179, 10396.655, 400.738, 52766.242 24/04/15,00:41:59,05,09,1, 11.9,1,1, 4.179, 10396.651, 400.720, 52766.249 24/04/15,00:41:59,06,09,1, 11.9,1,1, 4.179, 10396.644, 400.733, 52766.233 24/04/15,00:41:59,07,09,1, 11.9,1,1, 4.179, 10396.640, 400.741, 52766.215 24/04/15,00:41:59,08,09,1, 11.9,1,1, 4.179, 10396.608, 400.727, 52766.236 24/04/15,00:41:59,09,09,1, 11.9,1,1, 4.179, 10396.630, 400.722, 52766.232 24/04/15,00:41:59,10,09,1, 11.9,1,1, 4.179, 10396.607, 400.742, 52766.243 24/04/15,00:41:59,11,09,1, 11.9,1,1, 4.179, 10396.584, 400.735, 52766.235 24/04/15,00:41:59,12,09,1, 11.9,1,1, 4.179, 10396.586, 400.728, 52766.218 24/04/15,00:41:59,13,09,1, 11.9,1,1, 4.179, 10396.592, 400.742, 52766.228 24/04/15,00:41:59,14,09,1, 11.9,1,1, 4.179, 10396.582, 400.750, 52766.257 24/04/15,00:41:59,15,09,1, 11.9,1,1, 4.179, 10396.567, 400.743, 52766.235 24/04/15,00:41:59,16,09,1, 11.9,1,1, 4.179, 10396.564, 400.736, 52766.245 24/04/15,00:41:59,17,09,1, 11.9,1,1, 4.179, 10396.560, 400.732, 52766.205 24/04/15,00:41:59,18,09,1, 11.9,1,1, 4.179, 10396.554, 400.755, 52766.276 24/04/15,00:41:59,19,09,1, 11.9,1,1, 4.179, 10396.559, 400.764, 52766.271 24/04/15,00:42:00,00,08,1, 11.8,1,1, 4.176, 10396.558, 400.764, 52766.271 24/04/15,00:42:00,01,08,1, 11.8,1,1, 4.176, 10396.515, 400.768, 52766.271 24/04/15,00:42:00,02,08,1, 11.8,1,1, 4.176, 10396.520, 400.739, 52766.075 24/04/15,00:42:00,03,08,1, 11.8,1,1, 4.176, 10396.500, 400.701, 52765.996 24/04/15,00:42:00,04,08,1, 11.8,1,1, 4.176, 10396.492, 400.722, 52766.025 24/04/15,00:42:00,05,08,1, 11.8,1,1, 4.176, 10396.519, 400.731, 52765.973 24/04/15,00:42:00,06,08,1, 11.8,1,1, 4.176, 10396.497, 400.724, 52766.015 24/04/15,00:42:00,07,08,1, 11.8,1,1, 4.176, 10396.485, 400.741, 52766.056 24/04/15,00:42:00,08,08,1, 11.8,1,1, 4.176, 10396.463, 400.735, 52766.061 24/04/15,00:42:00,09,08,1, 11.8,1,1, 4.176, 10396.481, 400.738, 52766.014 24/04/15,00:42:00,10,08,1, 11.8,1,1, 4.176, 10396.480, 400.756, 52766.047 24/04/15,00:42:00,11,08,1, 11.8,1,1, 4.176, 10396.465, 400.748, 52766.026 24/04/15,00:42:00,12,08,1, 11.8,1,1, 4.176, 10396.474, 400.744, 52766.019 24/04/15,00:42:00,13,08,1, 11.8,1,1, 4.176, 10396.472, 400.759, 52765.980 24/04/15,00:42:00,14,08,1, 11.8,1,1, 4.176, 10396.455, 400.757, 52766.050 24/04/15,00:42:00,15,08,1, 11.8,1,1, 4.176, 10396.474, 400.762, 52766.155 24/04/15,00:42:00,16,08,1, 11.8,1,1, 4.176, 10396.428, 400.738, 52765.984 24/04/15,00:42:00,17,08,1, 11.8,1,1, 4.176, 10396.415, 400.737, 52766.047 24/04/15,00:42:00,18,08,1, 11.8,1,1, 4.176, 10396.433, 400.737, 52766.084 24/04/15,00:42:00,19,08,1, 11.8,1,1, 4.176, 10396.440, 400.758, 52766.026 24/04/15,00:42:01,00,09,1, 11.9,1,1, 4.181, 10396.433, 400.758, 52766.026 24/04/15,00:42:01,01,09,1, 11.9,1,1, 4.181, 10396.461, 400.761, 52766.039 24/04/15,00:42:01,02,09,1, 11.9,1,1, 4.181, 10396.436, 400.757, 52765.995 24/04/15,00:42:01,03,09,1, 11.9,1,1, 4.181, 10396.449, 400.748, 52765.975 24/04/15,00:42:01,04,09,1, 11.9,1,1, 4.181, 10396.433, 400.779, 52766.087 24/04/15,00:42:01,05,09,1, 11.9,1,1, 4.181, 10396.435, 400.752, 52765.990 24/04/15,00:42:01,06,09,1, 11.9,1,1, 4.181, 10396.429, 400.745, 52766.042 24/04/15,00:42:01,07,09,1, 11.9,1,1, 4.181, 10396.448, 400.773, 52766.001 24/04/15,00:42:01,08,09,1, 11.9,1,1, 4.181, 10396.419, 400.741, 52766.055 24/04/15,00:42:01,09,09,1, 11.9,1,1, 4.181, 10396.429, 400.773, 52766.093 24/04/15,00:42:01,10,09,1, 11.9,1,1, 4.181, 10396.423, 400.737, 52765.949 24/04/15,00:42:01,11,09,1, 11.9,1,1, 4.181, 10396.415, 400.752, 52765.951 24/04/15,00:42:01,12,09,1, 11.9,1,1, 4.181, 10396.428, 400.753, 52766.065 24/04/15,00:42:01,13,09,1, 11.9,1,1, 4.181, 10396.398, 400.736, 52766.026 24/04/15,00:42:01,14,09,1, 11.9,1,1, 4.181, 10396.414, 400.739, 52766.029 24/04/15,00:42:01,15,09,1, 11.9,1,1, 4.181, 10396.425, 400.751, 52766.012 24/04/15,00:42:01,16,09,1, 11.9,1,1, 4.181, 10396.413, 400.741, 52766.023 24/04/15,00:42:01,17,09,1, 11.9,1,1, 4.181, 10396.409, 400.743, 52765.968 24/04/15,00:42:01,18,09,1, 11.9,1,1, 4.181, 10396.430, 400.728, 52766.035 24/04/15,00:42:01,19,09,1, 11.9,1,1, 4.181, 10396.416, 400.761, 52765.963 24/04/15,00:42:02,00,09,1, 11.9,1,1, 4.177, 10396.416, 400.761, 52765.963 24/04/15,00:42:02,01,09,1, 11.9,1,1, 4.177, 10396.448, 400.746, 52766.015 24/04/15,00:42:02,02,09,1, 11.9,1,1, 4.177, 10396.423, 400.766, 52766.025 24/04/15,00:42:02,03,09,1, 11.9,1,1, 4.177, 10396.437, 400.760, 52765.961 24/04/15,00:42:02,04,09,1, 11.9,1,1, 4.177, 10396.406, 400.745, 52765.941 24/04/15,00:42:02,05,09,1, 11.9,1,1, 4.177, 10396.427, 400.739, 52765.981 24/04/15,00:42:02,06,09,1, 11.9,1,1, 4.177, 10396.428, 400.737, 52765.947 24/04/15,00:42:02,07,09,1, 11.9,1,1, 4.177, 10396.408, 400.738, 52765.905 24/04/15,00:42:02,08,09,1, 11.9,1,1, 4.177, 10396.408, 400.731, 52765.994 24/04/15,00:42:02,09,09,1, 11.9,1,1, 4.177, 10396.417, 400.742, 52765.978 24/04/15,00:42:02,10,09,1, 11.9,1,1, 4.177, 10396.416, 400.728, 52765.954 24/04/15,00:42:02,11,09,1, 11.9,1,1, 4.177, 10396.434, 400.762, 52765.975 24/04/15,00:42:02,12,09,1, 11.9,1,1, 4.177, 10396.438, 400.748, 52765.962 24/04/15,00:42:02,13,09,1, 11.9,1,1, 4.177, 10396.430, 400.739, 52765.956 24/04/15,00:42:02,14,09,1, 11.9,1,1, 4.177, 10396.457, 400.744, 52765.985 24/04/15,00:42:02,15,09,1, 11.9,1,1, 4.177, 10396.453, 400.731, 52765.984 24/04/15,00:42:02,16,09,1, 11.9,1,1, 4.177, 10396.466, 400.753, 52765.971 24/04/15,00:42:02,17,09,1, 11.9,1,1, 4.177, 10396.445, 400.725, 52765.995 24/04/15,00:42:02,18,09,1, 11.9,1,1, 4.177, 10396.437, 400.734, 52765.958 24/04/15,00:42:02,19,09,1, 11.9,1,1, 4.177, 10396.467, 400.716, 52765.964 24/04/15,00:42:03,00,09,1, 11.9,1,1, 4.180, 10396.466, 400.716, 52765.964 24/04/15,00:42:03,01,09,1, 11.9,1,1, 4.180, 10396.451, 400.687, 52765.945 24/04/15,00:42:03,02,09,1, 11.9,1,1, 4.180, 10396.473, 400.699, 52765.909 24/04/15,00:42:03,03,09,1, 11.9,1,1, 4.180, 10396.452, 400.701, 52765.956 24/04/15,00:42:03,04,09,1, 11.9,1,1, 4.180, 10396.451, 400.680, 52765.925 24/04/15,00:42:03,05,09,1, 11.9,1,1, 4.180, 10396.475, 400.680, 52765.906 24/04/15,00:42:03,06,09,1, 11.9,1,1, 4.180, 10396.446, 400.663, 52765.867 24/04/15,00:42:03,07,09,1, 11.9,1,1, 4.180, 10396.483, 400.689, 52765.892 24/04/15,00:42:03,08,09,1, 11.9,1,1, 4.180, 10396.483, 400.655, 52765.909 24/04/15,00:42:03,09,09,1, 11.9,1,1, 4.180, 10396.482, 400.683, 52765.878 24/04/15,00:42:03,10,09,1, 11.9,1,1, 4.180, 10396.473, 400.684, 52765.947 24/04/15,00:42:03,11,09,1, 11.9,1,1, 4.180, 10396.475, 400.653, 52765.932 24/04/15,00:42:03,12,09,1, 11.9,1,1, 4.180, 10396.483, 400.658, 52765.885 24/04/15,00:42:03,13,09,1, 11.9,1,1, 4.180, 10396.520, 400.653, 52765.917 24/04/15,00:42:03,14,09,1, 11.9,1,1, 4.180, 10396.495, 400.659, 52765.858 24/04/15,00:42:03,15,09,1, 11.9,1,1, 4.180, 10396.496, 400.671, 52765.919 24/04/15,00:42:03,16,09,1, 11.9,1,1, 4.180, 10396.502, 400.651, 52765.862 24/04/15,00:42:03,17,09,1, 11.9,1,1, 4.180, 10396.482, 400.639, 52765.934 24/04/15,00:42:03,18,09,1, 11.9,1,1, 4.180, 10396.492, 400.632, 52765.942 24/04/15,00:42:03,19,09,1, 11.9,1,1, 4.180, 10396.511, 400.621, 52765.912 24/04/15,00:42:04,00,09,1, 11.9,1,1, 4.180, 10396.508, 400.621, 52765.912 24/04/15,00:42:04,01,09,1, 11.9,1,1, 4.180, 10396.504, 400.614, 52765.934 24/04/15,00:42:04,02,09,1, 11.9,1,1, 4.180, 10396.510, 400.606, 52765.818 24/04/15,00:42:04,03,09,1, 11.9,1,1, 4.180, 10396.501, 400.599, 52765.894 24/04/15,00:42:04,04,09,1, 11.9,1,1, 4.180, 10396.527, 400.605, 52765.922 24/04/15,00:42:04,05,09,1, 11.9,1,1, 4.180, 10396.515, 400.604, 52765.939 24/04/15,00:42:04,06,09,1, 11.9,1,1, 4.180, 10396.533, 400.599, 52765.890 24/04/15,00:42:04,07,09,1, 11.9,1,1, 4.180, 10396.547, 400.597, 52765.866 24/04/15,00:42:04,08,09,1, 11.9,1,1, 4.180, 10396.519, 400.594, 52765.913 24/04/15,00:42:04,09,09,1, 11.9,1,1, 4.180, 10396.543, 400.608, 52765.942 24/04/15,00:42:04,10,09,1, 11.9,1,1, 4.180, 10396.528, 400.584, 52765.941 24/04/15,00:42:04,11,09,1, 11.9,1,1, 4.180, 10396.536, 400.597, 52765.862 24/04/15,00:42:04,12,09,1, 11.9,1,1, 4.180, 10396.542, 400.601, 52765.962 24/04/15,00:42:04,13,09,1, 11.9,1,1, 4.180, 10396.538, 400.587, 52765.866 24/04/15,00:42:04,14,09,1, 11.9,1,1, 4.180, 10396.549, 400.581, 52765.938 24/04/15,00:42:04,15,09,1, 11.9,1,1, 4.180, 10396.547, 400.559, 52765.876 24/04/15,00:42:04,16,09,1, 11.9,1,1, 4.180, 10396.557, 400.552, 52765.853 24/04/15,00:42:04,17,09,1, 11.9,1,1, 4.180, 10396.553, 400.555, 52765.851 24/04/15,00:42:04,18,09,1, 11.9,1,1, 4.180, 10396.549, 400.575, 52765.931 24/04/15,00:42:04,19,09,1, 11.9,1,1, 4.180, 10396.558, 400.546, 52765.893 24/04/15,00:42:05,00,09,1, 11.9,1,1, 4.177, 10396.550, 400.546, 52765.893 24/04/15,00:42:05,01,09,1, 11.9,1,1, 4.177, 10396.565, 400.561, 52765.916 24/04/15,00:42:05,02,09,1, 11.9,1,1, 4.177, 10396.553, 400.585, 52765.898 24/04/15,00:42:05,03,09,1, 11.9,1,1, 4.177, 10396.569, 400.568, 52765.928 24/04/15,00:42:05,04,09,1, 11.9,1,1, 4.177, 10396.602, 400.564, 52765.950 24/04/15,00:42:05,05,09,1, 11.9,1,1, 4.177, 10396.568, 400.557, 52765.941 24/04/15,00:42:05,06,09,1, 11.9,1,1, 4.177, 10396.568, 400.551, 52765.904 24/04/15,00:42:05,07,09,1, 11.9,1,1, 4.177, 10396.594, 400.560, 52765.944 24/04/15,00:42:05,08,09,1, 11.9,1,1, 4.177, 10396.599, 400.556, 52765.875 24/04/15,00:42:05,09,09,1, 11.9,1,1, 4.177, 10396.574, 400.567, 52765.900 24/04/15,00:42:05,10,09,1, 11.9,1,1, 4.177, 10396.596, 400.541, 52765.905 24/04/15,00:42:05,11,09,1, 11.9,1,1, 4.177, 10396.570, 400.551, 52765.841 24/04/15,00:42:05,12,09,1, 11.9,1,1, 4.177, 10396.580, 400.547, 52765.874 24/04/15,00:42:05,13,09,1, 11.9,1,1, 4.177, 10396.612, 400.538, 52765.880 24/04/15,00:42:05,14,09,1, 11.9,1,1, 4.177, 10396.601, 400.522, 52765.908 24/04/15,00:42:05,15,09,1, 11.9,1,1, 4.177, 10396.602, 400.527, 52765.885 24/04/15,00:42:05,16,09,1, 11.9,1,1, 4.177, 10396.603, 400.545, 52765.865 24/04/15,00:42:05,17,09,1, 11.9,1,1, 4.177, 10396.627, 400.526, 52765.867 24/04/15,00:42:05,18,09,1, 11.9,1,1, 4.177, 10396.634, 400.549, 52765.927 24/04/15,00:42:05,19,09,1, 11.9,1,1, 4.177, 10396.621, 400.565, 52765.877 24/04/15,00:42:06,00,08,1, 11.9,1,1, 4.176, 10396.616, 400.565, 52765.877 24/04/15,00:42:06,01,08,1, 11.9,1,1, 4.176, 10396.621, 400.562, 52766.077 24/04/15,00:42:06,02,08,1, 11.9,1,1, 4.176, 10396.606, 400.545, 52765.975 24/04/15,00:42:06,03,08,1, 11.9,1,1, 4.176, 10396.637, 400.552, 52765.928 24/04/15,00:42:06,04,08,1, 11.9,1,1, 4.176, 10396.627, 400.560, 52765.912 24/04/15,00:42:06,05,08,1, 11.9,1,1, 4.176, 10396.654, 400.530, 52765.959 24/04/15,00:42:06,06,08,1, 11.9,1,1, 4.176, 10396.656, 400.503, 52765.841 24/04/15,00:42:06,07,08,1, 11.9,1,1, 4.176, 10396.654, 400.533, 52765.939 24/04/15,00:42:06,08,08,1, 11.9,1,1, 4.176, 10396.640, 400.507, 52765.862 24/04/15,00:42:06,09,08,1, 11.9,1,1, 4.176, 10396.678, 400.504, 52765.904 24/04/15,00:42:06,10,08,1, 11.9,1,1, 4.176, 10396.635, 400.520, 52765.958 24/04/15,00:42:06,11,08,1, 11.9,1,1, 4.176, 10396.673, 400.487, 52765.895 24/04/15,00:42:06,12,08,1, 11.9,1,1, 4.176, 10396.690, 400.520, 52765.908 24/04/15,00:42:06,13,08,1, 11.9,1,1, 4.176, 10396.668, 400.531, 52765.890 24/04/15,00:42:06,14,08,1, 11.9,1,1, 4.176, 10396.684, 400.501, 52765.927 24/04/15,00:42:06,15,08,1, 11.9,1,1, 4.176, 10396.708, 400.509, 52765.961 24/04/15,00:42:06,16,08,1, 11.9,1,1, 4.176, 10396.720, 400.493, 52765.948 24/04/15,00:42:06,17,08,1, 11.9,1,1, 4.176, 10396.705, 400.513, 52766.034 24/04/15,00:42:06,18,08,1, 11.9,1,1, 4.176, 10396.703, 400.515, 52765.948 24/04/15,00:42:06,19,08,1, 11.9,1,1, 4.176, 10396.722, 400.487, 52765.976 24/04/15,00:42:07,00,09,1, 12.0,1,1, 4.178, 10396.717, 400.487, 52765.976 24/04/15,00:42:07,01,09,1, 12.0,1,1, 4.178, 10396.729, 400.470, 52765.884 24/04/15,00:42:07,02,09,1, 12.0,1,1, 4.178, 10396.763, 400.436, 52765.878 24/04/15,00:42:07,03,09,1, 12.0,1,1, 4.178, 10396.714, 400.485, 52765.843 24/04/15,00:42:07,04,09,1, 12.0,1,1, 4.178, 10396.748, 400.489, 52765.954 24/04/15,00:42:07,05,09,1, 12.0,1,1, 4.178, 10396.754, 400.438, 52765.887 24/04/15,00:42:07,06,09,1, 12.0,1,1, 4.178, 10396.762, 400.435, 52765.872 24/04/15,00:42:07,07,09,1, 12.0,1,1, 4.178, 10396.731, 400.403, 52765.834 24/04/15,00:42:07,08,09,1, 12.0,1,1, 4.178, 10396.765, 400.414, 52765.849 24/04/15,00:42:07,09,09,1, 12.0,1,1, 4.178, 10396.748, 400.448, 52765.896 24/04/15,00:42:07,10,09,1, 12.0,1,1, 4.178, 10396.782, 400.417, 52765.867 24/04/15,00:42:07,11,09,1, 12.0,1,1, 4.178, 10396.789, 400.438, 52765.878 24/04/15,00:42:07,12,09,1, 12.0,1,1, 4.178, 10396.765, 400.429, 52766.092 24/04/15,00:42:07,13,09,1, 12.0,1,1, 4.178, 10396.766, 400.410, 52765.972 24/04/15,00:42:07,14,09,1, 12.0,1,1, 4.178, 10396.785, 400.419, 52765.883 24/04/15,00:42:07,15,09,1, 12.0,1,1, 4.178, 10396.782, 400.410, 52765.843 24/04/15,00:42:07,16,09,1, 12.0,1,1, 4.178, 10396.801, 400.383, 52765.802 24/04/15,00:42:07,17,09,1, 12.0,1,1, 4.178, 10396.825, 400.384, 52765.807 24/04/15,00:42:07,18,09,1, 12.0,1,1, 4.178, 10396.791, 400.351, 52765.826 24/04/15,00:42:07,19,09,1, 12.0,1,1, 4.178, 10396.783, 400.350, 52765.812 24/04/15,00:42:08,00,09,1, 11.8,1,1, 4.174, 10396.775, 400.350, 52765.812 24/04/15,00:42:08,01,09,1, 11.8,1,1, 4.174, 10396.772, 400.342, 52765.776 24/04/15,00:42:08,02,09,1, 11.8,1,1, 4.174, 10396.796, 400.359, 52765.837 24/04/15,00:42:08,03,09,1, 11.8,1,1, 4.174, 10396.797, 400.330, 52765.869 24/04/15,00:42:08,04,09,1, 11.8,1,1, 4.174, 10396.796, 400.347, 52765.829 24/04/15,00:42:08,05,09,1, 11.8,1,1, 4.174, 10396.770, 400.359, 52765.843 24/04/15,00:42:08,06,09,1, 11.8,1,1, 4.174, 10396.794, 400.311, 52765.789 24/04/15,00:42:08,07,09,1, 11.8,1,1, 4.174, 10396.810, 400.306, 52765.798 24/04/15,00:42:08,08,09,1, 11.8,1,1, 4.174, 10396.811, 400.294, 52765.792 24/04/15,00:42:08,09,09,1, 11.8,1,1, 4.174, 10396.820, 400.294, 52765.835 24/04/15,00:42:08,10,09,1, 11.8,1,1, 4.174, 10396.827, 400.333, 52765.809 24/04/15,00:42:08,11,09,1, 11.8,1,1, 4.174, 10396.813, 400.298, 52765.788 24/04/15,00:42:08,12,09,1, 11.8,1,1, 4.174, 10396.818, 400.293, 52765.787 24/04/15,00:42:08,13,09,1, 11.8,1,1, 4.174, 10396.819, 400.308, 52765.791 24/04/15,00:42:08,14,09,1, 11.8,1,1, 4.174, 10396.819, 400.275, 52765.768 24/04/15,00:42:08,15,09,1, 11.8,1,1, 4.174, 10396.792, 400.287, 52765.780 24/04/15,00:42:08,16,09,1, 11.8,1,1, 4.174, 10396.792, 400.271, 52765.781 24/04/15,00:42:08,17,09,1, 11.8,1,1, 4.174, 10396.765, 400.239, 52765.711 24/04/15,00:42:08,18,09,1, 11.8,1,1, 4.174, 10396.771, 400.259, 52765.789 24/04/15,00:42:08,19,09,1, 11.8,1,1, 4.174, 10396.779, 400.210, 52765.748 24/04/15,00:42:09,00,08,1, 11.8,1,1, 4.178, 10396.775, 400.210, 52765.748 24/04/15,00:42:09,01,08,1, 11.8,1,1, 4.178, 10396.767, 400.215, 52765.783 24/04/15,00:42:09,02,08,1, 11.8,1,1, 4.178, 10396.798, 400.224, 52765.760 24/04/15,00:42:09,03,08,1, 11.8,1,1, 4.178, 10396.789, 400.229, 52765.760 24/04/15,00:42:09,04,08,1, 11.8,1,1, 4.178, 10396.776, 400.264, 52765.785 24/04/15,00:42:09,05,08,1, 11.8,1,1, 4.178, 10396.765, 400.246, 52765.756 24/04/15,00:42:09,06,08,1, 11.8,1,1, 4.178, 10396.741, 400.254, 52765.738 24/04/15,00:42:09,07,08,1, 11.8,1,1, 4.178, 10396.740, 400.225, 52765.779 24/04/15,00:42:09,08,08,1, 11.8,1,1, 4.178, 10396.754, 400.238, 52765.786 24/04/15,00:42:09,09,08,1, 11.8,1,1, 4.178, 10396.753, 400.229, 52765.749 24/04/15,00:42:09,10,08,1, 11.8,1,1, 4.178, 10396.728, 400.201, 52765.640 24/04/15,00:42:09,11,08,1, 11.8,1,1, 4.178, 10396.723, 400.191, 52765.797 24/04/15,00:42:09,12,08,1, 11.8,1,1, 4.178, 10396.688, 400.201, 52765.756 24/04/15,00:42:09,13,08,1, 11.8,1,1, 4.178, 10396.683, 400.186, 52765.730 24/04/15,00:42:09,14,08,1, 11.8,1,1, 4.178, 10396.707, 400.209, 52765.749 24/04/15,00:42:09,15,08,1, 11.8,1,1, 4.178, 10396.684, 400.248, 52765.768 24/04/15,00:42:09,16,08,1, 11.8,1,1, 4.178, 10396.671, 400.199, 52765.750 24/04/15,00:42:09,17,08,1, 11.8,1,1, 4.178, 10396.673, 400.228, 52765.751 24/04/15,00:42:09,18,08,1, 11.8,1,1, 4.178, 10396.667, 400.200, 52765.755 24/04/15,00:42:09,19,08,1, 11.8,1,1, 4.178, 10396.674, 400.218, 52765.742 24/04/15,00:42:10,00,08,1, 11.9,1,1, 4.176, 10396.667, 400.218, 52765.742 24/04/15,00:42:10,01,08,1, 11.9,1,1, 4.176, 10396.647, 400.226, 52765.768 24/04/15,00:42:10,02,08,1, 11.9,1,1, 4.176, 10396.663, 400.265, 52765.749 24/04/15,00:42:10,03,08,1, 11.9,1,1, 4.176, 10396.660, 400.266, 52765.744 24/04/15,00:42:10,04,08,1, 11.9,1,1, 4.176, 10396.635, 400.237, 52765.747 24/04/15,00:42:10,05,08,1, 11.9,1,1, 4.176, 10396.614, 400.232, 52765.748 24/04/15,00:42:10,06,08,1, 11.9,1,1, 4.176, 10396.609, 400.229, 52765.733 24/04/15,00:42:10,07,08,1, 11.9,1,1, 4.176, 10396.609, 400.245, 52765.723 24/04/15,00:42:10,08,08,1, 11.9,1,1, 4.176, 10396.608, 400.281, 52765.769 24/04/15,00:42:10,09,08,1, 11.9,1,1, 4.176, 10396.634, 400.251, 52765.738 24/04/15,00:42:10,10,08,1, 11.9,1,1, 4.176, 10396.603, 400.235, 52765.760 24/04/15,00:42:10,11,08,1, 11.9,1,1, 4.176, 10396.595, 400.251, 52765.706 24/04/15,00:42:10,12,08,1, 11.9,1,1, 4.176, 10396.599, 400.246, 52765.732 24/04/15,00:42:10,13,08,1, 11.9,1,1, 4.176, 10396.617, 400.258, 52765.747 24/04/15,00:42:10,14,08,1, 11.9,1,1, 4.176, 10396.594, 400.265, 52765.724 24/04/15,00:42:10,15,08,1, 11.9,1,1, 4.176, 10396.605, 400.249, 52765.779 24/04/15,00:42:10,16,08,1, 11.9,1,1, 4.176, 10396.588, 400.281, 52765.770 24/04/15,00:42:10,17,08,1, 11.9,1,1, 4.176, 10396.571, 400.270, 52765.756 24/04/15,00:42:10,18,08,1, 11.9,1,1, 4.176, 10396.575, 400.289, 52765.761 24/04/15,00:42:10,19,08,1, 11.9,1,1, 4.176, 10396.579, 400.339, 52765.729 24/04/15,00:42:11,00,08,1, 11.9,1,1, 4.173, 10396.575, 400.339, 52765.729 24/04/15,00:42:11,01,08,1, 11.9,1,1, 4.173, 10396.557, 400.334, 52765.767 24/04/15,00:42:11,02,08,1, 11.9,1,1, 4.173, 10396.587, 400.334, 52765.779 24/04/15,00:42:11,03,08,1, 11.9,1,1, 4.173, 10396.540, 400.314, 52765.740 24/04/15,00:42:11,04,08,1, 11.9,1,1, 4.173, 10396.564, 400.344, 52765.790 24/04/15,00:42:11,05,08,1, 11.9,1,1, 4.173, 10396.576, 400.336, 52765.748 24/04/15,00:42:11,06,08,1, 11.9,1,1, 4.173, 10396.556, 400.333, 52765.746 24/04/15,00:42:11,07,08,1, 11.9,1,1, 4.173, 10396.564, 400.364, 52765.741 24/04/15,00:42:11,08,08,1, 11.9,1,1, 4.173, 10396.560, 400.317, 52765.716 24/04/15,00:42:11,09,08,1, 11.9,1,1, 4.173, 10396.551, 400.368, 52765.736 24/04/15,00:42:11,10,08,1, 11.9,1,1, 4.173, 10396.533, 400.374, 52765.755 24/04/15,00:42:11,11,08,1, 11.9,1,1, 4.173, 10396.520, 400.395, 52765.733 24/04/15,00:42:11,12,08,1, 11.9,1,1, 4.173, 10396.510, 400.406, 52765.748 24/04/15,00:42:11,13,08,1, 11.9,1,1, 4.173, 10396.529, 400.409, 52765.713 24/04/15,00:42:11,14,08,1, 11.9,1,1, 4.173, 10396.513, 400.412, 52765.741 24/04/15,00:42:11,15,08,1, 11.9,1,1, 4.173, 10396.512, 400.448, 52765.749 24/04/15,00:42:11,16,08,1, 11.9,1,1, 4.173, 10396.507, 400.417, 52765.698 24/04/15,00:42:11,17,08,1, 11.9,1,1, 4.173, 10396.525, 400.443, 52765.776 24/04/15,00:42:11,18,08,1, 11.9,1,1, 4.173, 10396.517, 400.464, 52765.778 24/04/15,00:42:11,19,08,1, 11.9,1,1, 4.173, 10396.507, 400.460, 52765.783 24/04/15,00:42:12,00,08,1, 11.9,1,1, 4.175, 10396.500, 400.460, 52765.783 24/04/15,00:42:12,01,08,1, 11.9,1,1, 4.175, 10396.490, 400.451, 52765.738 24/04/15,00:42:12,02,08,1, 11.9,1,1, 4.175, 10396.535, 400.456, 52765.710 24/04/15,00:42:12,03,08,1, 11.9,1,1, 4.175, 10396.512, 400.466, 52765.735 24/04/15,00:42:12,04,08,1, 11.9,1,1, 4.175, 10396.504, 400.447, 52765.708 24/04/15,00:42:12,05,08,1, 11.9,1,1, 4.175, 10396.515, 400.507, 52765.690 24/04/15,00:42:12,06,08,1, 11.9,1,1, 4.175, 10396.491, 400.489, 52765.697 24/04/15,00:42:12,07,08,1, 11.9,1,1, 4.175, 10396.516, 400.508, 52765.695 24/04/15,00:42:12,08,08,1, 11.9,1,1, 4.175, 10396.507, 400.551, 52765.711 24/04/15,00:42:12,09,08,1, 11.9,1,1, 4.175, 10396.515, 400.553, 52765.726 24/04/15,00:42:12,10,08,1, 11.9,1,1, 4.175, 10396.528, 400.565, 52765.739 24/04/15,00:42:12,11,08,1, 11.9,1,1, 4.175, 10396.518, 400.593, 52765.731 24/04/15,00:42:12,12,08,1, 11.9,1,1, 4.175, 10396.524, 400.578, 52765.726 24/04/15,00:42:12,13,08,1, 11.9,1,1, 4.175, 10396.525, 400.615, 52765.713 24/04/15,00:42:12,14,08,1, 11.9,1,1, 4.175, 10396.543, 400.592, 52765.720 24/04/15,00:42:12,15,08,1, 11.9,1,1, 4.175, 10396.537, 400.605, 52765.716 24/04/15,00:42:12,16,08,1, 11.9,1,1, 4.175, 10396.534, 400.603, 52765.665 24/04/15,00:42:12,17,08,1, 11.9,1,1, 4.175, 10396.534, 400.610, 52765.647 24/04/15,00:42:12,18,08,1, 11.9,1,1, 4.175, 10396.528, 400.601, 52765.701 24/04/15,00:42:12,19,08,1, 11.9,1,1, 4.175, 10396.556, 400.632, 52765.709 24/04/15,00:42:13,00,08,1, 11.9,1,1, 4.178, 10396.550, 400.632, 52765.709 24/04/15,00:42:13,01,08,1, 11.9,1,1, 4.178, 10396.545, 400.618, 52765.630 24/04/15,00:42:13,02,08,1, 11.9,1,1, 4.178, 10396.572, 400.630, 52765.674 24/04/15,00:42:13,03,08,1, 11.9,1,1, 4.178, 10396.567, 400.633, 52765.663 24/04/15,00:42:13,04,08,1, 11.9,1,1, 4.178, 10396.574, 400.664, 52765.632 24/04/15,00:42:13,05,08,1, 11.9,1,1, 4.178, 10396.566, 400.619, 52765.679 24/04/15,00:42:13,06,08,1, 11.9,1,1, 4.178, 10396.575, 400.668, 52765.724 24/04/15,00:42:13,07,08,1, 11.9,1,1, 4.178, 10396.615, 400.682, 52765.685 24/04/15,00:42:13,08,08,1, 11.9,1,1, 4.178, 10396.609, 400.672, 52765.664 24/04/15,00:42:13,09,08,1, 11.9,1,1, 4.178, 10396.609, 400.682, 52765.654 24/04/15,00:42:13,10,08,1, 11.9,1,1, 4.178, 10396.620, 400.706, 52765.647 24/04/15,00:42:13,11,08,1, 11.9,1,1, 4.178, 10396.633, 400.679, 52765.633 24/04/15,00:42:13,12,08,1, 11.9,1,1, 4.178, 10396.632, 400.704, 52765.624 24/04/15,00:42:13,13,08,1, 11.9,1,1, 4.178, 10396.621, 400.709, 52765.630 24/04/15,00:42:13,14,08,1, 11.9,1,1, 4.178, 10396.628, 400.672, 52765.583 24/04/15,00:42:13,15,08,1, 11.9,1,1, 4.178, 10396.635, 400.692, 52765.637 24/04/15,00:42:13,16,08,1, 11.9,1,1, 4.178, 10396.671, 400.667, 52765.576 24/04/15,00:42:13,17,08,1, 11.9,1,1, 4.178, 10396.666, 400.697, 52765.578 24/04/15,00:42:13,18,08,1, 11.9,1,1, 4.178, 10396.667, 400.706, 52765.636 24/04/15,00:42:13,19,08,1, 11.9,1,1, 4.178, 10396.680, 400.685, 52765.583 24/04/15,00:42:14,00,08,1, 11.9,1,1, 4.178, 10396.675, 400.685, 52765.583 24/04/15,00:42:14,01,08,1, 11.9,1,1, 4.178, 10396.696, 400.682, 52765.577 24/04/15,00:42:14,02,08,1, 11.9,1,1, 4.178, 10396.687, 400.702, 52765.591 24/04/15,00:42:14,03,08,1, 11.9,1,1, 4.178, 10396.718, 400.702, 52765.588 24/04/15,00:42:14,04,08,1, 11.9,1,1, 4.178, 10396.715, 400.680, 52765.555 24/04/15,00:42:14,05,08,1, 11.9,1,1, 4.178, 10396.707, 400.696, 52765.557 24/04/15,00:42:14,06,08,1, 11.9,1,1, 4.178, 10396.725, 400.710, 52765.565 24/04/15,00:42:14,07,08,1, 11.9,1,1, 4.178, 10396.722, 400.685, 52765.536 24/04/15,00:42:14,08,08,1, 11.9,1,1, 4.178, 10396.740, 400.727, 52765.584 24/04/15,00:42:14,09,08,1, 11.9,1,1, 4.178, 10396.738, 400.696, 52765.551 24/04/15,00:42:14,10,08,1, 11.9,1,1, 4.178, 10396.754, 400.694, 52765.513 24/04/15,00:42:14,11,08,1, 11.9,1,1, 4.178, 10396.761, 400.671, 52765.532 24/04/15,00:42:14,12,08,1, 11.9,1,1, 4.178, 10396.768, 400.671, 52765.496 24/04/15,00:42:14,13,08,1, 11.9,1,1, 4.178, 10396.786, 400.660, 52765.520 24/04/15,00:42:14,14,08,1, 11.9,1,1, 4.178, 10396.803, 400.679, 52765.490 24/04/15,00:42:14,15,08,1, 11.9,1,1, 4.178, 10396.792, 400.640, 52765.478 24/04/15,00:42:14,16,08,1, 11.9,1,1, 4.178, 10396.790, 400.674, 52765.507 24/04/15,00:42:14,17,08,1, 11.9,1,1, 4.178, 10396.801, 400.647, 52765.514 24/04/15,00:42:14,18,08,1, 11.9,1,1, 4.178, 10396.821, 400.638, 52765.447 24/04/15,00:42:14,19,08,1, 11.9,1,1, 4.178, 10396.820, 400.642, 52765.466 24/04/15,00:42:15,00,09,1, 11.9,1,1, 4.175, 10396.817, 400.642, 52765.466 24/04/15,00:42:15,01,09,1, 11.9,1,1, 4.175, 10396.831, 400.640, 52765.467 24/04/15,00:42:15,02,09,1, 11.9,1,1, 4.175, 10396.836, 400.632, 52765.480 24/04/15,00:42:15,03,09,1, 11.9,1,1, 4.175, 10396.852, 400.627, 52765.458 24/04/15,00:42:15,04,09,1, 11.9,1,1, 4.175, 10396.855, 400.635, 52765.460 24/04/15,00:42:15,05,09,1, 11.9,1,1, 4.175, 10396.861, 400.632, 52765.429 24/04/15,00:42:15,06,09,1, 11.9,1,1, 4.175, 10396.856, 400.604, 52765.419 24/04/15,00:42:15,07,09,1, 11.9,1,1, 4.175, 10396.873, 400.605, 52765.468 24/04/15,00:42:15,08,09,1, 11.9,1,1, 4.175, 10396.887, 400.602, 52765.402 24/04/15,00:42:15,09,09,1, 11.9,1,1, 4.175, 10396.875, 400.611, 52765.461 24/04/15,00:42:15,10,09,1, 11.9,1,1, 4.175, 10396.897, 400.591, 52765.432 24/04/15,00:42:15,11,09,1, 11.9,1,1, 4.175, 10396.896, 400.598, 52765.435 24/04/15,00:42:15,12,09,1, 11.9,1,1, 4.175, 10396.907, 400.606, 52765.494 24/04/15,00:42:15,13,09,1, 11.9,1,1, 4.175, 10396.937, 400.580, 52765.447 24/04/15,00:42:15,14,09,1, 11.9,1,1, 4.175, 10396.917, 400.575, 52765.427 24/04/15,00:42:15,15,09,1, 11.9,1,1, 4.175, 10396.946, 400.597, 52765.419 24/04/15,00:42:15,16,09,1, 11.9,1,1, 4.175, 10396.954, 400.567, 52765.403 24/04/15,00:42:15,17,09,1, 11.9,1,1, 4.175, 10396.957, 400.568, 52765.391 24/04/15,00:42:15,18,09,1, 11.9,1,1, 4.175, 10396.950, 400.572, 52765.394 24/04/15,00:42:15,19,09,1, 11.9,1,1, 4.175, 10396.954, 400.565, 52765.375 24/04/15,00:42:16,00,08,1, 11.9,1,1, 4.175, 10396.950, 400.565, 52765.375 24/04/15,00:42:16,01,08,1, 11.9,1,1, 4.175, 10396.972, 400.561, 52765.389 24/04/15,00:42:16,02,08,1, 11.9,1,1, 4.175, 10397.002, 400.551, 52765.385 24/04/15,00:42:16,03,08,1, 11.9,1,1, 4.175, 10397.009, 400.554, 52765.363 24/04/15,00:42:16,04,08,1, 11.9,1,1, 4.175, 10397.017, 400.530, 52765.373 24/04/15,00:42:16,05,08,1, 11.9,1,1, 4.175, 10397.028, 400.541, 52765.379 24/04/15,00:42:16,06,08,1, 11.9,1,1, 4.175, 10397.031, 400.545, 52765.307 24/04/15,00:42:16,07,08,1, 11.9,1,1, 4.175, 10397.033, 400.536, 52765.324 24/04/15,00:42:16,08,08,1, 11.9,1,1, 4.175, 10397.054, 400.529, 52765.351 24/04/15,00:42:16,09,08,1, 11.9,1,1, 4.175, 10397.046, 400.531, 52765.334 24/04/15,00:42:16,10,08,1, 11.9,1,1, 4.175, 10397.034, 400.515, 52765.317 24/04/15,00:42:16,11,08,1, 11.9,1,1, 4.175, 10397.047, 400.531, 52765.325 24/04/15,00:42:16,12,08,1, 11.9,1,1, 4.175, 10397.090, 400.500, 52765.286 24/04/15,00:42:16,13,08,1, 11.9,1,1, 4.175, 10397.095, 400.529, 52765.309 24/04/15,00:42:16,14,08,1, 11.9,1,1, 4.175, 10397.100, 400.529, 52765.293 24/04/15,00:42:16,15,08,1, 11.9,1,1, 4.175, 10397.110, 400.516, 52765.280 24/04/15,00:42:16,16,08,1, 11.9,1,1, 4.175, 10397.103, 400.528, 52765.287 24/04/15,00:42:16,17,08,1, 11.9,1,1, 4.175, 10397.137, 400.530, 52765.314 24/04/15,00:42:16,18,08,1, 11.9,1,1, 4.175, 10397.155, 400.532, 52765.292 24/04/15,00:42:16,19,08,1, 11.9,1,1, 4.175, 10397.183, 400.540, 52765.319 24/04/15,00:42:17,00,09,1, 11.9,1,1, 4.175, 10397.176, 400.540, 52765.319 24/04/15,00:42:17,01,09,1, 11.9,1,1, 4.175, 10397.194, 400.493, 52765.181 24/04/15,00:42:17,02,09,1, 11.9,1,1, 4.175, 10397.175, 400.510, 52765.309 24/04/15,00:42:17,03,09,1, 11.9,1,1, 4.175, 10397.198, 400.495, 52765.288 24/04/15,00:42:17,04,09,1, 11.9,1,1, 4.175, 10397.204, 400.485, 52765.288 24/04/15,00:42:17,05,09,1, 11.9,1,1, 4.175, 10397.213, 400.476, 52765.245 24/04/15,00:42:17,06,09,1, 11.9,1,1, 4.175, 10397.219, 400.471, 52765.227 24/04/15,00:42:17,07,09,1, 11.9,1,1, 4.175, 10397.240, 400.467, 52765.218 24/04/15,00:42:17,08,09,1, 11.9,1,1, 4.175, 10397.233, 400.451, 52765.186 24/04/15,00:42:17,09,09,1, 11.9,1,1, 4.175, 10397.249, 400.439, 52765.205 24/04/15,00:42:17,10,09,1, 11.9,1,1, 4.175, 10397.262, 400.441, 52765.225 24/04/15,00:42:17,11,09,1, 11.9,1,1, 4.175, 10397.251, 400.426, 52765.186 24/04/15,00:42:17,12,09,1, 11.9,1,1, 4.175, 10397.279, 400.439, 52765.159 24/04/15,00:42:17,13,09,1, 11.9,1,1, 4.175, 10397.299, 400.418, 52765.146 24/04/15,00:42:17,14,09,1, 11.9,1,1, 4.175, 10397.302, 400.407, 52765.172 24/04/15,00:42:17,15,09,1, 11.9,1,1, 4.175, 10397.321, 400.413, 52765.144 24/04/15,00:42:17,16,09,1, 11.9,1,1, 4.175, 10397.334, 400.420, 52765.148 24/04/15,00:42:17,17,09,1, 11.9,1,1, 4.175, 10397.347, 400.411, 52765.152 24/04/15,00:42:17,18,09,1, 11.9,1,1, 4.175, 10397.334, 400.412, 52765.163 24/04/15,00:42:17,19,09,1, 11.9,1,1, 4.175, 10397.374, 400.377, 52765.145 24/04/15,00:42:18,00,08,1, 11.9,1,1, 4.174, 10397.367, 400.377, 52765.145 24/04/15,00:42:18,01,08,1, 11.9,1,1, 4.174, 10397.382, 400.354, 52765.135 24/04/15,00:42:18,02,08,1, 11.9,1,1, 4.174, 10397.378, 400.353, 52765.129 24/04/15,00:42:18,03,08,1, 11.9,1,1, 4.174, 10397.402, 400.352, 52765.094 24/04/15,00:42:18,04,08,1, 11.9,1,1, 4.174, 10397.397, 400.331, 52765.057 24/04/15,00:42:18,05,08,1, 11.9,1,1, 4.174, 10397.425, 400.318, 52765.101 24/04/15,00:42:18,06,08,1, 11.9,1,1, 4.174, 10397.407, 400.333, 52765.063 24/04/15,00:42:18,07,08,1, 11.9,1,1, 4.174, 10397.385, 400.274, 52765.060 24/04/15,00:42:18,08,08,1, 11.9,1,1, 4.174, 10397.431, 400.311, 52765.059 24/04/15,00:42:18,09,08,1, 11.9,1,1, 4.174, 10397.437, 400.286, 52765.039 24/04/15,00:42:18,10,08,1, 11.9,1,1, 4.174, 10397.452, 400.288, 52765.013 24/04/15,00:42:18,11,08,1, 11.9,1,1, 4.174, 10397.464, 400.277, 52765.051 24/04/15,00:42:18,12,08,1, 11.9,1,1, 4.174, 10397.462, 400.262, 52765.008 24/04/15,00:42:18,13,08,1, 11.9,1,1, 4.174, 10397.488, 400.272, 52765.008 24/04/15,00:42:18,14,08,1, 11.9,1,1, 4.174, 10397.460, 400.238, 52765.014 24/04/15,00:42:18,15,08,1, 11.9,1,1, 4.174, 10397.472, 400.241, 52764.987 24/04/15,00:42:18,16,08,1, 11.9,1,1, 4.174, 10397.499, 400.238, 52765.047 24/04/15,00:42:18,17,08,1, 11.9,1,1, 4.174, 10397.505, 400.218, 52764.980 24/04/15,00:42:18,18,08,1, 11.9,1,1, 4.174, 10397.491, 400.198, 52765.000 24/04/15,00:42:18,19,08,1, 11.9,1,1, 4.174, 10397.518, 400.223, 52764.965 24/04/15,00:42:19,00,08,1, 11.9,1,1, 4.175, 10397.518, 400.223, 52764.965 24/04/15,00:42:19,01,08,1, 11.9,1,1, 4.175, 10397.504, 400.187, 52764.954 24/04/15,00:42:19,02,08,1, 11.9,1,1, 4.175, 10397.516, 400.194, 52764.934 24/04/15,00:42:19,03,08,1, 11.9,1,1, 4.175, 10397.509, 400.141, 52764.906 24/04/15,00:42:19,04,08,1, 11.9,1,1, 4.175, 10397.512, 400.176, 52764.948 24/04/15,00:42:19,05,08,1, 11.9,1,1, 4.175, 10397.523, 400.154, 52764.905 24/04/15,00:42:19,06,08,1, 11.9,1,1, 4.175, 10397.540, 400.160, 52764.891 24/04/15,00:42:19,07,08,1, 11.9,1,1, 4.175, 10397.522, 400.165, 52764.904 24/04/15,00:42:19,08,08,1, 11.9,1,1, 4.175, 10397.525, 400.157, 52764.887 24/04/15,00:42:19,09,08,1, 11.9,1,1, 4.175, 10397.508, 400.153, 52764.932 24/04/15,00:42:19,10,08,1, 11.9,1,1, 4.175, 10397.516, 400.143, 52764.913 24/04/15,00:42:19,11,08,1, 11.9,1,1, 4.175, 10397.516, 400.128, 52764.899 24/04/15,00:42:19,12,08,1, 11.9,1,1, 4.175, 10397.508, 400.153, 52764.893 24/04/15,00:42:19,13,08,1, 11.9,1,1, 4.175, 10397.510, 400.119, 52764.917 24/04/15,00:42:19,14,08,1, 11.9,1,1, 4.175, 10397.533, 400.102, 52764.900 24/04/15,00:42:19,15,08,1, 11.9,1,1, 4.175, 10397.533, 400.122, 52764.887 24/04/15,00:42:19,16,08,1, 11.9,1,1, 4.175, 10397.509, 400.104, 52764.894 24/04/15,00:42:19,17,08,1, 11.9,1,1, 4.175, 10397.491, 400.101, 52764.876 24/04/15,00:42:19,18,08,1, 11.9,1,1, 4.175, 10397.490, 400.094, 52764.938 24/04/15,00:42:19,19,08,1, 11.9,1,1, 4.175, 10397.493, 400.065, 52764.820 24/04/15,00:42:20,00,08,1, 11.9,1,1, 4.176, 10397.493, 400.065, 52764.820 24/04/15,00:42:20,01,08,1, 11.9,1,1, 4.176, 10397.488, 400.078, 52764.917 24/04/15,00:42:20,02,08,1, 11.9,1,1, 4.176, 10397.491, 400.069, 52764.891 24/04/15,00:42:20,03,08,1, 11.9,1,1, 4.176, 10397.466, 400.074, 52764.855 24/04/15,00:42:20,04,08,1, 11.9,1,1, 4.176, 10397.484, 400.056, 52764.874 24/04/15,00:42:20,05,08,1, 11.9,1,1, 4.176, 10397.464, 400.031, 52764.844 24/04/15,00:42:20,06,08,1, 11.9,1,1, 4.176, 10397.490, 400.058, 52764.868 24/04/15,00:42:20,07,08,1, 11.9,1,1, 4.176, 10397.488, 400.061, 52764.874 24/04/15,00:42:20,08,08,1, 11.9,1,1, 4.176, 10397.477, 400.051, 52764.876 24/04/15,00:42:20,09,08,1, 11.9,1,1, 4.176, 10397.490, 400.038, 52764.896 24/04/15,00:42:20,10,08,1, 11.9,1,1, 4.176, 10397.484, 400.024, 52764.777 24/04/15,00:42:20,11,08,1, 11.9,1,1, 4.176, 10397.478, 400.050, 52764.890 24/04/15,00:42:20,12,08,1, 11.9,1,1, 4.176, 10397.458, 400.002, 52764.817 24/04/15,00:42:20,13,08,1, 11.9,1,1, 4.176, 10397.471, 400.017, 52764.784 24/04/15,00:42:20,14,08,1, 11.9,1,1, 4.176, 10397.497, 400.006, 52764.838 24/04/15,00:42:20,15,08,1, 11.9,1,1, 4.176, 10397.445, 399.989, 52764.850 24/04/15,00:42:20,16,08,1, 11.9,1,1, 4.176, 10397.451, 400.001, 52764.817 24/04/15,00:42:20,17,08,1, 11.9,1,1, 4.176, 10397.468, 399.986, 52764.832 24/04/15,00:42:20,18,08,1, 11.9,1,1, 4.176, 10397.442, 399.986, 52764.841 24/04/15,00:42:20,19,08,1, 11.9,1,1, 4.176, 10397.448, 399.991, 52764.812 24/04/15,00:42:21,00,08,1, 11.9,1,1, 4.176, 10397.443, 399.991, 52764.812 24/04/15,00:42:21,01,08,1, 11.9,1,1, 4.176, 10397.449, 399.983, 52764.906 24/04/15,00:42:21,02,08,1, 11.9,1,1, 4.176, 10397.451, 399.994, 52764.881 24/04/15,00:42:21,03,08,1, 11.9,1,1, 4.176, 10397.457, 399.991, 52764.915 24/04/15,00:42:21,04,08,1, 11.9,1,1, 4.176, 10397.457, 399.985, 52764.854 24/04/15,00:42:21,05,08,1, 11.9,1,1, 4.176, 10397.461, 400.015, 52764.903 24/04/15,00:42:21,06,08,1, 11.9,1,1, 4.176, 10397.452, 399.985, 52764.795 24/04/15,00:42:21,07,08,1, 11.9,1,1, 4.176, 10397.468, 400.008, 52764.902 24/04/15,00:42:21,08,08,1, 11.9,1,1, 4.176, 10397.447, 399.959, 52764.819 24/04/15,00:42:21,09,08,1, 11.9,1,1, 4.176, 10397.459, 399.999, 52764.914 24/04/15,00:42:21,10,08,1, 11.9,1,1, 4.176, 10397.449, 399.995, 52764.923 24/04/15,00:42:21,11,08,1, 11.9,1,1, 4.176, 10397.446, 399.959, 52764.929 24/04/15,00:42:21,12,08,1, 11.9,1,1, 4.176, 10397.455, 399.973, 52764.887 24/04/15,00:42:21,13,08,1, 11.9,1,1, 4.176, 10397.433, 399.967, 52764.863 24/04/15,00:42:21,14,08,1, 11.9,1,1, 4.176, 10397.417, 399.955, 52764.862 24/04/15,00:42:21,15,08,1, 11.9,1,1, 4.176, 10397.450, 399.956, 52764.829 24/04/15,00:42:21,16,08,1, 11.9,1,1, 4.176, 10397.474, 399.969, 52764.821 24/04/15,00:42:21,17,08,1, 11.9,1,1, 4.176, 10397.467, 399.963, 52764.846 24/04/15,00:42:21,18,08,1, 11.9,1,1, 4.176, 10397.431, 399.941, 52764.888 24/04/15,00:42:21,19,08,1, 11.9,1,1, 4.176, 10397.410, 399.955, 52764.913 24/04/15,00:42:22,00,08,1, 11.9,1,1, 4.174, 10397.409, 399.955, 52764.913 24/04/15,00:42:22,01,08,1, 11.9,1,1, 4.174, 10397.443, 399.976, 52764.861 24/04/15,00:42:22,02,08,1, 11.9,1,1, 4.174, 10397.439, 399.960, 52764.871 24/04/15,00:42:22,03,08,1, 11.9,1,1, 4.174, 10397.468, 399.964, 52764.915 24/04/15,00:42:22,04,08,1, 11.9,1,1, 4.174, 10397.438, 399.938, 52764.884 24/04/15,00:42:22,05,08,1, 11.9,1,1, 4.174, 10397.443, 399.937, 52764.898 24/04/15,00:42:22,06,08,1, 11.9,1,1, 4.174, 10397.441, 399.969, 52764.895 24/04/15,00:42:22,07,08,1, 11.9,1,1, 4.174, 10397.430, 399.951, 52764.872 24/04/15,00:42:22,08,08,1, 11.9,1,1, 4.174, 10397.455, 399.950, 52764.867 24/04/15,00:42:22,09,08,1, 11.9,1,1, 4.174, 10397.464, 399.952, 52764.908 24/04/15,00:42:22,10,08,1, 11.9,1,1, 4.174, 10397.432, 399.893, 52764.871 24/04/15,00:42:22,11,08,1, 11.9,1,1, 4.174, 10397.447, 399.939, 52764.959 24/04/15,00:42:22,12,08,1, 11.9,1,1, 4.174, 10397.438, 399.924, 52764.910 24/04/15,00:42:22,13,08,1, 11.9,1,1, 4.174, 10397.449, 399.934, 52764.872 24/04/15,00:42:22,14,08,1, 11.9,1,1, 4.174, 10397.453, 399.946, 52764.951 24/04/15,00:42:22,15,08,1, 11.9,1,1, 4.174, 10397.448, 399.936, 52764.872 24/04/15,00:42:22,16,08,1, 11.9,1,1, 4.174, 10397.446, 399.943, 52764.977 24/04/15,00:42:22,17,08,1, 11.9,1,1, 4.174, 10397.440, 399.977, 52764.921 24/04/15,00:42:22,18,08,1, 11.9,1,1, 4.174, 10397.458, 399.944, 52764.903 24/04/15,00:42:22,19,08,1, 11.9,1,1, 4.174, 10397.455, 399.950, 52764.894 24/04/15,00:42:23,00,08,1, 11.9,1,1, 4.175, 10397.451, 399.950, 52764.894 24/04/15,00:42:23,01,08,1, 11.9,1,1, 4.175, 10397.437, 399.940, 52764.903 24/04/15,00:42:23,02,08,1, 11.9,1,1, 4.175, 10397.450, 399.957, 52764.979 24/04/15,00:42:23,03,08,1, 11.9,1,1, 4.175, 10397.438, 399.935, 52764.935 24/04/15,00:42:23,04,08,1, 11.9,1,1, 4.175, 10397.439, 399.920, 52764.938 24/04/15,00:42:23,05,08,1, 11.9,1,1, 4.175, 10397.449, 399.931, 52764.941 24/04/15,00:42:23,06,08,1, 11.9,1,1, 4.175, 10397.457, 399.899, 52764.902 24/04/15,00:42:23,07,08,1, 11.9,1,1, 4.175, 10397.465, 399.910, 52764.907 24/04/15,00:42:23,08,08,1, 11.9,1,1, 4.175, 10397.471, 399.919, 52764.957 24/04/15,00:42:23,09,08,1, 11.9,1,1, 4.175, 10397.423, 399.893, 52764.899 24/04/15,00:42:23,10,08,1, 11.9,1,1, 4.175, 10397.464, 399.903, 52764.957 24/04/15,00:42:23,11,08,1, 11.9,1,1, 4.175, 10397.471, 399.883, 52764.950 24/04/15,00:42:23,12,08,1, 11.9,1,1, 4.175, 10397.459, 399.883, 52764.941 24/04/15,00:42:23,13,08,1, 11.9,1,1, 4.175, 10397.489, 399.875, 52764.909 24/04/15,00:42:23,14,08,1, 11.9,1,1, 4.175, 10397.471, 399.866, 52764.933 24/04/15,00:42:23,15,08,1, 11.9,1,1, 4.175, 10397.475, 399.866, 52764.967 24/04/15,00:42:23,16,08,1, 11.9,1,1, 4.175, 10397.488, 399.866, 52764.967 24/04/15,00:42:23,17,08,1, 11.9,1,1, 4.175, 10397.474, 399.855, 52764.930 24/04/15,00:42:23,18,08,1, 11.9,1,1, 4.175, 10397.465, 399.857, 52764.948 24/04/15,00:42:23,19,08,1, 11.9,1,1, 4.175, 10397.496, 399.870, 52764.972 24/04/15,00:42:24,00,09,1, 12.0,1,1, 4.177, 10397.493, 399.870, 52764.972 24/04/15,00:42:24,01,09,1, 12.0,1,1, 4.177, 10397.488, 399.841, 52764.929 24/04/15,00:42:24,02,09,1, 12.0,1,1, 4.177, 10397.472, 399.822, 52764.910 24/04/15,00:42:24,03,09,1, 12.0,1,1, 4.177, 10397.490, 399.815, 52764.974 24/04/15,00:42:24,04,09,1, 12.0,1,1, 4.177, 10397.484, 399.808, 52764.891 24/04/15,00:42:24,05,09,1, 12.0,1,1, 4.177, 10397.475, 399.796, 52764.948 24/04/15,00:42:24,06,09,1, 12.0,1,1, 4.177, 10397.483, 399.783, 52764.925 24/04/15,00:42:24,07,09,1, 12.0,1,1, 4.177, 10397.517, 399.809, 52764.928 24/04/15,00:42:24,08,09,1, 12.0,1,1, 4.177, 10397.493, 399.811, 52764.985 24/04/15,00:42:24,09,09,1, 12.0,1,1, 4.177, 10397.511, 399.795, 52764.975 24/04/15,00:42:24,10,09,1, 12.0,1,1, 4.177, 10397.525, 399.781, 52764.974 24/04/15,00:42:24,11,09,1, 12.0,1,1, 4.177, 10397.522, 399.784, 52764.975 24/04/15,00:42:24,12,09,1, 12.0,1,1, 4.177, 10397.547, 399.787, 52764.965 24/04/15,00:42:24,13,09,1, 12.0,1,1, 4.177, 10397.532, 399.781, 52764.957 24/04/15,00:42:24,14,09,1, 12.0,1,1, 4.177, 10397.551, 399.774, 52764.985 24/04/15,00:42:24,15,09,1, 12.0,1,1, 4.177, 10397.557, 399.758, 52764.955 24/04/15,00:42:24,16,09,1, 12.0,1,1, 4.177, 10397.541, 399.746, 52764.942 24/04/15,00:42:24,17,09,1, 12.0,1,1, 4.177, 10397.562, 399.750, 52764.970 24/04/15,00:42:24,18,09,1, 12.0,1,1, 4.177, 10397.537, 399.733, 52764.970 24/04/15,00:42:24,19,09,1, 12.0,1,1, 4.177, 10397.562, 399.733, 52764.969 24/04/15,00:42:25,00,08,1, 11.9,1,1, 4.180, 10397.559, 399.733, 52764.969 24/04/15,00:42:25,01,08,1, 11.9,1,1, 4.180, 10397.571, 399.703, 52764.948 24/04/15,00:42:25,02,08,1, 11.9,1,1, 4.180, 10397.581, 399.727, 52764.938 24/04/15,00:42:25,03,08,1, 11.9,1,1, 4.180, 10397.600, 399.717, 52765.017 24/04/15,00:42:25,04,08,1, 11.9,1,1, 4.180, 10397.577, 399.693, 52765.008 24/04/15,00:42:25,05,08,1, 11.9,1,1, 4.180, 10397.567, 399.737, 52765.015 24/04/15,00:42:25,06,08,1, 11.9,1,1, 4.180, 10397.594, 399.717, 52764.917 24/04/15,00:42:25,07,08,1, 11.9,1,1, 4.180, 10397.601, 399.730, 52764.976 24/04/15,00:42:25,08,08,1, 11.9,1,1, 4.180, 10397.603, 399.735, 52765.024 24/04/15,00:42:25,09,08,1, 11.9,1,1, 4.180, 10397.605, 399.715, 52764.914 24/04/15,00:42:25,10,08,1, 11.9,1,1, 4.180, 10397.634, 399.723, 52764.976 24/04/15,00:42:25,11,08,1, 11.9,1,1, 4.180, 10397.621, 399.721, 52765.010 24/04/15,00:42:25,12,08,1, 11.9,1,1, 4.180, 10397.623, 399.687, 52764.955 24/04/15,00:42:25,13,08,1, 11.9,1,1, 4.180, 10397.635, 399.709, 52764.999 24/04/15,00:42:25,14,08,1, 11.9,1,1, 4.180, 10397.621, 399.678, 52765.020 24/04/15,00:42:25,15,08,1, 11.9,1,1, 4.180, 10397.647, 399.690, 52764.928 24/04/15,00:42:25,16,08,1, 11.9,1,1, 4.180, 10397.652, 399.664, 52764.932 24/04/15,00:42:25,17,08,1, 11.9,1,1, 4.180, 10397.629, 399.647, 52764.926 24/04/15,00:42:25,18,08,1, 11.9,1,1, 4.180, 10397.642, 399.661, 52764.965 24/04/15,00:42:25,19,08,1, 11.9,1,1, 4.180, 10397.677, 399.648, 52764.902 24/04/15,00:42:26,00,08,1, 11.9,1,1, 4.173, 10397.676, 399.648, 52764.902 24/04/15,00:42:26,01,08,1, 11.9,1,1, 4.173, 10397.660, 399.689, 52765.007 24/04/15,00:42:26,02,08,1, 11.9,1,1, 4.173, 10397.680, 399.708, 52764.988 24/04/15,00:42:26,03,08,1, 11.9,1,1, 4.173, 10397.707, 399.691, 52764.987 24/04/15,00:42:26,04,08,1, 11.9,1,1, 4.173, 10397.700, 399.730, 52764.971 24/04/15,00:42:26,05,08,1, 11.9,1,1, 4.173, 10397.694, 399.676, 52764.959 24/04/15,00:42:26,06,08,1, 11.9,1,1, 4.173, 10397.728, 399.711, 52764.974 24/04/15,00:42:26,07,08,1, 11.9,1,1, 4.173, 10397.718, 399.737, 52764.950 24/04/15,00:42:26,08,08,1, 11.9,1,1, 4.173, 10397.724, 399.711, 52764.931 24/04/15,00:42:26,09,08,1, 11.9,1,1, 4.173, 10397.746, 399.686, 52764.954 24/04/15,00:42:26,10,08,1, 11.9,1,1, 4.173, 10397.732, 399.690, 52764.937 24/04/15,00:42:26,11,08,1, 11.9,1,1, 4.173, 10397.762, 399.699, 52764.880 24/04/15,00:42:26,12,08,1, 11.9,1,1, 4.173, 10397.787, 399.685, 52764.938 24/04/15,00:42:26,13,08,1, 11.9,1,1, 4.173, 10397.761, 399.683, 52764.902 24/04/15,00:42:26,14,08,1, 11.9,1,1, 4.173, 10397.793, 399.670, 52764.931 24/04/15,00:42:26,15,08,1, 11.9,1,1, 4.173, 10397.786, 399.668, 52764.873 24/04/15,00:42:26,16,08,1, 11.9,1,1, 4.173, 10397.777, 399.657, 52764.901 24/04/15,00:42:26,17,08,1, 11.9,1,1, 4.173, 10397.790, 399.676, 52764.895 24/04/15,00:42:26,18,08,1, 11.9,1,1, 4.173, 10397.759, 399.639, 52764.923 24/04/15,00:42:26,19,08,1, 11.9,1,1, 4.173, 10397.820, 399.639, 52764.915 24/04/15,00:42:27,00,08,1, 11.9,1,1, 4.174, 10397.818, 399.639, 52764.915 24/04/15,00:42:27,01,08,1, 11.9,1,1, 4.174, 10397.837, 399.656, 52764.932 24/04/15,00:42:27,02,08,1, 11.9,1,1, 4.174, 10397.852, 399.671, 52764.877 24/04/15,00:42:27,03,08,1, 11.9,1,1, 4.174, 10397.830, 399.655, 52764.945 24/04/15,00:42:27,04,08,1, 11.9,1,1, 4.174, 10397.864, 399.649, 52764.835 24/04/15,00:42:27,05,08,1, 11.9,1,1, 4.174, 10397.857, 399.655, 52764.864 24/04/15,00:42:27,06,08,1, 11.9,1,1, 4.174, 10397.865, 399.627, 52764.890 24/04/15,00:42:27,07,08,1, 11.9,1,1, 4.174, 10397.887, 399.636, 52764.904 24/04/15,00:42:27,08,08,1, 11.9,1,1, 4.174, 10397.887, 399.637, 52764.818 24/04/15,00:42:27,09,08,1, 11.9,1,1, 4.174, 10397.879, 399.621, 52764.873 24/04/15,00:42:27,10,08,1, 11.9,1,1, 4.174, 10397.919, 399.619, 52764.831 24/04/15,00:42:27,11,08,1, 11.9,1,1, 4.174, 10397.926, 399.592, 52764.876 24/04/15,00:42:27,12,08,1, 11.9,1,1, 4.174, 10397.923, 399.577, 52764.839 24/04/15,00:42:27,13,08,1, 11.9,1,1, 4.174, 10397.947, 399.605, 52764.868 24/04/15,00:42:27,14,08,1, 11.9,1,1, 4.174, 10397.945, 399.574, 52764.827 24/04/15,00:42:27,15,08,1, 11.9,1,1, 4.174, 10397.942, 399.579, 52764.804 24/04/15,00:42:27,16,08,1, 11.9,1,1, 4.174, 10397.950, 399.564, 52764.868 24/04/15,00:42:27,17,08,1, 11.9,1,1, 4.174, 10397.977, 399.526, 52764.867 24/04/15,00:42:27,18,08,1, 11.9,1,1, 4.174, 10397.978, 399.563, 52764.828 24/04/15,00:42:27,19,08,1, 11.9,1,1, 4.174, 10397.989, 399.542, 52764.844 24/04/15,00:42:28,00,09,1, 11.9,1,1, 4.173, 10397.985, 399.542, 52764.844 24/04/15,00:42:28,01,09,1, 11.9,1,1, 4.173, 10397.995, 399.516, 52764.757 24/04/15,00:42:28,02,09,1, 11.9,1,1, 4.173, 10398.015, 399.494, 52764.822 24/04/15,00:42:28,03,09,1, 11.9,1,1, 4.173, 10398.010, 399.482, 52764.825 24/04/15,00:42:28,04,09,1, 11.9,1,1, 4.173, 10398.013, 399.483, 52764.740 24/04/15,00:42:28,05,09,1, 11.9,1,1, 4.173, 10398.048, 399.449, 52764.731 24/04/15,00:42:28,06,09,1, 11.9,1,1, 4.173, 10398.046, 399.439, 52764.768 24/04/15,00:42:28,07,09,1, 11.9,1,1, 4.173, 10398.047, 399.436, 52764.759 24/04/15,00:42:28,08,09,1, 11.9,1,1, 4.173, 10398.072, 399.414, 52764.728 24/04/15,00:42:28,09,09,1, 11.9,1,1, 4.173, 10398.071, 399.408, 52764.728 24/04/15,00:42:28,10,09,1, 11.9,1,1, 4.173, 10398.053, 399.382, 52764.707 24/04/15,00:42:28,11,09,1, 11.9,1,1, 4.173, 10398.042, 399.381, 52764.766 24/04/15,00:42:28,12,09,1, 11.9,1,1, 4.173, 10398.065, 399.365, 52764.764 24/04/15,00:42:28,13,09,1, 11.9,1,1, 4.173, 10398.067, 399.332, 52764.538 24/04/15,00:42:28,14,09,1, 11.9,1,1, 4.173, 10398.084, 399.339, 52764.630 24/04/15,00:42:28,15,09,1, 11.9,1,1, 4.173, 10398.089, 399.310, 52764.631 24/04/15,00:42:28,16,09,1, 11.9,1,1, 4.173, 10398.076, 399.324, 52764.660 24/04/15,00:42:28,17,09,1, 11.9,1,1, 4.173, 10398.074, 399.308, 52764.683 24/04/15,00:42:28,18,09,1, 11.9,1,1, 4.173, 10398.080, 399.260, 52764.635 24/04/15,00:42:28,19,09,1, 11.9,1,1, 4.173, 10398.110, 399.277, 52764.706 24/04/15,00:42:29,00,09,1, 11.9,1,1, 4.174, 10398.110, 399.277, 52764.706 24/04/15,00:42:29,01,09,1, 11.9,1,1, 4.174, 10398.104, 399.241, 52764.703 24/04/15,00:42:29,02,09,1, 11.9,1,1, 4.174, 10398.089, 399.254, 52764.675 24/04/15,00:42:29,03,09,1, 11.9,1,1, 4.174, 10398.135, 399.229, 52764.758 24/04/15,00:42:29,04,09,1, 11.9,1,1, 4.174, 10398.140, 399.217, 52764.664 24/04/15,00:42:29,05,09,1, 11.9,1,1, 4.174, 10398.112, 399.220, 52764.640 24/04/15,00:42:29,06,09,1, 11.9,1,1, 4.174, 10398.107, 399.189, 52764.626 24/04/15,00:42:29,07,09,1, 11.9,1,1, 4.174, 10398.122, 399.191, 52764.686 24/04/15,00:42:29,08,09,1, 11.9,1,1, 4.174, 10398.133, 399.161, 52764.631 24/04/15,00:42:29,09,09,1, 11.9,1,1, 4.174, 10398.096, 399.161, 52764.594 24/04/15,00:42:29,10,09,1, 11.9,1,1, 4.174, 10398.127, 399.160, 52764.647 24/04/15,00:42:29,11,09,1, 11.9,1,1, 4.174, 10398.117, 399.131, 52764.557 24/04/15,00:42:29,12,09,1, 11.9,1,1, 4.174, 10398.140, 399.121, 52764.610 24/04/15,00:42:29,13,09,1, 11.9,1,1, 4.174, 10398.108, 399.126, 52764.560 24/04/15,00:42:29,14,09,1, 11.9,1,1, 4.174, 10398.125, 399.109, 52764.613 24/04/15,00:42:29,15,09,1, 11.9,1,1, 4.174, 10398.126, 399.110, 52764.534 24/04/15,00:42:29,16,09,1, 11.9,1,1, 4.174, 10398.121, 399.090, 52764.603 24/04/15,00:42:29,17,09,1, 11.9,1,1, 4.174, 10398.146, 399.094, 52764.616 24/04/15,00:42:29,18,09,1, 11.9,1,1, 4.174, 10398.127, 399.108, 52764.572 24/04/15,00:42:29,19,09,1, 11.9,1,1, 4.174, 10398.114, 399.067, 52764.549 24/04/15,00:42:30,00,10,1, 11.9,1,1, 4.175, 10398.110, 399.067, 52764.549 24/04/15,00:42:30,01,10,1, 11.9,1,1, 4.175, 10398.136, 399.075, 52764.620 24/04/15,00:42:30,02,10,1, 11.9,1,1, 4.175, 10398.134, 399.056, 52764.538 24/04/15,00:42:30,03,10,1, 11.9,1,1, 4.175, 10398.140, 399.079, 52764.595 24/04/15,00:42:30,04,10,1, 11.9,1,1, 4.175, 10398.126, 399.033, 52764.593 24/04/15,00:42:30,05,10,1, 11.9,1,1, 4.175, 10398.121, 399.025, 52764.427 24/04/15,00:42:30,06,10,1, 11.9,1,1, 4.175, 10398.151, 399.028, 52764.574 24/04/15,00:42:30,07,10,1, 11.9,1,1, 4.175, 10398.144, 399.015, 52764.527 24/04/15,00:42:30,08,10,1, 11.9,1,1, 4.175, 10398.141, 399.008, 52764.463 24/04/15,00:42:30,09,10,1, 11.9,1,1, 4.175, 10398.132, 399.017, 52764.538 24/04/15,00:42:30,10,10,1, 11.9,1,1, 4.175, 10398.117, 398.981, 52764.513 24/04/15,00:42:30,11,10,1, 11.9,1,1, 4.175, 10398.132, 399.002, 52764.484 24/04/15,00:42:30,12,10,1, 11.9,1,1, 4.175, 10398.138, 398.949, 52764.492 24/04/15,00:42:30,13,10,1, 11.9,1,1, 4.175, 10398.127, 398.973, 52764.549 24/04/15,00:42:30,14,10,1, 11.9,1,1, 4.175, 10398.155, 398.997, 52764.452 24/04/15,00:42:30,15,10,1, 11.9,1,1, 4.175, 10398.143, 399.002, 52764.520 24/04/15,00:42:30,16,10,1, 11.9,1,1, 4.175, 10398.143, 398.986, 52764.506 24/04/15,00:42:30,17,10,1, 11.9,1,1, 4.175, 10398.117, 398.990, 52764.516 24/04/15,00:42:30,18,10,1, 11.9,1,1, 4.175, 10398.143, 398.946, 52764.471 24/04/15,00:42:30,19,10,1, 11.9,1,1, 4.175, 10398.126, 398.988, 52764.505 24/04/15,00:42:31,00,10,1, 11.9,1,1, 4.175, 10398.118, 398.988, 52764.505 24/04/15,00:42:31,01,10,1, 11.9,1,1, 4.175, 10398.135, 398.953, 52764.478 24/04/15,00:42:31,02,10,1, 11.9,1,1, 4.175, 10398.152, 398.964, 52764.518 24/04/15,00:42:31,03,10,1, 11.9,1,1, 4.175, 10398.159, 398.938, 52764.466 24/04/15,00:42:31,04,10,1, 11.9,1,1, 4.175, 10398.182, 398.950, 52764.511 24/04/15,00:42:31,05,10,1, 11.9,1,1, 4.175, 10398.151, 398.936, 52764.515 24/04/15,00:42:31,06,10,1, 11.9,1,1, 4.175, 10398.213, 398.916, 52764.513 24/04/15,00:42:31,07,10,1, 11.9,1,1, 4.175, 10398.186, 398.916, 52764.504 24/04/15,00:42:31,08,10,1, 11.9,1,1, 4.175, 10398.196, 398.897, 52764.484 24/04/15,00:42:31,09,10,1, 11.9,1,1, 4.175, 10398.169, 398.928, 52764.492 24/04/15,00:42:31,10,10,1, 11.9,1,1, 4.175, 10398.166, 398.927, 52764.486 24/04/15,00:42:31,11,10,1, 11.9,1,1, 4.175, 10398.186, 398.868, 52764.467 24/04/15,00:42:31,12,10,1, 11.9,1,1, 4.175, 10398.189, 398.925, 52764.465 24/04/15,00:42:31,13,10,1, 11.9,1,1, 4.175, 10398.217, 398.917, 52764.449 24/04/15,00:42:31,14,10,1, 11.9,1,1, 4.175, 10398.210, 398.904, 52764.474 24/04/15,00:42:31,15,10,1, 11.9,1,1, 4.175, 10398.225, 398.908, 52764.487 24/04/15,00:42:31,16,10,1, 11.9,1,1, 4.175, 10398.237, 398.893, 52764.448 24/04/15,00:42:31,17,10,1, 11.9,1,1, 4.175, 10398.236, 398.904, 52764.415 24/04/15,00:42:31,18,10,1, 11.9,1,1, 4.175, 10398.238, 398.925, 52764.369 24/04/15,00:42:31,19,10,1, 11.9,1,1, 4.175, 10398.259, 398.905, 52764.433 24/04/15,00:42:32,00,10,1, 11.9,1,1, 4.176, 10398.252, 398.905, 52764.433 24/04/15,00:42:32,01,10,1, 11.9,1,1, 4.176, 10398.248, 398.892, 52764.445 24/04/15,00:42:32,02,10,1, 11.9,1,1, 4.176, 10398.258, 398.905, 52764.401 24/04/15,00:42:32,03,10,1, 11.9,1,1, 4.176, 10398.277, 398.892, 52764.424 24/04/15,00:42:32,04,10,1, 11.9,1,1, 4.176, 10398.281, 398.876, 52764.418 24/04/15,00:42:32,05,10,1, 11.9,1,1, 4.176, 10398.297, 398.864, 52764.431 24/04/15,00:42:32,06,10,1, 11.9,1,1, 4.176, 10398.282, 398.911, 52764.358 24/04/15,00:42:32,07,10,1, 11.9,1,1, 4.176, 10398.289, 398.885, 52764.355 24/04/15,00:42:32,08,10,1, 11.9,1,1, 4.176, 10398.302, 398.888, 52764.388 24/04/15,00:42:32,09,10,1, 11.9,1,1, 4.176, 10398.312, 398.880, 52764.477 24/04/15,00:42:32,10,10,1, 11.9,1,1, 4.176, 10398.302, 398.859, 52764.347 24/04/15,00:42:32,11,10,1, 11.9,1,1, 4.176, 10398.336, 398.880, 52764.467 24/04/15,00:42:32,12,10,1, 11.9,1,1, 4.176, 10398.332, 398.876, 52764.452 24/04/15,00:42:32,13,10,1, 11.9,1,1, 4.176, 10398.316, 398.898, 52764.435 24/04/15,00:42:32,14,10,1, 11.9,1,1, 4.176, 10398.355, 398.891, 52764.392 24/04/15,00:42:32,15,10,1, 11.9,1,1, 4.176, 10398.337, 398.861, 52764.398 24/04/15,00:42:32,16,10,1, 11.9,1,1, 4.176, 10398.362, 398.887, 52764.383 24/04/15,00:42:32,17,10,1, 11.9,1,1, 4.176, 10398.379, 398.901, 52764.448 24/04/15,00:42:32,18,10,1, 11.9,1,1, 4.176, 10398.371, 398.893, 52764.359 24/04/15,00:42:32,19,10,1, 11.9,1,1, 4.176, 10398.412, 398.887, 52764.358 24/04/15,00:42:33,00,10,1, 11.9,1,1, 4.177, 10398.411, 398.887, 52764.358 24/04/15,00:42:33,01,10,1, 11.9,1,1, 4.177, 10398.390, 398.902, 52764.367 24/04/15,00:42:33,02,10,1, 11.9,1,1, 4.177, 10398.410, 398.881, 52764.333 24/04/15,00:42:33,03,10,1, 11.9,1,1, 4.177, 10398.421, 398.857, 52764.408 24/04/15,00:42:33,04,10,1, 11.9,1,1, 4.177, 10398.461, 398.890, 52764.367 24/04/15,00:42:33,05,10,1, 11.9,1,1, 4.177, 10398.423, 398.866, 52764.347 24/04/15,00:42:33,06,10,1, 11.9,1,1, 4.177, 10398.458, 398.859, 52764.319 24/04/15,00:42:33,07,10,1, 11.9,1,1, 4.177, 10398.473, 398.920, 52764.408 24/04/15,00:42:33,08,10,1, 11.9,1,1, 4.177, 10398.428, 398.885, 52764.369 24/04/15,00:42:33,09,10,1, 11.9,1,1, 4.177, 10398.449, 398.919, 52764.370 24/04/15,00:42:33,10,10,1, 11.9,1,1, 4.177, 10398.479, 398.913, 52764.341 24/04/15,00:42:33,11,10,1, 11.9,1,1, 4.177, 10398.473, 398.890, 52764.412 24/04/15,00:42:33,12,10,1, 11.9,1,1, 4.177, 10398.502, 398.912, 52764.395 24/04/15,00:42:33,13,10,1, 11.9,1,1, 4.177, 10398.476, 398.900, 52764.329 24/04/15,00:42:33,14,10,1, 11.9,1,1, 4.177, 10398.532, 398.912, 52764.372 24/04/15,00:42:33,15,10,1, 11.9,1,1, 4.177, 10398.476, 398.936, 52764.406 24/04/15,00:42:33,16,10,1, 11.9,1,1, 4.177, 10398.506, 398.911, 52764.582 24/04/15,00:42:33,17,10,1, 11.9,1,1, 4.177, 10398.552, 398.937, 52764.419 24/04/15,00:42:33,18,10,1, 11.9,1,1, 4.177, 10398.536, 398.918, 52764.325 24/04/15,00:42:33,19,10,1, 11.9,1,1, 4.177, 10398.532, 398.911, 52764.359 24/04/15,00:42:34,00,10,1, 12.0,1,1, 4.175, 10398.527, 398.911, 52764.359 24/04/15,00:42:34,01,10,1, 12.0,1,1, 4.175, 10398.558, 398.903, 52764.311 24/04/15,00:42:34,02,10,1, 12.0,1,1, 4.175, 10398.560, 398.924, 52764.283 24/04/15,00:42:34,03,10,1, 12.0,1,1, 4.175, 10398.580, 398.917, 52764.268 24/04/15,00:42:34,04,10,1, 12.0,1,1, 4.175, 10398.581, 398.901, 52764.273 24/04/15,00:42:34,05,10,1, 12.0,1,1, 4.175, 10398.583, 398.920, 52764.256 24/04/15,00:42:34,06,10,1, 12.0,1,1, 4.175, 10398.607, 398.912, 52764.258 24/04/15,00:42:34,07,10,1, 12.0,1,1, 4.175, 10398.597, 398.904, 52764.264 24/04/15,00:42:34,08,10,1, 12.0,1,1, 4.175, 10398.626, 398.926, 52764.253 24/04/15,00:42:34,09,10,1, 12.0,1,1, 4.175, 10398.632, 398.919, 52764.276 24/04/15,00:42:34,10,10,1, 12.0,1,1, 4.175, 10398.643, 398.920, 52764.252 24/04/15,00:42:34,11,10,1, 12.0,1,1, 4.175, 10398.642, 398.915, 52764.293 24/04/15,00:42:34,12,10,1, 12.0,1,1, 4.175, 10398.672, 398.894, 52764.264 24/04/15,00:42:34,13,10,1, 12.0,1,1, 4.175, 10398.671, 398.918, 52764.291 24/04/15,00:42:34,14,10,1, 12.0,1,1, 4.175, 10398.664, 398.891, 52764.275 24/04/15,00:42:34,15,10,1, 12.0,1,1, 4.175, 10398.709, 398.907, 52764.259 24/04/15,00:42:34,16,10,1, 12.0,1,1, 4.175, 10398.720, 398.880, 52764.245 24/04/15,00:42:34,17,10,1, 12.0,1,1, 4.175, 10398.715, 398.883, 52764.320 24/04/15,00:42:34,18,10,1, 12.0,1,1, 4.175, 10398.697, 398.863, 52764.241 24/04/15,00:42:34,19,10,1, 12.0,1,1, 4.175, 10398.748, 398.829, 52764.090 24/04/15,00:42:35,00,09,1, 11.9,1,1, 4.177, 10398.744, 398.829, 52764.090 24/04/15,00:42:35,01,09,1, 11.9,1,1, 4.177, 10398.748, 398.841, 52764.183 24/04/15,00:42:35,02,09,1, 11.9,1,1, 4.177, 10398.725, 398.813, 52764.254 24/04/15,00:42:35,03,09,1, 11.9,1,1, 4.177, 10398.745, 398.795, 52764.226 24/04/15,00:42:35,04,09,1, 11.9,1,1, 4.177, 10398.773, 398.802, 52764.204 24/04/15,00:42:35,05,09,1, 11.9,1,1, 4.177, 10398.782, 398.768, 52764.161 24/04/15,00:42:35,06,09,1, 11.9,1,1, 4.177, 10398.781, 398.754, 52764.154 24/04/15,00:42:35,07,09,1, 11.9,1,1, 4.177, 10398.803, 398.733, 52764.183 24/04/15,00:42:35,08,09,1, 11.9,1,1, 4.177, 10398.813, 398.701, 52764.062 24/04/15,00:42:35,09,09,1, 11.9,1,1, 4.177, 10398.814, 398.714, 52764.122 24/04/15,00:42:35,10,09,1, 11.9,1,1, 4.177, 10398.834, 398.694, 52764.154 24/04/15,00:42:35,11,09,1, 11.9,1,1, 4.177, 10398.836, 398.691, 52764.176 24/04/15,00:42:35,12,09,1, 11.9,1,1, 4.177, 10398.839, 398.667, 52764.106 24/04/15,00:42:35,13,09,1, 11.9,1,1, 4.177, 10398.879, 398.638, 52764.164 24/04/15,00:42:35,14,09,1, 11.9,1,1, 4.177, 10398.886, 398.641, 52764.180 24/04/15,00:42:35,15,09,1, 11.9,1,1, 4.177, 10398.883, 398.610, 52764.193 24/04/15,00:42:35,16,09,1, 11.9,1,1, 4.177, 10398.910, 398.590, 52764.147 24/04/15,00:42:35,17,09,1, 11.9,1,1, 4.177, 10398.895, 398.577, 52764.163 24/04/15,00:42:35,18,09,1, 11.9,1,1, 4.177, 10398.873, 398.549, 52764.097 24/04/15,00:42:35,19,09,1, 11.9,1,1, 4.177, 10398.911, 398.541, 52764.110 24/04/15,00:42:36,00,09,1, 11.9,1,1, 4.173, 10398.903, 398.541, 52764.110 24/04/15,00:42:36,01,09,1, 11.9,1,1, 4.173, 10398.914, 398.505, 52764.046 24/04/15,00:42:36,02,09,1, 11.9,1,1, 4.173, 10398.912, 398.497, 52764.056 24/04/15,00:42:36,03,09,1, 11.9,1,1, 4.173, 10398.944, 398.468, 52764.121 24/04/15,00:42:36,04,09,1, 11.9,1,1, 4.173, 10398.935, 398.452, 52764.095 24/04/15,00:42:36,05,09,1, 11.9,1,1, 4.173, 10398.958, 398.443, 52764.050 24/04/15,00:42:36,06,09,1, 11.9,1,1, 4.173, 10398.985, 398.429, 52764.065 24/04/15,00:42:36,07,09,1, 11.9,1,1, 4.173, 10398.968, 398.419, 52764.078 24/04/15,00:42:36,08,09,1, 11.9,1,1, 4.173, 10398.976, 398.427, 52764.144 24/04/15,00:42:36,09,09,1, 11.9,1,1, 4.173, 10399.001, 398.381, 52764.010 24/04/15,00:42:36,10,09,1, 11.9,1,1, 4.173, 10399.003, 398.375, 52763.989 24/04/15,00:42:36,11,09,1, 11.9,1,1, 4.173, 10399.021, 398.359, 52764.014 24/04/15,00:42:36,12,09,1, 11.9,1,1, 4.173, 10399.001, 398.372, 52764.086 24/04/15,00:42:36,13,09,1, 11.9,1,1, 4.173, 10399.014, 398.332, 52764.048 24/04/15,00:42:36,14,09,1, 11.9,1,1, 4.173, 10399.014, 398.319, 52764.052 24/04/15,00:42:36,15,09,1, 11.9,1,1, 4.173, 10399.044, 398.321, 52764.065 24/04/15,00:42:36,16,09,1, 11.9,1,1, 4.173, 10399.060, 398.308, 52764.036 24/04/15,00:42:36,17,09,1, 11.9,1,1, 4.173, 10399.042, 398.272, 52764.051 24/04/15,00:42:36,18,09,1, 11.9,1,1, 4.173, 10399.071, 398.251, 52764.008 24/04/15,00:42:36,19,09,1, 11.9,1,1, 4.173, 10399.031, 398.221, 52764.069 24/04/15,00:42:37,00,09,1, 11.9,1,1, 4.174, 10399.028, 398.221, 52764.069 24/04/15,00:42:37,01,09,1, 11.9,1,1, 4.174, 10399.076, 398.210, 52764.055 24/04/15,00:42:37,02,09,1, 11.9,1,1, 4.174, 10399.077, 398.192, 52764.075 24/04/15,00:42:37,03,09,1, 11.9,1,1, 4.174, 10399.094, 398.180, 52764.065 24/04/15,00:42:37,04,09,1, 11.9,1,1, 4.174, 10399.102, 398.180, 52764.055 24/04/15,00:42:37,05,09,1, 11.9,1,1, 4.174, 10399.093, 398.158, 52764.060 24/04/15,00:42:37,06,09,1, 11.9,1,1, 4.174, 10399.122, 398.148, 52764.049 24/04/15,00:42:37,07,09,1, 11.9,1,1, 4.174, 10399.131, 398.121, 52764.019 24/04/15,00:42:37,08,09,1, 11.9,1,1, 4.174, 10399.124, 398.146, 52764.090 24/04/15,00:42:37,09,09,1, 11.9,1,1, 4.174, 10399.134, 398.112, 52763.991 24/04/15,00:42:37,10,09,1, 11.9,1,1, 4.174, 10399.153, 398.091, 52763.990 24/04/15,00:42:37,11,09,1, 11.9,1,1, 4.174, 10399.167, 398.096, 52764.041 24/04/15,00:42:37,12,09,1, 11.9,1,1, 4.174, 10399.189, 398.082, 52763.995 24/04/15,00:42:37,13,09,1, 11.9,1,1, 4.174, 10399.179, 398.073, 52764.052 24/04/15,00:42:37,14,09,1, 11.9,1,1, 4.174, 10399.203, 398.076, 52764.065 24/04/15,00:42:37,15,09,1, 11.9,1,1, 4.174, 10399.181, 398.033, 52764.092 24/04/15,00:42:37,16,09,1, 11.9,1,1, 4.174, 10399.178, 398.036, 52764.023 24/04/15,00:42:37,17,09,1, 11.9,1,1, 4.174, 10399.199, 398.028, 52764.076 24/04/15,00:42:37,18,09,1, 11.9,1,1, 4.174, 10399.212, 398.005, 52764.016 24/04/15,00:42:37,19,09,1, 11.9,1,1, 4.174, 10399.232, 397.997, 52764.086 24/04/15,00:42:38,00,09,1, 11.9,1,1, 4.175, 10399.228, 397.997, 52764.086 24/04/15,00:42:38,01,09,1, 11.9,1,1, 4.175, 10399.215, 397.982, 52764.050 24/04/15,00:42:38,02,09,1, 11.9,1,1, 4.175, 10399.245, 397.968, 52763.991 24/04/15,00:42:38,03,09,1, 11.9,1,1, 4.175, 10399.220, 397.921, 52764.025 24/04/15,00:42:38,04,09,1, 11.9,1,1, 4.175, 10399.247, 397.943, 52764.053 24/04/15,00:42:38,05,09,1, 11.9,1,1, 4.175, 10399.253, 397.923, 52764.037 24/04/15,00:42:38,06,09,1, 11.9,1,1, 4.175, 10399.268, 397.936, 52764.072 24/04/15,00:42:38,07,09,1, 11.9,1,1, 4.175, 10399.249, 397.911, 52764.052 24/04/15,00:42:38,08,09,1, 11.9,1,1, 4.175, 10399.267, 397.890, 52764.022 24/04/15,00:42:38,09,09,1, 11.9,1,1, 4.175, 10399.262, 397.893, 52764.026 24/04/15,00:42:38,10,09,1, 11.9,1,1, 4.175, 10399.277, 397.876, 52763.971 24/04/15,00:42:38,11,09,1, 11.9,1,1, 4.175, 10399.299, 397.858, 52764.004 24/04/15,00:42:38,12,09,1, 11.9,1,1, 4.175, 10399.285, 397.870, 52764.003 24/04/15,00:42:38,13,09,1, 11.9,1,1, 4.175, 10399.279, 397.839, 52764.111 24/04/15,00:42:38,14,09,1, 11.9,1,1, 4.175, 10399.289, 397.813, 52764.001 24/04/15,00:42:38,15,09,1, 11.9,1,1, 4.175, 10399.336, 397.839, 52764.057 24/04/15,00:42:38,16,09,1, 11.9,1,1, 4.175, 10399.281, 397.827, 52764.005 24/04/15,00:42:38,17,09,1, 11.9,1,1, 4.175, 10399.313, 397.819, 52764.068 24/04/15,00:42:38,18,09,1, 11.9,1,1, 4.175, 10399.330, 397.790, 52764.024 24/04/15,00:42:38,19,09,1, 11.9,1,1, 4.175, 10399.336, 397.784, 52764.015 24/04/15,00:42:39,00,09,1, 11.8,1,1, 4.176, 10399.328, 397.784, 52764.015 24/04/15,00:42:39,01,09,1, 11.8,1,1, 4.176, 10399.317, 397.764, 52764.038 24/04/15,00:42:39,02,09,1, 11.8,1,1, 4.176, 10399.337, 397.752, 52763.972 24/04/15,00:42:39,03,09,1, 11.8,1,1, 4.176, 10399.337, 397.766, 52764.105 24/04/15,00:42:39,04,09,1, 11.8,1,1, 4.176, 10399.358, 397.730, 52764.029 24/04/15,00:42:39,05,09,1, 11.8,1,1, 4.176, 10399.349, 397.736, 52763.972 24/04/15,00:42:39,06,09,1, 11.8,1,1, 4.176, 10399.350, 397.710, 52764.083 24/04/15,00:42:39,07,09,1, 11.8,1,1, 4.176, 10399.373, 397.701, 52764.007 24/04/15,00:42:39,08,09,1, 11.8,1,1, 4.176, 10399.384, 397.723, 52764.049 24/04/15,00:42:39,09,09,1, 11.8,1,1, 4.176, 10399.392, 397.695, 52764.017 24/04/15,00:42:39,10,09,1, 11.8,1,1, 4.176, 10399.386, 397.677, 52764.002 24/04/15,00:42:39,11,09,1, 11.8,1,1, 4.176, 10399.384, 397.649, 52764.009 24/04/15,00:42:39,12,09,1, 11.8,1,1, 4.176, 10399.368, 397.662, 52763.953 24/04/15,00:42:39,13,09,1, 11.8,1,1, 4.176, 10399.401, 397.667, 52764.036 24/04/15,00:42:39,14,09,1, 11.8,1,1, 4.176, 10399.389, 397.647, 52763.930 24/04/15,00:42:39,15,09,1, 11.8,1,1, 4.176, 10399.433, 397.610, 52763.956 24/04/15,00:42:39,16,09,1, 11.8,1,1, 4.176, 10399.423, 397.615, 52763.902 24/04/15,00:42:39,17,09,1, 11.8,1,1, 4.176, 10399.425, 397.584, 52763.951 24/04/15,00:42:39,18,09,1, 11.8,1,1, 4.176, 10399.433, 397.587, 52763.971 24/04/15,00:42:39,19,09,1, 11.8,1,1, 4.176, 10399.433, 397.583, 52763.991 24/04/15,00:42:40,00,09,1, 11.9,1,1, 4.176, 10399.429, 397.583, 52763.991 24/04/15,00:42:40,01,09,1, 11.9,1,1, 4.176, 10399.467, 397.541, 52763.995 24/04/15,00:42:40,02,09,1, 11.9,1,1, 4.176, 10399.462, 397.531, 52763.852 24/04/15,00:42:40,03,09,1, 11.9,1,1, 4.176, 10399.474, 397.518, 52763.914 24/04/15,00:42:40,04,09,1, 11.9,1,1, 4.176, 10399.453, 397.529, 52763.969 24/04/15,00:42:40,05,09,1, 11.9,1,1, 4.176, 10399.480, 397.517, 52763.916 24/04/15,00:42:40,06,09,1, 11.9,1,1, 4.176, 10399.491, 397.539, 52763.980 24/04/15,00:42:40,07,09,1, 11.9,1,1, 4.176, 10399.498, 397.511, 52763.886 24/04/15,00:42:40,08,09,1, 11.9,1,1, 4.176, 10399.517, 397.494, 52763.937 24/04/15,00:42:40,09,09,1, 11.9,1,1, 4.176, 10399.522, 397.478, 52763.925 24/04/15,00:42:40,10,09,1, 11.9,1,1, 4.176, 10399.517, 397.484, 52763.988 24/04/15,00:42:40,11,09,1, 11.9,1,1, 4.176, 10399.546, 397.479, 52763.991 24/04/15,00:42:40,12,09,1, 11.9,1,1, 4.176, 10399.565, 397.487, 52763.956 24/04/15,00:42:40,13,09,1, 11.9,1,1, 4.176, 10399.575, 397.448, 52763.876 24/04/15,00:42:40,14,09,1, 11.9,1,1, 4.176, 10399.570, 397.471, 52763.893 24/04/15,00:42:40,15,09,1, 11.9,1,1, 4.176, 10399.559, 397.429, 52763.869 24/04/15,00:42:40,16,09,1, 11.9,1,1, 4.176, 10399.586, 397.447, 52763.872 24/04/15,00:42:40,17,09,1, 11.9,1,1, 4.176, 10399.592, 397.452, 52763.884 24/04/15,00:42:40,18,09,1, 11.9,1,1, 4.176, 10399.598, 397.400, 52763.825 24/04/15,00:42:40,19,09,1, 11.9,1,1, 4.176, 10399.589, 397.432, 52763.836 24/04/15,00:42:41,00,09,1, 11.9,1,1, 4.173, 10399.587, 397.432, 52763.836 24/04/15,00:42:41,01,09,1, 11.9,1,1, 4.173, 10399.619, 397.408, 52763.836 24/04/15,00:42:41,02,09,1, 11.9,1,1, 4.173, 10399.631, 397.406, 52763.882 24/04/15,00:42:41,03,09,1, 11.9,1,1, 4.173, 10399.629, 397.409, 52763.847 24/04/15,00:42:41,04,09,1, 11.9,1,1, 4.173, 10399.650, 397.399, 52763.845 24/04/15,00:42:41,05,09,1, 11.9,1,1, 4.173, 10399.637, 397.418, 52763.834 24/04/15,00:42:41,06,09,1, 11.9,1,1, 4.173, 10399.667, 397.402, 52763.844 24/04/15,00:42:41,07,09,1, 11.9,1,1, 4.173, 10399.679, 397.389, 52763.870 24/04/15,00:42:41,08,09,1, 11.9,1,1, 4.173, 10399.682, 397.389, 52763.848 24/04/15,00:42:41,09,09,1, 11.9,1,1, 4.173, 10399.706, 397.402, 52763.877 24/04/15,00:42:41,10,09,1, 11.9,1,1, 4.173, 10399.707, 397.395, 52763.873 24/04/15,00:42:41,11,09,1, 11.9,1,1, 4.173, 10399.704, 397.399, 52763.852 24/04/15,00:42:41,12,09,1, 11.9,1,1, 4.173, 10399.720, 397.409, 52763.886 24/04/15,00:42:41,13,09,1, 11.9,1,1, 4.173, 10399.734, 397.399, 52763.822 24/04/15,00:42:41,14,09,1, 11.9,1,1, 4.173, 10399.741, 397.407, 52763.860 24/04/15,00:42:41,15,09,1, 11.9,1,1, 4.173, 10399.747, 397.366, 52763.740 24/04/15,00:42:41,16,09,1, 11.9,1,1, 4.173, 10399.733, 397.371, 52763.798 24/04/15,00:42:41,17,09,1, 11.9,1,1, 4.173, 10399.738, 397.371, 52763.829 24/04/15,00:42:41,18,09,1, 11.9,1,1, 4.173, 10399.751, 397.382, 52763.762 24/04/15,00:42:41,19,09,1, 11.9,1,1, 4.173, 10399.786, 397.333, 52763.770 24/04/15,00:42:42,00,08,1, 11.9,1,1, 4.172, 10399.779, 397.333, 52763.770 24/04/15,00:42:42,01,08,1, 11.9,1,1, 4.172, 10399.814, 397.333, 52763.740 24/04/15,00:42:42,02,08,1, 11.9,1,1, 4.172, 10399.801, 397.355, 52763.813 24/04/15,00:42:42,03,08,1, 11.9,1,1, 4.172, 10399.825, 397.347, 52763.757 24/04/15,00:42:42,04,08,1, 11.9,1,1, 4.172, 10399.817, 397.328, 52763.795 24/04/15,00:42:42,05,08,1, 11.9,1,1, 4.172, 10399.885, 397.336, 52763.695 24/04/15,00:42:42,06,08,1, 11.9,1,1, 4.172, 10399.854, 397.329, 52763.743 24/04/15,00:42:42,07,08,1, 11.9,1,1, 4.172, 10399.855, 397.357, 52763.754 24/04/15,00:42:42,08,08,1, 11.9,1,1, 4.172, 10399.884, 397.357, 52763.772 24/04/15,00:42:42,09,08,1, 11.9,1,1, 4.172, 10399.902, 397.345, 52763.804 24/04/15,00:42:42,10,08,1, 11.9,1,1, 4.172, 10399.929, 397.331, 52763.752 24/04/15,00:42:42,11,08,1, 11.9,1,1, 4.172, 10399.960, 397.332, 52763.647 24/04/15,00:42:42,12,08,1, 11.9,1,1, 4.172, 10399.960, 397.321, 52763.800 24/04/15,00:42:42,13,08,1, 11.9,1,1, 4.172, 10399.968, 397.342, 52763.780 24/04/15,00:42:42,14,08,1, 11.9,1,1, 4.172, 10399.976, 397.340, 52763.743 24/04/15,00:42:42,15,08,1, 11.9,1,1, 4.172, 10399.972, 397.311, 52763.803 24/04/15,00:42:42,16,08,1, 11.9,1,1, 4.172, 10399.991, 397.345, 52763.762 24/04/15,00:42:42,17,08,1, 11.9,1,1, 4.172, 10400.006, 397.301, 52763.714 24/04/15,00:42:42,18,08,1, 11.9,1,1, 4.172, 10400.027, 397.315, 52763.769 24/04/15,00:42:42,19,08,1, 11.9,1,1, 4.172, 10400.063, 397.298, 52763.694 24/04/15,00:42:43,00,09,1, 11.9,1,1, 4.176, 10400.054, 397.298, 52763.694 24/04/15,00:42:43,01,09,1, 11.9,1,1, 4.176, 10400.097, 397.291, 52763.722 24/04/15,00:42:43,02,09,1, 11.9,1,1, 4.176, 10400.105, 397.284, 52763.679 24/04/15,00:42:43,03,09,1, 11.9,1,1, 4.176, 10400.127, 397.266, 52763.690 24/04/15,00:42:43,04,09,1, 11.9,1,1, 4.176, 10400.130, 397.268, 52763.691 24/04/15,00:42:43,05,09,1, 11.9,1,1, 4.176, 10400.146, 397.267, 52763.665 24/04/15,00:42:43,06,09,1, 11.9,1,1, 4.176, 10400.157, 397.255, 52763.721 24/04/15,00:42:43,07,09,1, 11.9,1,1, 4.176, 10400.168, 397.249, 52763.699 24/04/15,00:42:43,08,09,1, 11.9,1,1, 4.176, 10400.183, 397.236, 52763.684 24/04/15,00:42:43,09,09,1, 11.9,1,1, 4.176, 10400.205, 397.245, 52763.701 24/04/15,00:42:43,10,09,1, 11.9,1,1, 4.176, 10400.222, 397.241, 52763.642 24/04/15,00:42:43,11,09,1, 11.9,1,1, 4.176, 10400.236, 397.247, 52763.646 24/04/15,00:42:43,12,09,1, 11.9,1,1, 4.176, 10400.258, 397.254, 52763.685 24/04/15,00:42:43,13,09,1, 11.9,1,1, 4.176, 10400.277, 397.238, 52763.683 24/04/15,00:42:43,14,09,1, 11.9,1,1, 4.176, 10400.300, 397.220, 52763.688 24/04/15,00:42:43,15,09,1, 11.9,1,1, 4.176, 10400.328, 397.209, 52763.671 24/04/15,00:42:43,16,09,1, 11.9,1,1, 4.176, 10400.336, 397.209, 52763.651 24/04/15,00:42:43,17,09,1, 11.9,1,1, 4.176, 10400.312, 397.204, 52763.648 24/04/15,00:42:43,18,09,1, 11.9,1,1, 4.176, 10400.330, 397.186, 52763.632 24/04/15,00:42:43,19,09,1, 11.9,1,1, 4.176, 10400.360, 397.199, 52763.680 24/04/15,00:42:44,00,09,1, 11.9,1,1, 4.175, 10400.355, 397.199, 52763.680 24/04/15,00:42:44,01,09,1, 11.9,1,1, 4.175, 10400.385, 397.178, 52763.659 24/04/15,00:42:44,02,09,1, 11.9,1,1, 4.175, 10400.404, 397.155, 52763.651 24/04/15,00:42:44,03,09,1, 11.9,1,1, 4.175, 10400.412, 397.146, 52763.679 24/04/15,00:42:44,04,09,1, 11.9,1,1, 4.175, 10400.418, 397.119, 52763.569 24/04/15,00:42:44,05,09,1, 11.9,1,1, 4.175, 10400.441, 397.110, 52763.578 24/04/15,00:42:44,06,09,1, 11.9,1,1, 4.175, 10400.443, 397.114, 52763.562 24/04/15,00:42:44,07,09,1, 11.9,1,1, 4.175, 10400.446, 397.142, 52763.576 24/04/15,00:42:44,08,09,1, 11.9,1,1, 4.175, 10400.448, 397.125, 52763.622 24/04/15,00:42:44,09,09,1, 11.9,1,1, 4.175, 10400.495, 397.129, 52763.581 24/04/15,00:42:44,10,09,1, 11.9,1,1, 4.175, 10400.445, 397.133, 52763.607 24/04/15,00:42:44,11,09,1, 11.9,1,1, 4.175, 10400.489, 397.084, 52763.617 24/04/15,00:42:44,12,09,1, 11.9,1,1, 4.175, 10400.500, 397.097, 52763.550 24/04/15,00:42:44,13,09,1, 11.9,1,1, 4.175, 10400.482, 397.086, 52763.528 24/04/15,00:42:44,14,09,1, 11.9,1,1, 4.175, 10400.525, 397.094, 52763.605 24/04/15,00:42:44,15,09,1, 11.9,1,1, 4.175, 10400.536, 397.085, 52763.620 24/04/15,00:42:44,16,09,1, 11.9,1,1, 4.175, 10400.544, 397.055, 52763.533 24/04/15,00:42:44,17,09,1, 11.9,1,1, 4.175, 10400.563, 397.054, 52763.548 24/04/15,00:42:44,18,09,1, 11.9,1,1, 4.175, 10400.571, 397.031, 52763.614 24/04/15,00:42:44,19,09,1, 11.9,1,1, 4.175, 10400.551, 397.035, 52763.608 24/04/15,00:42:45,00,10,1, 11.9,1,1, 4.175, 10400.547, 397.035, 52763.608 24/04/15,00:42:45,01,10,1, 11.9,1,1, 4.175, 10400.595, 397.012, 52763.539 24/04/15,00:42:45,02,10,1, 11.9,1,1, 4.175, 10400.587, 397.005, 52763.541 24/04/15,00:42:45,03,10,1, 11.9,1,1, 4.175, 10400.584, 397.007, 52763.525 24/04/15,00:42:45,04,10,1, 11.9,1,1, 4.175, 10400.602, 396.980, 52763.548 24/04/15,00:42:45,05,10,1, 11.9,1,1, 4.175, 10400.604, 396.959, 52763.517 24/04/15,00:42:45,06,10,1, 11.9,1,1, 4.175, 10400.610, 396.979, 52763.483 24/04/15,00:42:45,07,10,1, 11.9,1,1, 4.175, 10400.621, 396.957, 52763.493 24/04/15,00:42:45,08,10,1, 11.9,1,1, 4.175, 10400.619, 396.964, 52763.467 24/04/15,00:42:45,09,10,1, 11.9,1,1, 4.175, 10400.631, 396.941, 52763.537 24/04/15,00:42:45,10,10,1, 11.9,1,1, 4.175, 10400.638, 396.954, 52763.483 24/04/15,00:42:45,11,10,1, 11.9,1,1, 4.175, 10400.640, 396.941, 52763.538 24/04/15,00:42:45,12,10,1, 11.9,1,1, 4.175, 10400.683, 396.937, 52763.514 24/04/15,00:42:45,13,10,1, 11.9,1,1, 4.175, 10400.690, 396.958, 52763.582 24/04/15,00:42:45,14,10,1, 11.9,1,1, 4.175, 10400.695, 396.903, 52763.416 24/04/15,00:42:45,15,10,1, 11.9,1,1, 4.175, 10400.688, 396.929, 52763.507 24/04/15,00:42:45,16,10,1, 11.9,1,1, 4.175, 10400.733, 396.913, 52763.487 24/04/15,00:42:45,17,10,1, 11.9,1,1, 4.175, 10400.709, 396.883, 52763.491 24/04/15,00:42:45,18,10,1, 11.9,1,1, 4.175, 10400.733, 396.892, 52763.461 24/04/15,00:42:45,19,10,1, 11.9,1,1, 4.175, 10400.722, 396.871, 52763.470 24/04/15,00:42:46,00,10,1, 11.9,1,1, 4.172, 10400.714, 396.871, 52763.470 24/04/15,00:42:46,01,10,1, 11.9,1,1, 4.172, 10400.754, 396.868, 52763.506 24/04/15,00:42:46,02,10,1, 11.9,1,1, 4.172, 10400.763, 396.838, 52763.516 24/04/15,00:42:46,03,10,1, 11.9,1,1, 4.172, 10400.773, 396.825, 52763.436 24/04/15,00:42:46,04,10,1, 11.9,1,1, 4.172, 10400.804, 396.805, 52763.470 24/04/15,00:42:46,05,10,1, 11.9,1,1, 4.172, 10400.797, 396.816, 52763.411 24/04/15,00:42:46,06,10,1, 11.9,1,1, 4.172, 10400.801, 396.826, 52763.494 24/04/15,00:42:46,07,10,1, 11.9,1,1, 4.172, 10400.804, 396.789, 52763.386 24/04/15,00:42:46,08,10,1, 11.9,1,1, 4.172, 10400.830, 396.827, 52763.505 24/04/15,00:42:46,09,10,1, 11.9,1,1, 4.172, 10400.832, 396.835, 52763.486 24/04/15,00:42:46,10,10,1, 11.9,1,1, 4.172, 10400.868, 396.807, 52763.454 24/04/15,00:42:46,11,10,1, 11.9,1,1, 4.172, 10400.851, 396.807, 52763.413 24/04/15,00:42:46,12,10,1, 11.9,1,1, 4.172, 10400.882, 396.784, 52763.417 24/04/15,00:42:46,13,10,1, 11.9,1,1, 4.172, 10400.898, 396.800, 52763.414 24/04/15,00:42:46,14,10,1, 11.9,1,1, 4.172, 10400.916, 396.814, 52763.469 24/04/15,00:42:46,15,10,1, 11.9,1,1, 4.172, 10400.918, 396.775, 52763.398 24/04/15,00:42:46,16,10,1, 11.9,1,1, 4.172, 10400.938, 396.806, 52763.451 24/04/15,00:42:46,17,10,1, 11.9,1,1, 4.172, 10400.935, 396.784, 52763.439 24/04/15,00:42:46,18,10,1, 11.9,1,1, 4.172, 10400.945, 396.792, 52763.437 24/04/15,00:42:46,19,10,1, 11.9,1,1, 4.172, 10401.006, 396.788, 52763.470 24/04/15,00:42:47,00,09,1, 11.9,1,1, 4.172, 10401.006, 396.788, 52763.470 24/04/15,00:42:47,01,09,1, 11.9,1,1, 4.172, 10401.002, 396.793, 52763.435 24/04/15,00:42:47,02,09,1, 11.9,1,1, 4.172, 10401.030, 396.773, 52763.405 24/04/15,00:42:47,03,09,1, 11.9,1,1, 4.172, 10401.045, 396.758, 52763.438 24/04/15,00:42:47,04,09,1, 11.9,1,1, 4.172, 10401.051, 396.774, 52763.479 24/04/15,00:42:47,05,09,1, 11.9,1,1, 4.172, 10401.079, 396.729, 52763.413 24/04/15,00:42:47,06,09,1, 11.9,1,1, 4.172, 10401.086, 396.743, 52763.410 24/04/15,00:42:47,07,09,1, 11.9,1,1, 4.172, 10401.101, 396.737, 52763.453 24/04/15,00:42:47,08,09,1, 11.9,1,1, 4.172, 10401.123, 396.722, 52763.473 24/04/15,00:42:47,09,09,1, 11.9,1,1, 4.172, 10401.139, 396.701, 52763.342 24/04/15,00:42:47,10,09,1, 11.9,1,1, 4.172, 10401.138, 396.711, 52763.401 24/04/15,00:42:47,11,09,1, 11.9,1,1, 4.172, 10401.166, 396.724, 52763.389 24/04/15,00:42:47,12,09,1, 11.9,1,1, 4.172, 10401.189, 396.693, 52763.360 24/04/15,00:42:47,13,09,1, 11.9,1,1, 4.172, 10401.183, 396.694, 52763.389 24/04/15,00:42:47,14,09,1, 11.9,1,1, 4.172, 10401.199, 396.712, 52763.397 24/04/15,00:42:47,15,09,1, 11.9,1,1, 4.172, 10401.215, 396.670, 52763.323 24/04/15,00:42:47,16,09,1, 11.9,1,1, 4.172, 10401.235, 396.677, 52763.330 24/04/15,00:42:47,17,09,1, 11.9,1,1, 4.172, 10401.264, 396.693, 52763.410 24/04/15,00:42:47,18,09,1, 11.9,1,1, 4.172, 10401.306, 396.684, 52763.402 24/04/15,00:42:47,19,09,1, 11.9,1,1, 4.172, 10401.299, 396.667, 52763.384 24/04/15,00:42:48,00,10,1, 11.8,1,1, 4.177, 10401.298, 396.667, 52763.384 24/04/15,00:42:48,01,10,1, 11.8,1,1, 4.177, 10401.324, 396.659, 52763.312 24/04/15,00:42:48,02,10,1, 11.8,1,1, 4.177, 10401.368, 396.643, 52763.365 24/04/15,00:42:48,03,10,1, 11.8,1,1, 4.177, 10401.360, 396.625, 52763.328 24/04/15,00:42:48,04,10,1, 11.8,1,1, 4.177, 10401.366, 396.627, 52763.357 24/04/15,00:42:48,05,10,1, 11.8,1,1, 4.177, 10401.403, 396.590, 52763.428 24/04/15,00:42:48,06,10,1, 11.8,1,1, 4.177, 10401.390, 396.597, 52763.394 24/04/15,00:42:48,07,10,1, 11.8,1,1, 4.177, 10401.419, 396.564, 52763.358 24/04/15,00:42:48,08,10,1, 11.8,1,1, 4.177, 10401.423, 396.580, 52763.377 24/04/15,00:42:48,09,10,1, 11.8,1,1, 4.177, 10401.455, 396.582, 52763.304 24/04/15,00:42:48,10,10,1, 11.8,1,1, 4.177, 10401.471, 396.530, 52763.369 24/04/15,00:42:48,11,10,1, 11.8,1,1, 4.177, 10401.490, 396.522, 52763.322 24/04/15,00:42:48,12,10,1, 11.8,1,1, 4.177, 10401.499, 396.535, 52763.311 24/04/15,00:42:48,13,10,1, 11.8,1,1, 4.177, 10401.520, 396.480, 52763.300 24/04/15,00:42:48,14,10,1, 11.8,1,1, 4.177, 10401.551, 396.497, 52763.324 24/04/15,00:42:48,15,10,1, 11.8,1,1, 4.177, 10401.558, 396.490, 52763.314 24/04/15,00:42:48,16,10,1, 11.8,1,1, 4.177, 10401.568, 396.455, 52763.304 24/04/15,00:42:48,17,10,1, 11.8,1,1, 4.177, 10401.575, 396.467, 52763.282 24/04/15,00:42:48,18,10,1, 11.8,1,1, 4.177, 10401.603, 396.455, 52763.294 24/04/15,00:42:48,19,10,1, 11.8,1,1, 4.177, 10401.608, 396.423, 52763.290 24/04/15,00:42:49,00,10,1, 11.9,1,1, 4.172, 10401.607, 396.423, 52763.290 24/04/15,00:42:49,01,10,1, 11.9,1,1, 4.172, 10401.624, 396.390, 52763.247 24/04/15,00:42:49,02,10,1, 11.9,1,1, 4.172, 10401.663, 396.411, 52763.269 24/04/15,00:42:49,03,10,1, 11.9,1,1, 4.172, 10401.695, 396.398, 52763.255 24/04/15,00:42:49,04,10,1, 11.9,1,1, 4.172, 10401.679, 396.367, 52763.322 24/04/15,00:42:49,05,10,1, 11.9,1,1, 4.172, 10401.681, 396.380, 52763.292 24/04/15,00:42:49,06,10,1, 11.9,1,1, 4.172, 10401.724, 396.347, 52763.255 24/04/15,00:42:49,07,10,1, 11.9,1,1, 4.172, 10401.748, 396.331, 52763.261 24/04/15,00:42:49,08,10,1, 11.9,1,1, 4.172, 10401.756, 396.350, 52763.244 24/04/15,00:42:49,09,10,1, 11.9,1,1, 4.172, 10401.769, 396.285, 52763.175 24/04/15,00:42:49,10,10,1, 11.9,1,1, 4.172, 10401.776, 396.336, 52763.328 24/04/15,00:42:49,11,10,1, 11.9,1,1, 4.172, 10401.815, 396.260, 52763.238 24/04/15,00:42:49,12,10,1, 11.9,1,1, 4.172, 10401.834, 396.254, 52763.225 24/04/15,00:42:49,13,10,1, 11.9,1,1, 4.172, 10401.842, 396.267, 52763.230 24/04/15,00:42:49,14,10,1, 11.9,1,1, 4.172, 10401.850, 396.227, 52763.244 24/04/15,00:42:49,15,10,1, 11.9,1,1, 4.172, 10401.882, 396.215, 52763.155 24/04/15,00:42:49,16,10,1, 11.9,1,1, 4.172, 10401.877, 396.226, 52763.204 24/04/15,00:42:49,17,10,1, 11.9,1,1, 4.172, 10401.890, 396.200, 52763.223 24/04/15,00:42:49,18,10,1, 11.9,1,1, 4.172, 10401.924, 396.192, 52763.210 24/04/15,00:42:49,19,10,1, 11.9,1,1, 4.172, 10401.898, 396.156, 52763.252 24/04/15,00:42:50,00,10,1, 11.9,1,1, 4.172, 10401.890, 396.156, 52763.252 24/04/15,00:42:50,01,10,1, 11.9,1,1, 4.172, 10401.972, 396.138, 52763.179 24/04/15,00:42:50,02,10,1, 11.9,1,1, 4.172, 10401.996, 396.110, 52763.197 24/04/15,00:42:50,03,10,1, 11.9,1,1, 4.172, 10401.987, 396.137, 52763.159 24/04/15,00:42:50,04,10,1, 11.9,1,1, 4.172, 10402.025, 396.108, 52763.228 24/04/15,00:42:50,05,10,1, 11.9,1,1, 4.172, 10402.073, 396.081, 52763.159 24/04/15,00:42:50,06,10,1, 11.9,1,1, 4.172, 10402.032, 396.086, 52763.163 24/04/15,00:42:50,07,10,1, 11.9,1,1, 4.172, 10402.102, 396.057, 52763.119 24/04/15,00:42:50,08,10,1, 11.9,1,1, 4.172, 10402.124, 396.071, 52763.187 24/04/15,00:42:50,09,10,1, 11.9,1,1, 4.172, 10402.111, 396.028, 52763.169 24/04/15,00:42:50,10,10,1, 11.9,1,1, 4.172, 10402.131, 396.033, 52763.129 24/04/15,00:42:50,11,10,1, 11.9,1,1, 4.172, 10402.154, 395.993, 52763.135 24/04/15,00:42:50,12,10,1, 11.9,1,1, 4.172, 10402.174, 395.984, 52763.176 24/04/15,00:42:50,13,10,1, 11.9,1,1, 4.172, 10402.204, 395.975, 52763.080 24/04/15,00:42:50,14,10,1, 11.9,1,1, 4.172, 10402.227, 395.930, 52763.129 24/04/15,00:42:50,15,10,1, 11.9,1,1, 4.172, 10402.236, 395.913, 52763.132 24/04/15,00:42:50,16,10,1, 11.9,1,1, 4.172, 10402.238, 395.896, 52763.064 24/04/15,00:42:50,17,10,1, 11.9,1,1, 4.172, 10402.250, 395.868, 52763.071 24/04/15,00:42:50,18,10,1, 11.9,1,1, 4.172, 10402.274, 395.896, 52763.081 24/04/15,00:42:50,19,10,1, 11.9,1,1, 4.172, 10402.296, 395.843, 52763.072 24/04/15,00:42:51,00,10,1, 11.9,1,1, 4.175, 10402.291, 395.843, 52763.072 24/04/15,00:42:51,01,10,1, 11.9,1,1, 4.175, 10402.342, 395.822, 52763.059 24/04/15,00:42:51,02,10,1, 11.9,1,1, 4.175, 10402.347, 395.801, 52763.065 24/04/15,00:42:51,03,10,1, 11.9,1,1, 4.175, 10402.342, 395.784, 52762.974 24/04/15,00:42:51,04,10,1, 11.9,1,1, 4.175, 10402.392, 395.770, 52762.982 24/04/15,00:42:51,05,10,1, 11.9,1,1, 4.175, 10402.400, 395.785, 52762.988 24/04/15,00:42:51,06,10,1, 11.9,1,1, 4.175, 10402.447, 395.783, 52763.045 24/04/15,00:42:51,07,10,1, 11.9,1,1, 4.175, 10402.440, 395.755, 52762.990 24/04/15,00:42:51,08,10,1, 11.9,1,1, 4.175, 10402.460, 395.742, 52762.996 24/04/15,00:42:51,09,10,1, 11.9,1,1, 4.175, 10402.481, 395.748, 52763.076 24/04/15,00:42:51,10,10,1, 11.9,1,1, 4.175, 10402.490, 395.687, 52762.971 24/04/15,00:42:51,11,10,1, 11.9,1,1, 4.175, 10402.524, 395.720, 52762.988 24/04/15,00:42:51,12,10,1, 11.9,1,1, 4.175, 10402.545, 395.691, 52762.949 24/04/15,00:42:51,13,10,1, 11.9,1,1, 4.175, 10402.557, 395.672, 52762.961 24/04/15,00:42:51,14,10,1, 11.9,1,1, 4.175, 10402.584, 395.643, 52762.988 24/04/15,00:42:51,15,10,1, 11.9,1,1, 4.175, 10402.573, 395.640, 52762.934 24/04/15,00:42:51,16,10,1, 11.9,1,1, 4.175, 10402.607, 395.631, 52762.996 24/04/15,00:42:51,17,10,1, 11.9,1,1, 4.175, 10402.605, 395.618, 52763.035 24/04/15,00:42:51,18,10,1, 11.9,1,1, 4.175, 10402.655, 395.596, 52762.955 24/04/15,00:42:51,19,10,1, 11.9,1,1, 4.175, 10402.671, 395.602, 52762.970 24/04/15,00:42:52,00,10,1, 11.8,1,1, 4.173, 10402.666, 395.602, 52762.970 24/04/15,00:42:52,01,10,1, 11.8,1,1, 4.173, 10402.704, 395.558, 52762.935 24/04/15,00:42:52,02,10,1, 11.8,1,1, 4.173, 10402.727, 395.545, 52762.930 24/04/15,00:42:52,03,10,1, 11.8,1,1, 4.173, 10402.733, 395.515, 52762.916 24/04/15,00:42:52,04,10,1, 11.8,1,1, 4.173, 10402.748, 395.534, 52762.908 24/04/15,00:42:52,05,10,1, 11.8,1,1, 4.173, 10402.759, 395.501, 52762.920 24/04/15,00:42:52,06,10,1, 11.8,1,1, 4.173, 10402.786, 395.493, 52762.946 24/04/15,00:42:52,07,10,1, 11.8,1,1, 4.173, 10402.826, 395.479, 52762.857 24/04/15,00:42:52,08,10,1, 11.8,1,1, 4.173, 10402.825, 395.449, 52762.856 24/04/15,00:42:52,09,10,1, 11.8,1,1, 4.173, 10402.860, 395.457, 52762.903 24/04/15,00:42:52,10,10,1, 11.8,1,1, 4.173, 10402.862, 395.474, 52762.877 24/04/15,00:42:52,11,10,1, 11.8,1,1, 4.173, 10402.872, 395.423, 52762.863 24/04/15,00:42:52,12,10,1, 11.8,1,1, 4.173, 10402.884, 395.430, 52762.866 24/04/15,00:42:52,13,10,1, 11.8,1,1, 4.173, 10402.913, 395.433, 52762.872 24/04/15,00:42:52,14,10,1, 11.8,1,1, 4.173, 10402.945, 395.452, 52762.865 24/04/15,00:42:52,15,10,1, 11.8,1,1, 4.173, 10402.964, 395.399, 52762.850 24/04/15,00:42:52,16,10,1, 11.8,1,1, 4.173, 10402.973, 395.384, 52762.917 24/04/15,00:42:52,17,10,1, 11.8,1,1, 4.173, 10402.964, 395.412, 52762.939 24/04/15,00:42:52,18,10,1, 11.8,1,1, 4.173, 10402.987, 395.407, 52762.977 24/04/15,00:42:52,19,10,1, 11.8,1,1, 4.173, 10403.018, 395.373, 52762.837 24/04/15,00:42:53,00,09,1, 11.8,1,1, 4.176, 10403.017, 395.373, 52762.837 24/04/15,00:42:53,01,09,1, 11.8,1,1, 4.176, 10403.048, 395.345, 52762.830 24/04/15,00:42:53,02,09,1, 11.8,1,1, 4.176, 10403.055, 395.314, 52762.849 24/04/15,00:42:53,03,09,1, 11.8,1,1, 4.176, 10403.078, 395.323, 52762.859 24/04/15,00:42:53,04,09,1, 11.8,1,1, 4.176, 10403.094, 395.315, 52762.872 24/04/15,00:42:53,05,09,1, 11.8,1,1, 4.176, 10403.102, 395.284, 52762.824 24/04/15,00:42:53,06,09,1, 11.8,1,1, 4.176, 10403.106, 395.279, 52762.873 24/04/15,00:42:53,07,09,1, 11.8,1,1, 4.176, 10403.134, 395.278, 52762.779 24/04/15,00:42:53,08,09,1, 11.8,1,1, 4.176, 10403.119, 395.252, 52762.807 24/04/15,00:42:53,09,09,1, 11.8,1,1, 4.176, 10403.154, 395.245, 52762.776 24/04/15,00:42:53,10,09,1, 11.8,1,1, 4.176, 10403.151, 395.230, 52762.876 24/04/15,00:42:53,11,09,1, 11.8,1,1, 4.176, 10403.161, 395.225, 52762.883 24/04/15,00:42:53,12,09,1, 11.8,1,1, 4.176, 10403.182, 395.216, 52762.881 24/04/15,00:42:53,13,09,1, 11.8,1,1, 4.176, 10403.201, 395.207, 52762.836 24/04/15,00:42:53,14,09,1, 11.8,1,1, 4.176, 10403.232, 395.186, 52762.839 24/04/15,00:42:53,15,09,1, 11.8,1,1, 4.176, 10403.240, 395.216, 52762.796 24/04/15,00:42:53,16,09,1, 11.8,1,1, 4.176, 10403.267, 395.206, 52762.834 24/04/15,00:42:53,17,09,1, 11.8,1,1, 4.176, 10403.274, 395.199, 52762.843 24/04/15,00:42:53,18,09,1, 11.8,1,1, 4.176, 10403.271, 395.147, 52762.825 24/04/15,00:42:53,19,09,1, 11.8,1,1, 4.176, 10403.308, 395.175, 52762.742 24/04/15,00:42:54,00,08,1, 12.0,1,1, 4.176, 10403.301, 395.175, 52762.742 24/04/15,00:42:54,01,08,1, 12.0,1,1, 4.176, 10403.321, 395.146, 52762.863 24/04/15,00:42:54,02,08,1, 12.0,1,1, 4.176, 10403.332, 395.165, 52762.925 24/04/15,00:42:54,03,08,1, 12.0,1,1, 4.176, 10403.333, 395.137, 52762.839 24/04/15,00:42:54,04,08,1, 12.0,1,1, 4.176, 10403.372, 395.147, 52762.904 24/04/15,00:42:54,05,08,1, 12.0,1,1, 4.176, 10403.382, 395.109, 52762.824 24/04/15,00:42:54,06,08,1, 12.0,1,1, 4.176, 10403.386, 395.100, 52762.828 24/04/15,00:42:54,07,08,1, 12.0,1,1, 4.176, 10403.417, 395.104, 52762.884 24/04/15,00:42:54,08,08,1, 12.0,1,1, 4.176, 10403.393, 395.079, 52762.830 24/04/15,00:42:54,09,08,1, 12.0,1,1, 4.176, 10403.420, 395.080, 52762.821 24/04/15,00:42:54,10,08,1, 12.0,1,1, 4.176, 10403.457, 395.067, 52762.802 24/04/15,00:42:54,11,08,1, 12.0,1,1, 4.176, 10403.441, 395.035, 52762.833 24/04/15,00:42:54,12,08,1, 12.0,1,1, 4.176, 10403.462, 395.040, 52762.816 24/04/15,00:42:54,13,08,1, 12.0,1,1, 4.176, 10403.464, 395.059, 52762.861 24/04/15,00:42:54,14,08,1, 12.0,1,1, 4.176, 10403.475, 395.040, 52762.825 24/04/15,00:42:54,15,08,1, 12.0,1,1, 4.176, 10403.486, 395.041, 52762.816 24/04/15,00:42:54,16,08,1, 12.0,1,1, 4.176, 10403.502, 395.040, 52762.814 24/04/15,00:42:54,17,08,1, 12.0,1,1, 4.176, 10403.507, 395.018, 52762.823 24/04/15,00:42:54,18,08,1, 12.0,1,1, 4.176, 10403.533, 395.021, 52762.810 24/04/15,00:42:54,19,08,1, 12.0,1,1, 4.176, 10403.546, 395.022, 52762.893 24/04/15,00:42:55,00,08,1, 11.9,1,1, 4.174, 10403.543, 395.022, 52762.893 24/04/15,00:42:55,01,08,1, 11.9,1,1, 4.174, 10403.592, 395.033, 52762.838 24/04/15,00:42:55,02,08,1, 11.9,1,1, 4.174, 10403.589, 395.014, 52762.876 24/04/15,00:42:55,03,08,1, 11.9,1,1, 4.174, 10403.597, 395.013, 52762.837 24/04/15,00:42:55,04,08,1, 11.9,1,1, 4.174, 10403.613, 394.991, 52762.852 24/04/15,00:42:55,05,08,1, 11.9,1,1, 4.174, 10403.631, 395.005, 52762.829 24/04/15,00:42:55,06,08,1, 11.9,1,1, 4.174, 10403.642, 394.992, 52762.797 24/04/15,00:42:55,07,08,1, 11.9,1,1, 4.174, 10403.657, 394.966, 52762.800 24/04/15,00:42:55,08,08,1, 11.9,1,1, 4.174, 10403.655, 394.992, 52762.783 24/04/15,00:42:55,09,08,1, 11.9,1,1, 4.174, 10403.706, 394.970, 52762.839 24/04/15,00:42:55,10,08,1, 11.9,1,1, 4.174, 10403.706, 394.962, 52762.774 24/04/15,00:42:55,11,08,1, 11.9,1,1, 4.174, 10403.713, 394.958, 52762.810 24/04/15,00:42:55,12,08,1, 11.9,1,1, 4.174, 10403.753, 394.947, 52762.802 24/04/15,00:42:55,13,08,1, 11.9,1,1, 4.174, 10403.734, 394.973, 52762.764 24/04/15,00:42:55,14,08,1, 11.9,1,1, 4.174, 10403.745, 394.939, 52762.774 24/04/15,00:42:55,15,08,1, 11.9,1,1, 4.174, 10403.768, 394.947, 52762.795 24/04/15,00:42:55,16,08,1, 11.9,1,1, 4.174, 10403.796, 394.954, 52762.812 24/04/15,00:42:55,17,08,1, 11.9,1,1, 4.174, 10403.777, 394.912, 52762.786 24/04/15,00:42:55,18,08,1, 11.9,1,1, 4.174, 10403.792, 394.925, 52762.764 24/04/15,00:42:55,19,08,1, 11.9,1,1, 4.174, 10403.803, 394.919, 52762.799 24/04/15,00:42:56,00,08,1, 11.9,1,1, 4.172, 10403.801, 394.919, 52762.799 24/04/15,00:42:56,01,08,1, 11.9,1,1, 4.172, 10403.832, 394.925, 52762.842 24/04/15,00:42:56,02,08,1, 11.9,1,1, 4.172, 10403.849, 394.899, 52762.756 24/04/15,00:42:56,03,08,1, 11.9,1,1, 4.172, 10403.847, 394.928, 52762.884 24/04/15,00:42:56,04,08,1, 11.9,1,1, 4.172, 10403.873, 394.887, 52762.736 24/04/15,00:42:56,05,08,1, 11.9,1,1, 4.172, 10403.886, 394.918, 52762.794 24/04/15,00:42:56,06,08,1, 11.9,1,1, 4.172, 10403.892, 394.904, 52762.768 24/04/15,00:42:56,07,08,1, 11.9,1,1, 4.172, 10403.895, 394.905, 52762.831 24/04/15,00:42:56,08,08,1, 11.9,1,1, 4.172, 10403.949, 394.928, 52762.836 24/04/15,00:42:56,09,08,1, 11.9,1,1, 4.172, 10403.933, 394.917, 52762.811 24/04/15,00:42:56,10,08,1, 11.9,1,1, 4.172, 10403.927, 394.888, 52762.784 24/04/15,00:42:56,11,08,1, 11.9,1,1, 4.172, 10403.997, 394.921, 52762.810 24/04/15,00:42:56,12,08,1, 11.9,1,1, 4.172, 10403.960, 394.888, 52762.779 24/04/15,00:42:56,13,08,1, 11.9,1,1, 4.172, 10403.987, 394.922, 52762.852 24/04/15,00:42:56,14,08,1, 11.9,1,1, 4.172, 10404.011, 394.865, 52762.752 24/04/15,00:42:56,15,08,1, 11.9,1,1, 4.172, 10403.988, 394.880, 52762.810 24/04/15,00:42:56,16,08,1, 11.9,1,1, 4.172, 10404.064, 394.855, 52762.693 24/04/15,00:42:56,17,08,1, 11.9,1,1, 4.172, 10404.021, 394.869, 52762.791 24/04/15,00:42:56,18,08,1, 11.9,1,1, 4.172, 10404.046, 394.881, 52762.881 24/04/15,00:42:56,19,08,1, 11.9,1,1, 4.172, 10404.059, 394.841, 52762.839 24/04/15,00:42:57,00,08,1, 11.9,1,1, 4.174, 10404.052, 394.841, 52762.839 24/04/15,00:42:57,01,08,1, 11.9,1,1, 4.174, 10404.110, 394.854, 52762.864 24/04/15,00:42:57,02,08,1, 11.9,1,1, 4.174, 10404.140, 394.895, 52763.021 24/04/15,00:42:57,03,08,1, 11.9,1,1, 4.174, 10404.139, 394.896, 52762.986 24/04/15,00:42:57,04,08,1, 11.9,1,1, 4.174, 10404.165, 394.893, 52762.946 24/04/15,00:42:57,05,08,1, 11.9,1,1, 4.174, 10404.173, 394.885, 52763.065 24/04/15,00:42:57,06,08,1, 11.9,1,1, 4.174, 10404.169, 394.871, 52762.973 24/04/15,00:42:57,07,08,1, 11.9,1,1, 4.174, 10404.192, 394.868, 52762.994 24/04/15,00:42:57,08,08,1, 11.9,1,1, 4.174, 10404.202, 394.857, 52763.068 24/04/15,00:42:57,09,08,1, 11.9,1,1, 4.174, 10404.203, 394.857, 52763.061 24/04/15,00:42:57,10,08,1, 11.9,1,1, 4.174, 10404.235, 394.866, 52763.014 24/04/15,00:42:57,11,08,1, 11.9,1,1, 4.174, 10404.270, 394.870, 52763.047 24/04/15,00:42:57,12,08,1, 11.9,1,1, 4.174, 10404.267, 394.851, 52763.008 24/04/15,00:42:57,13,08,1, 11.9,1,1, 4.174, 10404.265, 394.859, 52763.018 24/04/15,00:42:57,14,08,1, 11.9,1,1, 4.174, 10404.283, 394.840, 52763.004 24/04/15,00:42:57,15,08,1, 11.9,1,1, 4.174, 10404.310, 394.840, 52763.022 24/04/15,00:42:57,16,08,1, 11.9,1,1, 4.174, 10404.322, 394.838, 52763.009 24/04/15,00:42:57,17,08,1, 11.9,1,1, 4.174, 10404.327, 394.828, 52762.981 24/04/15,00:42:57,18,08,1, 11.9,1,1, 4.174, 10404.347, 394.799, 52763.069 24/04/15,00:42:57,19,08,1, 11.9,1,1, 4.174, 10404.333, 394.792, 52762.932 24/04/15,00:42:58,00,08,1, 11.9,1,1, 4.172, 10404.327, 394.792, 52762.932 24/04/15,00:42:58,01,08,1, 11.9,1,1, 4.172, 10404.383, 394.790, 52763.003 24/04/15,00:42:58,02,08,1, 11.9,1,1, 4.172, 10404.385, 394.742, 52762.953 24/04/15,00:42:58,03,08,1, 11.9,1,1, 4.172, 10404.396, 394.765, 52762.952 24/04/15,00:42:58,04,08,1, 11.9,1,1, 4.172, 10404.404, 394.740, 52763.023 24/04/15,00:42:58,05,08,1, 11.9,1,1, 4.172, 10404.451, 394.752, 52763.003 24/04/15,00:42:58,06,08,1, 11.9,1,1, 4.172, 10404.419, 394.721, 52763.024 24/04/15,00:42:58,07,08,1, 11.9,1,1, 4.172, 10404.426, 394.724, 52762.973 24/04/15,00:42:58,08,08,1, 11.9,1,1, 4.172, 10404.454, 394.723, 52763.040 24/04/15,00:42:58,09,08,1, 11.9,1,1, 4.172, 10404.453, 394.709, 52762.987 24/04/15,00:42:58,10,08,1, 11.9,1,1, 4.172, 10404.456, 394.698, 52763.010 24/04/15,00:42:58,11,08,1, 11.9,1,1, 4.172, 10404.485, 394.669, 52762.986 24/04/15,00:42:58,12,08,1, 11.9,1,1, 4.172, 10404.496, 394.667, 52762.939 24/04/15,00:42:58,13,08,1, 11.9,1,1, 4.172, 10404.483, 394.668, 52763.053 24/04/15,00:42:58,14,08,1, 11.9,1,1, 4.172, 10404.521, 394.636, 52762.928 24/04/15,00:42:58,15,08,1, 11.9,1,1, 4.172, 10404.518, 394.637, 52762.988 24/04/15,00:42:58,16,08,1, 11.9,1,1, 4.172, 10404.518, 394.629, 52762.992 24/04/15,00:42:58,17,08,1, 11.9,1,1, 4.172, 10404.527, 394.606, 52762.924 24/04/15,00:42:58,18,08,1, 11.9,1,1, 4.172, 10404.529, 394.619, 52762.922 24/04/15,00:42:58,19,08,1, 11.9,1,1, 4.172, 10404.566, 394.590, 52762.895 24/04/15,00:42:59,00,09,1, 11.9,1,1, 4.174, 10404.561, 394.590, 52762.895 24/04/15,00:42:59,01,09,1, 11.9,1,1, 4.174, 10404.572, 394.577, 52762.947 24/04/15,00:42:59,02,09,1, 11.9,1,1, 4.174, 10404.563, 394.574, 52762.900 24/04/15,00:42:59,03,09,1, 11.9,1,1, 4.174, 10404.550, 394.542, 52762.870 24/04/15,00:42:59,04,09,1, 11.9,1,1, 4.174, 10404.604, 394.544, 52762.930 24/04/15,00:42:59,05,09,1, 11.9,1,1, 4.174, 10404.592, 394.510, 52762.873 24/04/15,00:42:59,06,09,1, 11.9,1,1, 4.174, 10404.605, 394.537, 52762.891 24/04/15,00:42:59,07,09,1, 11.9,1,1, 4.174, 10404.601, 394.514, 52762.888 24/04/15,00:42:59,08,09,1, 11.9,1,1, 4.174, 10404.612, 394.516, 52762.918 24/04/15,00:42:59,09,09,1, 11.9,1,1, 4.174, 10404.621, 394.481, 52762.905 24/04/15,00:42:59,10,09,1, 11.9,1,1, 4.174, 10404.614, 394.473, 52762.897 24/04/15,00:42:59,11,09,1, 11.9,1,1, 4.174, 10404.627, 394.464, 52762.899 24/04/15,00:42:59,12,09,1, 11.9,1,1, 4.174, 10404.633, 394.464, 52762.853 24/04/15,00:42:59,13,09,1, 11.9,1,1, 4.174, 10404.638, 394.440, 52762.922 24/04/15,00:42:59,14,09,1, 11.9,1,1, 4.174, 10404.641, 394.434, 52762.871 24/04/15,00:42:59,15,09,1, 11.9,1,1, 4.174, 10404.662, 394.431, 52762.856 24/04/15,00:42:59,16,09,1, 11.9,1,1, 4.174, 10404.636, 394.415, 52762.899 24/04/15,00:42:59,17,09,1, 11.9,1,1, 4.174, 10404.675, 394.377, 52762.826 24/04/15,00:42:59,18,09,1, 11.9,1,1, 4.174, 10404.681, 394.373, 52762.789 24/04/15,00:42:59,19,09,1, 11.9,1,1, 4.174, 10404.678, 394.382, 52762.916 24/04/15,00:43:00,00,09,1, 11.9,1,1, 4.173, 10404.677, 394.382, 52762.916 24/04/15,00:43:00,01,09,1, 11.9,1,1, 4.173, 10404.666, 394.356, 52762.858 24/04/15,00:43:00,02,09,1, 11.9,1,1, 4.173, 10404.668, 394.354, 52762.763 24/04/15,00:43:00,03,09,1, 11.9,1,1, 4.173, 10404.655, 394.327, 52762.882 24/04/15,00:43:00,04,09,1, 11.9,1,1, 4.173, 10404.669, 394.299, 52762.790 24/04/15,00:43:00,05,09,1, 11.9,1,1, 4.173, 10404.710, 394.288, 52762.813 24/04/15,00:43:00,06,09,1, 11.9,1,1, 4.173, 10404.696, 394.289, 52762.847 24/04/15,00:43:00,07,09,1, 11.9,1,1, 4.173, 10404.708, 394.266, 52762.840 24/04/15,00:43:00,08,09,1, 11.9,1,1, 4.173, 10404.710, 394.251, 52762.844 24/04/15,00:43:00,09,09,1, 11.9,1,1, 4.173, 10404.691, 394.230, 52762.764 24/04/15,00:43:00,10,09,1, 11.9,1,1, 4.173, 10404.698, 394.237, 52762.722 24/04/15,00:43:00,11,09,1, 11.9,1,1, 4.173, 10404.737, 394.181, 52762.735 24/04/15,00:43:00,12,09,1, 11.9,1,1, 4.173, 10404.685, 394.205, 52762.835 24/04/15,00:43:00,13,09,1, 11.9,1,1, 4.173, 10404.721, 394.201, 52762.839 24/04/15,00:43:00,14,09,1, 11.9,1,1, 4.173, 10404.756, 394.200, 52762.801 24/04/15,00:43:00,15,09,1, 11.9,1,1, 4.173, 10404.746, 394.171, 52762.748 24/04/15,00:43:00,16,09,1, 11.9,1,1, 4.173, 10404.749, 394.156, 52762.809 24/04/15,00:43:00,17,09,1, 11.9,1,1, 4.173, 10404.743, 394.143, 52762.769 24/04/15,00:43:00,18,09,1, 11.9,1,1, 4.173, 10404.753, 394.134, 52762.782 24/04/15,00:43:00,19,09,1, 11.9,1,1, 4.173, 10404.759, 394.103, 52762.781 24/04/15,00:43:01,00,09,1, 11.9,1,1, 4.177, 10404.752, 394.103, 52762.781 24/04/15,00:43:01,01,09,1, 11.9,1,1, 4.177, 10404.738, 394.093, 52762.722 24/04/15,00:43:01,02,09,1, 11.9,1,1, 4.177, 10404.767, 394.084, 52762.735 24/04/15,00:43:01,03,09,1, 11.9,1,1, 4.177, 10404.790, 394.084, 52762.763 24/04/15,00:43:01,04,09,1, 11.9,1,1, 4.177, 10404.789, 394.052, 52762.786 24/04/15,00:43:01,05,09,1, 11.9,1,1, 4.177, 10404.787, 394.044, 52762.777 24/04/15,00:43:01,06,09,1, 11.9,1,1, 4.177, 10404.792, 394.022, 52762.722 24/04/15,00:43:01,07,09,1, 11.9,1,1, 4.177, 10404.808, 394.032, 52762.763 24/04/15,00:43:01,08,09,1, 11.9,1,1, 4.177, 10404.832, 393.992, 52762.721 24/04/15,00:43:01,09,09,1, 11.9,1,1, 4.177, 10404.812, 393.997, 52762.748 24/04/15,00:43:01,10,09,1, 11.9,1,1, 4.177, 10404.825, 393.994, 52762.770 24/04/15,00:43:01,11,09,1, 11.9,1,1, 4.177, 10404.819, 393.988, 52762.752 24/04/15,00:43:01,12,09,1, 11.9,1,1, 4.177, 10404.816, 393.968, 52762.709 24/04/15,00:43:01,13,09,1, 11.9,1,1, 4.177, 10404.841, 393.945, 52762.699 24/04/15,00:43:01,14,09,1, 11.9,1,1, 4.177, 10404.849, 393.912, 52762.593 24/04/15,00:43:01,15,09,1, 11.9,1,1, 4.177, 10404.831, 393.923, 52762.747 24/04/15,00:43:01,16,09,1, 11.9,1,1, 4.177, 10404.845, 393.925, 52762.737 24/04/15,00:43:01,17,09,1, 11.9,1,1, 4.177, 10404.855, 393.896, 52762.718 24/04/15,00:43:01,18,09,1, 11.9,1,1, 4.177, 10404.866, 393.878, 52762.698 24/04/15,00:43:01,19,09,1, 11.9,1,1, 4.177, 10404.863, 393.875, 52762.678 24/04/15,00:43:02,00,08,1, 11.9,1,1, 4.176, 10404.861, 393.875, 52762.678 24/04/15,00:43:02,01,08,1, 11.9,1,1, 4.176, 10404.894, 393.845, 52762.676 24/04/15,00:43:02,02,08,1, 11.9,1,1, 4.176, 10404.916, 393.849, 52762.682 24/04/15,00:43:02,03,08,1, 11.9,1,1, 4.176, 10404.889, 393.829, 52762.651 24/04/15,00:43:02,04,08,1, 11.9,1,1, 4.176, 10404.926, 393.813, 52762.657 24/04/15,00:43:02,05,08,1, 11.9,1,1, 4.176, 10404.947, 393.793, 52762.651 24/04/15,00:43:02,06,08,1, 11.9,1,1, 4.176, 10404.943, 393.789, 52762.655 24/04/15,00:43:02,07,08,1, 11.9,1,1, 4.176, 10404.946, 393.790, 52762.715 24/04/15,00:43:02,08,08,1, 11.9,1,1, 4.176, 10404.931, 393.765, 52762.650 24/04/15,00:43:02,09,08,1, 11.9,1,1, 4.176, 10404.959, 393.764, 52762.641 24/04/15,00:43:02,10,08,1, 11.9,1,1, 4.176, 10404.993, 393.744, 52762.570 24/04/15,00:43:02,11,08,1, 11.9,1,1, 4.176, 10405.003, 393.718, 52762.561 24/04/15,00:43:02,12,08,1, 11.9,1,1, 4.176, 10404.960, 393.721, 52762.603 24/04/15,00:43:02,13,08,1, 11.9,1,1, 4.176, 10404.967, 393.707, 52762.600 24/04/15,00:43:02,14,08,1, 11.9,1,1, 4.176, 10405.009, 393.708, 52762.623 24/04/15,00:43:02,15,08,1, 11.9,1,1, 4.176, 10405.015, 393.678, 52762.633 24/04/15,00:43:02,16,08,1, 11.9,1,1, 4.176, 10405.034, 393.671, 52762.644 24/04/15,00:43:02,17,08,1, 11.9,1,1, 4.176, 10405.036, 393.667, 52762.646 24/04/15,00:43:02,18,08,1, 11.9,1,1, 4.176, 10405.054, 393.657, 52762.666 24/04/15,00:43:02,19,08,1, 11.9,1,1, 4.176, 10405.058, 393.646, 52762.654 24/04/15,00:43:03,00,08,1, 11.9,1,1, 4.172, 10405.053, 393.646, 52762.654 24/04/15,00:43:03,01,08,1, 11.9,1,1, 4.172, 10405.093, 393.602, 52762.596 24/04/15,00:43:03,02,08,1, 11.9,1,1, 4.172, 10405.081, 393.614, 52762.518 24/04/15,00:43:03,03,08,1, 11.9,1,1, 4.172, 10405.114, 393.617, 52762.555 24/04/15,00:43:03,04,08,1, 11.9,1,1, 4.172, 10405.104, 393.594, 52762.654 24/04/15,00:43:03,05,08,1, 11.9,1,1, 4.172, 10405.114, 393.604, 52762.617 24/04/15,00:43:03,06,08,1, 11.9,1,1, 4.172, 10405.130, 393.592, 52762.573 24/04/15,00:43:03,07,08,1, 11.9,1,1, 4.172, 10405.102, 393.583, 52762.578 24/04/15,00:43:03,08,08,1, 11.9,1,1, 4.172, 10405.145, 393.548, 52762.557 24/04/15,00:43:03,09,08,1, 11.9,1,1, 4.172, 10405.158, 393.568, 52762.582 24/04/15,00:43:03,10,08,1, 11.9,1,1, 4.172, 10405.171, 393.526, 52762.572 24/04/15,00:43:03,11,08,1, 11.9,1,1, 4.172, 10405.180, 393.525, 52762.533 24/04/15,00:43:03,12,08,1, 11.9,1,1, 4.172, 10405.194, 393.514, 52762.581 24/04/15,00:43:03,13,08,1, 11.9,1,1, 4.172, 10405.207, 393.520, 52762.573 24/04/15,00:43:03,14,08,1, 11.9,1,1, 4.172, 10405.208, 393.485, 52762.519 24/04/15,00:43:03,15,08,1, 11.9,1,1, 4.172, 10405.227, 393.497, 52762.545 24/04/15,00:43:03,16,08,1, 11.9,1,1, 4.172, 10405.249, 393.485, 52762.589 24/04/15,00:43:03,17,08,1, 11.9,1,1, 4.172, 10405.268, 393.511, 52762.561 24/04/15,00:43:03,18,08,1, 11.9,1,1, 4.172, 10405.286, 393.471, 52762.539 24/04/15,00:43:03,19,08,1, 11.9,1,1, 4.172, 10405.312, 393.468, 52762.536 24/04/15,00:43:04,00,07,1, 11.9,1,1, 4.174, 10405.312, 393.468, 52762.536 24/04/15,00:43:04,01,07,1, 11.9,1,1, 4.174, 10405.319, 393.468, 52762.504 24/04/15,00:43:04,02,07,1, 11.9,1,1, 4.174, 10405.323, 393.465, 52762.605 24/04/15,00:43:04,03,07,1, 11.9,1,1, 4.174, 10405.333, 393.450, 52762.511 24/04/15,00:43:04,04,07,1, 11.9,1,1, 4.174, 10405.365, 393.436, 52762.507 24/04/15,00:43:04,05,07,1, 11.9,1,1, 4.174, 10405.368, 393.435, 52762.521 24/04/15,00:43:04,06,07,1, 11.9,1,1, 4.174, 10405.365, 393.429, 52762.522 24/04/15,00:43:04,07,07,1, 11.9,1,1, 4.174, 10405.388, 393.436, 52762.516 24/04/15,00:43:04,08,07,1, 11.9,1,1, 4.174, 10405.376, 393.422, 52762.517 24/04/15,00:43:04,09,07,1, 11.9,1,1, 4.174, 10405.370, 393.409, 52762.497 24/04/15,00:43:04,10,07,1, 11.9,1,1, 4.174, 10405.393, 393.426, 52762.530 24/04/15,00:43:04,11,07,1, 11.9,1,1, 4.174, 10405.383, 393.436, 52762.741 24/04/15,00:43:04,12,07,1, 11.9,1,1, 4.174, 10405.395, 393.422, 52762.584 24/04/15,00:43:04,13,07,1, 11.9,1,1, 4.174, 10405.453, 393.414, 52762.542 24/04/15,00:43:04,14,07,1, 11.9,1,1, 4.174, 10405.443, 393.413, 52762.560 24/04/15,00:43:04,15,07,1, 11.9,1,1, 4.174, 10405.431, 393.431, 52762.566 24/04/15,00:43:04,16,07,1, 11.9,1,1, 4.174, 10405.465, 393.414, 52762.518 24/04/15,00:43:04,17,07,1, 11.9,1,1, 4.174, 10405.465, 393.421, 52762.525 24/04/15,00:43:04,18,07,1, 11.9,1,1, 4.174, 10405.454, 393.414, 52762.493 24/04/15,00:43:04,19,07,1, 11.9,1,1, 4.174, 10405.492, 393.403, 52762.470 24/04/15,00:43:05,00,07,1, 11.9,1,1, 4.174, 10405.487, 393.403, 52762.470 24/04/15,00:43:05,01,07,1, 11.9,1,1, 4.174, 10405.506, 393.399, 52762.482 24/04/15,00:43:05,02,07,1, 11.9,1,1, 4.174, 10405.510, 393.383, 52762.475 24/04/15,00:43:05,03,07,1, 11.9,1,1, 4.174, 10405.542, 393.387, 52762.490 24/04/15,00:43:05,04,07,1, 11.9,1,1, 4.174, 10405.522, 393.389, 52762.520 24/04/15,00:43:05,05,07,1, 11.9,1,1, 4.174, 10405.532, 393.400, 52762.489 24/04/15,00:43:05,06,07,1, 11.9,1,1, 4.174, 10405.539, 393.393, 52762.470 24/04/15,00:43:05,07,07,1, 11.9,1,1, 4.174, 10405.566, 393.383, 52762.476 24/04/15,00:43:05,08,07,1, 11.9,1,1, 4.174, 10405.572, 393.401, 52762.528 24/04/15,00:43:05,09,07,1, 11.9,1,1, 4.174, 10405.580, 393.377, 52762.500 24/04/15,00:43:05,10,07,1, 11.9,1,1, 4.174, 10405.565, 393.387, 52762.508 24/04/15,00:43:05,11,07,1, 11.9,1,1, 4.174, 10405.586, 393.377, 52762.466 24/04/15,00:43:05,12,07,1, 11.9,1,1, 4.174, 10405.572, 393.397, 52762.498 24/04/15,00:43:05,13,07,1, 11.9,1,1, 4.174, 10405.593, 393.394, 52762.452 24/04/15,00:43:05,14,07,1, 11.9,1,1, 4.174, 10405.579, 393.395, 52762.507 24/04/15,00:43:05,15,07,1, 11.9,1,1, 4.174, 10405.603, 393.376, 52762.476 24/04/15,00:43:05,16,07,1, 11.9,1,1, 4.174, 10405.621, 393.375, 52762.481 24/04/15,00:43:05,17,07,1, 11.9,1,1, 4.174, 10405.616, 393.393, 52762.499 24/04/15,00:43:05,18,07,1, 11.9,1,1, 4.174, 10405.614, 393.356, 52762.499 24/04/15,00:43:05,19,07,1, 11.9,1,1, 4.174, 10405.659, 393.398, 52762.496 24/04/15,00:43:06,00,07,1, 11.9,1,1, 4.174, 10405.654, 393.398, 52762.496 24/04/15,00:43:06,01,07,1, 11.9,1,1, 4.174, 10405.642, 393.365, 52762.483 24/04/15,00:43:06,02,07,1, 11.9,1,1, 4.174, 10405.645, 393.364, 52762.492 24/04/15,00:43:06,03,07,1, 11.9,1,1, 4.174, 10405.633, 393.386, 52762.530 24/04/15,00:43:06,04,07,1, 11.9,1,1, 4.174, 10405.659, 393.365, 52762.492 24/04/15,00:43:06,05,07,1, 11.9,1,1, 4.174, 10405.636, 393.353, 52762.495 24/04/15,00:43:06,06,07,1, 11.9,1,1, 4.174, 10405.675, 393.356, 52762.475 24/04/15,00:43:06,07,07,1, 11.9,1,1, 4.174, 10405.660, 393.353, 52762.448 24/04/15,00:43:06,08,07,1, 11.9,1,1, 4.174, 10405.693, 393.383, 52762.483 24/04/15,00:43:06,09,07,1, 11.9,1,1, 4.174, 10405.667, 393.374, 52762.468 24/04/15,00:43:06,10,07,1, 11.9,1,1, 4.174, 10405.688, 393.376, 52762.492 24/04/15,00:43:06,11,07,1, 11.9,1,1, 4.174, 10405.686, 393.379, 52762.468 24/04/15,00:43:06,12,07,1, 11.9,1,1, 4.174, 10405.701, 393.374, 52762.498 24/04/15,00:43:06,13,07,1, 11.9,1,1, 4.174, 10405.752, 393.372, 52762.645 24/04/15,00:43:06,14,07,1, 11.9,1,1, 4.174, 10405.703, 393.355, 52762.413 24/04/15,00:43:06,15,07,1, 11.9,1,1, 4.174, 10405.694, 393.377, 52762.519 24/04/15,00:43:06,16,07,1, 11.9,1,1, 4.174, 10405.717, 393.371, 52762.496 24/04/15,00:43:06,17,07,1, 11.9,1,1, 4.174, 10405.716, 393.370, 52762.487 24/04/15,00:43:06,18,07,1, 11.9,1,1, 4.174, 10405.735, 393.378, 52762.490 24/04/15,00:43:06,19,07,1, 11.9,1,1, 4.174, 10405.735, 393.368, 52762.487 24/04/15,00:43:07,00,08,1, 11.9,1,1, 4.174, 10405.729, 393.368, 52762.487 24/04/15,00:43:07,01,08,1, 11.9,1,1, 4.174, 10405.765, 393.383, 52762.542 24/04/15,00:43:07,02,08,1, 11.9,1,1, 4.174, 10405.759, 393.405, 52762.492 24/04/15,00:43:07,03,08,1, 11.9,1,1, 4.174, 10405.766, 393.406, 52762.544 24/04/15,00:43:07,04,08,1, 11.9,1,1, 4.174, 10405.775, 393.409, 52762.520 24/04/15,00:43:07,05,08,1, 11.9,1,1, 4.174, 10405.772, 393.420, 52762.511 24/04/15,00:43:07,06,08,1, 11.9,1,1, 4.174, 10405.778, 393.405, 52762.484 24/04/15,00:43:07,07,08,1, 11.9,1,1, 4.174, 10405.774, 393.432, 52762.528 24/04/15,00:43:07,08,08,1, 11.9,1,1, 4.174, 10405.798, 393.432, 52762.522 24/04/15,00:43:07,09,08,1, 11.9,1,1, 4.174, 10405.811, 393.417, 52762.570 24/04/15,00:43:07,10,08,1, 11.9,1,1, 4.174, 10405.800, 393.439, 52762.540 24/04/15,00:43:07,11,08,1, 11.9,1,1, 4.174, 10405.800, 393.439, 52762.572 24/04/15,00:43:07,12,08,1, 11.9,1,1, 4.174, 10405.803, 393.442, 52762.549 24/04/15,00:43:07,13,08,1, 11.9,1,1, 4.174, 10405.831, 393.460, 52762.533 24/04/15,00:43:07,14,08,1, 11.9,1,1, 4.174, 10405.825, 393.450, 52762.576 24/04/15,00:43:07,15,08,1, 11.9,1,1, 4.174, 10405.852, 393.454, 52762.607 24/04/15,00:43:07,16,08,1, 11.9,1,1, 4.174, 10405.852, 393.452, 52762.587 24/04/15,00:43:07,17,08,1, 11.9,1,1, 4.174, 10405.847, 393.453, 52762.617 24/04/15,00:43:07,18,08,1, 11.9,1,1, 4.174, 10405.825, 393.449, 52762.510 24/04/15,00:43:07,19,08,1, 11.9,1,1, 4.174, 10405.930, 393.445, 52762.621 24/04/15,00:43:08,00,07,1, 11.9,1,1, 4.173, 10405.929, 393.445, 52762.621 24/04/15,00:43:08,01,07,1, 11.9,1,1, 4.173, 10405.907, 393.445, 52762.576 24/04/15,00:43:08,02,07,1, 11.9,1,1, 4.173, 10405.907, 393.447, 52762.583 24/04/15,00:43:08,03,07,1, 11.9,1,1, 4.173, 10405.913, 393.478, 52762.608 24/04/15,00:43:08,04,07,1, 11.9,1,1, 4.173, 10405.904, 393.476, 52762.605 24/04/15,00:43:08,05,07,1, 11.9,1,1, 4.173, 10405.925, 393.486, 52762.634 24/04/15,00:43:08,06,07,1, 11.9,1,1, 4.173, 10405.887, 393.487, 52762.629 24/04/15,00:43:08,07,07,1, 11.9,1,1, 4.173, 10405.908, 393.496, 52762.587 24/04/15,00:43:08,08,07,1, 11.9,1,1, 4.173, 10405.955, 393.489, 52762.589 24/04/15,00:43:08,09,07,1, 11.9,1,1, 4.173, 10405.957, 393.496, 52762.577 24/04/15,00:43:08,10,07,1, 11.9,1,1, 4.173, 10405.970, 393.474, 52762.643 24/04/15,00:43:08,11,07,1, 11.9,1,1, 4.173, 10405.968, 393.494, 52762.517 24/04/15,00:43:08,12,07,1, 11.9,1,1, 4.173, 10405.952, 393.484, 52762.616 24/04/15,00:43:08,13,07,1, 11.9,1,1, 4.173, 10405.962, 393.506, 52762.629 24/04/15,00:43:08,14,07,1, 11.9,1,1, 4.173, 10405.966, 393.504, 52762.590 24/04/15,00:43:08,15,07,1, 11.9,1,1, 4.173, 10405.978, 393.493, 52762.544 24/04/15,00:43:08,16,07,1, 11.9,1,1, 4.173, 10405.960, 393.506, 52762.602 24/04/15,00:43:08,17,07,1, 11.9,1,1, 4.173, 10405.980, 393.484, 52762.590 24/04/15,00:43:08,18,07,1, 11.9,1,1, 4.173, 10405.989, 393.503, 52762.577 24/04/15,00:43:08,19,07,1, 11.9,1,1, 4.173, 10405.994, 393.484, 52762.574 24/04/15,00:43:09,00,07,1, 11.9,1,1, 4.169, 10405.988, 393.484, 52762.574 24/04/15,00:43:09,01,07,1, 11.9,1,1, 4.169, 10405.981, 393.470, 52762.591 24/04/15,00:43:09,02,07,1, 11.9,1,1, 4.169, 10406.008, 393.514, 52762.615 24/04/15,00:43:09,03,07,1, 11.9,1,1, 4.169, 10406.024, 393.500, 52762.626 24/04/15,00:43:09,04,07,1, 11.9,1,1, 4.169, 10406.018, 393.475, 52762.625 24/04/15,00:43:09,05,07,1, 11.9,1,1, 4.169, 10406.036, 393.477, 52762.613 24/04/15,00:43:09,06,07,1, 11.9,1,1, 4.169, 10406.059, 393.466, 52762.616 24/04/15,00:43:09,07,07,1, 11.9,1,1, 4.169, 10406.058, 393.490, 52762.615 24/04/15,00:43:09,08,07,1, 11.9,1,1, 4.169, 10406.055, 393.484, 52762.598 24/04/15,00:43:09,09,07,1, 11.9,1,1, 4.169, 10406.043, 393.486, 52762.561 24/04/15,00:43:09,10,07,1, 11.9,1,1, 4.169, 10406.070, 393.465, 52762.613 24/04/15,00:43:09,11,07,1, 11.9,1,1, 4.169, 10406.046, 393.475, 52762.634 24/04/15,00:43:09,12,07,1, 11.9,1,1, 4.169, 10406.078, 393.469, 52762.593 24/04/15,00:43:09,13,07,1, 11.9,1,1, 4.169, 10406.100, 393.471, 52762.583 24/04/15,00:43:09,14,07,1, 11.9,1,1, 4.169, 10406.085, 393.467, 52762.617 24/04/15,00:43:09,15,07,1, 11.9,1,1, 4.169, 10406.080, 393.456, 52762.569 24/04/15,00:43:09,16,07,1, 11.9,1,1, 4.169, 10406.059, 393.463, 52762.602 24/04/15,00:43:09,17,07,1, 11.9,1,1, 4.169, 10406.093, 393.437, 52762.562 24/04/15,00:43:09,18,07,1, 11.9,1,1, 4.169, 10406.099, 393.458, 52762.596 24/04/15,00:43:09,19,07,1, 11.9,1,1, 4.169, 10406.095, 393.448, 52762.590 24/04/15,00:43:10,00,07,1, 11.9,1,1, 4.169, 10406.088, 393.448, 52762.590 24/04/15,00:43:10,01,07,1, 11.9,1,1, 4.169, 10406.098, 393.424, 52762.569 24/04/15,00:43:10,02,07,1, 11.9,1,1, 4.169, 10406.121, 393.418, 52762.607 24/04/15,00:43:10,03,07,1, 11.9,1,1, 4.169, 10406.127, 393.399, 52762.627 24/04/15,00:43:10,04,07,1, 11.9,1,1, 4.169, 10406.138, 393.410, 52762.621 24/04/15,00:43:10,05,07,1, 11.9,1,1, 4.169, 10406.129, 393.421, 52762.586 24/04/15,00:43:10,06,07,1, 11.9,1,1, 4.169, 10406.131, 393.427, 52762.608 24/04/15,00:43:10,07,07,1, 11.9,1,1, 4.169, 10406.167, 393.405, 52762.593 24/04/15,00:43:10,08,07,1, 11.9,1,1, 4.169, 10406.163, 393.379, 52762.564 24/04/15,00:43:10,09,07,1, 11.9,1,1, 4.169, 10406.157, 393.378, 52762.590 24/04/15,00:43:10,10,07,1, 11.9,1,1, 4.169, 10406.177, 393.377, 52762.600 24/04/15,00:43:10,11,07,1, 11.9,1,1, 4.169, 10406.155, 393.376, 52762.558 24/04/15,00:43:10,12,07,1, 11.9,1,1, 4.169, 10406.158, 393.384, 52762.640 24/04/15,00:43:10,13,07,1, 11.9,1,1, 4.169, 10406.168, 393.353, 52762.506 24/04/15,00:43:10,14,07,1, 11.9,1,1, 4.169, 10406.183, 393.348, 52762.577 24/04/15,00:43:10,15,07,1, 11.9,1,1, 4.169, 10406.176, 393.334, 52762.552 24/04/15,00:43:10,16,07,1, 11.9,1,1, 4.169, 10406.165, 393.336, 52762.570 24/04/15,00:43:10,17,07,1, 11.9,1,1, 4.169, 10406.194, 393.337, 52762.552 24/04/15,00:43:10,18,07,1, 11.9,1,1, 4.169, 10406.199, 393.325, 52762.549 24/04/15,00:43:10,19,07,1, 11.9,1,1, 4.169, 10406.195, 393.313, 52762.563 24/04/15,00:43:11,00,08,1, 11.9,1,1, 4.172, 10406.188, 393.313, 52762.563 24/04/15,00:43:11,01,08,1, 11.9,1,1, 4.172, 10406.194, 393.322, 52762.531 24/04/15,00:43:11,02,08,1, 11.9,1,1, 4.172, 10406.184, 393.295, 52762.522 24/04/15,00:43:11,03,08,1, 11.9,1,1, 4.172, 10406.215, 393.312, 52762.550 24/04/15,00:43:11,04,08,1, 11.9,1,1, 4.172, 10406.237, 393.314, 52762.530 24/04/15,00:43:11,05,08,1, 11.9,1,1, 4.172, 10406.215, 393.316, 52762.636 24/04/15,00:43:11,06,08,1, 11.9,1,1, 4.172, 10406.227, 393.265, 52762.486 24/04/15,00:43:11,07,08,1, 11.9,1,1, 4.172, 10406.228, 393.260, 52762.511 24/04/15,00:43:11,08,08,1, 11.9,1,1, 4.172, 10406.238, 393.274, 52762.468 24/04/15,00:43:11,09,08,1, 11.9,1,1, 4.172, 10406.263, 393.242, 52762.513 24/04/15,00:43:11,10,08,1, 11.9,1,1, 4.172, 10406.233, 393.248, 52762.444 24/04/15,00:43:11,11,08,1, 11.9,1,1, 4.172, 10406.266, 393.243, 52762.572 24/04/15,00:43:11,12,08,1, 11.9,1,1, 4.172, 10406.264, 393.246, 52762.484 24/04/15,00:43:11,13,08,1, 11.9,1,1, 4.172, 10406.264, 393.242, 52762.497 24/04/15,00:43:11,14,08,1, 11.9,1,1, 4.172, 10406.265, 393.252, 52762.504 24/04/15,00:43:11,15,08,1, 11.9,1,1, 4.172, 10406.273, 393.237, 52762.568 24/04/15,00:43:11,16,08,1, 11.9,1,1, 4.172, 10406.258, 393.224, 52762.498 24/04/15,00:43:11,17,08,1, 11.9,1,1, 4.172, 10406.275, 393.224, 52762.543 24/04/15,00:43:11,18,08,1, 11.9,1,1, 4.172, 10406.283, 393.203, 52762.587 24/04/15,00:43:11,19,08,1, 11.9,1,1, 4.172, 10406.267, 393.198, 52762.504 24/04/15,00:43:12,00,08,1, 11.9,1,1, 4.173, 10406.263, 393.198, 52762.504 24/04/15,00:43:12,01,08,1, 11.9,1,1, 4.173, 10406.259, 393.196, 52762.505 24/04/15,00:43:12,02,08,1, 11.9,1,1, 4.173, 10406.296, 393.190, 52762.528 24/04/15,00:43:12,03,08,1, 11.9,1,1, 4.173, 10406.278, 393.162, 52762.454 24/04/15,00:43:12,04,08,1, 11.9,1,1, 4.173, 10406.293, 393.174, 52762.535 24/04/15,00:43:12,05,08,1, 11.9,1,1, 4.173, 10406.335, 393.169, 52762.558 24/04/15,00:43:12,06,08,1, 11.9,1,1, 4.173, 10406.325, 393.149, 52762.498 24/04/15,00:43:12,07,08,1, 11.9,1,1, 4.173, 10406.298, 393.140, 52762.454 24/04/15,00:43:12,08,08,1, 11.9,1,1, 4.173, 10406.302, 393.117, 52762.523 24/04/15,00:43:12,09,08,1, 11.9,1,1, 4.173, 10406.318, 393.113, 52762.480 24/04/15,00:43:12,10,08,1, 11.9,1,1, 4.173, 10406.320, 393.130, 52762.463 24/04/15,00:43:12,11,08,1, 11.9,1,1, 4.173, 10406.318, 393.121, 52762.554 24/04/15,00:43:12,12,08,1, 11.9,1,1, 4.173, 10406.330, 393.121, 52762.280 24/04/15,00:43:12,13,08,1, 11.9,1,1, 4.173, 10406.296, 393.097, 52762.386 24/04/15,00:43:12,14,08,1, 11.9,1,1, 4.173, 10406.279, 393.106, 52762.565 24/04/15,00:43:12,15,08,1, 11.9,1,1, 4.173, 10406.308, 393.099, 52762.499 24/04/15,00:43:12,16,08,1, 11.9,1,1, 4.173, 10406.315, 393.078, 52762.535 24/04/15,00:43:12,17,08,1, 11.9,1,1, 4.173, 10406.321, 393.069, 52762.472 24/04/15,00:43:12,18,08,1, 11.9,1,1, 4.173, 10406.298, 393.069, 52762.469 24/04/15,00:43:12,19,08,1, 11.9,1,1, 4.173, 10406.324, 393.046, 52762.460 24/04/15,00:43:13,00,08,1, 11.9,1,1, 4.170, 10406.321, 393.046, 52762.460 24/04/15,00:43:13,01,08,1, 11.9,1,1, 4.170, 10406.326, 393.062, 52762.627 24/04/15,00:43:13,02,08,1, 11.9,1,1, 4.170, 10406.320, 393.032, 52762.427 24/04/15,00:43:13,03,08,1, 11.9,1,1, 4.170, 10406.341, 393.019, 52762.495 24/04/15,00:43:13,04,08,1, 11.9,1,1, 4.170, 10406.306, 393.024, 52762.493 24/04/15,00:43:13,05,08,1, 11.9,1,1, 4.170, 10406.329, 393.008, 52762.514 24/04/15,00:43:13,06,08,1, 11.9,1,1, 4.170, 10406.361, 393.001, 52762.556 24/04/15,00:43:13,07,08,1, 11.9,1,1, 4.170, 10406.331, 392.968, 52762.433 24/04/15,00:43:13,08,08,1, 11.9,1,1, 4.170, 10406.345, 392.971, 52762.552 24/04/15,00:43:13,09,08,1, 11.9,1,1, 4.170, 10406.316, 392.951, 52762.534 24/04/15,00:43:13,10,08,1, 11.9,1,1, 4.170, 10406.325, 392.945, 52762.515 24/04/15,00:43:13,11,08,1, 11.9,1,1, 4.170, 10406.358, 392.939, 52762.485 24/04/15,00:43:13,12,08,1, 11.9,1,1, 4.170, 10406.333, 392.931, 52762.412 24/04/15,00:43:13,13,08,1, 11.9,1,1, 4.170, 10406.315, 392.928, 52762.399 24/04/15,00:43:13,14,08,1, 11.9,1,1, 4.170, 10406.358, 392.914, 52762.474 24/04/15,00:43:13,15,08,1, 11.9,1,1, 4.170, 10406.336, 392.926, 52762.442 24/04/15,00:43:13,16,08,1, 11.9,1,1, 4.170, 10406.332, 392.924, 52762.509 24/04/15,00:43:13,17,08,1, 11.9,1,1, 4.170, 10406.368, 392.898, 52762.487 24/04/15,00:43:13,18,08,1, 11.9,1,1, 4.170, 10406.357, 392.914, 52762.425 24/04/15,00:43:13,19,08,1, 11.9,1,1, 4.170, 10406.372, 392.905, 52762.428 24/04/15,00:43:14,00,09,1, 11.9,1,1, 4.175, 10406.371, 392.905, 52762.428 24/04/15,00:43:14,01,09,1, 11.9,1,1, 4.175, 10406.362, 392.865, 52762.547 24/04/15,00:43:14,02,09,1, 11.9,1,1, 4.175, 10406.342, 392.877, 52762.510 24/04/15,00:43:14,03,09,1, 11.9,1,1, 4.175, 10406.345, 392.854, 52762.428 24/04/15,00:43:14,04,09,1, 11.9,1,1, 4.175, 10406.351, 392.856, 52762.502 24/04/15,00:43:14,05,09,1, 11.9,1,1, 4.175, 10406.365, 392.846, 52762.529 24/04/15,00:43:14,06,09,1, 11.9,1,1, 4.175, 10406.372, 392.827, 52762.523 24/04/15,00:43:14,07,09,1, 11.9,1,1, 4.175, 10406.373, 392.817, 52762.372 24/04/15,00:43:14,08,09,1, 11.9,1,1, 4.175, 10406.367, 392.805, 52762.390 24/04/15,00:43:14,09,09,1, 11.9,1,1, 4.175, 10406.354, 392.838, 52762.487 24/04/15,00:43:14,10,09,1, 11.9,1,1, 4.175, 10406.374, 392.820, 52762.454 24/04/15,00:43:14,11,09,1, 11.9,1,1, 4.175, 10406.376, 392.798, 52762.503 24/04/15,00:43:14,12,09,1, 11.9,1,1, 4.175, 10406.358, 392.808, 52762.450 24/04/15,00:43:14,13,09,1, 11.9,1,1, 4.175, 10406.403, 392.785, 52762.450 24/04/15,00:43:14,14,09,1, 11.9,1,1, 4.175, 10406.395, 392.782, 52762.454 24/04/15,00:43:14,15,09,1, 11.9,1,1, 4.175, 10406.371, 392.781, 52762.441 24/04/15,00:43:14,16,09,1, 11.9,1,1, 4.175, 10406.395, 392.770, 52762.472 24/04/15,00:43:14,17,09,1, 11.9,1,1, 4.175, 10406.377, 392.774, 52762.433 24/04/15,00:43:14,18,09,1, 11.9,1,1, 4.175, 10406.380, 392.779, 52762.466 24/04/15,00:43:14,19,09,1, 11.9,1,1, 4.175, 10406.403, 392.739, 52762.485 24/04/15,00:43:15,00,07,1, 12.0,1,1, 4.174, 10406.396, 392.739, 52762.485 24/04/15,00:43:15,01,07,1, 12.0,1,1, 4.174, 10406.386, 392.730, 52762.500 24/04/15,00:43:15,02,07,1, 12.0,1,1, 4.174, 10406.418, 392.707, 52762.502 24/04/15,00:43:15,03,07,1, 12.0,1,1, 4.174, 10406.411, 392.718, 52762.468 24/04/15,00:43:15,04,07,1, 12.0,1,1, 4.174, 10406.411, 392.684, 52762.464 24/04/15,00:43:15,05,07,1, 12.0,1,1, 4.174, 10406.400, 392.689, 52762.468 24/04/15,00:43:15,06,07,1, 12.0,1,1, 4.174, 10406.403, 392.702, 52762.451 24/04/15,00:43:15,07,07,1, 12.0,1,1, 4.174, 10406.410, 392.708, 52762.470 24/04/15,00:43:15,08,07,1, 12.0,1,1, 4.174, 10406.416, 392.700, 52762.448 24/04/15,00:43:15,09,07,1, 12.0,1,1, 4.174, 10406.428, 392.658, 52762.497 24/04/15,00:43:15,10,07,1, 12.0,1,1, 4.174, 10406.414, 392.655, 52762.413 24/04/15,00:43:15,11,07,1, 12.0,1,1, 4.174, 10406.427, 392.642, 52762.426 24/04/15,00:43:15,12,07,1, 12.0,1,1, 4.174, 10406.393, 392.646, 52762.528 24/04/15,00:43:15,13,07,1, 12.0,1,1, 4.174, 10406.419, 392.652, 52762.484 24/04/15,00:43:15,14,07,1, 12.0,1,1, 4.174, 10406.414, 392.629, 52762.506 24/04/15,00:43:15,15,07,1, 12.0,1,1, 4.174, 10406.436, 392.626, 52762.518 24/04/15,00:43:15,16,07,1, 12.0,1,1, 4.174, 10406.413, 392.607, 52762.489 24/04/15,00:43:15,17,07,1, 12.0,1,1, 4.174, 10406.425, 392.610, 52762.319 24/04/15,00:43:15,18,07,1, 12.0,1,1, 4.174, 10406.421, 392.606, 52762.527 24/04/15,00:43:15,19,07,1, 12.0,1,1, 4.174, 10406.435, 392.587, 52762.418 24/04/15,00:43:16,00,08,1, 11.9,1,1, 4.174, 10406.430, 392.587, 52762.418 24/04/15,00:43:16,01,08,1, 11.9,1,1, 4.174, 10406.422, 392.564, 52762.466 24/04/15,00:43:16,02,08,1, 11.9,1,1, 4.174, 10406.426, 392.581, 52762.495 24/04/15,00:43:16,03,08,1, 11.9,1,1, 4.174, 10406.433, 392.575, 52762.521 24/04/15,00:43:16,04,08,1, 11.9,1,1, 4.174, 10406.425, 392.559, 52762.407 24/04/15,00:43:16,05,08,1, 11.9,1,1, 4.174, 10406.450, 392.568, 52762.430 24/04/15,00:43:16,06,08,1, 11.9,1,1, 4.174, 10406.430, 392.556, 52762.452 24/04/15,00:43:16,07,08,1, 11.9,1,1, 4.174, 10406.454, 392.553, 52762.408 24/04/15,00:43:16,08,08,1, 11.9,1,1, 4.174, 10406.441, 392.547, 52762.437 24/04/15,00:43:16,09,08,1, 11.9,1,1, 4.174, 10406.452, 392.555, 52762.513 24/04/15,00:43:16,10,08,1, 11.9,1,1, 4.174, 10406.454, 392.540, 52762.386 24/04/15,00:43:16,11,08,1, 11.9,1,1, 4.174, 10406.459, 392.522, 52762.460 24/04/15,00:43:16,12,08,1, 11.9,1,1, 4.174, 10406.494, 392.553, 52762.423 24/04/15,00:43:16,13,08,1, 11.9,1,1, 4.174, 10406.446, 392.551, 52762.395 24/04/15,00:43:16,14,08,1, 11.9,1,1, 4.174, 10406.474, 392.543, 52762.459 24/04/15,00:43:16,15,08,1, 11.9,1,1, 4.174, 10406.458, 392.552, 52762.451 24/04/15,00:43:16,16,08,1, 11.9,1,1, 4.174, 10406.474, 392.551, 52762.458 24/04/15,00:43:16,17,08,1, 11.9,1,1, 4.174, 10406.467, 392.566, 52762.448 24/04/15,00:43:16,18,08,1, 11.9,1,1, 4.174, 10406.465, 392.560, 52762.432 24/04/15,00:43:16,19,08,1, 11.9,1,1, 4.174, 10406.478, 392.551, 52762.490 24/04/15,00:43:17,00,08,1, 11.9,1,1, 4.173, 10406.471, 392.551, 52762.490 24/04/15,00:43:17,01,08,1, 11.9,1,1, 4.173, 10406.483, 392.566, 52762.507 24/04/15,00:43:17,02,08,1, 11.9,1,1, 4.173, 10406.479, 392.578, 52762.506 24/04/15,00:43:17,03,08,1, 11.9,1,1, 4.173, 10406.498, 392.572, 52762.442 24/04/15,00:43:17,04,08,1, 11.9,1,1, 4.173, 10406.505, 392.568, 52762.470 24/04/15,00:43:17,05,08,1, 11.9,1,1, 4.173, 10406.496, 392.596, 52762.471 24/04/15,00:43:17,06,08,1, 11.9,1,1, 4.173, 10406.496, 392.577, 52762.461 24/04/15,00:43:17,07,08,1, 11.9,1,1, 4.173, 10406.504, 392.592, 52762.478 24/04/15,00:43:17,08,08,1, 11.9,1,1, 4.173, 10406.531, 392.580, 52762.463 24/04/15,00:43:17,09,08,1, 11.9,1,1, 4.173, 10406.524, 392.584, 52762.437 24/04/15,00:43:17,10,08,1, 11.9,1,1, 4.173, 10406.540, 392.600, 52762.424 24/04/15,00:43:17,11,08,1, 11.9,1,1, 4.173, 10406.525, 392.613, 52762.462 24/04/15,00:43:17,12,08,1, 11.9,1,1, 4.173, 10406.543, 392.598, 52762.444 24/04/15,00:43:17,13,08,1, 11.9,1,1, 4.173, 10406.523, 392.605, 52762.434 24/04/15,00:43:17,14,08,1, 11.9,1,1, 4.173, 10406.526, 392.615, 52762.444 24/04/15,00:43:17,15,08,1, 11.9,1,1, 4.173, 10406.554, 392.595, 52762.462 24/04/15,00:43:17,16,08,1, 11.9,1,1, 4.173, 10406.551, 392.595, 52762.455 24/04/15,00:43:17,17,08,1, 11.9,1,1, 4.173, 10406.587, 392.610, 52762.441 24/04/15,00:43:17,18,08,1, 11.9,1,1, 4.173, 10406.561, 392.598, 52762.426 24/04/15,00:43:17,19,08,1, 11.9,1,1, 4.173, 10406.582, 392.619, 52762.416 24/04/15,00:43:18,00,08,1, 11.8,1,1, 4.172, 10406.580, 392.619, 52762.416 24/04/15,00:43:18,01,08,1, 11.8,1,1, 4.172, 10406.602, 392.596, 52762.403 24/04/15,00:43:18,02,08,1, 11.8,1,1, 4.172, 10406.594, 392.600, 52762.395 24/04/15,00:43:18,03,08,1, 11.8,1,1, 4.172, 10406.624, 392.606, 52762.419 24/04/15,00:43:18,04,08,1, 11.8,1,1, 4.172, 10406.621, 392.627, 52762.413 24/04/15,00:43:18,05,08,1, 11.8,1,1, 4.172, 10406.607, 392.632, 52762.428 24/04/15,00:43:18,06,08,1, 11.8,1,1, 4.172, 10406.606, 392.623, 52762.360 24/04/15,00:43:18,07,08,1, 11.8,1,1, 4.172, 10406.636, 392.629, 52762.448 24/04/15,00:43:18,08,08,1, 11.8,1,1, 4.172, 10406.650, 392.611, 52762.374 24/04/15,00:43:18,09,08,1, 11.8,1,1, 4.172, 10406.650, 392.587, 52762.365 24/04/15,00:43:18,10,08,1, 11.8,1,1, 4.172, 10406.652, 392.593, 52762.392 24/04/15,00:43:18,11,08,1, 11.8,1,1, 4.172, 10406.671, 392.617, 52762.363 24/04/15,00:43:18,12,08,1, 11.8,1,1, 4.172, 10406.700, 392.604, 52762.435 24/04/15,00:43:18,13,08,1, 11.8,1,1, 4.172, 10406.697, 392.598, 52762.321 24/04/15,00:43:18,14,08,1, 11.8,1,1, 4.172, 10406.723, 392.590, 52762.409 24/04/15,00:43:18,15,08,1, 11.8,1,1, 4.172, 10406.731, 392.588, 52762.314 24/04/15,00:43:18,16,08,1, 11.8,1,1, 4.172, 10406.719, 392.583, 52762.346 24/04/15,00:43:18,17,08,1, 11.8,1,1, 4.172, 10406.728, 392.570, 52762.318 24/04/15,00:43:18,18,08,1, 11.8,1,1, 4.172, 10406.740, 392.574, 52762.321 24/04/15,00:43:18,19,08,1, 11.8,1,1, 4.172, 10406.774, 392.549, 52762.310 24/04/15,00:43:19,00,08,1, 11.9,1,1, 4.173, 10406.772, 392.549, 52762.310 24/04/15,00:43:19,01,08,1, 11.9,1,1, 4.173, 10406.788, 392.562, 52762.327 24/04/15,00:43:19,02,08,1, 11.9,1,1, 4.173, 10406.804, 392.566, 52762.310 24/04/15,00:43:19,03,08,1, 11.9,1,1, 4.173, 10406.805, 392.571, 52762.255 24/04/15,00:43:19,04,08,1, 11.9,1,1, 4.173, 10406.815, 392.519, 52762.247 24/04/15,00:43:19,05,08,1, 11.9,1,1, 4.173, 10406.850, 392.526, 52762.224 24/04/15,00:43:19,06,08,1, 11.9,1,1, 4.173, 10406.852, 392.525, 52762.289 24/04/15,00:43:19,07,08,1, 11.9,1,1, 4.173, 10406.870, 392.523, 52762.268 24/04/15,00:43:19,08,08,1, 11.9,1,1, 4.173, 10406.875, 392.500, 52762.231 24/04/15,00:43:19,09,08,1, 11.9,1,1, 4.173, 10406.897, 392.488, 52762.248 24/04/15,00:43:19,10,08,1, 11.9,1,1, 4.173, 10406.905, 392.491, 52762.229 24/04/15,00:43:19,11,08,1, 11.9,1,1, 4.173, 10406.936, 392.494, 52762.204 24/04/15,00:43:19,12,08,1, 11.9,1,1, 4.173, 10406.931, 392.482, 52762.198 24/04/15,00:43:19,13,08,1, 11.9,1,1, 4.173, 10406.956, 392.466, 52762.201 24/04/15,00:43:19,14,08,1, 11.9,1,1, 4.173, 10406.976, 392.487, 52762.196 24/04/15,00:43:19,15,08,1, 11.9,1,1, 4.173, 10406.987, 392.471, 52762.199 24/04/15,00:43:19,16,08,1, 11.9,1,1, 4.173, 10406.979, 392.452, 52762.174 24/04/15,00:43:19,17,08,1, 11.9,1,1, 4.173, 10406.996, 392.457, 52762.156 24/04/15,00:43:19,18,08,1, 11.9,1,1, 4.173, 10407.027, 392.462, 52762.178 24/04/15,00:43:19,19,08,1, 11.9,1,1, 4.173, 10407.045, 392.423, 52762.196 24/04/15,00:43:20,00,08,1, 11.9,1,1, 4.171, 10407.039, 392.423, 52762.196 24/04/15,00:43:20,01,08,1, 11.9,1,1, 4.171, 10407.065, 392.417, 52762.148 24/04/15,00:43:20,02,08,1, 11.9,1,1, 4.171, 10407.091, 392.408, 52762.091 24/04/15,00:43:20,03,08,1, 11.9,1,1, 4.171, 10407.107, 392.394, 52762.108 24/04/15,00:43:20,04,08,1, 11.9,1,1, 4.171, 10407.080, 392.391, 52762.074 24/04/15,00:43:20,05,08,1, 11.9,1,1, 4.171, 10407.104, 392.414, 52762.104 24/04/15,00:43:20,06,08,1, 11.9,1,1, 4.171, 10407.149, 392.400, 52762.061 24/04/15,00:43:20,07,08,1, 11.9,1,1, 4.171, 10407.161, 392.381, 52762.116 24/04/15,00:43:20,08,08,1, 11.9,1,1, 4.171, 10407.158, 392.386, 52762.097 24/04/15,00:43:20,09,08,1, 11.9,1,1, 4.171, 10407.171, 392.335, 52762.114 24/04/15,00:43:20,10,08,1, 11.9,1,1, 4.171, 10407.200, 392.356, 52762.000 24/04/15,00:43:20,11,08,1, 11.9,1,1, 4.171, 10407.220, 392.336, 52762.035 24/04/15,00:43:20,12,08,1, 11.9,1,1, 4.171, 10407.230, 392.354, 52762.046 24/04/15,00:43:20,13,08,1, 11.9,1,1, 4.171, 10407.243, 392.342, 52762.013 24/04/15,00:43:20,14,08,1, 11.9,1,1, 4.171, 10407.220, 392.327, 52762.015 24/04/15,00:43:20,15,08,1, 11.9,1,1, 4.171, 10407.219, 392.325, 52762.085 24/04/15,00:43:20,16,08,1, 11.9,1,1, 4.171, 10407.267, 392.327, 52761.985 24/04/15,00:43:20,17,08,1, 11.9,1,1, 4.171, 10407.258, 392.329, 52761.998 24/04/15,00:43:20,18,08,1, 11.9,1,1, 4.171, 10407.311, 392.314, 52761.978 24/04/15,00:43:20,19,08,1, 11.9,1,1, 4.171, 10407.290, 392.307, 52761.972 24/04/15,00:43:21,00,08,1, 11.9,1,1, 4.173, 10407.289, 392.307, 52761.972 24/04/15,00:43:21,01,08,1, 11.9,1,1, 4.173, 10407.314, 392.286, 52761.925 24/04/15,00:43:21,02,08,1, 11.9,1,1, 4.173, 10407.334, 392.280, 52762.015 24/04/15,00:43:21,03,08,1, 11.9,1,1, 4.173, 10407.345, 392.297, 52761.991 24/04/15,00:43:21,04,08,1, 11.9,1,1, 4.173, 10407.371, 392.288, 52761.976 24/04/15,00:43:21,05,08,1, 11.9,1,1, 4.173, 10407.369, 392.252, 52761.977 24/04/15,00:43:21,06,08,1, 11.9,1,1, 4.173, 10407.393, 392.255, 52761.874 24/04/15,00:43:21,07,08,1, 11.9,1,1, 4.173, 10407.361, 392.236, 52761.936 24/04/15,00:43:21,08,08,1, 11.9,1,1, 4.173, 10407.398, 392.241, 52761.821 24/04/15,00:43:21,09,08,1, 11.9,1,1, 4.173, 10407.393, 392.244, 52761.929 24/04/15,00:43:21,10,08,1, 11.9,1,1, 4.173, 10407.441, 392.208, 52761.821 24/04/15,00:43:21,11,08,1, 11.9,1,1, 4.173, 10407.442, 392.204, 52761.914 24/04/15,00:43:21,12,08,1, 11.9,1,1, 4.173, 10407.425, 392.174, 52761.858 24/04/15,00:43:21,13,08,1, 11.9,1,1, 4.173, 10407.441, 392.164, 52761.885 24/04/15,00:43:21,14,08,1, 11.9,1,1, 4.173, 10407.446, 392.175, 52761.862 24/04/15,00:43:21,15,08,1, 11.9,1,1, 4.173, 10407.470, 392.164, 52761.892 24/04/15,00:43:21,16,08,1, 11.9,1,1, 4.173, 10407.458, 392.158, 52761.848 24/04/15,00:43:21,17,08,1, 11.9,1,1, 4.173, 10407.468, 392.163, 52761.852 24/04/15,00:43:21,18,08,1, 11.9,1,1, 4.173, 10407.457, 392.151, 52761.806 24/04/15,00:43:21,19,08,1, 11.9,1,1, 4.173, 10407.460, 392.121, 52761.803 24/04/15,00:43:22,00,08,1, 12.0,1,1, 4.174, 10407.456, 392.121, 52761.803 24/04/15,00:43:22,01,08,1, 12.0,1,1, 4.174, 10407.482, 392.100, 52761.763 24/04/15,00:43:22,02,08,1, 12.0,1,1, 4.174, 10407.496, 392.082, 52761.806 24/04/15,00:43:22,03,08,1, 12.0,1,1, 4.174, 10407.514, 392.102, 52761.804 24/04/15,00:43:22,04,08,1, 12.0,1,1, 4.174, 10407.513, 392.090, 52761.751 24/04/15,00:43:22,05,08,1, 12.0,1,1, 4.174, 10407.505, 392.046, 52761.745 24/04/15,00:43:22,06,08,1, 12.0,1,1, 4.174, 10407.531, 392.054, 52761.721 24/04/15,00:43:22,07,08,1, 12.0,1,1, 4.174, 10407.532, 392.043, 52761.728 24/04/15,00:43:22,08,08,1, 12.0,1,1, 4.174, 10407.518, 392.041, 52761.829 24/04/15,00:43:22,09,08,1, 12.0,1,1, 4.174, 10407.545, 392.031, 52761.684 24/04/15,00:43:22,10,08,1, 12.0,1,1, 4.174, 10407.550, 392.023, 52761.671 24/04/15,00:43:22,11,08,1, 12.0,1,1, 4.174, 10407.558, 392.021, 52761.658 24/04/15,00:43:22,12,08,1, 12.0,1,1, 4.174, 10407.540, 392.023, 52761.743 24/04/15,00:43:22,13,08,1, 12.0,1,1, 4.174, 10407.576, 392.005, 52761.713 24/04/15,00:43:22,14,08,1, 12.0,1,1, 4.174, 10407.549, 391.991, 52761.705 24/04/15,00:43:22,15,08,1, 12.0,1,1, 4.174, 10407.544, 391.969, 52761.668 24/04/15,00:43:22,16,08,1, 12.0,1,1, 4.174, 10407.578, 391.959, 52761.724 24/04/15,00:43:22,17,08,1, 12.0,1,1, 4.174, 10407.564, 391.958, 52761.660 24/04/15,00:43:22,18,08,1, 12.0,1,1, 4.174, 10407.589, 391.955, 52761.731 24/04/15,00:43:22,19,08,1, 12.0,1,1, 4.174, 10407.595, 391.921, 52761.753 24/04/15,00:43:23,00,07,1, 11.8,1,1, 4.173, 10407.590, 391.921, 52761.753 24/04/15,00:43:23,01,07,1, 11.8,1,1, 4.173, 10407.599, 391.911, 52761.659 24/04/15,00:43:23,02,07,1, 11.8,1,1, 4.173, 10407.631, 391.896, 52761.659 24/04/15,00:43:23,03,07,1, 11.8,1,1, 4.173, 10407.626, 391.898, 52761.606 24/04/15,00:43:23,04,07,1, 11.8,1,1, 4.173, 10407.598, 391.873, 52761.608 24/04/15,00:43:23,05,07,1, 11.8,1,1, 4.173, 10407.593, 391.849, 52761.678 24/04/15,00:43:23,06,07,1, 11.8,1,1, 4.173, 10407.612, 391.848, 52761.694 24/04/15,00:43:23,07,07,1, 11.8,1,1, 4.173, 10407.614, 391.843, 52761.716 24/04/15,00:43:23,08,07,1, 11.8,1,1, 4.173, 10407.613, 391.814, 52761.607 24/04/15,00:43:23,09,07,1, 11.8,1,1, 4.173, 10407.608, 391.805, 52761.612 24/04/15,00:43:23,10,07,1, 11.8,1,1, 4.173, 10407.608, 391.788, 52761.619 24/04/15,00:43:23,11,07,1, 11.8,1,1, 4.173, 10407.619, 391.769, 52761.635 24/04/15,00:43:23,12,07,1, 11.8,1,1, 4.173, 10407.604, 391.767, 52761.614 24/04/15,00:43:23,13,07,1, 11.8,1,1, 4.173, 10407.644, 391.752, 52761.580 24/04/15,00:43:23,14,07,1, 11.8,1,1, 4.173, 10407.613, 391.727, 52761.619 24/04/15,00:43:23,15,07,1, 11.8,1,1, 4.173, 10407.636, 391.714, 52761.599 24/04/15,00:43:23,16,07,1, 11.8,1,1, 4.173, 10407.620, 391.700, 52761.636 24/04/15,00:43:23,17,07,1, 11.8,1,1, 4.173, 10407.627, 391.698, 52761.557 24/04/15,00:43:23,18,07,1, 11.8,1,1, 4.173, 10407.632, 391.672, 52761.580 24/04/15,00:43:23,19,07,1, 11.8,1,1, 4.173, 10407.656, 391.660, 52761.649 24/04/15,00:43:24,00,08,1, 12.0,1,1, 4.168, 10407.648, 391.660, 52761.649 24/04/15,00:43:24,01,08,1, 12.0,1,1, 4.168, 10407.626, 391.672, 52761.568 24/04/15,00:43:24,02,08,1, 12.0,1,1, 4.168, 10407.624, 391.639, 52761.641 24/04/15,00:43:24,03,08,1, 12.0,1,1, 4.168, 10407.640, 391.622, 52761.591 24/04/15,00:43:24,04,08,1, 12.0,1,1, 4.168, 10407.655, 391.605, 52761.587 24/04/15,00:43:24,05,08,1, 12.0,1,1, 4.168, 10407.637, 391.592, 52761.635 24/04/15,00:43:24,06,08,1, 12.0,1,1, 4.168, 10407.634, 391.587, 52761.519 24/04/15,00:43:24,07,08,1, 12.0,1,1, 4.168, 10407.645, 391.582, 52761.609 24/04/15,00:43:24,08,08,1, 12.0,1,1, 4.168, 10407.654, 391.563, 52761.574 24/04/15,00:43:24,09,08,1, 12.0,1,1, 4.168, 10407.658, 391.556, 52761.543 24/04/15,00:43:24,10,08,1, 12.0,1,1, 4.168, 10407.631, 391.532, 52761.605 24/04/15,00:43:24,11,08,1, 12.0,1,1, 4.168, 10407.630, 391.533, 52761.614 24/04/15,00:43:24,12,08,1, 12.0,1,1, 4.168, 10407.661, 391.514, 52761.541 24/04/15,00:43:24,13,08,1, 12.0,1,1, 4.168, 10407.667, 391.508, 52761.584 24/04/15,00:43:24,14,08,1, 12.0,1,1, 4.168, 10407.675, 391.485, 52761.546 24/04/15,00:43:24,15,08,1, 12.0,1,1, 4.168, 10407.678, 391.465, 52761.622 24/04/15,00:43:24,16,08,1, 12.0,1,1, 4.168, 10407.667, 391.475, 52761.530 24/04/15,00:43:24,17,08,1, 12.0,1,1, 4.168, 10407.651, 391.461, 52761.540 24/04/15,00:43:24,18,08,1, 12.0,1,1, 4.168, 10407.663, 391.438, 52761.574 24/04/15,00:43:24,19,08,1, 12.0,1,1, 4.168, 10407.657, 391.440, 52761.675 24/04/15,00:43:25,00,08,1, 11.9,1,1, 4.173, 10407.656, 391.440, 52761.675 24/04/15,00:43:25,01,08,1, 11.9,1,1, 4.173, 10407.659, 391.403, 52761.563 24/04/15,00:43:25,02,08,1, 11.9,1,1, 4.173, 10407.696, 391.374, 52761.596 24/04/15,00:43:25,03,08,1, 11.9,1,1, 4.173, 10407.689, 391.381, 52761.582 24/04/15,00:43:25,04,08,1, 11.9,1,1, 4.173, 10407.670, 391.371, 52761.583 24/04/15,00:43:25,05,08,1, 11.9,1,1, 4.173, 10407.681, 391.367, 52761.591 24/04/15,00:43:25,06,08,1, 11.9,1,1, 4.173, 10407.693, 391.365, 52761.584 24/04/15,00:43:25,07,08,1, 11.9,1,1, 4.173, 10407.654, 391.344, 52761.577 24/04/15,00:43:25,08,08,1, 11.9,1,1, 4.173, 10407.686, 391.351, 52761.610 24/04/15,00:43:25,09,08,1, 11.9,1,1, 4.173, 10407.680, 391.332, 52761.575 24/04/15,00:43:25,10,08,1, 11.9,1,1, 4.173, 10407.665, 391.330, 52761.544 24/04/15,00:43:25,11,08,1, 11.9,1,1, 4.173, 10407.709, 391.318, 52761.567 24/04/15,00:43:25,12,08,1, 11.9,1,1, 4.173, 10407.688, 391.267, 52761.559 24/04/15,00:43:25,13,08,1, 11.9,1,1, 4.173, 10407.705, 391.278, 52761.603 24/04/15,00:43:25,14,08,1, 11.9,1,1, 4.173, 10407.718, 391.258, 52761.549 24/04/15,00:43:25,15,08,1, 11.9,1,1, 4.173, 10407.712, 391.287, 52761.638 24/04/15,00:43:25,16,08,1, 11.9,1,1, 4.173, 10407.703, 391.292, 52761.624 24/04/15,00:43:25,17,08,1, 11.9,1,1, 4.173, 10407.710, 391.274, 52761.541 24/04/15,00:43:25,18,08,1, 11.9,1,1, 4.173, 10407.733, 391.280, 52761.631 24/04/15,00:43:25,19,08,1, 11.9,1,1, 4.173, 10407.737, 391.253, 52761.568 24/04/15,00:43:26,00,08,1, 11.9,1,1, 4.171, 10407.732, 391.253, 52761.568 24/04/15,00:43:26,01,08,1, 11.9,1,1, 4.171, 10407.715, 391.243, 52761.573 24/04/15,00:43:26,02,08,1, 11.9,1,1, 4.171, 10407.704, 391.225, 52761.602 24/04/15,00:43:26,03,08,1, 11.9,1,1, 4.171, 10407.762, 391.231, 52761.515 24/04/15,00:43:26,04,08,1, 11.9,1,1, 4.171, 10407.760, 391.223, 52761.604 24/04/15,00:43:26,05,08,1, 11.9,1,1, 4.171, 10407.773, 391.228, 52761.561 24/04/15,00:43:26,06,08,1, 11.9,1,1, 4.171, 10407.787, 391.213, 52761.508 24/04/15,00:43:26,07,08,1, 11.9,1,1, 4.171, 10407.796, 391.232, 52761.564 24/04/15,00:43:26,08,08,1, 11.9,1,1, 4.171, 10407.789, 391.218, 52761.569 24/04/15,00:43:26,09,08,1, 11.9,1,1, 4.171, 10407.804, 391.201, 52761.549 24/04/15,00:43:26,10,08,1, 11.9,1,1, 4.171, 10407.802, 391.198, 52761.556 24/04/15,00:43:26,11,08,1, 11.9,1,1, 4.171, 10407.802, 391.202, 52761.554 24/04/15,00:43:26,12,08,1, 11.9,1,1, 4.171, 10407.803, 391.212, 52761.541 24/04/15,00:43:26,13,08,1, 11.9,1,1, 4.171, 10407.806, 391.186, 52761.542 24/04/15,00:43:26,14,08,1, 11.9,1,1, 4.171, 10407.845, 391.184, 52761.532 24/04/15,00:43:26,15,08,1, 11.9,1,1, 4.171, 10407.842, 391.192, 52761.535 24/04/15,00:43:26,16,08,1, 11.9,1,1, 4.171, 10407.844, 391.189, 52761.547 24/04/15,00:43:26,17,08,1, 11.9,1,1, 4.171, 10407.839, 391.176, 52761.586 24/04/15,00:43:26,18,08,1, 11.9,1,1, 4.171, 10407.853, 391.205, 52761.634 24/04/15,00:43:26,19,08,1, 11.9,1,1, 4.171, 10407.859, 391.198, 52761.584 24/04/15,00:43:27,00,08,1, 11.9,1,1, 4.171, 10407.857, 391.198, 52761.584 24/04/15,00:43:27,01,08,1, 11.9,1,1, 4.171, 10407.862, 391.209, 52761.538 24/04/15,00:43:27,02,08,1, 11.9,1,1, 4.171, 10407.896, 391.175, 52761.409 24/04/15,00:43:27,03,08,1, 11.9,1,1, 4.171, 10407.902, 391.201, 52761.518 24/04/15,00:43:27,04,08,1, 11.9,1,1, 4.171, 10407.879, 391.195, 52761.545 24/04/15,00:43:27,05,08,1, 11.9,1,1, 4.171, 10407.898, 391.192, 52761.517 24/04/15,00:43:27,06,08,1, 11.9,1,1, 4.171, 10407.885, 391.207, 52761.554 24/04/15,00:43:27,07,08,1, 11.9,1,1, 4.171, 10407.884, 391.203, 52761.526 24/04/15,00:43:27,08,08,1, 11.9,1,1, 4.171, 10407.904, 391.199, 52761.515 24/04/15,00:43:27,09,08,1, 11.9,1,1, 4.171, 10407.898, 391.213, 52761.529 24/04/15,00:43:27,10,08,1, 11.9,1,1, 4.171, 10407.883, 391.228, 52761.556 24/04/15,00:43:27,11,08,1, 11.9,1,1, 4.171, 10407.912, 391.208, 52761.568 24/04/15,00:43:27,12,08,1, 11.9,1,1, 4.171, 10407.897, 391.211, 52761.564 24/04/15,00:43:27,13,08,1, 11.9,1,1, 4.171, 10407.908, 391.207, 52761.502 24/04/15,00:43:27,14,08,1, 11.9,1,1, 4.171, 10407.898, 391.226, 52761.614 24/04/15,00:43:27,15,08,1, 11.9,1,1, 4.171, 10407.929, 391.237, 52761.580 24/04/15,00:43:27,16,08,1, 11.9,1,1, 4.171, 10407.913, 391.232, 52761.576 24/04/15,00:43:27,17,08,1, 11.9,1,1, 4.171, 10407.926, 391.215, 52761.528 24/04/15,00:43:27,18,08,1, 11.9,1,1, 4.171, 10407.924, 391.221, 52761.552 24/04/15,00:43:27,19,08,1, 11.9,1,1, 4.171, 10407.915, 391.230, 52761.704 24/04/15,00:43:28,00,08,1, 11.8,1,1, 4.176, 10407.907, 391.230, 52761.704 24/04/15,00:43:28,01,08,1, 11.8,1,1, 4.176, 10407.928, 391.243, 52761.518 24/04/15,00:43:28,02,08,1, 11.8,1,1, 4.176, 10407.924, 391.222, 52761.565 24/04/15,00:43:28,03,08,1, 11.8,1,1, 4.176, 10407.929, 391.231, 52761.533 24/04/15,00:43:28,04,08,1, 11.8,1,1, 4.176, 10407.933, 391.229, 52761.610 24/04/15,00:43:28,05,08,1, 11.8,1,1, 4.176, 10407.924, 391.241, 52761.543 24/04/15,00:43:28,06,08,1, 11.8,1,1, 4.176, 10407.917, 391.246, 52761.508 24/04/15,00:43:28,07,08,1, 11.8,1,1, 4.176, 10407.950, 391.260, 52761.498 24/04/15,00:43:28,08,08,1, 11.8,1,1, 4.176, 10407.913, 391.262, 52761.585 24/04/15,00:43:28,09,08,1, 11.8,1,1, 4.176, 10407.916, 391.265, 52761.609 24/04/15,00:43:28,10,08,1, 11.8,1,1, 4.176, 10407.928, 391.265, 52761.615 24/04/15,00:43:28,11,08,1, 11.8,1,1, 4.176, 10407.936, 391.262, 52761.534 24/04/15,00:43:28,12,08,1, 11.8,1,1, 4.176, 10407.930, 391.274, 52761.582 24/04/15,00:43:28,13,08,1, 11.8,1,1, 4.176, 10407.910, 391.279, 52761.580 24/04/15,00:43:28,14,08,1, 11.8,1,1, 4.176, 10407.907, 391.296, 52761.589 24/04/15,00:43:28,15,08,1, 11.8,1,1, 4.176, 10407.953, 391.293, 52761.522 24/04/15,00:43:28,16,08,1, 11.8,1,1, 4.176, 10407.923, 391.279, 52761.524 24/04/15,00:43:28,17,08,1, 11.8,1,1, 4.176, 10407.921, 391.294, 52761.489 24/04/15,00:43:28,18,08,1, 11.8,1,1, 4.176, 10407.919, 391.312, 52761.564 24/04/15,00:43:28,19,08,1, 11.8,1,1, 4.176, 10407.921, 391.326, 52761.536 24/04/15,00:43:29,00,08,1, 11.9,1,1, 4.169, 10407.915, 391.326, 52761.536 24/04/15,00:43:29,01,08,1, 11.9,1,1, 4.169, 10407.919, 391.315, 52761.531 24/04/15,00:43:29,02,08,1, 11.9,1,1, 4.169, 10407.947, 391.307, 52761.544 24/04/15,00:43:29,03,08,1, 11.9,1,1, 4.169, 10407.914, 391.345, 52761.507 24/04/15,00:43:29,04,08,1, 11.9,1,1, 4.169, 10407.925, 391.337, 52761.519 24/04/15,00:43:29,05,08,1, 11.9,1,1, 4.169, 10407.935, 391.335, 52761.556 24/04/15,00:43:29,06,08,1, 11.9,1,1, 4.169, 10407.930, 391.351, 52761.560 24/04/15,00:43:29,07,08,1, 11.9,1,1, 4.169, 10407.937, 391.345, 52761.602 24/04/15,00:43:29,08,08,1, 11.9,1,1, 4.169, 10407.931, 391.355, 52761.557 24/04/15,00:43:29,09,08,1, 11.9,1,1, 4.169, 10407.918, 391.365, 52761.559 24/04/15,00:43:29,10,08,1, 11.9,1,1, 4.169, 10407.919, 391.372, 52761.523 24/04/15,00:43:29,11,08,1, 11.9,1,1, 4.169, 10407.930, 391.396, 52761.531 24/04/15,00:43:29,12,08,1, 11.9,1,1, 4.169, 10407.924, 391.408, 52761.626 24/04/15,00:43:29,13,08,1, 11.9,1,1, 4.169, 10407.932, 391.413, 52761.532 24/04/15,00:43:29,14,08,1, 11.9,1,1, 4.169, 10407.946, 391.423, 52761.539 24/04/15,00:43:29,15,08,1, 11.9,1,1, 4.169, 10407.920, 391.445, 52761.566 24/04/15,00:43:29,16,08,1, 11.9,1,1, 4.169, 10407.941, 391.439, 52761.584 24/04/15,00:43:29,17,08,1, 11.9,1,1, 4.169, 10407.922, 391.442, 52761.561 24/04/15,00:43:29,18,08,1, 11.9,1,1, 4.169, 10407.954, 391.463, 52761.584 24/04/15,00:43:29,19,08,1, 11.9,1,1, 4.169, 10407.951, 391.469, 52761.553 24/04/15,00:43:30,00,08,1, 11.9,1,1, 4.172, 10407.948, 391.469, 52761.553 24/04/15,00:43:30,01,08,1, 11.9,1,1, 4.172, 10407.936, 391.500, 52761.534 24/04/15,00:43:30,02,08,1, 11.9,1,1, 4.172, 10407.963, 391.470, 52761.263 24/04/15,00:43:30,03,08,1, 11.9,1,1, 4.172, 10407.906, 391.508, 52761.541 24/04/15,00:43:30,04,08,1, 11.9,1,1, 4.172, 10407.922, 391.525, 52761.554 24/04/15,00:43:30,05,08,1, 11.9,1,1, 4.172, 10407.932, 391.520, 52761.619 24/04/15,00:43:30,06,08,1, 11.9,1,1, 4.172, 10407.924, 391.539, 52761.588 24/04/15,00:43:30,07,08,1, 11.9,1,1, 4.172, 10407.973, 391.536, 52761.574 24/04/15,00:43:30,08,08,1, 11.9,1,1, 4.172, 10407.967, 391.534, 52761.489 24/04/15,00:43:30,09,08,1, 11.9,1,1, 4.172, 10407.914, 391.543, 52761.463 24/04/15,00:43:30,10,08,1, 11.9,1,1, 4.172, 10407.949, 391.558, 52761.530 24/04/15,00:43:30,11,08,1, 11.9,1,1, 4.172, 10407.953, 391.574, 52761.419 24/04/15,00:43:30,12,08,1, 11.9,1,1, 4.172, 10407.963, 391.559, 52761.451 24/04/15,00:43:30,13,08,1, 11.9,1,1, 4.172, 10407.975, 391.590, 52761.465 24/04/15,00:43:30,14,08,1, 11.9,1,1, 4.172, 10407.942, 391.569, 52761.460 24/04/15,00:43:30,15,08,1, 11.9,1,1, 4.172, 10407.973, 391.593, 52761.445 24/04/15,00:43:30,16,08,1, 11.9,1,1, 4.172, 10407.967, 391.596, 52761.509 24/04/15,00:43:30,17,08,1, 11.9,1,1, 4.172, 10407.982, 391.614, 52761.531 24/04/15,00:43:30,18,08,1, 11.9,1,1, 4.172, 10408.016, 391.588, 52761.484 24/04/15,00:43:30,19,08,1, 11.9,1,1, 4.172, 10407.997, 391.634, 52761.495 24/04/15,00:43:31,00,08,1, 11.9,1,1, 4.170, 10407.990, 391.634, 52761.495 24/04/15,00:43:31,01,08,1, 11.9,1,1, 4.170, 10407.987, 391.652, 52761.567 24/04/15,00:43:31,02,08,1, 11.9,1,1, 4.170, 10407.998, 391.654, 52761.477 24/04/15,00:43:31,03,08,1, 11.9,1,1, 4.170, 10407.989, 391.647, 52761.521 24/04/15,00:43:31,04,08,1, 11.9,1,1, 4.170, 10408.027, 391.644, 52761.529 24/04/15,00:43:31,05,08,1, 11.9,1,1, 4.170, 10408.031, 391.650, 52761.465 24/04/15,00:43:31,06,08,1, 11.9,1,1, 4.170, 10408.023, 391.667, 52761.495 24/04/15,00:43:31,07,08,1, 11.9,1,1, 4.170, 10408.034, 391.671, 52761.416 24/04/15,00:43:31,08,08,1, 11.9,1,1, 4.170, 10408.084, 391.680, 52761.462 24/04/15,00:43:31,09,08,1, 11.9,1,1, 4.170, 10408.042, 391.669, 52761.483 24/04/15,00:43:31,10,08,1, 11.9,1,1, 4.170, 10408.055, 391.689, 52761.507 24/04/15,00:43:31,11,08,1, 11.9,1,1, 4.170, 10408.079, 391.687, 52761.478 24/04/15,00:43:31,12,08,1, 11.9,1,1, 4.170, 10408.074, 391.690, 52761.487 24/04/15,00:43:31,13,08,1, 11.9,1,1, 4.170, 10408.087, 391.697, 52761.507 24/04/15,00:43:31,14,08,1, 11.9,1,1, 4.170, 10408.084, 391.682, 52761.460 24/04/15,00:43:31,15,08,1, 11.9,1,1, 4.170, 10408.088, 391.681, 52761.465 24/04/15,00:43:31,16,08,1, 11.9,1,1, 4.170, 10408.112, 391.694, 52761.463 24/04/15,00:43:31,17,08,1, 11.9,1,1, 4.170, 10408.099, 391.690, 52761.485 24/04/15,00:43:31,18,08,1, 11.9,1,1, 4.170, 10408.125, 391.708, 52761.491 24/04/15,00:43:31,19,08,1, 11.9,1,1, 4.170, 10408.129, 391.693, 52761.532 24/04/15,00:43:32,00,08,1, 11.9,1,1, 4.172, 10408.124, 391.693, 52761.532 24/04/15,00:43:32,01,08,1, 11.9,1,1, 4.172, 10408.166, 391.690, 52761.518 24/04/15,00:43:32,02,08,1, 11.9,1,1, 4.172, 10408.144, 391.691, 52761.452 24/04/15,00:43:32,03,08,1, 11.9,1,1, 4.172, 10408.140, 391.685, 52761.513 24/04/15,00:43:32,04,08,1, 11.9,1,1, 4.172, 10408.165, 391.670, 52761.444 24/04/15,00:43:32,05,08,1, 11.9,1,1, 4.172, 10408.166, 391.660, 52761.405 24/04/15,00:43:32,06,08,1, 11.9,1,1, 4.172, 10408.186, 391.657, 52761.372 24/04/15,00:43:32,07,08,1, 11.9,1,1, 4.172, 10408.205, 391.646, 52761.492 24/04/15,00:43:32,08,08,1, 11.9,1,1, 4.172, 10408.161, 391.635, 52761.401 24/04/15,00:43:32,09,08,1, 11.9,1,1, 4.172, 10408.203, 391.624, 52761.432 24/04/15,00:43:32,10,08,1, 11.9,1,1, 4.172, 10408.190, 391.635, 52761.445 24/04/15,00:43:32,11,08,1, 11.9,1,1, 4.172, 10408.190, 391.617, 52761.432 24/04/15,00:43:32,12,08,1, 11.9,1,1, 4.172, 10408.230, 391.626, 52761.434 24/04/15,00:43:32,13,08,1, 11.9,1,1, 4.172, 10408.219, 391.636, 52761.422 24/04/15,00:43:32,14,08,1, 11.9,1,1, 4.172, 10408.226, 391.626, 52761.429 24/04/15,00:43:32,15,08,1, 11.9,1,1, 4.172, 10408.225, 391.618, 52761.440 24/04/15,00:43:32,16,08,1, 11.9,1,1, 4.172, 10408.238, 391.611, 52761.433 24/04/15,00:43:32,17,08,1, 11.9,1,1, 4.172, 10408.222, 391.597, 52761.409 24/04/15,00:43:32,18,08,1, 11.9,1,1, 4.172, 10408.231, 391.599, 52761.402 24/04/15,00:43:32,19,08,1, 11.9,1,1, 4.172, 10408.218, 391.577, 52761.422 24/04/15,00:43:33,00,08,1, 11.9,1,1, 4.170, 10408.216, 391.577, 52761.422 24/04/15,00:43:33,01,08,1, 11.9,1,1, 4.170, 10408.252, 391.561, 52761.362 24/04/15,00:43:33,02,08,1, 11.9,1,1, 4.170, 10408.246, 391.550, 52761.383 24/04/15,00:43:33,03,08,1, 11.9,1,1, 4.170, 10408.259, 391.556, 52761.373 24/04/15,00:43:33,04,08,1, 11.9,1,1, 4.170, 10408.262, 391.525, 52761.361 24/04/15,00:43:33,05,08,1, 11.9,1,1, 4.170, 10408.246, 391.531, 52761.285 24/04/15,00:43:33,06,08,1, 11.9,1,1, 4.170, 10408.293, 391.512, 52761.420 24/04/15,00:43:33,07,08,1, 11.9,1,1, 4.170, 10408.257, 391.516, 52761.300 24/04/15,00:43:33,08,08,1, 11.9,1,1, 4.170, 10408.264, 391.503, 52761.355 24/04/15,00:43:33,09,08,1, 11.9,1,1, 4.170, 10408.263, 391.494, 52761.369 24/04/15,00:43:33,10,08,1, 11.9,1,1, 4.170, 10408.268, 391.473, 52761.351 24/04/15,00:43:33,11,08,1, 11.9,1,1, 4.170, 10408.269, 391.481, 52761.339 24/04/15,00:43:33,12,08,1, 11.9,1,1, 4.170, 10408.269, 391.448, 52761.329 24/04/15,00:43:33,13,08,1, 11.9,1,1, 4.170, 10408.275, 391.455, 52761.358 24/04/15,00:43:33,14,08,1, 11.9,1,1, 4.170, 10408.277, 391.447, 52761.364 24/04/15,00:43:33,15,08,1, 11.9,1,1, 4.170, 10408.261, 391.421, 52761.378 24/04/15,00:43:33,16,08,1, 11.9,1,1, 4.170, 10408.266, 391.391, 52761.334 24/04/15,00:43:33,17,08,1, 11.9,1,1, 4.170, 10408.250, 391.409, 52761.325 24/04/15,00:43:33,18,08,1, 11.9,1,1, 4.170, 10408.241, 391.402, 52761.343 24/04/15,00:43:33,19,08,1, 11.9,1,1, 4.170, 10408.285, 391.403, 52761.355 24/04/15,00:43:34,00,08,1, 11.9,1,1, 4.172, 10408.282, 391.403, 52761.355 24/04/15,00:43:34,01,08,1, 11.9,1,1, 4.172, 10408.266, 391.365, 52761.292 24/04/15,00:43:34,02,08,1, 11.9,1,1, 4.172, 10408.258, 391.348, 52761.275 24/04/15,00:43:34,03,08,1, 11.9,1,1, 4.172, 10408.251, 391.340, 52761.276 24/04/15,00:43:34,04,08,1, 11.9,1,1, 4.172, 10408.250, 391.305, 52761.291 24/04/15,00:43:34,05,08,1, 11.9,1,1, 4.172, 10408.247, 391.303, 52761.306 24/04/15,00:43:34,06,08,1, 11.9,1,1, 4.172, 10408.259, 391.303, 52761.259 24/04/15,00:43:34,07,08,1, 11.9,1,1, 4.172, 10408.244, 391.300, 52761.256 24/04/15,00:43:34,08,08,1, 11.9,1,1, 4.172, 10408.273, 391.255, 52761.284 24/04/15,00:43:34,09,08,1, 11.9,1,1, 4.172, 10408.243, 391.269, 52761.295 24/04/15,00:43:34,10,08,1, 11.9,1,1, 4.172, 10408.247, 391.253, 52761.320 24/04/15,00:43:34,11,08,1, 11.9,1,1, 4.172, 10408.241, 391.242, 52761.274 24/04/15,00:43:34,12,08,1, 11.9,1,1, 4.172, 10408.254, 391.238, 52761.246 24/04/15,00:43:34,13,08,1, 11.9,1,1, 4.172, 10408.240, 391.238, 52761.248 24/04/15,00:43:34,14,08,1, 11.9,1,1, 4.172, 10408.216, 391.183, 52761.165 24/04/15,00:43:34,15,08,1, 11.9,1,1, 4.172, 10408.255, 391.199, 52761.269 24/04/15,00:43:34,16,08,1, 11.9,1,1, 4.172, 10408.283, 391.167, 52761.104 24/04/15,00:43:34,17,08,1, 11.9,1,1, 4.172, 10408.254, 391.185, 52761.235 24/04/15,00:43:34,18,08,1, 11.9,1,1, 4.172, 10408.252, 391.163, 52761.261 24/04/15,00:43:34,19,08,1, 11.9,1,1, 4.172, 10408.265, 391.145, 52761.301 24/04/15,00:43:35,00,08,1, 11.8,1,1, 4.170, 10408.257, 391.145, 52761.301 24/04/15,00:43:35,01,08,1, 11.8,1,1, 4.170, 10408.220, 391.124, 52761.231 24/04/15,00:43:35,02,08,1, 11.8,1,1, 4.170, 10408.235, 391.116, 52761.260 24/04/15,00:43:35,03,08,1, 11.8,1,1, 4.170, 10408.227, 391.106, 52761.223 24/04/15,00:43:35,04,08,1, 11.8,1,1, 4.170, 10408.225, 391.111, 52761.247 24/04/15,00:43:35,05,08,1, 11.8,1,1, 4.170, 10408.225, 391.083, 52761.264 24/04/15,00:43:35,06,08,1, 11.8,1,1, 4.170, 10408.231, 391.069, 52761.214 24/04/15,00:43:35,07,08,1, 11.8,1,1, 4.170, 10408.239, 391.067, 52761.262 24/04/15,00:43:35,08,08,1, 11.8,1,1, 4.170, 10408.225, 391.051, 52761.215 24/04/15,00:43:35,09,08,1, 11.8,1,1, 4.170, 10408.229, 391.030, 52761.239 24/04/15,00:43:35,10,08,1, 11.8,1,1, 4.170, 10408.228, 391.033, 52761.233 24/04/15,00:43:35,11,08,1, 11.8,1,1, 4.170, 10408.222, 391.034, 52761.247 24/04/15,00:43:35,12,08,1, 11.8,1,1, 4.170, 10408.241, 391.021, 52761.252 24/04/15,00:43:35,13,08,1, 11.8,1,1, 4.170, 10408.239, 391.007, 52761.238 24/04/15,00:43:35,14,08,1, 11.8,1,1, 4.170, 10408.239, 391.010, 52761.239 24/04/15,00:43:35,15,08,1, 11.8,1,1, 4.170, 10408.230, 390.985, 52761.199 24/04/15,00:43:35,16,08,1, 11.8,1,1, 4.170, 10408.242, 390.969, 52761.225 24/04/15,00:43:35,17,08,1, 11.8,1,1, 4.170, 10408.245, 390.964, 52761.246 24/04/15,00:43:35,18,08,1, 11.8,1,1, 4.170, 10408.220, 390.956, 52761.201 24/04/15,00:43:35,19,08,1, 11.8,1,1, 4.170, 10408.218, 390.932, 52761.239 24/04/15,00:43:36,00,08,1, 11.9,1,1, 4.172, 10408.216, 390.932, 52761.239 24/04/15,00:43:36,01,08,1, 11.9,1,1, 4.172, 10408.274, 390.912, 52761.277 24/04/15,00:43:36,02,08,1, 11.9,1,1, 4.172, 10408.246, 390.890, 52761.266 24/04/15,00:43:36,03,08,1, 11.9,1,1, 4.172, 10408.266, 390.898, 52761.272 24/04/15,00:43:36,04,08,1, 11.9,1,1, 4.172, 10408.268, 390.862, 52761.271 24/04/15,00:43:36,05,08,1, 11.9,1,1, 4.172, 10408.261, 390.849, 52761.235 24/04/15,00:43:36,06,08,1, 11.9,1,1, 4.172, 10408.244, 390.827, 52761.233 24/04/15,00:43:36,07,08,1, 11.9,1,1, 4.172, 10408.281, 390.831, 52761.237 24/04/15,00:43:36,08,08,1, 11.9,1,1, 4.172, 10408.260, 390.835, 52761.276 24/04/15,00:43:36,09,08,1, 11.9,1,1, 4.172, 10408.253, 390.818, 52761.214 24/04/15,00:43:36,10,08,1, 11.9,1,1, 4.172, 10408.270, 390.789, 52761.251 24/04/15,00:43:36,11,08,1, 11.9,1,1, 4.172, 10408.275, 390.777, 52761.241 24/04/15,00:43:36,12,08,1, 11.9,1,1, 4.172, 10408.260, 390.770, 52761.240 24/04/15,00:43:36,13,08,1, 11.9,1,1, 4.172, 10408.268, 390.753, 52761.256 24/04/15,00:43:36,14,08,1, 11.9,1,1, 4.172, 10408.257, 390.753, 52761.227 24/04/15,00:43:36,15,08,1, 11.9,1,1, 4.172, 10408.260, 390.722, 52761.258 24/04/15,00:43:36,16,08,1, 11.9,1,1, 4.172, 10408.290, 390.726, 52761.235 24/04/15,00:43:36,17,08,1, 11.9,1,1, 4.172, 10408.285, 390.700, 52761.238 24/04/15,00:43:36,18,08,1, 11.9,1,1, 4.172, 10408.301, 390.684, 52761.238 24/04/15,00:43:36,19,08,1, 11.9,1,1, 4.172, 10408.284, 390.686, 52761.162 24/04/15,00:43:37,00,08,1, 11.9,1,1, 4.169, 10408.282, 390.686, 52761.162 24/04/15,00:43:37,01,08,1, 11.9,1,1, 4.169, 10408.280, 390.647, 52761.259 24/04/15,00:43:37,02,08,1, 11.9,1,1, 4.169, 10408.314, 390.650, 52761.243 24/04/15,00:43:37,03,08,1, 11.9,1,1, 4.169, 10408.318, 390.632, 52761.226 24/04/15,00:43:37,04,08,1, 11.9,1,1, 4.169, 10408.309, 390.623, 52761.283 24/04/15,00:43:37,05,08,1, 11.9,1,1, 4.169, 10408.326, 390.579, 52761.327 24/04/15,00:43:37,06,08,1, 11.9,1,1, 4.169, 10408.312, 390.594, 52761.267 24/04/15,00:43:37,07,08,1, 11.9,1,1, 4.169, 10408.302, 390.540, 52761.247 24/04/15,00:43:37,08,08,1, 11.9,1,1, 4.169, 10408.311, 390.562, 52761.310 24/04/15,00:43:37,09,08,1, 11.9,1,1, 4.169, 10408.317, 390.551, 52761.225 24/04/15,00:43:37,10,08,1, 11.9,1,1, 4.169, 10408.313, 390.531, 52761.237 24/04/15,00:43:37,11,08,1, 11.9,1,1, 4.169, 10408.322, 390.508, 52761.093 24/04/15,00:43:37,12,08,1, 11.9,1,1, 4.169, 10408.304, 390.523, 52761.343 24/04/15,00:43:37,13,08,1, 11.9,1,1, 4.169, 10408.299, 390.481, 52761.316 24/04/15,00:43:37,14,08,1, 11.9,1,1, 4.169, 10408.312, 390.490, 52761.281 24/04/15,00:43:37,15,08,1, 11.9,1,1, 4.169, 10408.316, 390.481, 52761.322 24/04/15,00:43:37,16,08,1, 11.9,1,1, 4.169, 10408.336, 390.474, 52761.272 24/04/15,00:43:37,17,08,1, 11.9,1,1, 4.169, 10408.327, 390.434, 52761.271 24/04/15,00:43:37,18,08,1, 11.9,1,1, 4.169, 10408.300, 390.440, 52761.500 24/04/15,00:43:37,19,08,1, 11.9,1,1, 4.169, 10408.326, 390.402, 52761.352 24/04/15,00:43:38,00,08,1, 11.9,1,1, 4.169, 10408.324, 390.402, 52761.352 24/04/15,00:43:38,01,08,1, 11.9,1,1, 4.169, 10408.301, 390.407, 52761.272 24/04/15,00:43:38,02,08,1, 11.9,1,1, 4.169, 10408.318, 390.376, 52761.302 24/04/15,00:43:38,03,08,1, 11.9,1,1, 4.169, 10408.331, 390.359, 52761.315 24/04/15,00:43:38,04,08,1, 11.9,1,1, 4.169, 10408.318, 390.372, 52761.274 24/04/15,00:43:38,05,08,1, 11.9,1,1, 4.169, 10408.310, 390.370, 52761.286 24/04/15,00:43:38,06,08,1, 11.9,1,1, 4.169, 10408.328, 390.361, 52761.310 24/04/15,00:43:38,07,08,1, 11.9,1,1, 4.169, 10408.319, 390.329, 52761.286 24/04/15,00:43:38,08,08,1, 11.9,1,1, 4.169, 10408.318, 390.335, 52761.278 24/04/15,00:43:38,09,08,1, 11.9,1,1, 4.169, 10408.324, 390.314, 52761.282 24/04/15,00:43:38,10,08,1, 11.9,1,1, 4.169, 10408.314, 390.322, 52761.316 24/04/15,00:43:38,11,08,1, 11.9,1,1, 4.169, 10408.304, 390.290, 52761.253 24/04/15,00:43:38,12,08,1, 11.9,1,1, 4.169, 10408.318, 390.289, 52761.300 24/04/15,00:43:38,13,08,1, 11.9,1,1, 4.169, 10408.319, 390.277, 52761.273 24/04/15,00:43:38,14,08,1, 11.9,1,1, 4.169, 10408.308, 390.266, 52761.307 24/04/15,00:43:38,15,08,1, 11.9,1,1, 4.169, 10408.343, 390.281, 52761.279 24/04/15,00:43:38,16,08,1, 11.9,1,1, 4.169, 10408.329, 390.268, 52761.247 24/04/15,00:43:38,17,08,1, 11.9,1,1, 4.169, 10408.323, 390.250, 52761.293 24/04/15,00:43:38,18,08,1, 11.9,1,1, 4.169, 10408.315, 390.249, 52761.278 24/04/15,00:43:38,19,08,1, 11.9,1,1, 4.169, 10408.316, 390.248, 52761.283 24/04/15,00:43:39,00,08,1, 11.9,1,1, 4.172, 10408.316, 390.248, 52761.283 24/04/15,00:43:39,01,08,1, 11.9,1,1, 4.172, 10408.297, 390.241, 52761.275 24/04/15,00:43:39,02,08,1, 11.9,1,1, 4.172, 10408.311, 390.233, 52761.336 24/04/15,00:43:39,03,08,1, 11.9,1,1, 4.172, 10408.344, 390.210, 52761.313 24/04/15,00:43:39,04,08,1, 11.9,1,1, 4.172, 10408.312, 390.231, 52761.302 24/04/15,00:43:39,05,08,1, 11.9,1,1, 4.172, 10408.328, 390.223, 52761.270 24/04/15,00:43:39,06,08,1, 11.9,1,1, 4.172, 10408.317, 390.234, 52761.301 24/04/15,00:43:39,07,08,1, 11.9,1,1, 4.172, 10408.306, 390.215, 52761.272 24/04/15,00:43:39,08,08,1, 11.9,1,1, 4.172, 10408.306, 390.205, 52761.310 24/04/15,00:43:39,09,08,1, 11.9,1,1, 4.172, 10408.312, 390.220, 52761.284 24/04/15,00:43:39,10,08,1, 11.9,1,1, 4.172, 10408.310, 390.168, 52761.347 24/04/15,00:43:39,11,08,1, 11.9,1,1, 4.172, 10408.308, 390.216, 52761.278 24/04/15,00:43:39,12,08,1, 11.9,1,1, 4.172, 10408.295, 390.205, 52761.299 24/04/15,00:43:39,13,08,1, 11.9,1,1, 4.172, 10408.308, 390.227, 52761.431 24/04/15,00:43:39,14,08,1, 11.9,1,1, 4.172, 10408.299, 390.181, 52761.230 24/04/15,00:43:39,15,08,1, 11.9,1,1, 4.172, 10408.301, 390.211, 52761.267 24/04/15,00:43:39,16,08,1, 11.9,1,1, 4.172, 10408.304, 390.198, 52761.282 24/04/15,00:43:39,17,08,1, 11.9,1,1, 4.172, 10408.305, 390.196, 52761.278 24/04/15,00:43:39,18,08,1, 11.9,1,1, 4.172, 10408.301, 390.203, 52761.334 24/04/15,00:43:39,19,08,1, 11.9,1,1, 4.172, 10408.272, 390.187, 52761.334 24/04/15,00:43:40,00,08,1, 11.8,1,1, 4.170, 10408.266, 390.187, 52761.334 24/04/15,00:43:40,01,08,1, 11.8,1,1, 4.170, 10408.277, 390.187, 52761.307 24/04/15,00:43:40,02,08,1, 11.8,1,1, 4.170, 10408.269, 390.202, 52761.271 24/04/15,00:43:40,03,08,1, 11.8,1,1, 4.170, 10408.276, 390.207, 52761.295 24/04/15,00:43:40,04,08,1, 11.8,1,1, 4.170, 10408.301, 390.204, 52761.357 24/04/15,00:43:40,05,08,1, 11.8,1,1, 4.170, 10408.281, 390.200, 52761.346 24/04/15,00:43:40,06,08,1, 11.8,1,1, 4.170, 10408.248, 390.192, 52761.303 24/04/15,00:43:40,07,08,1, 11.8,1,1, 4.170, 10408.238, 390.179, 52761.313 24/04/15,00:43:40,08,08,1, 11.8,1,1, 4.170, 10408.237, 390.169, 52761.334 24/04/15,00:43:40,09,08,1, 11.8,1,1, 4.170, 10408.227, 390.193, 52761.309 24/04/15,00:43:40,10,08,1, 11.8,1,1, 4.170, 10408.244, 390.190, 52761.368 24/04/15,00:43:40,11,08,1, 11.8,1,1, 4.170, 10408.217, 390.217, 52761.327 24/04/15,00:43:40,12,08,1, 11.8,1,1, 4.170, 10408.224, 390.184, 52761.343 24/04/15,00:43:40,13,08,1, 11.8,1,1, 4.170, 10408.204, 390.208, 52761.373 24/04/15,00:43:40,14,08,1, 11.8,1,1, 4.170, 10408.180, 390.195, 52761.398 24/04/15,00:43:40,15,08,1, 11.8,1,1, 4.170, 10408.205, 390.219, 52761.394 24/04/15,00:43:40,16,08,1, 11.8,1,1, 4.170, 10408.192, 390.225, 52761.370 24/04/15,00:43:40,17,08,1, 11.8,1,1, 4.170, 10408.194, 390.228, 52761.412 24/04/15,00:43:40,18,08,1, 11.8,1,1, 4.170, 10408.175, 390.204, 52761.384 24/04/15,00:43:40,19,08,1, 11.8,1,1, 4.170, 10408.168, 390.209, 52761.449 24/04/15,00:43:41,00,08,1, 11.9,1,1, 4.171, 10408.165, 390.209, 52761.449 24/04/15,00:43:41,01,08,1, 11.9,1,1, 4.171, 10408.159, 390.216, 52761.416 24/04/15,00:43:41,02,08,1, 11.9,1,1, 4.171, 10408.140, 390.212, 52761.470 24/04/15,00:43:41,03,08,1, 11.9,1,1, 4.171, 10408.141, 390.229, 52761.476 24/04/15,00:43:41,04,08,1, 11.9,1,1, 4.171, 10408.158, 390.232, 52761.538 24/04/15,00:43:41,05,08,1, 11.9,1,1, 4.171, 10408.160, 390.224, 52761.309 24/04/15,00:43:41,06,08,1, 11.9,1,1, 4.171, 10408.162, 390.213, 52761.388 24/04/15,00:43:41,07,08,1, 11.9,1,1, 4.171, 10408.169, 390.249, 52761.579 24/04/15,00:43:41,08,08,1, 11.9,1,1, 4.171, 10408.164, 390.238, 52761.359 24/04/15,00:43:41,09,08,1, 11.9,1,1, 4.171, 10408.121, 390.260, 52761.464 24/04/15,00:43:41,10,08,1, 11.9,1,1, 4.171, 10408.140, 390.241, 52761.454 24/04/15,00:43:41,11,08,1, 11.9,1,1, 4.171, 10408.139, 390.236, 52761.425 24/04/15,00:43:41,12,08,1, 11.9,1,1, 4.171, 10408.124, 390.246, 52761.441 24/04/15,00:43:41,13,08,1, 11.9,1,1, 4.171, 10408.095, 390.274, 52761.448 24/04/15,00:43:41,14,08,1, 11.9,1,1, 4.171, 10408.086, 390.274, 52761.473 24/04/15,00:43:41,15,08,1, 11.9,1,1, 4.171, 10408.100, 390.287, 52761.527 24/04/15,00:43:41,16,08,1, 11.9,1,1, 4.171, 10408.073, 390.280, 52761.523 24/04/15,00:43:41,17,08,1, 11.9,1,1, 4.171, 10408.057, 390.288, 52761.502 24/04/15,00:43:41,18,08,1, 11.9,1,1, 4.171, 10408.084, 390.287, 52761.428 24/04/15,00:43:41,19,08,1, 11.9,1,1, 4.171, 10408.077, 390.300, 52761.556 24/04/15,00:43:42,00,08,1, 11.9,1,1, 4.166, 10408.074, 390.300, 52761.556 24/04/15,00:43:42,01,08,1, 11.9,1,1, 4.166, 10408.039, 390.299, 52761.462 24/04/15,00:43:42,02,08,1, 11.9,1,1, 4.166, 10408.046, 390.310, 52761.512 24/04/15,00:43:42,03,08,1, 11.9,1,1, 4.166, 10408.050, 390.321, 52761.540 24/04/15,00:43:42,04,08,1, 11.9,1,1, 4.166, 10408.035, 390.335, 52761.514 24/04/15,00:43:42,05,08,1, 11.9,1,1, 4.166, 10407.996, 390.314, 52761.564 24/04/15,00:43:42,06,08,1, 11.9,1,1, 4.166, 10408.020, 390.316, 52761.573 24/04/15,00:43:42,07,08,1, 11.9,1,1, 4.166, 10408.004, 390.337, 52761.561 24/04/15,00:43:42,08,08,1, 11.9,1,1, 4.166, 10408.002, 390.341, 52761.507 24/04/15,00:43:42,09,08,1, 11.9,1,1, 4.166, 10408.021, 390.342, 52761.556 24/04/15,00:43:42,10,08,1, 11.9,1,1, 4.166, 10408.005, 390.338, 52761.615 24/04/15,00:43:42,11,08,1, 11.9,1,1, 4.166, 10408.000, 390.329, 52761.516 24/04/15,00:43:42,12,08,1, 11.9,1,1, 4.166, 10407.982, 390.341, 52761.583 24/04/15,00:43:42,13,08,1, 11.9,1,1, 4.166, 10408.011, 390.356, 52761.611 24/04/15,00:43:42,14,08,1, 11.9,1,1, 4.166, 10407.986, 390.389, 52761.566 24/04/15,00:43:42,15,08,1, 11.9,1,1, 4.166, 10407.992, 390.372, 52761.595 24/04/15,00:43:42,16,08,1, 11.9,1,1, 4.166, 10407.996, 390.399, 52761.456 24/04/15,00:43:42,17,08,1, 11.9,1,1, 4.166, 10408.024, 390.401, 52761.618 24/04/15,00:43:42,18,08,1, 11.9,1,1, 4.166, 10407.976, 390.419, 52761.560 24/04/15,00:43:42,19,08,1, 11.9,1,1, 4.166, 10407.979, 390.439, 52761.537 24/04/15,00:43:43,00,08,1, 11.9,1,1, 4.174, 10407.974, 390.439, 52761.537 24/04/15,00:43:43,01,08,1, 11.9,1,1, 4.174, 10407.999, 390.439, 52761.577 24/04/15,00:43:43,02,08,1, 11.9,1,1, 4.174, 10408.002, 390.458, 52761.633 24/04/15,00:43:43,03,08,1, 11.9,1,1, 4.174, 10407.999, 390.457, 52761.612 24/04/15,00:43:43,04,08,1, 11.9,1,1, 4.174, 10408.032, 390.472, 52761.550 24/04/15,00:43:43,05,08,1, 11.9,1,1, 4.174, 10408.025, 390.451, 52761.605 24/04/15,00:43:43,06,08,1, 11.9,1,1, 4.174, 10408.018, 390.473, 52761.624 24/04/15,00:43:43,07,08,1, 11.9,1,1, 4.174, 10408.049, 390.484, 52761.592 24/04/15,00:43:43,08,08,1, 11.9,1,1, 4.174, 10408.033, 390.502, 52761.659 24/04/15,00:43:43,09,08,1, 11.9,1,1, 4.174, 10408.046, 390.511, 52761.632 24/04/15,00:43:43,10,08,1, 11.9,1,1, 4.174, 10408.046, 390.509, 52761.714 24/04/15,00:43:43,11,08,1, 11.9,1,1, 4.174, 10408.075, 390.515, 52761.515 24/04/15,00:43:43,12,08,1, 11.9,1,1, 4.174, 10408.036, 390.543, 52761.579 24/04/15,00:43:43,13,08,1, 11.9,1,1, 4.174, 10408.056, 390.543, 52761.583 24/04/15,00:43:43,14,08,1, 11.9,1,1, 4.174, 10408.070, 390.577, 52761.561 24/04/15,00:43:43,15,08,1, 11.9,1,1, 4.174, 10408.076, 390.563, 52761.569 24/04/15,00:43:43,16,08,1, 11.9,1,1, 4.174, 10408.069, 390.579, 52761.514 24/04/15,00:43:43,17,08,1, 11.9,1,1, 4.174, 10408.106, 390.601, 52761.581 24/04/15,00:43:43,18,08,1, 11.9,1,1, 4.174, 10408.104, 390.612, 52761.532 24/04/15,00:43:43,19,08,1, 11.9,1,1, 4.174, 10408.118, 390.604, 52761.562 24/04/15,00:43:44,00,10,1, 11.9,1,1, 4.167, 10408.115, 390.604, 52761.562 24/04/15,00:43:44,01,10,1, 11.9,1,1, 4.167, 10408.126, 390.636, 52761.544 24/04/15,00:43:44,02,10,1, 11.9,1,1, 4.167, 10408.117, 390.647, 52761.521 24/04/15,00:43:44,03,10,1, 11.9,1,1, 4.167, 10408.146, 390.669, 52761.530 24/04/15,00:43:44,04,10,1, 11.9,1,1, 4.167, 10408.122, 390.681, 52761.585 24/04/15,00:43:44,05,10,1, 11.9,1,1, 4.167, 10408.172, 390.689, 52761.560 24/04/15,00:43:44,06,10,1, 11.9,1,1, 4.167, 10408.157, 390.683, 52761.567 24/04/15,00:43:44,07,10,1, 11.9,1,1, 4.167, 10408.172, 390.690, 52761.556 24/04/15,00:43:44,08,10,1, 11.9,1,1, 4.167, 10408.174, 390.702, 52761.489 24/04/15,00:43:44,09,10,1, 11.9,1,1, 4.167, 10408.191, 390.726, 52761.451 24/04/15,00:43:44,10,10,1, 11.9,1,1, 4.167, 10408.198, 390.742, 52761.516 24/04/15,00:43:44,11,10,1, 11.9,1,1, 4.167, 10408.206, 390.749, 52761.495 24/04/15,00:43:44,12,10,1, 11.9,1,1, 4.167, 10408.221, 390.733, 52761.476 24/04/15,00:43:44,13,10,1, 11.9,1,1, 4.167, 10408.225, 390.757, 52761.484 24/04/15,00:43:44,14,10,1, 11.9,1,1, 4.167, 10408.217, 390.789, 52761.423 24/04/15,00:43:44,15,10,1, 11.9,1,1, 4.167, 10408.263, 390.781, 52761.442 24/04/15,00:43:44,16,10,1, 11.9,1,1, 4.167, 10408.254, 390.810, 52761.456 24/04/15,00:43:44,17,10,1, 11.9,1,1, 4.167, 10408.258, 390.800, 52761.432 24/04/15,00:43:44,18,10,1, 11.9,1,1, 4.167, 10408.269, 390.811, 52761.427 24/04/15,00:43:44,19,10,1, 11.9,1,1, 4.167, 10408.300, 390.799, 52761.478 24/04/15,00:43:45,00,08,1, 11.8,1,1, 4.170, 10408.299, 390.799, 52761.478 24/04/15,00:43:45,01,08,1, 11.8,1,1, 4.170, 10408.314, 390.851, 52761.426 24/04/15,00:43:45,02,08,1, 11.8,1,1, 4.170, 10408.310, 390.840, 52761.437 24/04/15,00:43:45,03,08,1, 11.8,1,1, 4.170, 10408.319, 390.862, 52761.441 24/04/15,00:43:45,04,08,1, 11.8,1,1, 4.170, 10408.327, 390.847, 52761.384 24/04/15,00:43:45,05,08,1, 11.8,1,1, 4.170, 10408.325, 390.878, 52761.453 24/04/15,00:43:45,06,08,1, 11.8,1,1, 4.170, 10408.356, 390.875, 52761.371 24/04/15,00:43:45,07,08,1, 11.8,1,1, 4.170, 10408.381, 390.865, 52761.401 24/04/15,00:43:45,08,08,1, 11.8,1,1, 4.170, 10408.377, 390.914, 52761.450 24/04/15,00:43:45,09,08,1, 11.8,1,1, 4.170, 10408.364, 390.881, 52761.294 24/04/15,00:43:45,10,08,1, 11.8,1,1, 4.170, 10408.399, 390.875, 52761.295 24/04/15,00:43:45,11,08,1, 11.8,1,1, 4.170, 10408.422, 390.913, 52761.302 24/04/15,00:43:45,12,08,1, 11.8,1,1, 4.170, 10408.459, 390.897, 52761.268 24/04/15,00:43:45,13,08,1, 11.8,1,1, 4.170, 10408.446, 390.894, 52761.287 24/04/15,00:43:45,14,08,1, 11.8,1,1, 4.170, 10408.429, 390.887, 52761.370 24/04/15,00:43:45,15,08,1, 11.8,1,1, 4.170, 10408.456, 390.889, 52761.320 24/04/15,00:43:45,16,08,1, 11.8,1,1, 4.170, 10408.473, 390.880, 52761.288 24/04/15,00:43:45,17,08,1, 11.8,1,1, 4.170, 10408.471, 390.878, 52761.305 24/04/15,00:43:45,18,08,1, 11.8,1,1, 4.170, 10408.505, 390.877, 52761.359 24/04/15,00:43:45,19,08,1, 11.8,1,1, 4.170, 10408.527, 390.889, 52761.256 24/04/15,00:43:46,00,08,1, 11.9,1,1, 4.172, 10408.524, 390.889, 52761.256 24/04/15,00:43:46,01,08,1, 11.9,1,1, 4.172, 10408.545, 390.884, 52761.271 24/04/15,00:43:46,02,08,1, 11.9,1,1, 4.172, 10408.567, 390.883, 52761.261 24/04/15,00:43:46,03,08,1, 11.9,1,1, 4.172, 10408.550, 390.902, 52761.365 24/04/15,00:43:46,04,08,1, 11.9,1,1, 4.172, 10408.602, 390.863, 52761.176 24/04/15,00:43:46,05,08,1, 11.9,1,1, 4.172, 10408.583, 390.891, 52761.286 24/04/15,00:43:46,06,08,1, 11.9,1,1, 4.172, 10408.603, 390.862, 52761.171 24/04/15,00:43:46,07,08,1, 11.9,1,1, 4.172, 10408.618, 390.841, 52761.157 24/04/15,00:43:46,08,08,1, 11.9,1,1, 4.172, 10408.624, 390.860, 52761.176 24/04/15,00:43:46,09,08,1, 11.9,1,1, 4.172, 10408.651, 390.858, 52761.148 24/04/15,00:43:46,10,08,1, 11.9,1,1, 4.172, 10408.659, 390.858, 52761.131 24/04/15,00:43:46,11,08,1, 11.9,1,1, 4.172, 10408.632, 390.857, 52761.244 24/04/15,00:43:46,12,08,1, 11.9,1,1, 4.172, 10408.681, 390.839, 52761.159 24/04/15,00:43:46,13,08,1, 11.9,1,1, 4.172, 10408.691, 390.847, 52761.213 24/04/15,00:43:46,14,08,1, 11.9,1,1, 4.172, 10408.682, 390.840, 52761.204 24/04/15,00:43:46,15,08,1, 11.9,1,1, 4.172, 10408.731, 390.833, 52761.118 24/04/15,00:43:46,16,08,1, 11.9,1,1, 4.172, 10408.704, 390.829, 52761.147 24/04/15,00:43:46,17,08,1, 11.9,1,1, 4.172, 10408.716, 390.826, 52761.156 24/04/15,00:43:46,18,08,1, 11.9,1,1, 4.172, 10408.740, 390.827, 52761.161 24/04/15,00:43:46,19,08,1, 11.9,1,1, 4.172, 10408.761, 390.800, 52761.102 24/04/15,00:43:47,00,08,1, 11.9,1,1, 4.169, 10408.758, 390.800, 52761.102 24/04/15,00:43:47,01,08,1, 11.9,1,1, 4.169, 10408.797, 390.785, 52761.069 24/04/15,00:43:47,02,08,1, 11.9,1,1, 4.169, 10408.808, 390.750, 52761.094 24/04/15,00:43:47,03,08,1, 11.9,1,1, 4.169, 10408.836, 390.741, 52761.098 24/04/15,00:43:47,04,08,1, 11.9,1,1, 4.169, 10408.846, 390.750, 52761.049 24/04/15,00:43:47,05,08,1, 11.9,1,1, 4.169, 10408.851, 390.711, 52761.053 24/04/15,00:43:47,06,08,1, 11.9,1,1, 4.169, 10408.859, 390.721, 52761.000 24/04/15,00:43:47,07,08,1, 11.9,1,1, 4.169, 10408.862, 390.729, 52761.061 24/04/15,00:43:47,08,08,1, 11.9,1,1, 4.169, 10408.887, 390.677, 52760.987 24/04/15,00:43:47,09,08,1, 11.9,1,1, 4.169, 10408.866, 390.694, 52761.021 24/04/15,00:43:47,10,08,1, 11.9,1,1, 4.169, 10408.871, 390.668, 52761.001 24/04/15,00:43:47,11,08,1, 11.9,1,1, 4.169, 10408.916, 390.677, 52760.953 24/04/15,00:43:47,12,08,1, 11.9,1,1, 4.169, 10408.901, 390.653, 52760.974 24/04/15,00:43:47,13,08,1, 11.9,1,1, 4.169, 10408.930, 390.648, 52761.008 24/04/15,00:43:47,14,08,1, 11.9,1,1, 4.169, 10408.919, 390.598, 52760.938 24/04/15,00:43:47,15,08,1, 11.9,1,1, 4.169, 10408.929, 390.574, 52760.936 24/04/15,00:43:47,16,08,1, 11.9,1,1, 4.169, 10408.925, 390.571, 52760.931 24/04/15,00:43:47,17,08,1, 11.9,1,1, 4.169, 10408.968, 390.543, 52760.902 24/04/15,00:43:47,18,08,1, 11.9,1,1, 4.169, 10408.976, 390.550, 52760.900 24/04/15,00:43:47,19,08,1, 11.9,1,1, 4.169, 10408.961, 390.542, 52760.887 24/04/15,00:43:48,00,08,1, 11.9,1,1, 4.169, 10408.958, 390.542, 52760.887 24/04/15,00:43:48,01,08,1, 11.9,1,1, 4.169, 10408.977, 390.514, 52760.890 24/04/15,00:43:48,02,08,1, 11.9,1,1, 4.169, 10408.967, 390.458, 52760.868 24/04/15,00:43:48,03,08,1, 11.9,1,1, 4.169, 10409.001, 390.443, 52760.879 24/04/15,00:43:48,04,08,1, 11.9,1,1, 4.169, 10408.990, 390.443, 52760.851 24/04/15,00:43:48,05,08,1, 11.9,1,1, 4.169, 10409.002, 390.434, 52760.837 24/04/15,00:43:48,06,08,1, 11.9,1,1, 4.169, 10409.006, 390.411, 52760.839 24/04/15,00:43:48,07,08,1, 11.9,1,1, 4.169, 10409.012, 390.368, 52760.833 24/04/15,00:43:48,08,08,1, 11.9,1,1, 4.169, 10409.014, 390.364, 52760.843 24/04/15,00:43:48,09,08,1, 11.9,1,1, 4.169, 10409.022, 390.335, 52760.818 24/04/15,00:43:48,10,08,1, 11.9,1,1, 4.169, 10409.053, 390.343, 52760.771 24/04/15,00:43:48,11,08,1, 11.9,1,1, 4.169, 10409.039, 390.338, 52760.784 24/04/15,00:43:48,12,08,1, 11.9,1,1, 4.169, 10409.048, 390.290, 52760.795 24/04/15,00:43:48,13,08,1, 11.9,1,1, 4.169, 10409.051, 390.295, 52760.797 24/04/15,00:43:48,14,08,1, 11.9,1,1, 4.169, 10409.074, 390.252, 52760.757 24/04/15,00:43:48,15,08,1, 11.9,1,1, 4.169, 10409.068, 390.256, 52760.760 24/04/15,00:43:48,16,08,1, 11.9,1,1, 4.169, 10409.055, 390.197, 52760.752 24/04/15,00:43:48,17,08,1, 11.9,1,1, 4.169, 10409.094, 390.207, 52760.799 24/04/15,00:43:48,18,08,1, 11.9,1,1, 4.169, 10409.093, 390.180, 52760.759 24/04/15,00:43:48,19,08,1, 11.9,1,1, 4.169, 10409.106, 390.165, 52760.753 24/04/15,00:43:49,00,10,1, 11.9,1,1, 4.172, 10409.100, 390.165, 52760.753 24/04/15,00:43:49,01,10,1, 11.9,1,1, 4.172, 10409.097, 390.144, 52760.728 24/04/15,00:43:49,02,10,1, 11.9,1,1, 4.172, 10409.107, 390.121, 52760.684 24/04/15,00:43:49,03,10,1, 11.9,1,1, 4.172, 10409.103, 390.100, 52760.723 24/04/15,00:43:49,04,10,1, 11.9,1,1, 4.172, 10409.128, 390.068, 52760.723 24/04/15,00:43:49,05,10,1, 11.9,1,1, 4.172, 10409.119, 390.051, 52760.707 24/04/15,00:43:49,06,10,1, 11.9,1,1, 4.172, 10409.135, 390.033, 52760.647 24/04/15,00:43:49,07,10,1, 11.9,1,1, 4.172, 10409.152, 390.035, 52760.679 24/04/15,00:43:49,08,10,1, 11.9,1,1, 4.172, 10409.158, 390.004, 52760.658 24/04/15,00:43:49,09,10,1, 11.9,1,1, 4.172, 10409.161, 389.998, 52760.782 24/04/15,00:43:49,10,10,1, 11.9,1,1, 4.172, 10409.144, 389.976, 52760.697 24/04/15,00:43:49,11,10,1, 11.9,1,1, 4.172, 10409.162, 389.981, 52760.693 24/04/15,00:43:49,12,10,1, 11.9,1,1, 4.172, 10409.176, 389.983, 52760.709 24/04/15,00:43:49,13,10,1, 11.9,1,1, 4.172, 10409.175, 389.936, 52760.664 24/04/15,00:43:49,14,10,1, 11.9,1,1, 4.172, 10409.176, 389.924, 52760.659 24/04/15,00:43:49,15,10,1, 11.9,1,1, 4.172, 10409.188, 389.943, 52760.652 24/04/15,00:43:49,16,10,1, 11.9,1,1, 4.172, 10409.199, 389.907, 52760.625 24/04/15,00:43:49,17,10,1, 11.9,1,1, 4.172, 10409.208, 389.889, 52760.628 24/04/15,00:43:49,18,10,1, 11.9,1,1, 4.172, 10409.199, 389.878, 52760.627 24/04/15,00:43:49,19,10,1, 11.9,1,1, 4.172, 10409.207, 389.854, 52760.712 24/04/15,00:43:50,00,09,1, 11.9,1,1, 4.176, 10409.200, 389.854, 52760.712 24/04/15,00:43:50,01,09,1, 11.9,1,1, 4.176, 10409.230, 389.811, 52760.694 24/04/15,00:43:50,02,09,1, 11.9,1,1, 4.176, 10409.226, 389.819, 52760.710 24/04/15,00:43:50,03,09,1, 11.9,1,1, 4.176, 10409.230, 389.790, 52760.611 24/04/15,00:43:50,04,09,1, 11.9,1,1, 4.176, 10409.220, 389.774, 52760.719 24/04/15,00:43:50,05,09,1, 11.9,1,1, 4.176, 10409.249, 389.743, 52760.675 24/04/15,00:43:50,06,09,1, 11.9,1,1, 4.176, 10409.233, 389.748, 52760.737 24/04/15,00:43:50,07,09,1, 11.9,1,1, 4.176, 10409.236, 389.745, 52760.696 24/04/15,00:43:50,08,09,1, 11.9,1,1, 4.176, 10409.293, 389.725, 52760.661 24/04/15,00:43:50,09,09,1, 11.9,1,1, 4.176, 10409.225, 389.699, 52760.710 24/04/15,00:43:50,10,09,1, 11.9,1,1, 4.176, 10409.262, 389.704, 52760.626 24/04/15,00:43:50,11,09,1, 11.9,1,1, 4.176, 10409.260, 389.679, 52760.701 24/04/15,00:43:50,12,09,1, 11.9,1,1, 4.176, 10409.269, 389.667, 52760.637 24/04/15,00:43:50,13,09,1, 11.9,1,1, 4.176, 10409.257, 389.681, 52760.717 24/04/15,00:43:50,14,09,1, 11.9,1,1, 4.176, 10409.274, 389.641, 52760.631 24/04/15,00:43:50,15,09,1, 11.9,1,1, 4.176, 10409.244, 389.633, 52760.650 24/04/15,00:43:50,16,09,1, 11.9,1,1, 4.176, 10409.276, 389.611, 52760.655 24/04/15,00:43:50,17,09,1, 11.9,1,1, 4.176, 10409.276, 389.603, 52760.660 24/04/15,00:43:50,18,09,1, 11.9,1,1, 4.176, 10409.271, 389.604, 52760.656 24/04/15,00:43:50,19,09,1, 11.9,1,1, 4.176, 10409.264, 389.589, 52760.695 24/04/15,00:43:51,00,10,1, 11.8,1,1, 4.169, 10409.259, 389.589, 52760.695 24/04/15,00:43:51,01,10,1, 11.8,1,1, 4.169, 10409.284, 389.562, 52760.761 24/04/15,00:43:51,02,10,1, 11.8,1,1, 4.169, 10409.276, 389.548, 52760.605 24/04/15,00:43:51,03,10,1, 11.8,1,1, 4.169, 10409.275, 389.568, 52760.732 24/04/15,00:43:51,04,10,1, 11.8,1,1, 4.169, 10409.263, 389.543, 52760.727 24/04/15,00:43:51,05,10,1, 11.8,1,1, 4.169, 10409.288, 389.530, 52760.710 24/04/15,00:43:51,06,10,1, 11.8,1,1, 4.169, 10409.295, 389.508, 52760.733 24/04/15,00:43:51,07,10,1, 11.8,1,1, 4.169, 10409.290, 389.473, 52760.633 24/04/15,00:43:51,08,10,1, 11.8,1,1, 4.169, 10409.304, 389.462, 52760.663 24/04/15,00:43:51,09,10,1, 11.8,1,1, 4.169, 10409.282, 389.471, 52760.696 24/04/15,00:43:51,10,10,1, 11.8,1,1, 4.169, 10409.297, 389.476, 52760.736 24/04/15,00:43:51,11,10,1, 11.8,1,1, 4.169, 10409.333, 389.473, 52760.711 24/04/15,00:43:51,12,10,1, 11.8,1,1, 4.169, 10409.309, 389.452, 52760.676 24/04/15,00:43:51,13,10,1, 11.8,1,1, 4.169, 10409.322, 389.419, 52760.694 24/04/15,00:43:51,14,10,1, 11.8,1,1, 4.169, 10409.315, 389.417, 52760.726 24/04/15,00:43:51,15,10,1, 11.8,1,1, 4.169, 10409.319, 389.442, 52760.676 24/04/15,00:43:51,16,10,1, 11.8,1,1, 4.169, 10409.332, 389.376, 52760.687 24/04/15,00:43:51,17,10,1, 11.8,1,1, 4.169, 10409.325, 389.372, 52760.630 24/04/15,00:43:51,18,10,1, 11.8,1,1, 4.169, 10409.316, 389.367, 52760.767 24/04/15,00:43:51,19,10,1, 11.8,1,1, 4.169, 10409.312, 389.351, 52760.695 24/04/15,00:43:52,00,08,1, 11.9,1,1, 4.169, 10409.309, 389.351, 52760.695 24/04/15,00:43:52,01,08,1, 11.9,1,1, 4.169, 10409.302, 389.363, 52760.929 24/04/15,00:43:52,02,08,1, 11.9,1,1, 4.169, 10409.307, 389.331, 52760.728 24/04/15,00:43:52,03,08,1, 11.9,1,1, 4.169, 10409.339, 389.318, 52760.733 24/04/15,00:43:52,04,08,1, 11.9,1,1, 4.169, 10409.334, 389.298, 52760.749 24/04/15,00:43:52,05,08,1, 11.9,1,1, 4.169, 10409.342, 389.254, 52760.683 24/04/15,00:43:52,06,08,1, 11.9,1,1, 4.169, 10409.358, 389.256, 52760.692 24/04/15,00:43:52,07,08,1, 11.9,1,1, 4.169, 10409.345, 389.232, 52760.667 24/04/15,00:43:52,08,08,1, 11.9,1,1, 4.169, 10409.340, 389.223, 52760.673 24/04/15,00:43:52,09,08,1, 11.9,1,1, 4.169, 10409.348, 389.216, 52760.654 24/04/15,00:43:52,10,08,1, 11.9,1,1, 4.169, 10409.369, 389.194, 52760.683 24/04/15,00:43:52,11,08,1, 11.9,1,1, 4.169, 10409.337, 389.177, 52760.718 24/04/15,00:43:52,12,08,1, 11.9,1,1, 4.169, 10409.351, 389.163, 52760.613 24/04/15,00:43:52,13,08,1, 11.9,1,1, 4.169, 10409.376, 389.150, 52760.635 24/04/15,00:43:52,14,08,1, 11.9,1,1, 4.169, 10409.374, 389.152, 52760.671 24/04/15,00:43:52,15,08,1, 11.9,1,1, 4.169, 10409.348, 389.123, 52760.644 24/04/15,00:43:52,16,08,1, 11.9,1,1, 4.169, 10409.350, 389.090, 52760.608 24/04/15,00:43:52,17,08,1, 11.9,1,1, 4.169, 10409.345, 389.061, 52760.679 24/04/15,00:43:52,18,08,1, 11.9,1,1, 4.169, 10409.357, 389.075, 52760.658 24/04/15,00:43:52,19,08,1, 11.9,1,1, 4.169, 10409.357, 389.069, 52760.683 24/04/15,00:43:53,00,09,1, 11.9,1,1, 4.168, 10409.350, 389.069, 52760.683 24/04/15,00:43:53,01,09,1, 11.9,1,1, 4.168, 10409.341, 389.011, 52760.675 24/04/15,00:43:53,02,09,1, 11.9,1,1, 4.168, 10409.339, 389.020, 52760.623 24/04/15,00:43:53,03,09,1, 11.9,1,1, 4.168, 10409.340, 388.975, 52760.635 24/04/15,00:43:53,04,09,1, 11.9,1,1, 4.168, 10409.358, 388.981, 52760.688 24/04/15,00:43:53,05,09,1, 11.9,1,1, 4.168, 10409.342, 388.959, 52760.634 24/04/15,00:43:53,06,09,1, 11.9,1,1, 4.168, 10409.343, 388.942, 52760.632 24/04/15,00:43:53,07,09,1, 11.9,1,1, 4.168, 10409.331, 388.920, 52760.641 24/04/15,00:43:53,08,09,1, 11.9,1,1, 4.168, 10409.355, 388.908, 52760.641 24/04/15,00:43:53,09,09,1, 11.9,1,1, 4.168, 10409.320, 388.875, 52760.640 24/04/15,00:43:53,10,09,1, 11.9,1,1, 4.168, 10409.333, 388.857, 52760.591 24/04/15,00:43:53,11,09,1, 11.9,1,1, 4.168, 10409.338, 388.850, 52760.621 24/04/15,00:43:53,12,09,1, 11.9,1,1, 4.168, 10409.336, 388.810, 52760.592 24/04/15,00:43:53,13,09,1, 11.9,1,1, 4.168, 10409.339, 388.839, 52760.681 24/04/15,00:43:53,14,09,1, 11.9,1,1, 4.168, 10409.314, 388.808, 52760.671 24/04/15,00:43:53,15,09,1, 11.9,1,1, 4.168, 10409.280, 388.793, 52760.804 24/04/15,00:43:53,16,09,1, 11.9,1,1, 4.168, 10409.289, 388.792, 52760.643 24/04/15,00:43:53,17,09,1, 11.9,1,1, 4.168, 10409.342, 388.766, 52760.624 24/04/15,00:43:53,18,09,1, 11.9,1,1, 4.168, 10409.283, 388.746, 52760.618 24/04/15,00:43:53,19,09,1, 11.9,1,1, 4.168, 10409.292, 388.750, 52760.610 24/04/15,00:43:54,00,09,1, 11.8,1,1, 4.172, 10409.284, 388.750, 52760.610 24/04/15,00:43:54,01,09,1, 11.8,1,1, 4.172, 10409.252, 388.726, 52760.616 24/04/15,00:43:54,02,09,1, 11.8,1,1, 4.172, 10409.272, 388.718, 52760.586 24/04/15,00:43:54,03,09,1, 11.8,1,1, 4.172, 10409.262, 388.717, 52760.631 24/04/15,00:43:54,04,09,1, 11.8,1,1, 4.172, 10409.256, 388.677, 52760.607 24/04/15,00:43:54,05,09,1, 11.8,1,1, 4.172, 10409.273, 388.685, 52760.611 24/04/15,00:43:54,06,09,1, 11.8,1,1, 4.172, 10409.250, 388.660, 52760.562 24/04/15,00:43:54,07,09,1, 11.8,1,1, 4.172, 10409.256, 388.672, 52760.594 24/04/15,00:43:54,08,09,1, 11.8,1,1, 4.172, 10409.261, 388.639, 52760.576 24/04/15,00:43:54,09,09,1, 11.8,1,1, 4.172, 10409.246, 388.651, 52760.588 24/04/15,00:43:54,10,09,1, 11.8,1,1, 4.172, 10409.236, 388.644, 52760.581 24/04/15,00:43:54,11,09,1, 11.8,1,1, 4.172, 10409.238, 388.611, 52760.578 24/04/15,00:43:54,12,09,1, 11.8,1,1, 4.172, 10409.211, 388.606, 52760.629 24/04/15,00:43:54,13,09,1, 11.8,1,1, 4.172, 10409.234, 388.587, 52760.565 24/04/15,00:43:54,14,09,1, 11.8,1,1, 4.172, 10409.221, 388.588, 52760.542 24/04/15,00:43:54,15,09,1, 11.8,1,1, 4.172, 10409.193, 388.580, 52760.638 24/04/15,00:43:54,16,09,1, 11.8,1,1, 4.172, 10409.245, 388.576, 52760.533 24/04/15,00:43:54,17,09,1, 11.8,1,1, 4.172, 10409.182, 388.563, 52760.647 24/04/15,00:43:54,18,09,1, 11.8,1,1, 4.172, 10409.206, 388.561, 52760.591 24/04/15,00:43:54,19,09,1, 11.8,1,1, 4.172, 10409.191, 388.533, 52760.576 24/04/15,00:43:55,00,09,1, 11.9,1,1, 4.169, 10409.184, 388.533, 52760.576 24/04/15,00:43:55,01,09,1, 11.9,1,1, 4.169, 10409.171, 388.547, 52760.611 24/04/15,00:43:55,02,09,1, 11.9,1,1, 4.169, 10409.186, 388.527, 52760.576 24/04/15,00:43:55,03,09,1, 11.9,1,1, 4.169, 10409.194, 388.524, 52760.594 24/04/15,00:43:55,04,09,1, 11.9,1,1, 4.169, 10409.171, 388.538, 52760.566 24/04/15,00:43:55,05,09,1, 11.9,1,1, 4.169, 10409.156, 388.528, 52760.622 24/04/15,00:43:55,06,09,1, 11.9,1,1, 4.169, 10409.141, 388.527, 52760.622 24/04/15,00:43:55,07,09,1, 11.9,1,1, 4.169, 10409.164, 388.509, 52760.656 24/04/15,00:43:55,08,09,1, 11.9,1,1, 4.169, 10409.189, 388.528, 52760.593 24/04/15,00:43:55,09,09,1, 11.9,1,1, 4.169, 10409.160, 388.534, 52760.646 24/04/15,00:43:55,10,09,1, 11.9,1,1, 4.169, 10409.152, 388.528, 52760.572 24/04/15,00:43:55,11,09,1, 11.9,1,1, 4.169, 10409.171, 388.528, 52760.616 24/04/15,00:43:55,12,09,1, 11.9,1,1, 4.169, 10409.164, 388.511, 52760.598 24/04/15,00:43:55,13,09,1, 11.9,1,1, 4.169, 10409.151, 388.520, 52760.638 24/04/15,00:43:55,14,09,1, 11.9,1,1, 4.169, 10409.171, 388.524, 52760.650 24/04/15,00:43:55,15,09,1, 11.9,1,1, 4.169, 10409.134, 388.509, 52760.650 24/04/15,00:43:55,16,09,1, 11.9,1,1, 4.169, 10409.148, 388.535, 52760.637 24/04/15,00:43:55,17,09,1, 11.9,1,1, 4.169, 10409.167, 388.548, 52760.554 24/04/15,00:43:55,18,09,1, 11.9,1,1, 4.169, 10409.167, 388.538, 52760.624 24/04/15,00:43:55,19,09,1, 11.9,1,1, 4.169, 10409.137, 388.545, 52760.592 24/04/15,00:43:56,00,09,1, 11.9,1,1, 4.169, 10409.133, 388.545, 52760.592 24/04/15,00:43:56,01,09,1, 11.9,1,1, 4.169, 10409.156, 388.560, 52760.677 24/04/15,00:43:56,02,09,1, 11.9,1,1, 4.169, 10409.188, 388.551, 52760.626 24/04/15,00:43:56,03,09,1, 11.9,1,1, 4.169, 10409.162, 388.554, 52760.593 24/04/15,00:43:56,04,09,1, 11.9,1,1, 4.169, 10409.162, 388.538, 52760.587 24/04/15,00:43:56,05,09,1, 11.9,1,1, 4.169, 10409.158, 388.569, 52760.645 24/04/15,00:43:56,06,09,1, 11.9,1,1, 4.169, 10409.155, 388.552, 52760.614 24/04/15,00:43:56,07,09,1, 11.9,1,1, 4.169, 10409.162, 388.580, 52760.585 24/04/15,00:43:56,08,09,1, 11.9,1,1, 4.169, 10409.185, 388.562, 52760.577 24/04/15,00:43:56,09,09,1, 11.9,1,1, 4.169, 10409.198, 388.587, 52760.621 24/04/15,00:43:56,10,09,1, 11.9,1,1, 4.169, 10409.191, 388.620, 52760.576 24/04/15,00:43:56,11,09,1, 11.9,1,1, 4.169, 10409.195, 388.600, 52760.595 24/04/15,00:43:56,12,09,1, 11.9,1,1, 4.169, 10409.193, 388.619, 52760.593 24/04/15,00:43:56,13,09,1, 11.9,1,1, 4.169, 10409.212, 388.636, 52760.640 24/04/15,00:43:56,14,09,1, 11.9,1,1, 4.169, 10409.218, 388.647, 52760.622 24/04/15,00:43:56,15,09,1, 11.9,1,1, 4.169, 10409.232, 388.639, 52760.624 24/04/15,00:43:56,16,09,1, 11.9,1,1, 4.169, 10409.230, 388.688, 52760.547 24/04/15,00:43:56,17,09,1, 11.9,1,1, 4.169, 10409.258, 388.672, 52760.595 24/04/15,00:43:56,18,09,1, 11.9,1,1, 4.169, 10409.244, 388.681, 52760.573 24/04/15,00:43:56,19,09,1, 11.9,1,1, 4.169, 10409.266, 388.692, 52760.636 24/04/15,00:43:57,00,09,1, 11.9,1,1, 4.170, 10409.259, 388.692, 52760.636 24/04/15,00:43:57,01,09,1, 11.9,1,1, 4.170, 10409.276, 388.726, 52760.616 24/04/15,00:43:57,02,09,1, 11.9,1,1, 4.170, 10409.280, 388.731, 52760.534 24/04/15,00:43:57,03,09,1, 11.9,1,1, 4.170, 10409.290, 388.722, 52760.561 24/04/15,00:43:57,04,09,1, 11.9,1,1, 4.170, 10409.304, 388.756, 52760.639 24/04/15,00:43:57,05,09,1, 11.9,1,1, 4.170, 10409.311, 388.766, 52760.564 24/04/15,00:43:57,06,09,1, 11.9,1,1, 4.170, 10409.311, 388.750, 52760.598 24/04/15,00:43:57,07,09,1, 11.9,1,1, 4.170, 10409.341, 388.794, 52760.595 24/04/15,00:43:57,08,09,1, 11.9,1,1, 4.170, 10409.341, 388.762, 52760.515 24/04/15,00:43:57,09,09,1, 11.9,1,1, 4.170, 10409.361, 388.789, 52760.597 24/04/15,00:43:57,10,09,1, 11.9,1,1, 4.170, 10409.349, 388.814, 52760.591 24/04/15,00:43:57,11,09,1, 11.9,1,1, 4.170, 10409.369, 388.825, 52760.581 24/04/15,00:43:57,12,09,1, 11.9,1,1, 4.170, 10409.369, 388.848, 52760.562 24/04/15,00:43:57,13,09,1, 11.9,1,1, 4.170, 10409.368, 388.865, 52760.549 24/04/15,00:43:57,14,09,1, 11.9,1,1, 4.170, 10409.406, 388.904, 52760.512 24/04/15,00:43:57,15,09,1, 11.9,1,1, 4.170, 10409.414, 388.881, 52760.574 24/04/15,00:43:57,16,09,1, 11.9,1,1, 4.170, 10409.412, 388.910, 52760.551 24/04/15,00:43:57,17,09,1, 11.9,1,1, 4.170, 10409.429, 388.935, 52760.491 24/04/15,00:43:57,18,09,1, 11.9,1,1, 4.170, 10409.439, 388.950, 52760.517 24/04/15,00:43:57,19,09,1, 11.9,1,1, 4.170, 10409.452, 388.959, 52760.549 24/04/15,00:43:58,00,09,1, 11.9,1,1, 4.168, 10409.451, 388.959, 52760.549 24/04/15,00:43:58,01,09,1, 11.9,1,1, 4.168, 10409.478, 388.978, 52760.470 24/04/15,00:43:58,02,09,1, 11.9,1,1, 4.168, 10409.490, 389.022, 52760.544 24/04/15,00:43:58,03,09,1, 11.9,1,1, 4.168, 10409.498, 389.028, 52760.528 24/04/15,00:43:58,04,09,1, 11.9,1,1, 4.168, 10409.495, 389.073, 52760.546 24/04/15,00:43:58,05,09,1, 11.9,1,1, 4.168, 10409.502, 389.044, 52760.470 24/04/15,00:43:58,06,09,1, 11.9,1,1, 4.168, 10409.544, 389.074, 52760.486 24/04/15,00:43:58,07,09,1, 11.9,1,1, 4.168, 10409.501, 389.104, 52760.537 24/04/15,00:43:58,08,09,1, 11.9,1,1, 4.168, 10409.537, 389.101, 52760.548 24/04/15,00:43:58,09,09,1, 11.9,1,1, 4.168, 10409.567, 389.100, 52760.461 24/04/15,00:43:58,10,09,1, 11.9,1,1, 4.168, 10409.587, 389.133, 52760.506 24/04/15,00:43:58,11,09,1, 11.9,1,1, 4.168, 10409.595, 389.134, 52760.310 24/04/15,00:43:58,12,09,1, 11.9,1,1, 4.168, 10409.633, 389.177, 52760.431 24/04/15,00:43:58,13,09,1, 11.9,1,1, 4.168, 10409.621, 389.198, 52760.487 24/04/15,00:43:58,14,09,1, 11.9,1,1, 4.168, 10409.624, 389.216, 52760.507 24/04/15,00:43:58,15,09,1, 11.9,1,1, 4.168, 10409.651, 389.216, 52760.457 24/04/15,00:43:58,16,09,1, 11.9,1,1, 4.168, 10409.659, 389.257, 52760.524 24/04/15,00:43:58,17,09,1, 11.9,1,1, 4.168, 10409.654, 389.252, 52760.480 24/04/15,00:43:58,18,09,1, 11.9,1,1, 4.168, 10409.677, 389.271, 52760.465 24/04/15,00:43:58,19,09,1, 11.9,1,1, 4.168, 10409.676, 389.298, 52760.476 24/04/15,00:43:59,00,09,1, 11.9,1,1, 4.169, 10409.667, 389.298, 52760.476 24/04/15,00:43:59,01,09,1, 11.9,1,1, 4.169, 10409.704, 389.326, 52760.425 24/04/15,00:43:59,02,09,1, 11.9,1,1, 4.169, 10409.719, 389.320, 52760.407 24/04/15,00:43:59,03,09,1, 11.9,1,1, 4.169, 10409.721, 389.371, 52760.416 24/04/15,00:43:59,04,09,1, 11.9,1,1, 4.169, 10409.756, 389.396, 52760.426 24/04/15,00:43:59,05,09,1, 11.9,1,1, 4.169, 10409.765, 389.379, 52760.358 24/04/15,00:43:59,06,09,1, 11.9,1,1, 4.169, 10409.767, 389.384, 52760.361 24/04/15,00:43:59,07,09,1, 11.9,1,1, 4.169, 10409.799, 389.417, 52760.418 24/04/15,00:43:59,08,09,1, 11.9,1,1, 4.169, 10409.800, 389.404, 52760.388 24/04/15,00:43:59,09,09,1, 11.9,1,1, 4.169, 10409.818, 389.452, 52760.394 24/04/15,00:43:59,10,09,1, 11.9,1,1, 4.169, 10409.851, 389.466, 52760.378 24/04/15,00:43:59,11,09,1, 11.9,1,1, 4.169, 10409.842, 389.473, 52760.377 24/04/15,00:43:59,12,09,1, 11.9,1,1, 4.169, 10409.841, 389.488, 52760.397 24/04/15,00:43:59,13,09,1, 11.9,1,1, 4.169, 10409.868, 389.518, 52760.375 24/04/15,00:43:59,14,09,1, 11.9,1,1, 4.169, 10409.876, 389.534, 52760.335 24/04/15,00:43:59,15,09,1, 11.9,1,1, 4.169, 10409.899, 389.547, 52760.335 24/04/15,00:43:59,16,09,1, 11.9,1,1, 4.169, 10409.917, 389.580, 52760.364 24/04/15,00:43:59,17,09,1, 11.9,1,1, 4.169, 10409.940, 389.623, 52760.369 24/04/15,00:43:59,18,09,1, 11.9,1,1, 4.169, 10409.948, 389.585, 52760.354 24/04/15,00:43:59,19,09,1, 11.9,1,1, 4.169, 10409.929, 389.611, 52760.379 24/04/15,00:44:00,00,09,1, 11.9,1,1, 4.171, 10409.926, 389.611, 52760.379 24/04/15,00:44:00,01,09,1, 11.9,1,1, 4.171, 10409.979, 389.613, 52760.288 24/04/15,00:44:00,02,09,1, 11.9,1,1, 4.171, 10409.975, 389.602, 52760.087 24/04/15,00:44:00,03,09,1, 11.9,1,1, 4.171, 10409.979, 389.618, 52760.050 24/04/15,00:44:00,04,09,1, 11.9,1,1, 4.171, 10409.992, 389.633, 52760.131 24/04/15,00:44:00,05,09,1, 11.9,1,1, 4.171, 10410.031, 389.630, 52760.042 24/04/15,00:44:00,06,09,1, 11.9,1,1, 4.171, 10410.030, 389.621, 52760.064 24/04/15,00:44:00,07,09,1, 11.9,1,1, 4.171, 10410.046, 389.659, 52760.032 24/04/15,00:44:00,08,09,1, 11.9,1,1, 4.171, 10410.074, 389.656, 52760.040 24/04/15,00:44:00,09,09,1, 11.9,1,1, 4.171, 10410.071, 389.650, 52760.026 24/04/15,00:44:00,10,09,1, 11.9,1,1, 4.171, 10410.076, 389.670, 52760.073 24/04/15,00:44:00,11,09,1, 11.9,1,1, 4.171, 10410.097, 389.684, 52760.039 24/04/15,00:44:00,12,09,1, 11.9,1,1, 4.171, 10410.097, 389.699, 52759.948 24/04/15,00:44:00,13,09,1, 11.9,1,1, 4.171, 10410.123, 389.703, 52760.039 24/04/15,00:44:00,14,09,1, 11.9,1,1, 4.171, 10410.120, 389.721, 52760.077 24/04/15,00:44:00,15,09,1, 11.9,1,1, 4.171, 10410.144, 389.737, 52760.047 24/04/15,00:44:00,16,09,1, 11.9,1,1, 4.171, 10410.148, 389.760, 52759.987 24/04/15,00:44:00,17,09,1, 11.9,1,1, 4.171, 10410.154, 389.751, 52760.020 24/04/15,00:44:00,18,09,1, 11.9,1,1, 4.171, 10410.166, 389.788, 52759.979 24/04/15,00:44:00,19,09,1, 11.9,1,1, 4.171, 10410.201, 389.785, 52759.946 24/04/15,00:44:01,00,09,1, 11.9,1,1, 4.167, 10410.193, 389.785, 52759.946 24/04/15,00:44:01,01,09,1, 11.9,1,1, 4.167, 10410.232, 389.827, 52759.921 24/04/15,00:44:01,02,09,1, 11.9,1,1, 4.167, 10410.233, 389.822, 52759.940 24/04/15,00:44:01,03,09,1, 11.9,1,1, 4.167, 10410.262, 389.830, 52759.947 24/04/15,00:44:01,04,09,1, 11.9,1,1, 4.167, 10410.273, 389.820, 52759.940 24/04/15,00:44:01,05,09,1, 11.9,1,1, 4.167, 10410.296, 389.824, 52759.934 24/04/15,00:44:01,06,09,1, 11.9,1,1, 4.167, 10410.266, 389.849, 52759.968 24/04/15,00:44:01,07,09,1, 11.9,1,1, 4.167, 10410.287, 389.870, 52759.905 24/04/15,00:44:01,08,09,1, 11.9,1,1, 4.167, 10410.307, 389.877, 52759.916 24/04/15,00:44:01,09,09,1, 11.9,1,1, 4.167, 10410.362, 389.855, 52759.783 24/04/15,00:44:01,10,09,1, 11.9,1,1, 4.167, 10410.304, 389.864, 52759.949 24/04/15,00:44:01,11,09,1, 11.9,1,1, 4.167, 10410.351, 389.836, 52759.794 24/04/15,00:44:01,12,09,1, 11.9,1,1, 4.167, 10410.334, 389.912, 52759.978 24/04/15,00:44:01,13,09,1, 11.9,1,1, 4.167, 10410.353, 389.887, 52759.918 24/04/15,00:44:01,14,09,1, 11.9,1,1, 4.167, 10410.348, 389.859, 52759.951 24/04/15,00:44:01,15,09,1, 11.9,1,1, 4.167, 10410.359, 389.837, 52759.901 24/04/15,00:44:01,16,09,1, 11.9,1,1, 4.167, 10410.370, 389.867, 52759.952 24/04/15,00:44:01,17,09,1, 11.9,1,1, 4.167, 10410.400, 389.870, 52759.884 24/04/15,00:44:01,18,09,1, 11.9,1,1, 4.167, 10410.382, 389.840, 52759.902 24/04/15,00:44:01,19,09,1, 11.9,1,1, 4.167, 10410.398, 389.857, 52759.938 24/04/15,00:44:02,00,09,1, 11.8,1,1, 4.166, 10410.393, 389.857, 52759.938 24/04/15,00:44:02,01,09,1, 11.8,1,1, 4.166, 10410.431, 389.834, 52759.890 24/04/15,00:44:02,02,09,1, 11.8,1,1, 4.166, 10410.428, 389.870, 52759.887 24/04/15,00:44:02,03,09,1, 11.8,1,1, 4.166, 10410.442, 389.855, 52759.906 24/04/15,00:44:02,04,09,1, 11.8,1,1, 4.166, 10410.432, 389.878, 52759.900 24/04/15,00:44:02,05,09,1, 11.8,1,1, 4.166, 10410.446, 389.845, 52759.855 24/04/15,00:44:02,06,09,1, 11.8,1,1, 4.166, 10410.459, 389.869, 52759.864 24/04/15,00:44:02,07,09,1, 11.8,1,1, 4.166, 10410.455, 389.850, 52759.823 24/04/15,00:44:02,08,09,1, 11.8,1,1, 4.166, 10410.479, 389.885, 52759.901 24/04/15,00:44:02,09,09,1, 11.8,1,1, 4.166, 10410.489, 389.823, 52759.828 24/04/15,00:44:02,10,09,1, 11.8,1,1, 4.166, 10410.467, 389.826, 52759.922 24/04/15,00:44:02,11,09,1, 11.8,1,1, 4.166, 10410.494, 389.842, 52759.866 24/04/15,00:44:02,12,09,1, 11.8,1,1, 4.166, 10410.477, 389.806, 52759.872 24/04/15,00:44:02,13,09,1, 11.8,1,1, 4.166, 10410.488, 389.847, 52759.904 24/04/15,00:44:02,14,09,1, 11.8,1,1, 4.166, 10410.488, 389.807, 52759.864 24/04/15,00:44:02,15,09,1, 11.8,1,1, 4.166, 10410.495, 389.802, 52759.866 24/04/15,00:44:02,16,09,1, 11.8,1,1, 4.166, 10410.509, 389.783, 52759.838 24/04/15,00:44:02,17,09,1, 11.8,1,1, 4.166, 10410.488, 389.789, 52759.868 24/04/15,00:44:02,18,09,1, 11.8,1,1, 4.166, 10410.501, 389.801, 52759.842 24/04/15,00:44:02,19,09,1, 11.8,1,1, 4.166, 10410.539, 389.782, 52759.849 24/04/15,00:44:03,00,09,1, 11.9,1,1, 4.170, 10410.535, 389.782, 52759.849 24/04/15,00:44:03,01,09,1, 11.9,1,1, 4.170, 10410.537, 389.742, 52759.818 24/04/15,00:44:03,02,09,1, 11.9,1,1, 4.170, 10410.517, 389.741, 52759.859 24/04/15,00:44:03,03,09,1, 11.9,1,1, 4.170, 10410.525, 389.742, 52759.830 24/04/15,00:44:03,04,09,1, 11.9,1,1, 4.170, 10410.518, 389.738, 52759.835 24/04/15,00:44:03,05,09,1, 11.9,1,1, 4.170, 10410.553, 389.728, 52759.835 24/04/15,00:44:03,06,09,1, 11.9,1,1, 4.170, 10410.530, 389.708, 52759.778 24/04/15,00:44:03,07,09,1, 11.9,1,1, 4.170, 10410.576, 389.719, 52759.806 24/04/15,00:44:03,08,09,1, 11.9,1,1, 4.170, 10410.540, 389.716, 52759.854 24/04/15,00:44:03,09,09,1, 11.9,1,1, 4.170, 10410.546, 389.698, 52759.856 24/04/15,00:44:03,10,09,1, 11.9,1,1, 4.170, 10410.570, 389.683, 52759.830 24/04/15,00:44:03,11,09,1, 11.9,1,1, 4.170, 10410.577, 389.706, 52759.811 24/04/15,00:44:03,12,09,1, 11.9,1,1, 4.170, 10410.578, 389.673, 52759.854 24/04/15,00:44:03,13,09,1, 11.9,1,1, 4.170, 10410.600, 389.687, 52759.891 24/04/15,00:44:03,14,09,1, 11.9,1,1, 4.170, 10410.583, 389.634, 52759.819 24/04/15,00:44:03,15,09,1, 11.9,1,1, 4.170, 10410.568, 389.644, 52759.866 24/04/15,00:44:03,16,09,1, 11.9,1,1, 4.170, 10410.586, 389.643, 52759.891 24/04/15,00:44:03,17,09,1, 11.9,1,1, 4.170, 10410.574, 389.608, 52759.841 24/04/15,00:44:03,18,09,1, 11.9,1,1, 4.170, 10410.570, 389.604, 52759.799 24/04/15,00:44:03,19,09,1, 11.9,1,1, 4.170, 10410.596, 389.607, 52759.829 24/04/15,00:44:04,00,09,1, 11.9,1,1, 4.167, 10410.594, 389.607, 52759.829 24/04/15,00:44:04,01,09,1, 11.9,1,1, 4.167, 10410.577, 389.591, 52759.804 24/04/15,00:44:04,02,09,1, 11.9,1,1, 4.167, 10410.586, 389.577, 52759.809 24/04/15,00:44:04,03,09,1, 11.9,1,1, 4.167, 10410.576, 389.604, 52759.981 24/04/15,00:44:04,04,09,1, 11.9,1,1, 4.167, 10410.592, 389.566, 52759.897 24/04/15,00:44:04,05,09,1, 11.9,1,1, 4.167, 10410.597, 389.550, 52759.924 24/04/15,00:44:04,06,09,1, 11.9,1,1, 4.167, 10410.578, 389.565, 52759.893 24/04/15,00:44:04,07,09,1, 11.9,1,1, 4.167, 10410.609, 389.525, 52759.872 24/04/15,00:44:04,08,09,1, 11.9,1,1, 4.167, 10410.597, 389.508, 52759.837 24/04/15,00:44:04,09,09,1, 11.9,1,1, 4.167, 10410.588, 389.502, 52759.919 24/04/15,00:44:04,10,09,1, 11.9,1,1, 4.167, 10410.587, 389.507, 52759.826 24/04/15,00:44:04,11,09,1, 11.9,1,1, 4.167, 10410.596, 389.467, 52759.893 24/04/15,00:44:04,12,09,1, 11.9,1,1, 4.167, 10410.588, 389.502, 52759.852 24/04/15,00:44:04,13,09,1, 11.9,1,1, 4.167, 10410.581, 389.467, 52759.890 24/04/15,00:44:04,14,09,1, 11.9,1,1, 4.167, 10410.592, 389.477, 52759.886 24/04/15,00:44:04,15,09,1, 11.9,1,1, 4.167, 10410.572, 389.462, 52759.890 24/04/15,00:44:04,16,09,1, 11.9,1,1, 4.167, 10410.597, 389.462, 52759.904 24/04/15,00:44:04,17,09,1, 11.9,1,1, 4.167, 10410.587, 389.447, 52759.897 24/04/15,00:44:04,18,09,1, 11.9,1,1, 4.167, 10410.583, 389.457, 52759.928 24/04/15,00:44:04,19,09,1, 11.9,1,1, 4.167, 10410.600, 389.448, 52759.908 24/04/15,00:44:05,00,09,1, 11.9,1,1, 4.167, 10410.594, 389.448, 52759.908 24/04/15,00:44:05,01,09,1, 11.9,1,1, 4.167, 10410.598, 389.410, 52759.915 24/04/15,00:44:05,02,09,1, 11.9,1,1, 4.167, 10410.599, 389.389, 52759.895 24/04/15,00:44:05,03,09,1, 11.9,1,1, 4.167, 10410.565, 389.398, 52759.917 24/04/15,00:44:05,04,09,1, 11.9,1,1, 4.167, 10410.563, 389.380, 52759.988 24/04/15,00:44:05,05,09,1, 11.9,1,1, 4.167, 10410.589, 389.379, 52759.955 24/04/15,00:44:05,06,09,1, 11.9,1,1, 4.167, 10410.576, 389.385, 52759.996 24/04/15,00:44:05,07,09,1, 11.9,1,1, 4.167, 10410.584, 389.371, 52759.941 24/04/15,00:44:05,08,09,1, 11.9,1,1, 4.167, 10410.596, 389.358, 52759.957 24/04/15,00:44:05,09,09,1, 11.9,1,1, 4.167, 10410.577, 389.324, 52759.909 24/04/15,00:44:05,10,09,1, 11.9,1,1, 4.167, 10410.584, 389.367, 52760.024 24/04/15,00:44:05,11,09,1, 11.9,1,1, 4.167, 10410.557, 389.332, 52759.942 24/04/15,00:44:05,12,09,1, 11.9,1,1, 4.167, 10410.554, 389.324, 52759.986 24/04/15,00:44:05,13,09,1, 11.9,1,1, 4.167, 10410.546, 389.333, 52759.933 24/04/15,00:44:05,14,09,1, 11.9,1,1, 4.167, 10410.546, 389.347, 52760.046 24/04/15,00:44:05,15,09,1, 11.9,1,1, 4.167, 10410.571, 389.335, 52759.940 24/04/15,00:44:05,16,09,1, 11.9,1,1, 4.167, 10410.525, 389.277, 52760.013 24/04/15,00:44:05,17,09,1, 11.9,1,1, 4.167, 10410.551, 389.319, 52760.047 24/04/15,00:44:05,18,09,1, 11.9,1,1, 4.167, 10410.504, 389.288, 52759.914 24/04/15,00:44:05,19,09,1, 11.9,1,1, 4.167, 10410.559, 389.267, 52760.033 24/04/15,00:44:06,00,09,1, 11.9,1,1, 4.170, 10410.552, 389.267, 52760.033 24/04/15,00:44:06,01,09,1, 11.9,1,1, 4.170, 10410.521, 389.264, 52759.995 24/04/15,00:44:06,02,09,1, 11.9,1,1, 4.170, 10410.516, 389.294, 52760.079 24/04/15,00:44:06,03,09,1, 11.9,1,1, 4.170, 10410.518, 389.233, 52760.052 24/04/15,00:44:06,04,09,1, 11.9,1,1, 4.170, 10410.517, 389.284, 52760.002 24/04/15,00:44:06,05,09,1, 11.9,1,1, 4.170, 10410.484, 389.229, 52760.056 24/04/15,00:44:06,06,09,1, 11.9,1,1, 4.170, 10410.513, 389.236, 52759.979 24/04/15,00:44:06,07,09,1, 11.9,1,1, 4.170, 10410.500, 389.227, 52760.068 24/04/15,00:44:06,08,09,1, 11.9,1,1, 4.170, 10410.478, 389.225, 52759.958 24/04/15,00:44:06,09,09,1, 11.9,1,1, 4.170, 10410.493, 389.221, 52760.004 24/04/15,00:44:06,10,09,1, 11.9,1,1, 4.170, 10410.466, 389.227, 52760.005 24/04/15,00:44:06,11,09,1, 11.9,1,1, 4.170, 10410.475, 389.207, 52760.003 24/04/15,00:44:06,12,09,1, 11.9,1,1, 4.170, 10410.499, 389.211, 52759.937 24/04/15,00:44:06,13,09,1, 11.9,1,1, 4.170, 10410.460, 389.203, 52760.023 24/04/15,00:44:06,14,09,1, 11.9,1,1, 4.170, 10410.451, 389.169, 52760.017 24/04/15,00:44:06,15,09,1, 11.9,1,1, 4.170, 10410.462, 389.205, 52760.018 24/04/15,00:44:06,16,09,1, 11.9,1,1, 4.170, 10410.449, 389.209, 52760.017 24/04/15,00:44:06,17,09,1, 11.9,1,1, 4.170, 10410.476, 389.169, 52759.968 24/04/15,00:44:06,18,09,1, 11.9,1,1, 4.170, 10410.470, 389.204, 52760.010 24/04/15,00:44:06,19,09,1, 11.9,1,1, 4.170, 10410.450, 389.192, 52759.931 24/04/15,00:44:07,00,10,1, 12.0,1,1, 4.167, 10410.444, 389.192, 52759.931 24/04/15,00:44:07,01,10,1, 12.0,1,1, 4.167, 10410.433, 389.184, 52759.876 24/04/15,00:44:07,02,10,1, 12.0,1,1, 4.167, 10410.474, 389.186, 52760.017 24/04/15,00:44:07,03,10,1, 12.0,1,1, 4.167, 10410.478, 389.185, 52759.893 24/04/15,00:44:07,04,10,1, 12.0,1,1, 4.167, 10410.470, 389.145, 52759.923 24/04/15,00:44:07,05,10,1, 12.0,1,1, 4.167, 10410.463, 389.189, 52759.936 24/04/15,00:44:07,06,10,1, 12.0,1,1, 4.167, 10410.455, 389.190, 52759.918 24/04/15,00:44:07,07,10,1, 12.0,1,1, 4.167, 10410.483, 389.189, 52759.951 24/04/15,00:44:07,08,10,1, 12.0,1,1, 4.167, 10410.463, 389.144, 52759.915 24/04/15,00:44:07,09,10,1, 12.0,1,1, 4.167, 10410.476, 389.175, 52759.935 24/04/15,00:44:07,10,10,1, 12.0,1,1, 4.167, 10410.462, 389.178, 52759.967 24/04/15,00:44:07,11,10,1, 12.0,1,1, 4.167, 10410.485, 389.188, 52759.970 24/04/15,00:44:07,12,10,1, 12.0,1,1, 4.167, 10410.471, 389.170, 52759.885 24/04/15,00:44:07,13,10,1, 12.0,1,1, 4.167, 10410.490, 389.150, 52759.949 24/04/15,00:44:07,14,10,1, 12.0,1,1, 4.167, 10410.514, 389.167, 52759.925 24/04/15,00:44:07,15,10,1, 12.0,1,1, 4.167, 10410.502, 389.156, 52759.873 24/04/15,00:44:07,16,10,1, 12.0,1,1, 4.167, 10410.524, 389.187, 52759.908 24/04/15,00:44:07,17,10,1, 12.0,1,1, 4.167, 10410.491, 389.137, 52759.959 24/04/15,00:44:07,18,10,1, 12.0,1,1, 4.167, 10410.499, 389.155, 52759.940 24/04/15,00:44:07,19,10,1, 12.0,1,1, 4.167, 10410.500, 389.175, 52759.950 24/04/15,00:44:08,00,10,1, 11.9,1,1, 4.168, 10410.494, 389.175, 52759.950 24/04/15,00:44:08,01,10,1, 11.9,1,1, 4.168, 10410.495, 389.193, 52759.957 24/04/15,00:44:08,02,10,1, 11.9,1,1, 4.168, 10410.517, 389.134, 52759.965 24/04/15,00:44:08,03,10,1, 11.9,1,1, 4.168, 10410.491, 389.144, 52759.859 24/04/15,00:44:08,04,10,1, 11.9,1,1, 4.168, 10410.517, 389.138, 52759.917 24/04/15,00:44:08,05,10,1, 11.9,1,1, 4.168, 10410.523, 389.160, 52759.951 24/04/15,00:44:08,06,10,1, 11.9,1,1, 4.168, 10410.529, 389.165, 52759.959 24/04/15,00:44:08,07,10,1, 11.9,1,1, 4.168, 10410.500, 389.173, 52759.961 24/04/15,00:44:08,08,10,1, 11.9,1,1, 4.168, 10410.525, 389.177, 52759.911 24/04/15,00:44:08,09,10,1, 11.9,1,1, 4.168, 10410.515, 389.130, 52759.831 24/04/15,00:44:08,10,10,1, 11.9,1,1, 4.168, 10410.534, 389.149, 52759.858 24/04/15,00:44:08,11,10,1, 11.9,1,1, 4.168, 10410.527, 389.167, 52759.876 24/04/15,00:44:08,12,10,1, 11.9,1,1, 4.168, 10410.555, 389.157, 52759.852 24/04/15,00:44:08,13,10,1, 11.9,1,1, 4.168, 10410.536, 389.155, 52759.851 24/04/15,00:44:08,14,10,1, 11.9,1,1, 4.168, 10410.568, 389.152, 52759.853 24/04/15,00:44:08,15,10,1, 11.9,1,1, 4.168, 10410.572, 389.167, 52759.850 24/04/15,00:44:08,16,10,1, 11.9,1,1, 4.168, 10410.547, 389.148, 52759.819 24/04/15,00:44:08,17,10,1, 11.9,1,1, 4.168, 10410.567, 389.186, 52759.839 24/04/15,00:44:08,18,10,1, 11.9,1,1, 4.168, 10410.570, 389.161, 52759.864 24/04/15,00:44:08,19,10,1, 11.9,1,1, 4.168, 10410.601, 389.209, 52759.848 24/04/15,00:44:09,00,09,1, 12.0,1,1, 4.169, 10410.594, 389.209, 52759.848 24/04/15,00:44:09,01,09,1, 12.0,1,1, 4.169, 10410.615, 389.168, 52759.852 24/04/15,00:44:09,02,09,1, 12.0,1,1, 4.169, 10410.603, 389.197, 52759.849 24/04/15,00:44:09,03,09,1, 12.0,1,1, 4.169, 10410.623, 389.166, 52759.748 24/04/15,00:44:09,04,09,1, 12.0,1,1, 4.169, 10410.639, 389.203, 52759.826 24/04/15,00:44:09,05,09,1, 12.0,1,1, 4.169, 10410.636, 389.172, 52759.805 24/04/15,00:44:09,06,09,1, 12.0,1,1, 4.169, 10410.660, 389.203, 52759.797 24/04/15,00:44:09,07,09,1, 12.0,1,1, 4.169, 10410.649, 389.155, 52759.762 24/04/15,00:44:09,08,09,1, 12.0,1,1, 4.169, 10410.667, 389.203, 52759.881 24/04/15,00:44:09,09,09,1, 12.0,1,1, 4.169, 10410.654, 389.213, 52759.841 24/04/15,00:44:09,10,09,1, 12.0,1,1, 4.169, 10410.677, 389.219, 52759.774 24/04/15,00:44:09,11,09,1, 12.0,1,1, 4.169, 10410.690, 389.258, 52759.865 24/04/15,00:44:09,12,09,1, 12.0,1,1, 4.169, 10410.695, 389.231, 52759.763 24/04/15,00:44:09,13,09,1, 12.0,1,1, 4.169, 10410.687, 389.279, 52759.842 24/04/15,00:44:09,14,09,1, 12.0,1,1, 4.169, 10410.697, 389.259, 52759.830 24/04/15,00:44:09,15,09,1, 12.0,1,1, 4.169, 10410.739, 389.273, 52759.803 24/04/15,00:44:09,16,09,1, 12.0,1,1, 4.169, 10410.749, 389.272, 52759.802 24/04/15,00:44:09,17,09,1, 12.0,1,1, 4.169, 10410.736, 389.285, 52759.751 24/04/15,00:44:09,18,09,1, 12.0,1,1, 4.169, 10410.761, 389.309, 52759.824 24/04/15,00:44:09,19,09,1, 12.0,1,1, 4.169, 10410.768, 389.288, 52759.739 24/04/15,00:44:10,00,09,1, 12.0,1,1, 4.169, 10410.761, 389.288, 52759.739 24/04/15,00:44:10,01,09,1, 12.0,1,1, 4.169, 10410.792, 389.317, 52759.871 24/04/15,00:44:10,02,09,1, 12.0,1,1, 4.169, 10410.803, 389.345, 52759.854 24/04/15,00:44:10,03,09,1, 12.0,1,1, 4.169, 10410.813, 389.360, 52759.829 24/04/15,00:44:10,04,09,1, 12.0,1,1, 4.169, 10410.804, 389.347, 52759.800 24/04/15,00:44:10,05,09,1, 12.0,1,1, 4.169, 10410.820, 389.373, 52759.779 24/04/15,00:44:10,06,09,1, 12.0,1,1, 4.169, 10410.860, 389.375, 52759.782 24/04/15,00:44:10,07,09,1, 12.0,1,1, 4.169, 10410.843, 389.392, 52759.783 24/04/15,00:44:10,08,09,1, 12.0,1,1, 4.169, 10410.876, 389.412, 52759.831 24/04/15,00:44:10,09,09,1, 12.0,1,1, 4.169, 10410.888, 389.428, 52759.767 24/04/15,00:44:10,10,09,1, 12.0,1,1, 4.169, 10410.886, 389.415, 52759.760 24/04/15,00:44:10,11,09,1, 12.0,1,1, 4.169, 10410.926, 389.422, 52759.788 24/04/15,00:44:10,12,09,1, 12.0,1,1, 4.169, 10410.934, 389.445, 52759.754 24/04/15,00:44:10,13,09,1, 12.0,1,1, 4.169, 10410.941, 389.452, 52759.759 24/04/15,00:44:10,14,09,1, 12.0,1,1, 4.169, 10410.962, 389.456, 52759.742 24/04/15,00:44:10,15,09,1, 12.0,1,1, 4.169, 10410.953, 389.474, 52759.755 24/04/15,00:44:10,16,09,1, 12.0,1,1, 4.169, 10410.967, 389.471, 52759.770 24/04/15,00:44:10,17,09,1, 12.0,1,1, 4.169, 10410.973, 389.464, 52759.726 24/04/15,00:44:10,18,09,1, 12.0,1,1, 4.169, 10411.009, 389.493, 52759.731 24/04/15,00:44:10,19,09,1, 12.0,1,1, 4.169, 10411.021, 389.513, 52759.760 24/04/15,00:44:11,00,10,1, 11.9,1,1, 4.166, 10411.019, 389.513, 52759.760 24/04/15,00:44:11,01,10,1, 11.9,1,1, 4.166, 10411.066, 389.532, 52759.724 24/04/15,00:44:11,02,10,1, 11.9,1,1, 4.166, 10411.075, 389.506, 52759.719 24/04/15,00:44:11,03,10,1, 11.9,1,1, 4.166, 10411.064, 389.538, 52759.712 24/04/15,00:44:11,04,10,1, 11.9,1,1, 4.166, 10411.096, 389.546, 52759.718 24/04/15,00:44:11,05,10,1, 11.9,1,1, 4.166, 10411.134, 389.570, 52759.911 24/04/15,00:44:11,06,10,1, 11.9,1,1, 4.166, 10411.102, 389.559, 52759.692 24/04/15,00:44:11,07,10,1, 11.9,1,1, 4.166, 10411.102, 389.578, 52759.692 24/04/15,00:44:11,08,10,1, 11.9,1,1, 4.166, 10411.140, 389.589, 52759.744 24/04/15,00:44:11,09,10,1, 11.9,1,1, 4.166, 10411.149, 389.587, 52759.679 24/04/15,00:44:11,10,10,1, 11.9,1,1, 4.166, 10411.194, 389.612, 52759.723 24/04/15,00:44:11,11,10,1, 11.9,1,1, 4.166, 10411.201, 389.621, 52759.680 24/04/15,00:44:11,12,10,1, 11.9,1,1, 4.166, 10411.220, 389.610, 52759.709 24/04/15,00:44:11,13,10,1, 11.9,1,1, 4.166, 10411.222, 389.613, 52759.639 24/04/15,00:44:11,14,10,1, 11.9,1,1, 4.166, 10411.237, 389.619, 52759.625 24/04/15,00:44:11,15,10,1, 11.9,1,1, 4.166, 10411.243, 389.637, 52759.679 24/04/15,00:44:11,16,10,1, 11.9,1,1, 4.166, 10411.282, 389.636, 52759.655 24/04/15,00:44:11,17,10,1, 11.9,1,1, 4.166, 10411.305, 389.679, 52759.719 24/04/15,00:44:11,18,10,1, 11.9,1,1, 4.166, 10411.279, 389.651, 52759.608 24/04/15,00:44:11,19,10,1, 11.9,1,1, 4.166, 10411.295, 389.682, 52759.702 24/04/15,00:44:12,00,10,1, 11.9,1,1, 4.171, 10411.295, 389.682, 52759.702 24/04/15,00:44:12,01,10,1, 11.9,1,1, 4.171, 10411.327, 389.708, 52759.671 24/04/15,00:44:12,02,10,1, 11.9,1,1, 4.171, 10411.350, 389.738, 52759.664 24/04/15,00:44:12,03,10,1, 11.9,1,1, 4.171, 10411.393, 389.715, 52759.651 24/04/15,00:44:12,04,10,1, 11.9,1,1, 4.171, 10411.408, 389.745, 52759.609 24/04/15,00:44:12,05,10,1, 11.9,1,1, 4.171, 10411.405, 389.748, 52759.647 24/04/15,00:44:12,06,10,1, 11.9,1,1, 4.171, 10411.421, 389.772, 52759.644 24/04/15,00:44:12,07,10,1, 11.9,1,1, 4.171, 10411.417, 389.776, 52759.685 24/04/15,00:44:12,08,10,1, 11.9,1,1, 4.171, 10411.474, 389.767, 52759.625 24/04/15,00:44:12,09,10,1, 11.9,1,1, 4.171, 10411.483, 389.827, 52759.664 24/04/15,00:44:12,10,10,1, 11.9,1,1, 4.171, 10411.476, 389.831, 52759.579 24/04/15,00:44:12,11,10,1, 11.9,1,1, 4.171, 10411.509, 389.817, 52759.653 24/04/15,00:44:12,12,10,1, 11.9,1,1, 4.171, 10411.493, 389.851, 52759.951 24/04/15,00:44:12,13,10,1, 11.9,1,1, 4.171, 10411.547, 389.866, 52759.589 24/04/15,00:44:12,14,10,1, 11.9,1,1, 4.171, 10411.564, 389.846, 52759.561 24/04/15,00:44:12,15,10,1, 11.9,1,1, 4.171, 10411.562, 389.860, 52759.624 24/04/15,00:44:12,16,10,1, 11.9,1,1, 4.171, 10411.556, 389.882, 52759.648 24/04/15,00:44:12,17,10,1, 11.9,1,1, 4.171, 10411.557, 389.893, 52759.571 24/04/15,00:44:12,18,10,1, 11.9,1,1, 4.171, 10411.587, 389.920, 52759.608 24/04/15,00:44:12,19,10,1, 11.9,1,1, 4.171, 10411.590, 389.921, 52759.580 24/04/15,00:44:13,00,09,1, 11.9,1,1, 4.169, 10411.587, 389.921, 52759.580 24/04/15,00:44:13,01,09,1, 11.9,1,1, 4.169, 10411.631, 389.920, 52759.573 24/04/15,00:44:13,02,09,1, 11.9,1,1, 4.169, 10411.643, 389.975, 52759.616 24/04/15,00:44:13,03,09,1, 11.9,1,1, 4.169, 10411.648, 389.967, 52759.676 24/04/15,00:44:13,04,09,1, 11.9,1,1, 4.169, 10411.661, 389.952, 52759.535 24/04/15,00:44:13,05,09,1, 11.9,1,1, 4.169, 10411.688, 389.981, 52759.529 24/04/15,00:44:13,06,09,1, 11.9,1,1, 4.169, 10411.673, 389.971, 52759.631 24/04/15,00:44:13,07,09,1, 11.9,1,1, 4.169, 10411.702, 390.018, 52759.626 24/04/15,00:44:13,08,09,1, 11.9,1,1, 4.169, 10411.698, 389.990, 52759.619 24/04/15,00:44:13,09,09,1, 11.9,1,1, 4.169, 10411.704, 390.013, 52759.558 24/04/15,00:44:13,10,09,1, 11.9,1,1, 4.169, 10411.726, 390.026, 52759.565 24/04/15,00:44:13,11,09,1, 11.9,1,1, 4.169, 10411.734, 390.005, 52759.618 24/04/15,00:44:13,12,09,1, 11.9,1,1, 4.169, 10411.755, 390.035, 52759.653 24/04/15,00:44:13,13,09,1, 11.9,1,1, 4.169, 10411.750, 390.011, 52759.600 24/04/15,00:44:13,14,09,1, 11.9,1,1, 4.169, 10411.789, 390.029, 52759.549 24/04/15,00:44:13,15,09,1, 11.9,1,1, 4.169, 10411.793, 390.063, 52759.597 24/04/15,00:44:13,16,09,1, 11.9,1,1, 4.169, 10411.806, 390.023, 52759.524 24/04/15,00:44:13,17,09,1, 11.9,1,1, 4.169, 10411.800, 390.030, 52759.587 24/04/15,00:44:13,18,09,1, 11.9,1,1, 4.169, 10411.821, 390.044, 52759.580 24/04/15,00:44:13,19,09,1, 11.9,1,1, 4.169, 10411.828, 390.040, 52759.523 24/04/15,00:44:14,00,09,1, 11.9,1,1, 4.170, 10411.820, 390.040, 52759.523 24/04/15,00:44:14,01,09,1, 11.9,1,1, 4.170, 10411.822, 390.045, 52759.579 24/04/15,00:44:14,02,09,1, 11.9,1,1, 4.170, 10411.835, 390.033, 52759.530 24/04/15,00:44:14,03,09,1, 11.9,1,1, 4.170, 10411.848, 390.078, 52759.520 24/04/15,00:44:14,04,09,1, 11.9,1,1, 4.170, 10411.826, 390.058, 52759.501 24/04/15,00:44:14,05,09,1, 11.9,1,1, 4.170, 10411.848, 390.077, 52759.532 24/04/15,00:44:14,06,09,1, 11.9,1,1, 4.170, 10411.869, 390.048, 52759.501 24/04/15,00:44:14,07,09,1, 11.9,1,1, 4.170, 10411.855, 390.064, 52759.509 24/04/15,00:44:14,08,09,1, 11.9,1,1, 4.170, 10411.841, 390.076, 52759.578 24/04/15,00:44:14,09,09,1, 11.9,1,1, 4.170, 10411.844, 390.045, 52759.368 24/04/15,00:44:14,10,09,1, 11.9,1,1, 4.170, 10411.824, 390.070, 52759.536 24/04/15,00:44:14,11,09,1, 11.9,1,1, 4.170, 10411.874, 390.043, 52759.402 24/04/15,00:44:14,12,09,1, 11.9,1,1, 4.170, 10411.864, 390.039, 52759.524 24/04/15,00:44:14,13,09,1, 11.9,1,1, 4.170, 10411.861, 390.044, 52759.517 24/04/15,00:44:14,14,09,1, 11.9,1,1, 4.170, 10411.867, 390.054, 52759.439 24/04/15,00:44:14,15,09,1, 11.9,1,1, 4.170, 10411.858, 390.055, 52759.504 24/04/15,00:44:14,16,09,1, 11.9,1,1, 4.170, 10411.864, 390.030, 52759.442 24/04/15,00:44:14,17,09,1, 11.9,1,1, 4.170, 10411.841, 390.038, 52759.452 24/04/15,00:44:14,18,09,1, 11.9,1,1, 4.170, 10411.846, 390.016, 52759.498 24/04/15,00:44:14,19,09,1, 11.9,1,1, 4.170, 10411.845, 390.028, 52759.489 24/04/15,00:44:15,00,09,1, 11.9,1,1, 4.163, 10411.837, 390.028, 52759.489 24/04/15,00:44:15,01,09,1, 11.9,1,1, 4.163, 10411.859, 390.008, 52759.429 24/04/15,00:44:15,02,09,1, 11.9,1,1, 4.163, 10411.845, 389.981, 52759.399 24/04/15,00:44:15,03,09,1, 11.9,1,1, 4.163, 10411.830, 389.964, 52759.425 24/04/15,00:44:15,04,09,1, 11.9,1,1, 4.163, 10411.834, 389.966, 52759.394 24/04/15,00:44:15,05,09,1, 11.9,1,1, 4.163, 10411.835, 389.953, 52759.381 24/04/15,00:44:15,06,09,1, 11.9,1,1, 4.163, 10411.840, 389.956, 52759.405 24/04/15,00:44:15,07,09,1, 11.9,1,1, 4.163, 10411.809, 389.928, 52759.413 24/04/15,00:44:15,08,09,1, 11.9,1,1, 4.163, 10411.826, 389.929, 52759.369 24/04/15,00:44:15,09,09,1, 11.9,1,1, 4.163, 10411.827, 389.903, 52759.353 24/04/15,00:44:15,10,09,1, 11.9,1,1, 4.163, 10411.827, 389.896, 52759.390 24/04/15,00:44:15,11,09,1, 11.9,1,1, 4.163, 10411.838, 389.894, 52759.402 24/04/15,00:44:15,12,09,1, 11.9,1,1, 4.163, 10411.802, 389.890, 52759.389 24/04/15,00:44:15,13,09,1, 11.9,1,1, 4.163, 10411.800, 389.892, 52759.336 24/04/15,00:44:15,14,09,1, 11.9,1,1, 4.163, 10411.802, 389.872, 52759.331 24/04/15,00:44:15,15,09,1, 11.9,1,1, 4.163, 10411.808, 389.881, 52759.346 24/04/15,00:44:15,16,09,1, 11.9,1,1, 4.163, 10411.781, 389.839, 52759.381 24/04/15,00:44:15,17,09,1, 11.9,1,1, 4.163, 10411.807, 389.849, 52759.377 24/04/15,00:44:15,18,09,1, 11.9,1,1, 4.163, 10411.793, 389.843, 52759.495 24/04/15,00:44:15,19,09,1, 11.9,1,1, 4.163, 10411.758, 389.822, 52759.324 24/04/15,00:44:16,00,09,1, 11.9,1,1, 4.168, 10411.754, 389.822, 52759.324 24/04/15,00:44:16,01,09,1, 11.9,1,1, 4.168, 10411.747, 389.801, 52759.351 24/04/15,00:44:16,02,09,1, 11.9,1,1, 4.168, 10411.752, 389.786, 52759.346 24/04/15,00:44:16,03,09,1, 11.9,1,1, 4.168, 10411.743, 389.789, 52759.336 24/04/15,00:44:16,04,09,1, 11.9,1,1, 4.168, 10411.754, 389.792, 52759.378 24/04/15,00:44:16,05,09,1, 11.9,1,1, 4.168, 10411.729, 389.767, 52759.342 24/04/15,00:44:16,06,09,1, 11.9,1,1, 4.168, 10411.743, 389.764, 52759.267 24/04/15,00:44:16,07,09,1, 11.9,1,1, 4.168, 10411.728, 389.748, 52759.374 24/04/15,00:44:16,08,09,1, 11.9,1,1, 4.168, 10411.731, 389.737, 52759.350 24/04/15,00:44:16,09,09,1, 11.9,1,1, 4.168, 10411.718, 389.745, 52759.299 24/04/15,00:44:16,10,09,1, 11.9,1,1, 4.168, 10411.719, 389.721, 52759.316 24/04/15,00:44:16,11,09,1, 11.9,1,1, 4.168, 10411.725, 389.749, 52759.322 24/04/15,00:44:16,12,09,1, 11.9,1,1, 4.168, 10411.697, 389.727, 52759.298 24/04/15,00:44:16,13,09,1, 11.9,1,1, 4.168, 10411.705, 389.733, 52759.397 24/04/15,00:44:16,14,09,1, 11.9,1,1, 4.168, 10411.696, 389.699, 52759.362 24/04/15,00:44:16,15,09,1, 11.9,1,1, 4.168, 10411.713, 389.699, 52759.310 24/04/15,00:44:16,16,09,1, 11.9,1,1, 4.168, 10411.689, 389.698, 52759.390 24/04/15,00:44:16,17,09,1, 11.9,1,1, 4.168, 10411.688, 389.703, 52759.332 24/04/15,00:44:16,18,09,1, 11.9,1,1, 4.168, 10411.711, 389.706, 52759.312 24/04/15,00:44:16,19,09,1, 11.9,1,1, 4.168, 10411.697, 389.687, 52759.262 24/04/15,00:44:17,00,08,1, 11.9,1,1, 4.168, 10411.695, 389.687, 52759.262 24/04/15,00:44:17,01,08,1, 11.9,1,1, 4.168, 10411.700, 389.678, 52759.319 24/04/15,00:44:17,02,08,1, 11.9,1,1, 4.168, 10411.682, 389.682, 52759.318 24/04/15,00:44:17,03,08,1, 11.9,1,1, 4.168, 10411.671, 389.693, 52759.306 24/04/15,00:44:17,04,08,1, 11.9,1,1, 4.168, 10411.673, 389.671, 52759.321 24/04/15,00:44:17,05,08,1, 11.9,1,1, 4.168, 10411.650, 389.698, 52759.318 24/04/15,00:44:17,06,08,1, 11.9,1,1, 4.168, 10411.670, 389.680, 52759.342 24/04/15,00:44:17,07,08,1, 11.9,1,1, 4.168, 10411.656, 389.669, 52759.341 24/04/15,00:44:17,08,08,1, 11.9,1,1, 4.168, 10411.652, 389.670, 52759.332 24/04/15,00:44:17,09,08,1, 11.9,1,1, 4.168, 10411.672, 389.677, 52759.303 24/04/15,00:44:17,10,08,1, 11.9,1,1, 4.168, 10411.675, 389.681, 52759.333 24/04/15,00:44:17,11,08,1, 11.9,1,1, 4.168, 10411.673, 389.693, 52759.377 24/04/15,00:44:17,12,08,1, 11.9,1,1, 4.168, 10411.679, 389.681, 52759.338 24/04/15,00:44:17,13,08,1, 11.9,1,1, 4.168, 10411.666, 389.670, 52759.397 24/04/15,00:44:17,14,08,1, 11.9,1,1, 4.168, 10411.652, 389.666, 52759.389 24/04/15,00:44:17,15,08,1, 11.9,1,1, 4.168, 10411.661, 389.674, 52759.389 24/04/15,00:44:17,16,08,1, 11.9,1,1, 4.168, 10411.643, 389.696, 52759.522 24/04/15,00:44:17,17,08,1, 11.9,1,1, 4.168, 10411.649, 389.672, 52759.386 24/04/15,00:44:17,18,08,1, 11.9,1,1, 4.168, 10411.661, 389.665, 52759.326 24/04/15,00:44:17,19,08,1, 11.9,1,1, 4.168, 10411.672, 389.675, 52759.422 24/04/15,00:44:18,00,09,1, 11.8,1,1, 4.169, 10411.670, 389.675, 52759.422 24/04/15,00:44:18,01,09,1, 11.8,1,1, 4.169, 10411.693, 389.658, 52759.395 24/04/15,00:44:18,02,09,1, 11.8,1,1, 4.169, 10411.684, 389.655, 52759.387 24/04/15,00:44:18,03,09,1, 11.8,1,1, 4.169, 10411.662, 389.668, 52759.404 24/04/15,00:44:18,04,09,1, 11.8,1,1, 4.169, 10411.694, 389.653, 52759.393 24/04/15,00:44:18,05,09,1, 11.8,1,1, 4.169, 10411.709, 389.675, 52759.362 24/04/15,00:44:18,06,09,1, 11.8,1,1, 4.169, 10411.679, 389.646, 52759.414 24/04/15,00:44:18,07,09,1, 11.8,1,1, 4.169, 10411.686, 389.669, 52759.384 24/04/15,00:44:18,08,09,1, 11.8,1,1, 4.169, 10411.685, 389.664, 52759.369 24/04/15,00:44:18,09,09,1, 11.8,1,1, 4.169, 10411.683, 389.655, 52759.326 24/04/15,00:44:18,10,09,1, 11.8,1,1, 4.169, 10411.657, 389.665, 52759.371 24/04/15,00:44:18,11,09,1, 11.8,1,1, 4.169, 10411.658, 389.632, 52759.042 24/04/15,00:44:18,12,09,1, 11.8,1,1, 4.169, 10411.631, 389.672, 52759.381 24/04/15,00:44:18,13,09,1, 11.8,1,1, 4.169, 10411.662, 389.669, 52759.391 24/04/15,00:44:18,14,09,1, 11.8,1,1, 4.169, 10411.646, 389.663, 52759.438 24/04/15,00:44:18,15,09,1, 11.8,1,1, 4.169, 10411.674, 389.654, 52759.390 24/04/15,00:44:18,16,09,1, 11.8,1,1, 4.169, 10411.669, 389.657, 52759.399 24/04/15,00:44:18,17,09,1, 11.8,1,1, 4.169, 10411.680, 389.642, 52759.392 24/04/15,00:44:18,18,09,1, 11.8,1,1, 4.169, 10411.676, 389.627, 52759.294 24/04/15,00:44:18,19,09,1, 11.8,1,1, 4.169, 10411.654, 389.666, 52759.375 24/04/15,00:44:19,00,09,1, 11.9,1,1, 4.164, 10411.654, 389.666, 52759.375 24/04/15,00:44:19,01,09,1, 11.9,1,1, 4.164, 10411.694, 389.652, 52759.356 24/04/15,00:44:19,02,09,1, 11.9,1,1, 4.164, 10411.668, 389.662, 52759.370 24/04/15,00:44:19,03,09,1, 11.9,1,1, 4.164, 10411.718, 389.649, 52759.395 24/04/15,00:44:19,04,09,1, 11.9,1,1, 4.164, 10411.684, 389.641, 52759.299 24/04/15,00:44:19,05,09,1, 11.9,1,1, 4.164, 10411.669, 389.619, 52759.296 24/04/15,00:44:19,06,09,1, 11.9,1,1, 4.164, 10411.671, 389.659, 52759.374 24/04/15,00:44:19,07,09,1, 11.9,1,1, 4.164, 10411.682, 389.648, 52759.298 24/04/15,00:44:19,08,09,1, 11.9,1,1, 4.164, 10411.704, 389.691, 52759.330 24/04/15,00:44:19,09,09,1, 11.9,1,1, 4.164, 10411.691, 389.641, 52759.286 24/04/15,00:44:19,10,09,1, 11.9,1,1, 4.164, 10411.671, 389.671, 52759.419 24/04/15,00:44:19,11,09,1, 11.9,1,1, 4.164, 10411.676, 389.657, 52759.415 24/04/15,00:44:19,12,09,1, 11.9,1,1, 4.164, 10411.691, 389.647, 52759.399 24/04/15,00:44:19,13,09,1, 11.9,1,1, 4.164, 10411.677, 389.650, 52759.258 24/04/15,00:44:19,14,09,1, 11.9,1,1, 4.164, 10411.694, 389.663, 52759.387 24/04/15,00:44:19,15,09,1, 11.9,1,1, 4.164, 10411.680, 389.680, 52759.315 24/04/15,00:44:19,16,09,1, 11.9,1,1, 4.164, 10411.676, 389.686, 52759.309 24/04/15,00:44:19,17,09,1, 11.9,1,1, 4.164, 10411.688, 389.670, 52759.298 24/04/15,00:44:19,18,09,1, 11.9,1,1, 4.164, 10411.687, 389.650, 52759.300 24/04/15,00:44:19,19,09,1, 11.9,1,1, 4.164, 10411.671, 389.669, 52759.289 24/04/15,00:44:20,00,09,1, 11.9,1,1, 4.168, 10411.670, 389.669, 52759.289 24/04/15,00:44:20,01,09,1, 11.9,1,1, 4.168, 10411.698, 389.678, 52759.300 24/04/15,00:44:20,02,09,1, 11.9,1,1, 4.168, 10411.680, 389.708, 52759.335 24/04/15,00:44:20,03,09,1, 11.9,1,1, 4.168, 10411.699, 389.685, 52759.303 24/04/15,00:44:20,04,09,1, 11.9,1,1, 4.168, 10411.708, 389.701, 52759.316 24/04/15,00:44:20,05,09,1, 11.9,1,1, 4.168, 10411.712, 389.703, 52759.309 24/04/15,00:44:20,06,09,1, 11.9,1,1, 4.168, 10411.709, 389.697, 52759.325 24/04/15,00:44:20,07,09,1, 11.9,1,1, 4.168, 10411.730, 389.719, 52759.265 24/04/15,00:44:20,08,09,1, 11.9,1,1, 4.168, 10411.719, 389.694, 52759.300 24/04/15,00:44:20,09,09,1, 11.9,1,1, 4.168, 10411.699, 389.712, 52759.269 24/04/15,00:44:20,10,09,1, 11.9,1,1, 4.168, 10411.708, 389.674, 52759.218 24/04/15,00:44:20,11,09,1, 11.9,1,1, 4.168, 10411.725, 389.712, 52759.223 24/04/15,00:44:20,12,09,1, 11.9,1,1, 4.168, 10411.729, 389.723, 52759.290 24/04/15,00:44:20,13,09,1, 11.9,1,1, 4.168, 10411.734, 389.725, 52759.304 24/04/15,00:44:20,14,09,1, 11.9,1,1, 4.168, 10411.757, 389.707, 52759.285 24/04/15,00:44:20,15,09,1, 11.9,1,1, 4.168, 10411.742, 389.715, 52759.311 24/04/15,00:44:20,16,09,1, 11.9,1,1, 4.168, 10411.763, 389.726, 52759.240 24/04/15,00:44:20,17,09,1, 11.9,1,1, 4.168, 10411.752, 389.717, 52759.330 24/04/15,00:44:20,18,09,1, 11.9,1,1, 4.168, 10411.765, 389.757, 52759.322 24/04/15,00:44:20,19,09,1, 11.9,1,1, 4.168, 10411.754, 389.723, 52759.237 24/04/15,00:44:21,00,09,1, 11.9,1,1, 4.167, 10411.754, 389.723, 52759.237 24/04/15,00:44:21,01,09,1, 11.9,1,1, 4.167, 10411.798, 389.753, 52759.308 24/04/15,00:44:21,02,09,1, 11.9,1,1, 4.167, 10411.793, 389.754, 52759.242 24/04/15,00:44:21,03,09,1, 11.9,1,1, 4.167, 10411.815, 389.759, 52759.172 24/04/15,00:44:21,04,09,1, 11.9,1,1, 4.167, 10411.795, 389.766, 52759.267 24/04/15,00:44:21,05,09,1, 11.9,1,1, 4.167, 10411.804, 389.798, 52759.281 24/04/15,00:44:21,06,09,1, 11.9,1,1, 4.167, 10411.817, 389.754, 52759.234 24/04/15,00:44:21,07,09,1, 11.9,1,1, 4.167, 10411.822, 389.766, 52759.218 24/04/15,00:44:21,08,09,1, 11.9,1,1, 4.167, 10411.811, 389.758, 52759.174 24/04/15,00:44:21,09,09,1, 11.9,1,1, 4.167, 10411.847, 389.773, 52759.161 24/04/15,00:44:21,10,09,1, 11.9,1,1, 4.167, 10411.836, 389.767, 52759.179 24/04/15,00:44:21,11,09,1, 11.9,1,1, 4.167, 10411.826, 389.788, 52759.179 24/04/15,00:44:21,12,09,1, 11.9,1,1, 4.167, 10411.846, 389.796, 52759.219 24/04/15,00:44:21,13,09,1, 11.9,1,1, 4.167, 10411.844, 389.770, 52759.161 24/04/15,00:44:21,14,09,1, 11.9,1,1, 4.167, 10411.837, 389.783, 52759.189 24/04/15,00:44:21,15,09,1, 11.9,1,1, 4.167, 10411.866, 389.767, 52759.174 24/04/15,00:44:21,16,09,1, 11.9,1,1, 4.167, 10411.895, 389.768, 52759.150 24/04/15,00:44:21,17,09,1, 11.9,1,1, 4.167, 10411.862, 389.769, 52759.122 24/04/15,00:44:21,18,09,1, 11.9,1,1, 4.167, 10411.883, 389.782, 52759.094 24/04/15,00:44:21,19,09,1, 11.9,1,1, 4.167, 10411.912, 389.798, 52759.113 24/04/15,00:44:22,00,09,1, 11.9,1,1, 4.167, 10411.912, 389.798, 52759.113 24/04/15,00:44:22,01,09,1, 11.9,1,1, 4.167, 10411.912, 389.797, 52759.117 24/04/15,00:44:22,02,09,1, 11.9,1,1, 4.167, 10411.888, 389.778, 52759.078 24/04/15,00:44:22,03,09,1, 11.9,1,1, 4.167, 10411.930, 389.799, 52759.117 24/04/15,00:44:22,04,09,1, 11.9,1,1, 4.167, 10411.943, 389.777, 52759.094 24/04/15,00:44:22,05,09,1, 11.9,1,1, 4.167, 10411.944, 389.811, 52759.108 24/04/15,00:44:22,06,09,1, 11.9,1,1, 4.167, 10411.955, 389.797, 52759.069 24/04/15,00:44:22,07,09,1, 11.9,1,1, 4.167, 10411.956, 389.781, 52759.094 24/04/15,00:44:22,08,09,1, 11.9,1,1, 4.167, 10411.946, 389.786, 52759.051 24/04/15,00:44:22,09,09,1, 11.9,1,1, 4.167, 10411.946, 389.791, 52759.090 24/04/15,00:44:22,10,09,1, 11.9,1,1, 4.167, 10411.950, 389.795, 52759.033 24/04/15,00:44:22,11,09,1, 11.9,1,1, 4.167, 10411.981, 389.801, 52759.025 24/04/15,00:44:22,12,09,1, 11.9,1,1, 4.167, 10411.987, 389.812, 52759.047 24/04/15,00:44:22,13,09,1, 11.9,1,1, 4.167, 10411.974, 389.793, 52759.018 24/04/15,00:44:22,14,09,1, 11.9,1,1, 4.167, 10412.012, 389.805, 52759.030 24/04/15,00:44:22,15,09,1, 11.9,1,1, 4.167, 10411.993, 389.798, 52759.046 24/04/15,00:44:22,16,09,1, 11.9,1,1, 4.167, 10412.014, 389.782, 52759.042 24/04/15,00:44:22,17,09,1, 11.9,1,1, 4.167, 10412.020, 389.806, 52759.027 24/04/15,00:44:22,18,09,1, 11.9,1,1, 4.167, 10412.037, 389.773, 52759.017 24/04/15,00:44:22,19,09,1, 11.9,1,1, 4.167, 10412.039, 389.821, 52758.968 24/04/15,00:44:23,00,09,1, 11.9,1,1, 4.165, 10412.037, 389.821, 52758.968 24/04/15,00:44:23,01,09,1, 11.9,1,1, 4.165, 10412.041, 389.829, 52759.050 24/04/15,00:44:23,02,09,1, 11.9,1,1, 4.165, 10412.040, 389.788, 52758.951 24/04/15,00:44:23,03,09,1, 11.9,1,1, 4.165, 10412.062, 389.812, 52759.049 24/04/15,00:44:23,04,09,1, 11.9,1,1, 4.165, 10412.061, 389.832, 52758.963 24/04/15,00:44:23,05,09,1, 11.9,1,1, 4.165, 10412.051, 389.836, 52758.992 24/04/15,00:44:23,06,09,1, 11.9,1,1, 4.165, 10412.080, 389.830, 52758.979 24/04/15,00:44:23,07,09,1, 11.9,1,1, 4.165, 10412.037, 389.818, 52759.000 24/04/15,00:44:23,08,09,1, 11.9,1,1, 4.165, 10412.108, 389.819, 52758.952 24/04/15,00:44:23,09,09,1, 11.9,1,1, 4.165, 10412.075, 389.811, 52758.941 24/04/15,00:44:23,10,09,1, 11.9,1,1, 4.165, 10412.072, 389.800, 52758.948 24/04/15,00:44:23,11,09,1, 11.9,1,1, 4.165, 10412.082, 389.794, 52758.968 24/04/15,00:44:23,12,09,1, 11.9,1,1, 4.165, 10412.102, 389.815, 52758.943 24/04/15,00:44:23,13,09,1, 11.9,1,1, 4.165, 10412.092, 389.818, 52758.931 24/04/15,00:44:23,14,09,1, 11.9,1,1, 4.165, 10412.090, 389.781, 52758.842 24/04/15,00:44:23,15,09,1, 11.9,1,1, 4.165, 10412.099, 389.827, 52758.947 24/04/15,00:44:23,16,09,1, 11.9,1,1, 4.165, 10412.118, 389.783, 52758.971 24/04/15,00:44:23,17,09,1, 11.9,1,1, 4.165, 10412.113, 389.803, 52758.908 24/04/15,00:44:23,18,09,1, 11.9,1,1, 4.165, 10412.119, 389.830, 52758.956 24/04/15,00:44:23,19,09,1, 11.9,1,1, 4.165, 10412.141, 389.795, 52758.931 24/04/15,00:44:24,00,09,1, 11.9,1,1, 4.167, 10412.138, 389.795, 52758.931 24/04/15,00:44:24,01,09,1, 11.9,1,1, 4.167, 10412.163, 389.799, 52758.761 24/04/15,00:44:24,02,09,1, 11.9,1,1, 4.167, 10412.154, 389.801, 52758.892 24/04/15,00:44:24,03,09,1, 11.9,1,1, 4.167, 10412.145, 389.790, 52758.867 24/04/15,00:44:24,04,09,1, 11.9,1,1, 4.167, 10412.132, 389.813, 52758.865 24/04/15,00:44:24,05,09,1, 11.9,1,1, 4.167, 10412.159, 389.822, 52758.933 24/04/15,00:44:24,06,09,1, 11.9,1,1, 4.167, 10412.159, 389.790, 52758.849 24/04/15,00:44:24,07,09,1, 11.9,1,1, 4.167, 10412.155, 389.808, 52758.838 24/04/15,00:44:24,08,09,1, 11.9,1,1, 4.167, 10412.172, 389.795, 52758.938 24/04/15,00:44:24,09,09,1, 11.9,1,1, 4.167, 10412.168, 389.822, 52758.935 24/04/15,00:44:24,10,09,1, 11.9,1,1, 4.167, 10412.155, 389.783, 52758.802 24/04/15,00:44:24,11,09,1, 11.9,1,1, 4.167, 10412.172, 389.803, 52758.869 24/04/15,00:44:24,12,09,1, 11.9,1,1, 4.167, 10412.187, 389.796, 52758.862 24/04/15,00:44:24,13,09,1, 11.9,1,1, 4.167, 10412.166, 389.828, 52758.813 24/04/15,00:44:24,14,09,1, 11.9,1,1, 4.167, 10412.180, 389.806, 52758.827 24/04/15,00:44:24,15,09,1, 11.9,1,1, 4.167, 10412.196, 389.824, 52758.917 24/04/15,00:44:24,16,09,1, 11.9,1,1, 4.167, 10412.208, 389.804, 52758.856 24/04/15,00:44:24,17,09,1, 11.9,1,1, 4.167, 10412.197, 389.793, 52758.836 24/04/15,00:44:24,18,09,1, 11.9,1,1, 4.167, 10412.200, 389.832, 52758.858 24/04/15,00:44:24,19,09,1, 11.9,1,1, 4.167, 10412.212, 389.802, 52758.823 24/04/15,00:44:25,00,09,1, 11.8,1,1, 4.167, 10412.204, 389.802, 52758.823 24/04/15,00:44:25,01,09,1, 11.8,1,1, 4.167, 10412.221, 389.806, 52758.798 24/04/15,00:44:25,02,09,1, 11.8,1,1, 4.167, 10412.226, 389.803, 52758.839 24/04/15,00:44:25,03,09,1, 11.8,1,1, 4.167, 10412.231, 389.825, 52758.854 24/04/15,00:44:25,04,09,1, 11.8,1,1, 4.167, 10412.253, 389.795, 52758.856 24/04/15,00:44:25,05,09,1, 11.8,1,1, 4.167, 10412.246, 389.814, 52758.837 24/04/15,00:44:25,06,09,1, 11.8,1,1, 4.167, 10412.238, 389.813, 52758.832 24/04/15,00:44:25,07,09,1, 11.8,1,1, 4.167, 10412.264, 389.835, 52758.808 24/04/15,00:44:25,08,09,1, 11.8,1,1, 4.167, 10412.286, 389.824, 52758.842 24/04/15,00:44:25,09,09,1, 11.8,1,1, 4.167, 10412.277, 389.804, 52758.843 24/04/15,00:44:25,10,09,1, 11.8,1,1, 4.167, 10412.289, 389.816, 52758.820 24/04/15,00:44:25,11,09,1, 11.8,1,1, 4.167, 10412.314, 389.837, 52758.846 24/04/15,00:44:25,12,09,1, 11.8,1,1, 4.167, 10412.308, 389.833, 52758.841 24/04/15,00:44:25,13,09,1, 11.8,1,1, 4.167, 10412.301, 389.828, 52758.813 24/04/15,00:44:25,14,09,1, 11.8,1,1, 4.167, 10412.314, 389.794, 52758.822 24/04/15,00:44:25,15,09,1, 11.8,1,1, 4.167, 10412.329, 389.785, 52758.769 24/04/15,00:44:25,16,09,1, 11.8,1,1, 4.167, 10412.336, 389.824, 52758.820 24/04/15,00:44:25,17,09,1, 11.8,1,1, 4.167, 10412.336, 389.788, 52758.783 24/04/15,00:44:25,18,09,1, 11.8,1,1, 4.167, 10412.375, 389.815, 52758.806 24/04/15,00:44:25,19,09,1, 11.8,1,1, 4.167, 10412.364, 389.845, 52758.817 24/04/15,00:44:26,00,09,1, 11.9,1,1, 4.165, 10412.363, 389.845, 52758.817 24/04/15,00:44:26,01,09,1, 11.9,1,1, 4.165, 10412.408, 389.825, 52758.781 24/04/15,00:44:26,02,09,1, 11.9,1,1, 4.165, 10412.406, 389.820, 52758.785 24/04/15,00:44:26,03,09,1, 11.9,1,1, 4.165, 10412.408, 389.826, 52758.803 24/04/15,00:44:26,04,09,1, 11.9,1,1, 4.165, 10412.403, 389.833, 52758.809 24/04/15,00:44:26,05,09,1, 11.9,1,1, 4.165, 10412.434, 389.853, 52758.780 24/04/15,00:44:26,06,09,1, 11.9,1,1, 4.165, 10412.420, 389.835, 52758.815 24/04/15,00:44:26,07,09,1, 11.9,1,1, 4.165, 10412.437, 389.854, 52758.786 24/04/15,00:44:26,08,09,1, 11.9,1,1, 4.165, 10412.444, 389.824, 52758.753 24/04/15,00:44:26,09,09,1, 11.9,1,1, 4.165, 10412.444, 389.850, 52758.766 24/04/15,00:44:26,10,09,1, 11.9,1,1, 4.165, 10412.472, 389.835, 52758.751 24/04/15,00:44:26,11,09,1, 11.9,1,1, 4.165, 10412.483, 389.832, 52758.787 24/04/15,00:44:26,12,09,1, 11.9,1,1, 4.165, 10412.510, 389.833, 52758.735 24/04/15,00:44:26,13,09,1, 11.9,1,1, 4.165, 10412.523, 389.813, 52758.749 24/04/15,00:44:26,14,09,1, 11.9,1,1, 4.165, 10412.535, 389.840, 52758.730 24/04/15,00:44:26,15,09,1, 11.9,1,1, 4.165, 10412.525, 389.829, 52758.757 24/04/15,00:44:26,16,09,1, 11.9,1,1, 4.165, 10412.565, 389.842, 52758.823 24/04/15,00:44:26,17,09,1, 11.9,1,1, 4.165, 10412.556, 389.832, 52758.692 24/04/15,00:44:26,18,09,1, 11.9,1,1, 4.165, 10412.562, 389.863, 52758.732 24/04/15,00:44:26,19,09,1, 11.9,1,1, 4.165, 10412.569, 389.857, 52758.715 24/04/15,00:44:27,00,09,1, 11.9,1,1, 4.167, 10412.563, 389.857, 52758.715 24/04/15,00:44:27,01,09,1, 11.9,1,1, 4.167, 10412.581, 389.873, 52758.673 24/04/15,00:44:27,02,09,1, 11.9,1,1, 4.167, 10412.593, 389.832, 52758.673 24/04/15,00:44:27,03,09,1, 11.9,1,1, 4.167, 10412.606, 389.849, 52758.670 24/04/15,00:44:27,04,09,1, 11.9,1,1, 4.167, 10412.642, 389.821, 52758.661 24/04/15,00:44:27,05,09,1, 11.9,1,1, 4.167, 10412.625, 389.824, 52758.671 24/04/15,00:44:27,06,09,1, 11.9,1,1, 4.167, 10412.667, 389.847, 52758.664 24/04/15,00:44:27,07,09,1, 11.9,1,1, 4.167, 10412.670, 389.836, 52758.677 24/04/15,00:44:27,08,09,1, 11.9,1,1, 4.167, 10412.671, 389.837, 52758.665 24/04/15,00:44:27,09,09,1, 11.9,1,1, 4.167, 10412.682, 389.824, 52758.639 24/04/15,00:44:27,10,09,1, 11.9,1,1, 4.167, 10412.710, 389.831, 52758.692 24/04/15,00:44:27,11,09,1, 11.9,1,1, 4.167, 10412.686, 389.820, 52758.666 24/04/15,00:44:27,12,09,1, 11.9,1,1, 4.167, 10412.707, 389.797, 52758.682 24/04/15,00:44:27,13,09,1, 11.9,1,1, 4.167, 10412.744, 389.794, 52758.624 24/04/15,00:44:27,14,09,1, 11.9,1,1, 4.167, 10412.724, 389.787, 52758.627 24/04/15,00:44:27,15,09,1, 11.9,1,1, 4.167, 10412.750, 389.800, 52758.638 24/04/15,00:44:27,16,09,1, 11.9,1,1, 4.167, 10412.735, 389.773, 52758.638 24/04/15,00:44:27,17,09,1, 11.9,1,1, 4.167, 10412.749, 389.788, 52758.630 24/04/15,00:44:27,18,09,1, 11.9,1,1, 4.167, 10412.756, 389.751, 52758.582 24/04/15,00:44:27,19,09,1, 11.9,1,1, 4.167, 10412.775, 389.762, 52758.613 24/04/15,00:44:28,00,09,1, 12.0,1,1, 4.163, 10412.772, 389.762, 52758.613 24/04/15,00:44:28,01,09,1, 12.0,1,1, 4.163, 10412.779, 389.737, 52758.610 24/04/15,00:44:28,02,09,1, 12.0,1,1, 4.163, 10412.787, 389.721, 52758.628 24/04/15,00:44:28,03,09,1, 12.0,1,1, 4.163, 10412.802, 389.725, 52758.611 24/04/15,00:44:28,04,09,1, 12.0,1,1, 4.163, 10412.796, 389.703, 52758.608 24/04/15,00:44:28,05,09,1, 12.0,1,1, 4.163, 10412.821, 389.692, 52758.563 24/04/15,00:44:28,06,09,1, 12.0,1,1, 4.163, 10412.807, 389.697, 52758.579 24/04/15,00:44:28,07,09,1, 12.0,1,1, 4.163, 10412.833, 389.661, 52758.597 24/04/15,00:44:28,08,09,1, 12.0,1,1, 4.163, 10412.839, 389.660, 52758.584 24/04/15,00:44:28,09,09,1, 12.0,1,1, 4.163, 10412.842, 389.656, 52758.554 24/04/15,00:44:28,10,09,1, 12.0,1,1, 4.163, 10412.837, 389.633, 52758.514 24/04/15,00:44:28,11,09,1, 12.0,1,1, 4.163, 10412.857, 389.631, 52758.539 24/04/15,00:44:28,12,09,1, 12.0,1,1, 4.163, 10412.856, 389.636, 52758.593 24/04/15,00:44:28,13,09,1, 12.0,1,1, 4.163, 10412.857, 389.610, 52758.523 24/04/15,00:44:28,14,09,1, 12.0,1,1, 4.163, 10412.876, 389.613, 52758.582 24/04/15,00:44:28,15,09,1, 12.0,1,1, 4.163, 10412.885, 389.588, 52758.522 24/04/15,00:44:28,16,09,1, 12.0,1,1, 4.163, 10412.874, 389.543, 52758.521 24/04/15,00:44:28,17,09,1, 12.0,1,1, 4.163, 10412.870, 389.574, 52758.511 24/04/15,00:44:28,18,09,1, 12.0,1,1, 4.163, 10412.898, 389.533, 52758.562 24/04/15,00:44:28,19,09,1, 12.0,1,1, 4.163, 10412.896, 389.543, 52758.530 24/04/15,00:44:29,00,08,1, 12.0,1,1, 4.167, 10412.889, 389.543, 52758.530 24/04/15,00:44:29,01,08,1, 12.0,1,1, 4.167, 10412.895, 389.495, 52758.486 24/04/15,00:44:29,02,08,1, 12.0,1,1, 4.167, 10412.910, 389.506, 52758.476 24/04/15,00:44:29,03,08,1, 12.0,1,1, 4.167, 10412.904, 389.490, 52758.512 24/04/15,00:44:29,04,08,1, 12.0,1,1, 4.167, 10412.902, 389.490, 52758.470 24/04/15,00:44:29,05,08,1, 12.0,1,1, 4.167, 10412.919, 389.462, 52758.495 24/04/15,00:44:29,06,08,1, 12.0,1,1, 4.167, 10412.901, 389.472, 52758.450 24/04/15,00:44:29,07,08,1, 12.0,1,1, 4.167, 10412.906, 389.447, 52758.570 24/04/15,00:44:29,08,08,1, 12.0,1,1, 4.167, 10412.905, 389.470, 52758.631 24/04/15,00:44:29,09,08,1, 12.0,1,1, 4.167, 10412.910, 389.428, 52758.475 24/04/15,00:44:29,10,08,1, 12.0,1,1, 4.167, 10412.904, 389.444, 52758.501 24/04/15,00:44:29,11,08,1, 12.0,1,1, 4.167, 10412.907, 389.431, 52758.485 24/04/15,00:44:29,12,08,1, 12.0,1,1, 4.167, 10412.905, 389.409, 52758.455 24/04/15,00:44:29,13,08,1, 12.0,1,1, 4.167, 10412.916, 389.402, 52758.508 24/04/15,00:44:29,14,08,1, 12.0,1,1, 4.167, 10412.930, 389.365, 52758.478 24/04/15,00:44:29,15,08,1, 12.0,1,1, 4.167, 10412.919, 389.378, 52758.500 24/04/15,00:44:29,16,08,1, 12.0,1,1, 4.167, 10412.920, 389.344, 52758.464 24/04/15,00:44:29,17,08,1, 12.0,1,1, 4.167, 10412.939, 389.342, 52758.468 24/04/15,00:44:29,18,08,1, 12.0,1,1, 4.167, 10412.911, 389.337, 52758.462 24/04/15,00:44:29,19,08,1, 12.0,1,1, 4.167, 10412.924, 389.308, 52758.488 24/04/15,00:44:30,00,09,1, 11.9,1,1, 4.166, 10412.922, 389.308, 52758.488 24/04/15,00:44:30,01,09,1, 11.9,1,1, 4.166, 10412.901, 389.294, 52758.483 24/04/15,00:44:30,02,09,1, 11.9,1,1, 4.166, 10412.948, 389.298, 52758.497 24/04/15,00:44:30,03,09,1, 11.9,1,1, 4.166, 10412.904, 389.272, 52758.507 24/04/15,00:44:30,04,09,1, 11.9,1,1, 4.166, 10412.916, 389.270, 52758.460 24/04/15,00:44:30,05,09,1, 11.9,1,1, 4.166, 10412.895, 389.248, 52758.468 24/04/15,00:44:30,06,09,1, 11.9,1,1, 4.166, 10412.912, 389.240, 52758.489 24/04/15,00:44:30,07,09,1, 11.9,1,1, 4.166, 10412.939, 389.193, 52758.473 24/04/15,00:44:30,08,09,1, 11.9,1,1, 4.166, 10412.903, 389.224, 52758.487 24/04/15,00:44:30,09,09,1, 11.9,1,1, 4.166, 10412.922, 389.212, 52758.504 24/04/15,00:44:30,10,09,1, 11.9,1,1, 4.166, 10412.925, 389.193, 52758.472 24/04/15,00:44:30,11,09,1, 11.9,1,1, 4.166, 10412.916, 389.199, 52758.469 24/04/15,00:44:30,12,09,1, 11.9,1,1, 4.166, 10412.910, 389.139, 52758.465 24/04/15,00:44:30,13,09,1, 11.9,1,1, 4.166, 10412.922, 389.187, 52758.474 24/04/15,00:44:30,14,09,1, 11.9,1,1, 4.166, 10412.908, 389.163, 52758.470 24/04/15,00:44:30,15,09,1, 11.9,1,1, 4.166, 10412.911, 389.157, 52758.461 24/04/15,00:44:30,16,09,1, 11.9,1,1, 4.166, 10412.888, 389.150, 52758.493 24/04/15,00:44:30,17,09,1, 11.9,1,1, 4.166, 10412.890, 389.140, 52758.503 24/04/15,00:44:30,18,09,1, 11.9,1,1, 4.166, 10412.902, 389.104, 52758.509 24/04/15,00:44:30,19,09,1, 11.9,1,1, 4.166, 10412.896, 389.106, 52758.513 24/04/15,00:44:31,00,09,1, 11.9,1,1, 4.169, 10412.889, 389.106, 52758.513 24/04/15,00:44:31,01,09,1, 11.9,1,1, 4.169, 10412.896, 389.084, 52758.452 24/04/15,00:44:31,02,09,1, 11.9,1,1, 4.169, 10412.907, 389.099, 52758.491 24/04/15,00:44:31,03,09,1, 11.9,1,1, 4.169, 10412.895, 389.068, 52758.396 24/04/15,00:44:31,04,09,1, 11.9,1,1, 4.169, 10412.938, 389.078, 52758.526 24/04/15,00:44:31,05,09,1, 11.9,1,1, 4.169, 10412.937, 389.051, 52758.461 24/04/15,00:44:31,06,09,1, 11.9,1,1, 4.169, 10412.934, 389.041, 52758.428 24/04/15,00:44:31,07,09,1, 11.9,1,1, 4.169, 10412.922, 389.026, 52758.456 24/04/15,00:44:31,08,09,1, 11.9,1,1, 4.169, 10412.903, 389.012, 52758.496 24/04/15,00:44:31,09,09,1, 11.9,1,1, 4.169, 10412.899, 389.047, 52758.454 24/04/15,00:44:31,10,09,1, 11.9,1,1, 4.169, 10412.916, 389.016, 52758.439 24/04/15,00:44:31,11,09,1, 11.9,1,1, 4.169, 10412.932, 388.999, 52758.454 24/04/15,00:44:31,12,09,1, 11.9,1,1, 4.169, 10412.931, 389.007, 52758.437 24/04/15,00:44:31,13,09,1, 11.9,1,1, 4.169, 10412.920, 389.011, 52758.454 24/04/15,00:44:31,14,09,1, 11.9,1,1, 4.169, 10412.923, 389.018, 52758.422 24/04/15,00:44:31,15,09,1, 11.9,1,1, 4.169, 10412.945, 388.971, 52758.436 24/04/15,00:44:31,16,09,1, 11.9,1,1, 4.169, 10412.930, 388.988, 52758.452 24/04/15,00:44:31,17,09,1, 11.9,1,1, 4.169, 10412.915, 388.994, 52758.355 24/04/15,00:44:31,18,09,1, 11.9,1,1, 4.169, 10412.937, 389.019, 52758.479 24/04/15,00:44:31,19,09,1, 11.9,1,1, 4.169, 10412.930, 388.991, 52758.479 24/04/15,00:44:32,00,09,1, 11.9,1,1, 4.163, 10412.930, 388.991, 52758.479 24/04/15,00:44:32,01,09,1, 11.9,1,1, 4.163, 10412.925, 388.981, 52758.415 24/04/15,00:44:32,02,09,1, 11.9,1,1, 4.163, 10412.933, 389.004, 52758.533 24/04/15,00:44:32,03,09,1, 11.9,1,1, 4.163, 10412.924, 388.980, 52758.489 24/04/15,00:44:32,04,09,1, 11.9,1,1, 4.163, 10412.928, 388.969, 52758.471 24/04/15,00:44:32,05,09,1, 11.9,1,1, 4.163, 10412.915, 389.006, 52758.509 24/04/15,00:44:32,06,09,1, 11.9,1,1, 4.163, 10412.930, 389.000, 52758.469 24/04/15,00:44:32,07,09,1, 11.9,1,1, 4.163, 10412.945, 388.992, 52758.452 24/04/15,00:44:32,08,09,1, 11.9,1,1, 4.163, 10412.939, 388.987, 52758.443 24/04/15,00:44:32,09,09,1, 11.9,1,1, 4.163, 10412.928, 388.991, 52758.428 24/04/15,00:44:32,10,09,1, 11.9,1,1, 4.163, 10412.936, 388.976, 52758.424 24/04/15,00:44:32,11,09,1, 11.9,1,1, 4.163, 10412.945, 388.975, 52758.464 24/04/15,00:44:32,12,09,1, 11.9,1,1, 4.163, 10412.938, 388.968, 52758.432 24/04/15,00:44:32,13,09,1, 11.9,1,1, 4.163, 10412.951, 388.995, 52758.446 24/04/15,00:44:32,14,09,1, 11.9,1,1, 4.163, 10412.948, 388.973, 52758.405 24/04/15,00:44:32,15,09,1, 11.9,1,1, 4.163, 10412.948, 388.954, 52758.390 24/04/15,00:44:32,16,09,1, 11.9,1,1, 4.163, 10412.977, 389.006, 52758.463 24/04/15,00:44:32,17,09,1, 11.9,1,1, 4.163, 10412.976, 389.017, 52758.470 24/04/15,00:44:32,18,09,1, 11.9,1,1, 4.163, 10412.961, 389.019, 52758.459 24/04/15,00:44:32,19,09,1, 11.9,1,1, 4.163, 10412.973, 389.007, 52758.463 24/04/15,00:44:33,00,09,1, 11.9,1,1, 4.167, 10412.972, 389.007, 52758.463 24/04/15,00:44:33,01,09,1, 11.9,1,1, 4.167, 10412.962, 389.056, 52758.406 24/04/15,00:44:33,02,09,1, 11.9,1,1, 4.167, 10412.990, 389.018, 52758.400 24/04/15,00:44:33,03,09,1, 11.9,1,1, 4.167, 10412.957, 389.025, 52758.416 24/04/15,00:44:33,04,09,1, 11.9,1,1, 4.167, 10412.966, 389.028, 52758.429 24/04/15,00:44:33,05,09,1, 11.9,1,1, 4.167, 10412.989, 389.046, 52758.449 24/04/15,00:44:33,06,09,1, 11.9,1,1, 4.167, 10412.955, 389.044, 52758.438 24/04/15,00:44:33,07,09,1, 11.9,1,1, 4.167, 10412.966, 389.091, 52758.480 24/04/15,00:44:33,08,09,1, 11.9,1,1, 4.167, 10412.967, 389.052, 52758.443 24/04/15,00:44:33,09,09,1, 11.9,1,1, 4.167, 10412.994, 389.067, 52758.457 24/04/15,00:44:33,10,09,1, 11.9,1,1, 4.167, 10412.972, 389.072, 52758.448 24/04/15,00:44:33,11,09,1, 11.9,1,1, 4.167, 10412.971, 389.075, 52758.434 24/04/15,00:44:33,12,09,1, 11.9,1,1, 4.167, 10412.982, 389.055, 52758.373 24/04/15,00:44:33,13,09,1, 11.9,1,1, 4.167, 10413.001, 389.065, 52758.445 24/04/15,00:44:33,14,09,1, 11.9,1,1, 4.167, 10412.998, 389.074, 52758.438 24/04/15,00:44:33,15,09,1, 11.9,1,1, 4.167, 10412.993, 389.064, 52758.402 24/04/15,00:44:33,16,09,1, 11.9,1,1, 4.167, 10412.993, 389.070, 52758.405 24/04/15,00:44:33,17,09,1, 11.9,1,1, 4.167, 10412.986, 389.068, 52758.390 24/04/15,00:44:33,18,09,1, 11.9,1,1, 4.167, 10412.986, 389.086, 52758.404 24/04/15,00:44:33,19,09,1, 11.9,1,1, 4.167, 10412.984, 389.082, 52758.385 24/04/15,00:44:34,00,09,1, 11.9,1,1, 4.167, 10412.980, 389.082, 52758.385 24/04/15,00:44:34,01,09,1, 11.9,1,1, 4.167, 10413.002, 389.086, 52758.436 24/04/15,00:44:34,02,09,1, 11.9,1,1, 4.167, 10412.981, 389.099, 52758.369 24/04/15,00:44:34,03,09,1, 11.9,1,1, 4.167, 10412.961, 389.093, 52758.424 24/04/15,00:44:34,04,09,1, 11.9,1,1, 4.167, 10412.998, 389.105, 52758.449 24/04/15,00:44:34,05,09,1, 11.9,1,1, 4.167, 10413.010, 389.117, 52758.447 24/04/15,00:44:34,06,09,1, 11.9,1,1, 4.167, 10412.961, 389.095, 52758.437 24/04/15,00:44:34,07,09,1, 11.9,1,1, 4.167, 10413.003, 389.093, 52758.287 24/04/15,00:44:34,08,09,1, 11.9,1,1, 4.167, 10412.998, 389.102, 52758.337 24/04/15,00:44:34,09,09,1, 11.9,1,1, 4.167, 10412.990, 389.101, 52758.397 24/04/15,00:44:34,10,09,1, 11.9,1,1, 4.167, 10412.967, 389.104, 52758.251 24/04/15,00:44:34,11,09,1, 11.9,1,1, 4.167, 10413.017, 389.069, 52758.291 24/04/15,00:44:34,12,09,1, 11.9,1,1, 4.167, 10412.992, 389.082, 52758.240 24/04/15,00:44:34,13,09,1, 11.9,1,1, 4.167, 10413.044, 389.058, 52758.273 24/04/15,00:44:34,14,09,1, 11.9,1,1, 4.167, 10413.007, 389.087, 52758.291 24/04/15,00:44:34,15,09,1, 11.9,1,1, 4.167, 10412.996, 389.094, 52758.327 24/04/15,00:44:34,16,09,1, 11.9,1,1, 4.167, 10413.013, 389.100, 52758.298 24/04/15,00:44:34,17,09,1, 11.9,1,1, 4.167, 10413.029, 389.066, 52758.267 24/04/15,00:44:34,18,09,1, 11.9,1,1, 4.167, 10413.020, 389.113, 52758.303 24/04/15,00:44:34,19,09,1, 11.9,1,1, 4.167, 10412.998, 389.075, 52758.246 24/04/15,00:44:35,00,10,1, 11.9,1,1, 4.166, 10412.997, 389.075, 52758.246 24/04/15,00:44:35,01,10,1, 11.9,1,1, 4.166, 10413.036, 389.093, 52758.246 24/04/15,00:44:35,02,10,1, 11.9,1,1, 4.166, 10413.025, 389.075, 52758.302 24/04/15,00:44:35,03,10,1, 11.9,1,1, 4.166, 10413.080, 389.115, 52758.235 24/04/15,00:44:35,04,10,1, 11.9,1,1, 4.166, 10413.022, 389.104, 52758.238 24/04/15,00:44:35,05,10,1, 11.9,1,1, 4.166, 10413.040, 389.110, 52758.335 24/04/15,00:44:35,06,10,1, 11.9,1,1, 4.166, 10413.035, 389.112, 52758.281 24/04/15,00:44:35,07,10,1, 11.9,1,1, 4.166, 10413.038, 389.109, 52758.333 24/04/15,00:44:35,08,10,1, 11.9,1,1, 4.166, 10413.053, 389.099, 52758.301 24/04/15,00:44:35,09,10,1, 11.9,1,1, 4.166, 10413.053, 389.125, 52758.278 24/04/15,00:44:35,10,10,1, 11.9,1,1, 4.166, 10413.063, 389.121, 52758.209 24/04/15,00:44:35,11,10,1, 11.9,1,1, 4.166, 10413.043, 389.136, 52758.237 24/04/15,00:44:35,12,10,1, 11.9,1,1, 4.166, 10413.075, 389.154, 52758.189 24/04/15,00:44:35,13,10,1, 11.9,1,1, 4.166, 10413.117, 389.137, 52758.217 24/04/15,00:44:35,14,10,1, 11.9,1,1, 4.166, 10413.085, 389.153, 52758.190 24/04/15,00:44:35,15,10,1, 11.9,1,1, 4.166, 10413.095, 389.136, 52758.159 24/04/15,00:44:35,16,10,1, 11.9,1,1, 4.166, 10413.099, 389.173, 52758.260 24/04/15,00:44:35,17,10,1, 11.9,1,1, 4.166, 10413.095, 389.159, 52758.153 24/04/15,00:44:35,18,10,1, 11.9,1,1, 4.166, 10413.117, 389.170, 52758.271 24/04/15,00:44:35,19,10,1, 11.9,1,1, 4.166, 10413.083, 389.161, 52758.172 24/04/15,00:44:36,00,10,1, 11.9,1,1, 4.165, 10413.080, 389.161, 52758.172 24/04/15,00:44:36,01,10,1, 11.9,1,1, 4.165, 10413.097, 389.206, 52758.208 24/04/15,00:44:36,02,10,1, 11.9,1,1, 4.165, 10413.113, 389.183, 52758.208 24/04/15,00:44:36,03,10,1, 11.9,1,1, 4.165, 10413.112, 389.186, 52758.296 24/04/15,00:44:36,04,10,1, 11.9,1,1, 4.165, 10413.135, 389.203, 52758.160 24/04/15,00:44:36,05,10,1, 11.9,1,1, 4.165, 10413.112, 389.231, 52758.200 24/04/15,00:44:36,06,10,1, 11.9,1,1, 4.165, 10413.101, 389.235, 52758.169 24/04/15,00:44:36,07,10,1, 11.9,1,1, 4.165, 10413.140, 389.223, 52758.150 24/04/15,00:44:36,08,10,1, 11.9,1,1, 4.165, 10413.125, 389.243, 52758.166 24/04/15,00:44:36,09,10,1, 11.9,1,1, 4.165, 10413.132, 389.237, 52758.181 24/04/15,00:44:36,10,10,1, 11.9,1,1, 4.165, 10413.130, 389.270, 52758.166 24/04/15,00:44:36,11,10,1, 11.9,1,1, 4.165, 10413.150, 389.251, 52758.176 24/04/15,00:44:36,12,10,1, 11.9,1,1, 4.165, 10413.150, 389.285, 52758.138 24/04/15,00:44:36,13,10,1, 11.9,1,1, 4.165, 10413.136, 389.272, 52758.140 24/04/15,00:44:36,14,10,1, 11.9,1,1, 4.165, 10413.153, 389.288, 52758.141 24/04/15,00:44:36,15,10,1, 11.9,1,1, 4.165, 10413.140, 389.295, 52758.148 24/04/15,00:44:36,16,10,1, 11.9,1,1, 4.165, 10413.142, 389.303, 52758.146 24/04/15,00:44:36,17,10,1, 11.9,1,1, 4.165, 10413.142, 389.295, 52758.132 24/04/15,00:44:36,18,10,1, 11.9,1,1, 4.165, 10413.136, 389.342, 52758.102 24/04/15,00:44:36,19,10,1, 11.9,1,1, 4.165, 10413.156, 389.353, 52758.130 24/04/15,00:44:37,00,10,1, 11.9,1,1, 4.167, 10413.156, 389.353, 52758.130 24/04/15,00:44:37,01,10,1, 11.9,1,1, 4.167, 10413.173, 389.382, 52758.090 24/04/15,00:44:37,02,10,1, 11.9,1,1, 4.167, 10413.161, 389.359, 52758.120 24/04/15,00:44:37,03,10,1, 11.9,1,1, 4.167, 10413.182, 389.373, 52758.129 24/04/15,00:44:37,04,10,1, 11.9,1,1, 4.167, 10413.164, 389.390, 52758.074 24/04/15,00:44:37,05,10,1, 11.9,1,1, 4.167, 10413.173, 389.411, 52758.092 24/04/15,00:44:37,06,10,1, 11.9,1,1, 4.167, 10413.165, 389.417, 52758.093 24/04/15,00:44:37,07,10,1, 11.9,1,1, 4.167, 10413.171, 389.420, 52758.091 24/04/15,00:44:37,08,10,1, 11.9,1,1, 4.167, 10413.183, 389.435, 52758.063 24/04/15,00:44:37,09,10,1, 11.9,1,1, 4.167, 10413.158, 389.442, 52758.103 24/04/15,00:44:37,10,10,1, 11.9,1,1, 4.167, 10413.175, 389.460, 52758.097 24/04/15,00:44:37,11,10,1, 11.9,1,1, 4.167, 10413.165, 389.449, 52758.073 24/04/15,00:44:37,12,10,1, 11.9,1,1, 4.167, 10413.172, 389.490, 52758.073 24/04/15,00:44:37,13,10,1, 11.9,1,1, 4.167, 10413.175, 389.468, 52758.082 24/04/15,00:44:37,14,10,1, 11.9,1,1, 4.167, 10413.186, 389.520, 52758.093 24/04/15,00:44:37,15,10,1, 11.9,1,1, 4.167, 10413.187, 389.528, 52758.098 24/04/15,00:44:37,16,10,1, 11.9,1,1, 4.167, 10413.207, 389.575, 52758.075 24/04/15,00:44:37,17,10,1, 11.9,1,1, 4.167, 10413.195, 389.563, 52758.084 24/04/15,00:44:37,18,10,1, 11.9,1,1, 4.167, 10413.188, 389.561, 52758.111 24/04/15,00:44:37,19,10,1, 11.9,1,1, 4.167, 10413.200, 389.575, 52758.096 24/04/15,00:44:38,00,10,1, 11.9,1,1, 4.164, 10413.197, 389.575, 52758.096 24/04/15,00:44:38,01,10,1, 11.9,1,1, 4.164, 10413.204, 389.611, 52758.089 24/04/15,00:44:38,02,10,1, 11.9,1,1, 4.164, 10413.208, 389.598, 52758.086 24/04/15,00:44:38,03,10,1, 11.9,1,1, 4.164, 10413.207, 389.635, 52758.071 24/04/15,00:44:38,04,10,1, 11.9,1,1, 4.164, 10413.209, 389.642, 52758.138 24/04/15,00:44:38,05,10,1, 11.9,1,1, 4.164, 10413.209, 389.669, 52758.099 24/04/15,00:44:38,06,10,1, 11.9,1,1, 4.164, 10413.213, 389.667, 52758.078 24/04/15,00:44:38,07,10,1, 11.9,1,1, 4.164, 10413.229, 389.696, 52758.063 24/04/15,00:44:38,08,10,1, 11.9,1,1, 4.164, 10413.217, 389.719, 52758.063 24/04/15,00:44:38,09,10,1, 11.9,1,1, 4.164, 10413.212, 389.717, 52758.065 24/04/15,00:44:38,10,10,1, 11.9,1,1, 4.164, 10413.238, 389.725, 52758.063 24/04/15,00:44:38,11,10,1, 11.9,1,1, 4.164, 10413.222, 389.728, 52758.055 24/04/15,00:44:38,12,10,1, 11.9,1,1, 4.164, 10413.239, 389.757, 52758.063 24/04/15,00:44:38,13,10,1, 11.9,1,1, 4.164, 10413.239, 389.766, 52758.093 24/04/15,00:44:38,14,10,1, 11.9,1,1, 4.164, 10413.256, 389.786, 52758.027 24/04/15,00:44:38,15,10,1, 11.9,1,1, 4.164, 10413.251, 389.800, 52758.143 24/04/15,00:44:38,16,10,1, 11.9,1,1, 4.164, 10413.274, 389.842, 52758.091 24/04/15,00:44:38,17,10,1, 11.9,1,1, 4.164, 10413.252, 389.822, 52758.033 24/04/15,00:44:38,18,10,1, 11.9,1,1, 4.164, 10413.258, 389.825, 52758.027 24/04/15,00:44:38,19,10,1, 11.9,1,1, 4.164, 10413.280, 389.863, 52758.057 24/04/15,00:44:39,00,10,1, 11.9,1,1, 4.165, 10413.272, 389.863, 52758.057 24/04/15,00:44:39,01,10,1, 11.9,1,1, 4.165, 10413.268, 389.887, 52758.081 24/04/15,00:44:39,02,10,1, 11.9,1,1, 4.165, 10413.280, 389.911, 52758.045 24/04/15,00:44:39,03,10,1, 11.9,1,1, 4.165, 10413.292, 389.946, 52758.091 24/04/15,00:44:39,04,10,1, 11.9,1,1, 4.165, 10413.311, 389.929, 52758.070 24/04/15,00:44:39,05,10,1, 11.9,1,1, 4.165, 10413.316, 389.965, 52758.092 24/04/15,00:44:39,06,10,1, 11.9,1,1, 4.165, 10413.290, 389.955, 52758.054 24/04/15,00:44:39,07,10,1, 11.9,1,1, 4.165, 10413.323, 389.996, 52758.009 24/04/15,00:44:39,08,10,1, 11.9,1,1, 4.165, 10413.347, 390.008, 52758.084 24/04/15,00:44:39,09,10,1, 11.9,1,1, 4.165, 10413.334, 389.988, 52758.096 24/04/15,00:44:39,10,10,1, 11.9,1,1, 4.165, 10413.336, 390.014, 52758.036 24/04/15,00:44:39,11,10,1, 11.9,1,1, 4.165, 10413.338, 390.030, 52758.064 24/04/15,00:44:39,12,10,1, 11.9,1,1, 4.165, 10413.342, 390.054, 52758.063 24/04/15,00:44:39,13,10,1, 11.9,1,1, 4.165, 10413.366, 390.031, 52758.036 24/04/15,00:44:39,14,10,1, 11.9,1,1, 4.165, 10413.379, 390.069, 52758.043 24/04/15,00:44:39,15,10,1, 11.9,1,1, 4.165, 10413.360, 390.059, 52758.011 24/04/15,00:44:39,16,10,1, 11.9,1,1, 4.165, 10413.395, 390.084, 52758.045 24/04/15,00:44:39,17,10,1, 11.9,1,1, 4.165, 10413.395, 390.073, 52758.072 24/04/15,00:44:39,18,10,1, 11.9,1,1, 4.165, 10413.402, 390.108, 52758.038 24/04/15,00:44:39,19,10,1, 11.9,1,1, 4.165, 10413.385, 390.086, 52757.995 24/04/15,00:44:40,00,10,1, 11.9,1,1, 4.168, 10413.381, 390.086, 52757.995 24/04/15,00:44:40,01,10,1, 11.9,1,1, 4.168, 10413.432, 390.117, 52758.010 24/04/15,00:44:40,02,10,1, 11.9,1,1, 4.168, 10413.434, 390.094, 52757.976 24/04/15,00:44:40,03,10,1, 11.9,1,1, 4.168, 10413.431, 390.155, 52758.000 24/04/15,00:44:40,04,10,1, 11.9,1,1, 4.168, 10413.459, 390.119, 52758.045 24/04/15,00:44:40,05,10,1, 11.9,1,1, 4.168, 10413.474, 390.141, 52757.971 24/04/15,00:44:40,06,10,1, 11.9,1,1, 4.168, 10413.441, 390.151, 52758.005 24/04/15,00:44:40,07,10,1, 11.9,1,1, 4.168, 10413.466, 390.166, 52757.930 24/04/15,00:44:40,08,10,1, 11.9,1,1, 4.168, 10413.469, 390.163, 52757.987 24/04/15,00:44:40,09,10,1, 11.9,1,1, 4.168, 10413.501, 390.150, 52757.976 24/04/15,00:44:40,10,10,1, 11.9,1,1, 4.168, 10413.470, 390.128, 52757.966 24/04/15,00:44:40,11,10,1, 11.9,1,1, 4.168, 10413.466, 390.166, 52758.045 24/04/15,00:44:40,12,10,1, 11.9,1,1, 4.168, 10413.485, 390.170, 52758.018 24/04/15,00:44:40,13,10,1, 11.9,1,1, 4.168, 10413.504, 390.169, 52757.900 24/04/15,00:44:40,14,10,1, 11.9,1,1, 4.168, 10413.477, 390.177, 52757.925 24/04/15,00:44:40,15,10,1, 11.9,1,1, 4.168, 10413.508, 390.178, 52757.869 24/04/15,00:44:40,16,10,1, 11.9,1,1, 4.168, 10413.478, 390.201, 52758.000 24/04/15,00:44:40,17,10,1, 11.9,1,1, 4.168, 10413.501, 390.165, 52757.957 24/04/15,00:44:40,18,10,1, 11.9,1,1, 4.168, 10413.500, 390.172, 52757.886 24/04/15,00:44:40,19,10,1, 11.9,1,1, 4.168, 10413.510, 390.159, 52757.904 24/04/15,00:44:41,00,10,1, 11.9,1,1, 4.170, 10413.506, 390.159, 52757.904 24/04/15,00:44:41,01,10,1, 11.9,1,1, 4.170, 10413.522, 390.165, 52757.942 24/04/15,00:44:41,02,10,1, 11.9,1,1, 4.170, 10413.529, 390.159, 52757.834 24/04/15,00:44:41,03,10,1, 11.9,1,1, 4.170, 10413.519, 390.176, 52757.881 24/04/15,00:44:41,04,10,1, 11.9,1,1, 4.170, 10413.537, 390.175, 52757.893 24/04/15,00:44:41,05,10,1, 11.9,1,1, 4.170, 10413.556, 390.195, 52757.838 24/04/15,00:44:41,06,10,1, 11.9,1,1, 4.170, 10413.539, 390.151, 52757.798 24/04/15,00:44:41,07,10,1, 11.9,1,1, 4.170, 10413.557, 390.179, 52757.904 24/04/15,00:44:41,08,10,1, 11.9,1,1, 4.170, 10413.540, 390.132, 52757.839 24/04/15,00:44:41,09,10,1, 11.9,1,1, 4.170, 10413.526, 390.167, 52757.929 24/04/15,00:44:41,10,10,1, 11.9,1,1, 4.170, 10413.543, 390.127, 52757.799 24/04/15,00:44:41,11,10,1, 11.9,1,1, 4.170, 10413.560, 390.133, 52757.781 24/04/15,00:44:41,12,10,1, 11.9,1,1, 4.170, 10413.555, 390.130, 52757.770 24/04/15,00:44:41,13,10,1, 11.9,1,1, 4.170, 10413.540, 390.133, 52757.850 24/04/15,00:44:41,14,10,1, 11.9,1,1, 4.170, 10413.552, 390.129, 52757.767 24/04/15,00:44:41,15,10,1, 11.9,1,1, 4.170, 10413.548, 390.121, 52757.830 24/04/15,00:44:41,16,10,1, 11.9,1,1, 4.170, 10413.529, 390.129, 52757.761 24/04/15,00:44:41,17,10,1, 11.9,1,1, 4.170, 10413.543, 390.097, 52757.792 24/04/15,00:44:41,18,10,1, 11.9,1,1, 4.170, 10413.535, 390.111, 52757.809 24/04/15,00:44:41,19,10,1, 11.9,1,1, 4.170, 10413.541, 390.093, 52757.773 24/04/15,00:44:42,00,10,1, 11.9,1,1, 4.163, 10413.539, 390.093, 52757.773 24/04/15,00:44:42,01,10,1, 11.9,1,1, 4.163, 10413.545, 390.081, 52757.763 24/04/15,00:44:42,02,10,1, 11.9,1,1, 4.163, 10413.529, 390.093, 52757.812 24/04/15,00:44:42,03,10,1, 11.9,1,1, 4.163, 10413.531, 390.057, 52757.758 24/04/15,00:44:42,04,10,1, 11.9,1,1, 4.163, 10413.538, 390.040, 52757.732 24/04/15,00:44:42,05,10,1, 11.9,1,1, 4.163, 10413.504, 390.059, 52757.757 24/04/15,00:44:42,06,10,1, 11.9,1,1, 4.163, 10413.511, 390.029, 52757.732 24/04/15,00:44:42,07,10,1, 11.9,1,1, 4.163, 10413.510, 390.026, 52757.685 24/04/15,00:44:42,08,10,1, 11.9,1,1, 4.163, 10413.504, 389.998, 52757.730 24/04/15,00:44:42,09,10,1, 11.9,1,1, 4.163, 10413.509, 389.992, 52757.774 24/04/15,00:44:42,10,10,1, 11.9,1,1, 4.163, 10413.502, 389.981, 52757.734 24/04/15,00:44:42,11,10,1, 11.9,1,1, 4.163, 10413.481, 389.974, 52757.739 24/04/15,00:44:42,12,10,1, 11.9,1,1, 4.163, 10413.483, 389.933, 52757.676 24/04/15,00:44:42,13,10,1, 11.9,1,1, 4.163, 10413.483, 389.940, 52757.653 24/04/15,00:44:42,14,10,1, 11.9,1,1, 4.163, 10413.476, 389.935, 52757.673 24/04/15,00:44:42,15,10,1, 11.9,1,1, 4.163, 10413.467, 389.922, 52757.673 24/04/15,00:44:42,16,10,1, 11.9,1,1, 4.163, 10413.449, 389.911, 52757.657 24/04/15,00:44:42,17,10,1, 11.9,1,1, 4.163, 10413.446, 389.890, 52757.653 24/04/15,00:44:42,18,10,1, 11.9,1,1, 4.163, 10413.442, 389.893, 52757.762 24/04/15,00:44:42,19,10,1, 11.9,1,1, 4.163, 10413.447, 389.888, 52757.727 24/04/15,00:44:43,00,10,1, 11.9,1,1, 4.168, 10413.439, 389.888, 52757.727 24/04/15,00:44:43,01,10,1, 11.9,1,1, 4.168, 10413.433, 389.871, 52757.699 24/04/15,00:44:43,02,10,1, 11.9,1,1, 4.168, 10413.445, 389.887, 52757.703 24/04/15,00:44:43,03,10,1, 11.9,1,1, 4.168, 10413.425, 389.834, 52757.683 24/04/15,00:44:43,04,10,1, 11.9,1,1, 4.168, 10413.418, 389.849, 52757.707 24/04/15,00:44:43,05,10,1, 11.9,1,1, 4.168, 10413.453, 389.848, 52757.701 24/04/15,00:44:43,06,10,1, 11.9,1,1, 4.168, 10413.438, 389.835, 52757.725 24/04/15,00:44:43,07,10,1, 11.9,1,1, 4.168, 10413.434, 389.830, 52757.591 24/04/15,00:44:43,08,10,1, 11.9,1,1, 4.168, 10413.432, 389.806, 52757.694 24/04/15,00:44:43,09,10,1, 11.9,1,1, 4.168, 10413.451, 389.803, 52757.729 24/04/15,00:44:43,10,10,1, 11.9,1,1, 4.168, 10413.427, 389.791, 52757.683 24/04/15,00:44:43,11,10,1, 11.9,1,1, 4.168, 10413.422, 389.802, 52757.731 24/04/15,00:44:43,12,10,1, 11.9,1,1, 4.168, 10413.442, 389.766, 52757.672 24/04/15,00:44:43,13,10,1, 11.9,1,1, 4.168, 10413.428, 389.784, 52757.712 24/04/15,00:44:43,14,10,1, 11.9,1,1, 4.168, 10413.448, 389.762, 52757.670 24/04/15,00:44:43,15,10,1, 11.9,1,1, 4.168, 10413.436, 389.763, 52757.655 24/04/15,00:44:43,16,10,1, 11.9,1,1, 4.168, 10413.416, 389.739, 52757.635 24/04/15,00:44:43,17,10,1, 11.9,1,1, 4.168, 10413.428, 389.756, 52757.695 24/04/15,00:44:43,18,10,1, 11.9,1,1, 4.168, 10413.417, 389.721, 52757.650 24/04/15,00:44:43,19,10,1, 11.9,1,1, 4.168, 10413.427, 389.726, 52757.712 24/04/15,00:44:44,00,10,1, 11.9,1,1, 4.161, 10413.423, 389.726, 52757.712 24/04/15,00:44:44,01,10,1, 11.9,1,1, 4.161, 10413.396, 389.705, 52757.694 24/04/15,00:44:44,02,10,1, 11.9,1,1, 4.161, 10413.421, 389.708, 52757.683 24/04/15,00:44:44,03,10,1, 11.9,1,1, 4.161, 10413.388, 389.658, 52757.609 24/04/15,00:44:44,04,10,1, 11.9,1,1, 4.161, 10413.397, 389.688, 52757.715 24/04/15,00:44:44,05,10,1, 11.9,1,1, 4.161, 10413.415, 389.634, 52757.565 24/04/15,00:44:44,06,10,1, 11.9,1,1, 4.161, 10413.392, 389.659, 52757.684 24/04/15,00:44:44,07,10,1, 11.9,1,1, 4.161, 10413.395, 389.655, 52757.661 24/04/15,00:44:44,08,10,1, 11.9,1,1, 4.161, 10413.410, 389.611, 52757.592 24/04/15,00:44:44,09,10,1, 11.9,1,1, 4.161, 10413.410, 389.615, 52757.590 24/04/15,00:44:44,10,10,1, 11.9,1,1, 4.161, 10413.382, 389.599, 52757.633 24/04/15,00:44:44,11,10,1, 11.9,1,1, 4.161, 10413.388, 389.600, 52757.660 24/04/15,00:44:44,12,10,1, 11.9,1,1, 4.161, 10413.407, 389.598, 52757.837 24/04/15,00:44:44,13,10,1, 11.9,1,1, 4.161, 10413.420, 389.583, 52757.564 24/04/15,00:44:44,14,10,1, 11.9,1,1, 4.161, 10413.371, 389.593, 52757.696 24/04/15,00:44:44,15,10,1, 11.9,1,1, 4.161, 10413.372, 389.585, 52757.628 24/04/15,00:44:44,16,10,1, 11.9,1,1, 4.161, 10413.340, 389.551, 52757.598 24/04/15,00:44:44,17,10,1, 11.9,1,1, 4.161, 10413.392, 389.590, 52757.689 24/04/15,00:44:44,18,10,1, 11.9,1,1, 4.161, 10413.370, 389.567, 52757.638 24/04/15,00:44:44,19,10,1, 11.9,1,1, 4.161, 10413.388, 389.542, 52757.573 24/04/15,00:44:45,00,10,1, 12.0,1,1, 4.166, 10413.381, 389.542, 52757.573 24/04/15,00:44:45,01,10,1, 12.0,1,1, 4.166, 10413.367, 389.520, 52757.661 24/04/15,00:44:45,02,10,1, 12.0,1,1, 4.166, 10413.382, 389.540, 52757.663 24/04/15,00:44:45,03,10,1, 12.0,1,1, 4.166, 10413.373, 389.542, 52757.636 24/04/15,00:44:45,04,10,1, 12.0,1,1, 4.166, 10413.383, 389.537, 52757.650 24/04/15,00:44:45,05,10,1, 12.0,1,1, 4.166, 10413.383, 389.530, 52757.642 24/04/15,00:44:45,06,10,1, 12.0,1,1, 4.166, 10413.401, 389.538, 52757.709 24/04/15,00:44:45,07,10,1, 12.0,1,1, 4.166, 10413.385, 389.537, 52757.578 24/04/15,00:44:45,08,10,1, 12.0,1,1, 4.166, 10413.385, 389.547, 52757.655 24/04/15,00:44:45,09,10,1, 12.0,1,1, 4.166, 10413.376, 389.527, 52757.659 24/04/15,00:44:45,10,10,1, 12.0,1,1, 4.166, 10413.382, 389.531, 52757.640 24/04/15,00:44:45,11,10,1, 12.0,1,1, 4.166, 10413.364, 389.541, 52757.859 24/04/15,00:44:45,12,10,1, 12.0,1,1, 4.166, 10413.394, 389.532, 52757.681 24/04/15,00:44:45,13,10,1, 12.0,1,1, 4.166, 10413.396, 389.554, 52757.645 24/04/15,00:44:45,14,10,1, 12.0,1,1, 4.166, 10413.411, 389.510, 52757.655 24/04/15,00:44:45,15,10,1, 12.0,1,1, 4.166, 10413.394, 389.548, 52757.662 24/04/15,00:44:45,16,10,1, 12.0,1,1, 4.166, 10413.406, 389.530, 52757.648 24/04/15,00:44:45,17,10,1, 12.0,1,1, 4.166, 10413.400, 389.540, 52757.654 24/04/15,00:44:45,18,10,1, 12.0,1,1, 4.166, 10413.404, 389.520, 52757.631 24/04/15,00:44:45,19,10,1, 12.0,1,1, 4.166, 10413.420, 389.539, 52757.655 24/04/15,00:44:46,00,09,1, 11.9,1,1, 4.165, 10413.414, 389.539, 52757.655 24/04/15,00:44:46,01,09,1, 11.9,1,1, 4.165, 10413.436, 389.540, 52757.622 24/04/15,00:44:46,02,09,1, 11.9,1,1, 4.165, 10413.415, 389.538, 52757.592 24/04/15,00:44:46,03,09,1, 11.9,1,1, 4.165, 10413.433, 389.550, 52757.612 24/04/15,00:44:46,04,09,1, 11.9,1,1, 4.165, 10413.435, 389.569, 52757.613 24/04/15,00:44:46,05,09,1, 11.9,1,1, 4.165, 10413.444, 389.563, 52757.602 24/04/15,00:44:46,06,09,1, 11.9,1,1, 4.165, 10413.432, 389.570, 52757.601 24/04/15,00:44:46,07,09,1, 11.9,1,1, 4.165, 10413.431, 389.550, 52757.590 24/04/15,00:44:46,08,09,1, 11.9,1,1, 4.165, 10413.457, 389.557, 52757.628 24/04/15,00:44:46,09,09,1, 11.9,1,1, 4.165, 10413.438, 389.543, 52757.631 24/04/15,00:44:46,10,09,1, 11.9,1,1, 4.165, 10413.472, 389.546, 52757.622 24/04/15,00:44:46,11,09,1, 11.9,1,1, 4.165, 10413.451, 389.548, 52757.576 24/04/15,00:44:46,12,09,1, 11.9,1,1, 4.165, 10413.463, 389.552, 52757.623 24/04/15,00:44:46,13,09,1, 11.9,1,1, 4.165, 10413.456, 389.553, 52757.569 24/04/15,00:44:46,14,09,1, 11.9,1,1, 4.165, 10413.449, 389.545, 52757.568 24/04/15,00:44:46,15,09,1, 11.9,1,1, 4.165, 10413.477, 389.561, 52757.585 24/04/15,00:44:46,16,09,1, 11.9,1,1, 4.165, 10413.474, 389.537, 52757.596 24/04/15,00:44:46,17,09,1, 11.9,1,1, 4.165, 10413.480, 389.551, 52757.581 24/04/15,00:44:46,18,09,1, 11.9,1,1, 4.165, 10413.491, 389.535, 52757.588 24/04/15,00:44:46,19,09,1, 11.9,1,1, 4.165, 10413.489, 389.549, 52757.571 24/04/15,00:44:47,00,09,1, 11.9,1,1, 4.163, 10413.481, 389.549, 52757.571 24/04/15,00:44:47,01,09,1, 11.9,1,1, 4.163, 10413.517, 389.561, 52757.563 24/04/15,00:44:47,02,09,1, 11.9,1,1, 4.163, 10413.515, 389.543, 52757.573 24/04/15,00:44:47,03,09,1, 11.9,1,1, 4.163, 10413.547, 389.543, 52757.559 24/04/15,00:44:47,04,09,1, 11.9,1,1, 4.163, 10413.539, 389.585, 52757.512 24/04/15,00:44:47,05,09,1, 11.9,1,1, 4.163, 10413.554, 389.578, 52757.550 24/04/15,00:44:47,06,09,1, 11.9,1,1, 4.163, 10413.514, 389.586, 52757.611 24/04/15,00:44:47,07,09,1, 11.9,1,1, 4.163, 10413.572, 389.576, 52757.521 24/04/15,00:44:47,08,09,1, 11.9,1,1, 4.163, 10413.574, 389.578, 52757.508 24/04/15,00:44:47,09,09,1, 11.9,1,1, 4.163, 10413.562, 389.579, 52757.517 24/04/15,00:44:47,10,09,1, 11.9,1,1, 4.163, 10413.584, 389.573, 52757.546 24/04/15,00:44:47,11,09,1, 11.9,1,1, 4.163, 10413.594, 389.591, 52757.436 24/04/15,00:44:47,12,09,1, 11.9,1,1, 4.163, 10413.616, 389.589, 52757.532 24/04/15,00:44:47,13,09,1, 11.9,1,1, 4.163, 10413.610, 389.579, 52757.530 24/04/15,00:44:47,14,09,1, 11.9,1,1, 4.163, 10413.605, 389.603, 52757.495 24/04/15,00:44:47,15,09,1, 11.9,1,1, 4.163, 10413.627, 389.602, 52757.565 24/04/15,00:44:47,16,09,1, 11.9,1,1, 4.163, 10413.616, 389.611, 52757.452 24/04/15,00:44:47,17,09,1, 11.9,1,1, 4.163, 10413.633, 389.627, 52757.584 24/04/15,00:44:47,18,09,1, 11.9,1,1, 4.163, 10413.643, 389.613, 52757.422 24/04/15,00:44:47,19,09,1, 11.9,1,1, 4.163, 10413.632, 389.621, 52757.517 24/04/15,00:44:48,00,10,1, 11.9,1,1, 4.164, 10413.631, 389.621, 52757.517 24/04/15,00:44:48,01,10,1, 11.9,1,1, 4.164, 10413.663, 389.613, 52757.486 24/04/15,00:44:48,02,10,1, 11.9,1,1, 4.164, 10413.656, 389.628, 52757.528 24/04/15,00:44:48,03,10,1, 11.9,1,1, 4.164, 10413.666, 389.638, 52757.519 24/04/15,00:44:48,04,10,1, 11.9,1,1, 4.164, 10413.690, 389.649, 52757.605 24/04/15,00:44:48,05,10,1, 11.9,1,1, 4.164, 10413.724, 389.622, 52757.359 24/04/15,00:44:48,06,10,1, 11.9,1,1, 4.164, 10413.712, 389.649, 52757.384 24/04/15,00:44:48,07,10,1, 11.9,1,1, 4.164, 10413.715, 389.640, 52757.498 24/04/15,00:44:48,08,10,1, 11.9,1,1, 4.164, 10413.725, 389.636, 52757.499 24/04/15,00:44:48,09,10,1, 11.9,1,1, 4.164, 10413.735, 389.626, 52757.424 24/04/15,00:44:48,10,10,1, 11.9,1,1, 4.164, 10413.759, 389.648, 52757.424 24/04/15,00:44:48,11,10,1, 11.9,1,1, 4.164, 10413.748, 389.602, 52757.450 24/04/15,00:44:48,12,10,1, 11.9,1,1, 4.164, 10413.748, 389.654, 52757.454 24/04/15,00:44:48,13,10,1, 11.9,1,1, 4.164, 10413.765, 389.632, 52757.440 24/04/15,00:44:48,14,10,1, 11.9,1,1, 4.164, 10413.770, 389.650, 52757.426 24/04/15,00:44:48,15,10,1, 11.9,1,1, 4.164, 10413.768, 389.643, 52757.421 24/04/15,00:44:48,16,10,1, 11.9,1,1, 4.164, 10413.786, 389.650, 52757.379 24/04/15,00:44:48,17,10,1, 11.9,1,1, 4.164, 10413.791, 389.651, 52757.389 24/04/15,00:44:48,18,10,1, 11.9,1,1, 4.164, 10413.786, 389.624, 52757.388 24/04/15,00:44:48,19,10,1, 11.9,1,1, 4.164, 10413.788, 389.637, 52757.413 24/04/15,00:44:49,00,10,1, 11.9,1,1, 4.168, 10413.781, 389.637, 52757.413 24/04/15,00:44:49,01,10,1, 11.9,1,1, 4.168, 10413.828, 389.645, 52757.374 24/04/15,00:44:49,02,10,1, 11.9,1,1, 4.168, 10413.855, 389.623, 52757.361 24/04/15,00:44:49,03,10,1, 11.9,1,1, 4.168, 10413.852, 389.639, 52757.338 24/04/15,00:44:49,04,10,1, 11.9,1,1, 4.168, 10413.858, 389.607, 52757.340 24/04/15,00:44:49,05,10,1, 11.9,1,1, 4.168, 10413.881, 389.626, 52757.335 24/04/15,00:44:49,06,10,1, 11.9,1,1, 4.168, 10413.898, 389.610, 52757.337 24/04/15,00:44:49,07,10,1, 11.9,1,1, 4.168, 10413.896, 389.620, 52757.330 24/04/15,00:44:49,08,10,1, 11.9,1,1, 4.168, 10413.885, 389.617, 52757.245 24/04/15,00:44:49,09,10,1, 11.9,1,1, 4.168, 10413.938, 389.614, 52757.258 24/04/15,00:44:49,10,10,1, 11.9,1,1, 4.168, 10413.916, 389.635, 52757.320 24/04/15,00:44:49,11,10,1, 11.9,1,1, 4.168, 10413.908, 389.626, 52757.246 24/04/15,00:44:49,12,10,1, 11.9,1,1, 4.168, 10413.926, 389.637, 52757.280 24/04/15,00:44:49,13,10,1, 11.9,1,1, 4.168, 10413.959, 389.631, 52757.283 24/04/15,00:44:49,14,10,1, 11.9,1,1, 4.168, 10413.984, 389.626, 52757.264 24/04/15,00:44:49,15,10,1, 11.9,1,1, 4.168, 10413.995, 389.621, 52757.317 24/04/15,00:44:49,16,10,1, 11.9,1,1, 4.168, 10413.979, 389.636, 52757.273 24/04/15,00:44:49,17,10,1, 11.9,1,1, 4.168, 10414.006, 389.650, 52757.283 24/04/15,00:44:49,18,10,1, 11.9,1,1, 4.168, 10414.022, 389.654, 52757.244 24/04/15,00:44:49,19,10,1, 11.9,1,1, 4.168, 10414.030, 389.638, 52757.268 24/04/15,00:44:50,00,10,1, 11.8,1,1, 4.163, 10414.023, 389.638, 52757.268 24/04/15,00:44:50,01,10,1, 11.8,1,1, 4.163, 10414.051, 389.623, 52757.279 24/04/15,00:44:50,02,10,1, 11.8,1,1, 4.163, 10414.062, 389.648, 52757.245 24/04/15,00:44:50,03,10,1, 11.8,1,1, 4.163, 10414.075, 389.660, 52757.235 24/04/15,00:44:50,04,10,1, 11.8,1,1, 4.163, 10414.066, 389.621, 52757.191 24/04/15,00:44:50,05,10,1, 11.8,1,1, 4.163, 10414.073, 389.616, 52757.219 24/04/15,00:44:50,06,10,1, 11.8,1,1, 4.163, 10414.061, 389.624, 52757.205 24/04/15,00:44:50,07,10,1, 11.8,1,1, 4.163, 10414.114, 389.637, 52757.185 24/04/15,00:44:50,08,10,1, 11.8,1,1, 4.163, 10414.116, 389.615, 52757.141 24/04/15,00:44:50,09,10,1, 11.8,1,1, 4.163, 10414.123, 389.641, 52757.203 24/04/15,00:44:50,10,10,1, 11.8,1,1, 4.163, 10414.118, 389.648, 52757.162 24/04/15,00:44:50,11,10,1, 11.8,1,1, 4.163, 10414.124, 389.612, 52757.174 24/04/15,00:44:50,12,10,1, 11.8,1,1, 4.163, 10414.141, 389.602, 52757.169 24/04/15,00:44:50,13,10,1, 11.8,1,1, 4.163, 10414.136, 389.584, 52757.131 24/04/15,00:44:50,14,10,1, 11.8,1,1, 4.163, 10414.175, 389.614, 52757.131 24/04/15,00:44:50,15,10,1, 11.8,1,1, 4.163, 10414.164, 389.568, 52757.087 24/04/15,00:44:50,16,10,1, 11.8,1,1, 4.163, 10414.171, 389.606, 52757.115 24/04/15,00:44:50,17,10,1, 11.8,1,1, 4.163, 10414.155, 389.581, 52757.097 24/04/15,00:44:50,18,10,1, 11.8,1,1, 4.163, 10414.159, 389.550, 52757.018 24/04/15,00:44:50,19,10,1, 11.8,1,1, 4.163, 10414.191, 389.541, 52757.141 24/04/15,00:44:51,00,10,1, 11.9,1,1, 4.164, 10414.190, 389.541, 52757.141 24/04/15,00:44:51,01,10,1, 11.9,1,1, 4.164, 10414.188, 389.562, 52757.113 24/04/15,00:44:51,02,10,1, 11.9,1,1, 4.164, 10414.194, 389.562, 52757.077 24/04/15,00:44:51,03,10,1, 11.9,1,1, 4.164, 10414.210, 389.541, 52757.093 24/04/15,00:44:51,04,10,1, 11.9,1,1, 4.164, 10414.220, 389.532, 52757.062 24/04/15,00:44:51,05,10,1, 11.9,1,1, 4.164, 10414.196, 389.540, 52757.073 24/04/15,00:44:51,06,10,1, 11.9,1,1, 4.164, 10414.234, 389.529, 52757.085 24/04/15,00:44:51,07,10,1, 11.9,1,1, 4.164, 10414.208, 389.518, 52757.074 24/04/15,00:44:51,08,10,1, 11.9,1,1, 4.164, 10414.228, 389.509, 52757.008 24/04/15,00:44:51,09,10,1, 11.9,1,1, 4.164, 10414.234, 389.520, 52757.047 24/04/15,00:44:51,10,10,1, 11.9,1,1, 4.164, 10414.251, 389.506, 52756.879 24/04/15,00:44:51,11,10,1, 11.9,1,1, 4.164, 10414.267, 389.527, 52757.065 24/04/15,00:44:51,12,10,1, 11.9,1,1, 4.164, 10414.250, 389.494, 52757.028 24/04/15,00:44:51,13,10,1, 11.9,1,1, 4.164, 10414.244, 389.535, 52757.035 24/04/15,00:44:51,14,10,1, 11.9,1,1, 4.164, 10414.251, 389.493, 52757.087 24/04/15,00:44:51,15,10,1, 11.9,1,1, 4.164, 10414.275, 389.490, 52757.069 24/04/15,00:44:51,16,10,1, 11.9,1,1, 4.164, 10414.257, 389.492, 52757.025 24/04/15,00:44:51,17,10,1, 11.9,1,1, 4.164, 10414.257, 389.502, 52756.998 24/04/15,00:44:51,18,10,1, 11.9,1,1, 4.164, 10414.255, 389.499, 52756.991 24/04/15,00:44:51,19,10,1, 11.9,1,1, 4.164, 10414.290, 389.479, 52757.022 24/04/15,00:44:52,00,10,1, 11.8,1,1, 4.165, 10414.282, 389.479, 52757.022 24/04/15,00:44:52,01,10,1, 11.8,1,1, 4.165, 10414.286, 389.475, 52757.012 24/04/15,00:44:52,02,10,1, 11.8,1,1, 4.165, 10414.268, 389.501, 52757.048 24/04/15,00:44:52,03,10,1, 11.8,1,1, 4.165, 10414.235, 389.484, 52757.074 24/04/15,00:44:52,04,10,1, 11.8,1,1, 4.165, 10414.292, 389.490, 52757.051 24/04/15,00:44:52,05,10,1, 11.8,1,1, 4.165, 10414.264, 389.488, 52756.981 24/04/15,00:44:52,06,10,1, 11.8,1,1, 4.165, 10414.277, 389.467, 52756.949 24/04/15,00:44:52,07,10,1, 11.8,1,1, 4.165, 10414.268, 389.486, 52757.037 24/04/15,00:44:52,08,10,1, 11.8,1,1, 4.165, 10414.271, 389.469, 52757.030 24/04/15,00:44:52,09,10,1, 11.8,1,1, 4.165, 10414.271, 389.487, 52757.001 24/04/15,00:44:52,10,10,1, 11.8,1,1, 4.165, 10414.281, 389.467, 52756.975 24/04/15,00:44:52,11,10,1, 11.8,1,1, 4.165, 10414.267, 389.492, 52757.025 24/04/15,00:44:52,12,10,1, 11.8,1,1, 4.165, 10414.270, 389.487, 52757.026 24/04/15,00:44:52,13,10,1, 11.8,1,1, 4.165, 10414.272, 389.481, 52757.018 24/04/15,00:44:52,14,10,1, 11.8,1,1, 4.165, 10414.261, 389.485, 52756.986 24/04/15,00:44:52,15,10,1, 11.8,1,1, 4.165, 10414.268, 389.493, 52756.988 24/04/15,00:44:52,16,10,1, 11.8,1,1, 4.165, 10414.285, 389.481, 52756.981 24/04/15,00:44:52,17,10,1, 11.8,1,1, 4.165, 10414.281, 389.476, 52757.003 24/04/15,00:44:52,18,10,1, 11.8,1,1, 4.165, 10414.269, 389.454, 52757.004 24/04/15,00:44:52,19,10,1, 11.8,1,1, 4.165, 10414.276, 389.478, 52757.010 24/04/15,00:44:53,00,10,1, 11.9,1,1, 4.165, 10414.274, 389.478, 52757.010 24/04/15,00:44:53,01,10,1, 11.9,1,1, 4.165, 10414.269, 389.476, 52756.984 24/04/15,00:44:53,02,10,1, 11.9,1,1, 4.165, 10414.275, 389.471, 52756.989 24/04/15,00:44:53,03,10,1, 11.9,1,1, 4.165, 10414.270, 389.474, 52756.989 24/04/15,00:44:53,04,10,1, 11.9,1,1, 4.165, 10414.293, 389.470, 52756.996 24/04/15,00:44:53,05,10,1, 11.9,1,1, 4.165, 10414.281, 389.492, 52756.978 24/04/15,00:44:53,06,10,1, 11.9,1,1, 4.165, 10414.285, 389.494, 52756.992 24/04/15,00:44:53,07,10,1, 11.9,1,1, 4.165, 10414.280, 389.494, 52756.964 24/04/15,00:44:53,08,10,1, 11.9,1,1, 4.165, 10414.294, 389.513, 52756.994 24/04/15,00:44:53,09,10,1, 11.9,1,1, 4.165, 10414.289, 389.495, 52757.039 24/04/15,00:44:53,10,10,1, 11.9,1,1, 4.165, 10414.309, 389.524, 52757.019 24/04/15,00:44:53,11,10,1, 11.9,1,1, 4.165, 10414.301, 389.495, 52756.977 24/04/15,00:44:53,12,10,1, 11.9,1,1, 4.165, 10414.337, 389.504, 52757.000 24/04/15,00:44:53,13,10,1, 11.9,1,1, 4.165, 10414.318, 389.510, 52756.998 24/04/15,00:44:53,14,10,1, 11.9,1,1, 4.165, 10414.320, 389.501, 52756.971 24/04/15,00:44:53,15,10,1, 11.9,1,1, 4.165, 10414.348, 389.515, 52757.008 24/04/15,00:44:53,16,10,1, 11.9,1,1, 4.165, 10414.344, 389.514, 52757.017 24/04/15,00:44:53,17,10,1, 11.9,1,1, 4.165, 10414.346, 389.522, 52757.039 24/04/15,00:44:53,18,10,1, 11.9,1,1, 4.165, 10414.352, 389.533, 52757.016 24/04/15,00:44:53,19,10,1, 11.9,1,1, 4.165, 10414.350, 389.523, 52757.057 24/04/15,00:44:54,00,10,1, 11.9,1,1, 4.166, 10414.349, 389.523, 52757.057 24/04/15,00:44:54,01,10,1, 11.9,1,1, 4.166, 10414.392, 389.526, 52757.045 24/04/15,00:44:54,02,10,1, 11.9,1,1, 4.166, 10414.383, 389.527, 52757.036 24/04/15,00:44:54,03,10,1, 11.9,1,1, 4.166, 10414.381, 389.544, 52757.061 24/04/15,00:44:54,04,10,1, 11.9,1,1, 4.166, 10414.397, 389.546, 52757.024 24/04/15,00:44:54,05,10,1, 11.9,1,1, 4.166, 10414.411, 389.516, 52757.040 24/04/15,00:44:54,06,10,1, 11.9,1,1, 4.166, 10414.404, 389.547, 52757.005 24/04/15,00:44:54,07,10,1, 11.9,1,1, 4.166, 10414.422, 389.532, 52757.028 24/04/15,00:44:54,08,10,1, 11.9,1,1, 4.166, 10414.433, 389.518, 52756.986 24/04/15,00:44:54,09,10,1, 11.9,1,1, 4.166, 10414.434, 389.517, 52756.973 24/04/15,00:44:54,10,10,1, 11.9,1,1, 4.166, 10414.451, 389.514, 52756.962 24/04/15,00:44:54,11,10,1, 11.9,1,1, 4.166, 10414.429, 389.517, 52756.974 24/04/15,00:44:54,12,10,1, 11.9,1,1, 4.166, 10414.468, 389.539, 52756.982 24/04/15,00:44:54,13,10,1, 11.9,1,1, 4.166, 10414.464, 389.498, 52756.958 24/04/15,00:44:54,14,10,1, 11.9,1,1, 4.166, 10414.455, 389.519, 52756.946 24/04/15,00:44:54,15,10,1, 11.9,1,1, 4.166, 10414.448, 389.519, 52756.955 24/04/15,00:44:54,16,10,1, 11.9,1,1, 4.166, 10414.480, 389.507, 52756.949 24/04/15,00:44:54,17,10,1, 11.9,1,1, 4.166, 10414.505, 389.489, 52756.965 24/04/15,00:44:54,18,10,1, 11.9,1,1, 4.166, 10414.492, 389.481, 52756.956 24/04/15,00:44:54,19,10,1, 11.9,1,1, 4.166, 10414.478, 389.516, 52756.987 24/04/15,00:44:55,00,10,1, 11.9,1,1, 4.160, 10414.474, 389.516, 52756.987 24/04/15,00:44:55,01,10,1, 11.9,1,1, 4.160, 10414.492, 389.511, 52756.954 24/04/15,00:44:55,02,10,1, 11.9,1,1, 4.160, 10414.496, 389.494, 52756.949 24/04/15,00:44:55,03,10,1, 11.9,1,1, 4.160, 10414.490, 389.536, 52756.923 24/04/15,00:44:55,04,10,1, 11.9,1,1, 4.160, 10414.529, 389.502, 52756.947 24/04/15,00:44:55,05,10,1, 11.9,1,1, 4.160, 10414.563, 389.485, 52756.931 24/04/15,00:44:55,06,10,1, 11.9,1,1, 4.160, 10414.549, 389.503, 52756.922 24/04/15,00:44:55,07,10,1, 11.9,1,1, 4.160, 10414.567, 389.491, 52756.927 24/04/15,00:44:55,08,10,1, 11.9,1,1, 4.160, 10414.572, 389.523, 52756.877 24/04/15,00:44:55,09,10,1, 11.9,1,1, 4.160, 10414.584, 389.498, 52756.928 24/04/15,00:44:55,10,10,1, 11.9,1,1, 4.160, 10414.570, 389.510, 52756.908 24/04/15,00:44:55,11,10,1, 11.9,1,1, 4.160, 10414.594, 389.480, 52756.913 24/04/15,00:44:55,12,10,1, 11.9,1,1, 4.160, 10414.580, 389.511, 52756.925 24/04/15,00:44:55,13,10,1, 11.9,1,1, 4.160, 10414.598, 389.493, 52756.875 24/04/15,00:44:55,14,10,1, 11.9,1,1, 4.160, 10414.625, 389.529, 52756.858 24/04/15,00:44:55,15,10,1, 11.9,1,1, 4.160, 10414.619, 389.535, 52756.842 24/04/15,00:44:55,16,10,1, 11.9,1,1, 4.160, 10414.628, 389.530, 52756.898 24/04/15,00:44:55,17,10,1, 11.9,1,1, 4.160, 10414.645, 389.541, 52756.897 24/04/15,00:44:55,18,10,1, 11.9,1,1, 4.160, 10414.630, 389.555, 52756.889 24/04/15,00:44:55,19,10,1, 11.9,1,1, 4.160, 10414.645, 389.545, 52756.915 24/04/15,00:44:56,00,10,1, 11.9,1,1, 4.166, 10414.641, 389.545, 52756.915 24/04/15,00:44:56,01,10,1, 11.9,1,1, 4.166, 10414.670, 389.545, 52756.845 24/04/15,00:44:56,02,10,1, 11.9,1,1, 4.166, 10414.675, 389.578, 52756.867 24/04/15,00:44:56,03,10,1, 11.9,1,1, 4.166, 10414.681, 389.562, 52756.862 24/04/15,00:44:56,04,10,1, 11.9,1,1, 4.166, 10414.690, 389.550, 52756.887 24/04/15,00:44:56,05,10,1, 11.9,1,1, 4.166, 10414.703, 389.566, 52756.887 24/04/15,00:44:56,06,10,1, 11.9,1,1, 4.166, 10414.720, 389.551, 52756.858 24/04/15,00:44:56,07,10,1, 11.9,1,1, 4.166, 10414.711, 389.562, 52756.875 24/04/15,00:44:56,08,10,1, 11.9,1,1, 4.166, 10414.716, 389.569, 52756.860 24/04/15,00:44:56,09,10,1, 11.9,1,1, 4.166, 10414.730, 389.571, 52756.852 24/04/15,00:44:56,10,10,1, 11.9,1,1, 4.166, 10414.742, 389.564, 52756.846 24/04/15,00:44:56,11,10,1, 11.9,1,1, 4.166, 10414.735, 389.588, 52756.830 24/04/15,00:44:56,12,10,1, 11.9,1,1, 4.166, 10414.747, 389.598, 52756.818 24/04/15,00:44:56,13,10,1, 11.9,1,1, 4.166, 10414.757, 389.583, 52756.831 24/04/15,00:44:56,14,10,1, 11.9,1,1, 4.166, 10414.744, 389.600, 52756.809 24/04/15,00:44:56,15,10,1, 11.9,1,1, 4.166, 10414.761, 389.580, 52756.819 24/04/15,00:44:56,16,10,1, 11.9,1,1, 4.166, 10414.785, 389.609, 52756.828 24/04/15,00:44:56,17,10,1, 11.9,1,1, 4.166, 10414.793, 389.601, 52756.854 24/04/15,00:44:56,18,10,1, 11.9,1,1, 4.166, 10414.799, 389.603, 52756.826 24/04/15,00:44:56,19,10,1, 11.9,1,1, 4.166, 10414.815, 389.600, 52756.760 24/04/15,00:44:57,00,10,1, 11.9,1,1, 4.163, 10414.808, 389.600, 52756.760 24/04/15,00:44:57,01,10,1, 11.9,1,1, 4.163, 10414.849, 389.606, 52756.814 24/04/15,00:44:57,02,10,1, 11.9,1,1, 4.163, 10414.843, 389.652, 52756.999 24/04/15,00:44:57,03,10,1, 11.9,1,1, 4.163, 10414.871, 389.681, 52757.021 24/04/15,00:44:57,04,10,1, 11.9,1,1, 4.163, 10414.874, 389.654, 52757.009 24/04/15,00:44:57,05,10,1, 11.9,1,1, 4.163, 10414.890, 389.675, 52756.991 24/04/15,00:44:57,06,10,1, 11.9,1,1, 4.163, 10414.896, 389.664, 52757.007 24/04/15,00:44:57,07,10,1, 11.9,1,1, 4.163, 10414.883, 389.688, 52757.023 24/04/15,00:44:57,08,10,1, 11.9,1,1, 4.163, 10414.890, 389.690, 52757.007 24/04/15,00:44:57,09,10,1, 11.9,1,1, 4.163, 10414.903, 389.688, 52756.992 24/04/15,00:44:57,10,10,1, 11.9,1,1, 4.163, 10414.907, 389.686, 52756.989 24/04/15,00:44:57,11,10,1, 11.9,1,1, 4.163, 10414.928, 389.705, 52756.975 24/04/15,00:44:57,12,10,1, 11.9,1,1, 4.163, 10414.906, 389.712, 52756.994 24/04/15,00:44:57,13,10,1, 11.9,1,1, 4.163, 10414.936, 389.715, 52756.980 24/04/15,00:44:57,14,10,1, 11.9,1,1, 4.163, 10414.935, 389.728, 52756.994 24/04/15,00:44:57,15,10,1, 11.9,1,1, 4.163, 10414.945, 389.732, 52756.970 24/04/15,00:44:57,16,10,1, 11.9,1,1, 4.163, 10414.980, 389.729, 52756.995 24/04/15,00:44:57,17,10,1, 11.9,1,1, 4.163, 10414.980, 389.728, 52756.998 24/04/15,00:44:57,18,10,1, 11.9,1,1, 4.163, 10414.984, 389.723, 52756.980 24/04/15,00:44:57,19,10,1, 11.9,1,1, 4.163, 10414.996, 389.723, 52756.960 24/04/15,00:44:58,00,10,1, 11.9,1,1, 4.164, 10414.991, 389.723, 52756.960 24/04/15,00:44:58,01,10,1, 11.9,1,1, 4.164, 10414.974, 389.753, 52757.065 24/04/15,00:44:58,02,10,1, 11.9,1,1, 4.164, 10415.013, 389.737, 52756.957 24/04/15,00:44:58,03,10,1, 11.9,1,1, 4.164, 10415.034, 389.759, 52757.017 24/04/15,00:44:58,04,10,1, 11.9,1,1, 4.164, 10415.012, 389.756, 52756.996 24/04/15,00:44:58,05,10,1, 11.9,1,1, 4.164, 10415.018, 389.775, 52756.975 24/04/15,00:44:58,06,10,1, 11.9,1,1, 4.164, 10415.016, 389.783, 52756.961 24/04/15,00:44:58,07,10,1, 11.9,1,1, 4.164, 10415.021, 389.776, 52756.978 24/04/15,00:44:58,08,10,1, 11.9,1,1, 4.164, 10415.039, 389.791, 52757.013 24/04/15,00:44:58,09,10,1, 11.9,1,1, 4.164, 10415.054, 389.784, 52756.989 24/04/15,00:44:58,10,10,1, 11.9,1,1, 4.164, 10415.014, 389.823, 52756.987 24/04/15,00:44:58,11,10,1, 11.9,1,1, 4.164, 10415.052, 389.832, 52756.886 24/04/15,00:44:58,12,10,1, 11.9,1,1, 4.164, 10415.047, 389.829, 52757.004 24/04/15,00:44:58,13,10,1, 11.9,1,1, 4.164, 10415.037, 389.833, 52756.936 24/04/15,00:44:58,14,10,1, 11.9,1,1, 4.164, 10415.063, 389.824, 52756.964 24/04/15,00:44:58,15,10,1, 11.9,1,1, 4.164, 10415.068, 389.830, 52756.918 24/04/15,00:44:58,16,10,1, 11.9,1,1, 4.164, 10415.052, 389.849, 52757.027 24/04/15,00:44:58,17,10,1, 11.9,1,1, 4.164, 10415.068, 389.859, 52756.998 24/04/15,00:44:58,18,10,1, 11.9,1,1, 4.164, 10415.051, 389.876, 52756.909 24/04/15,00:44:58,19,10,1, 11.9,1,1, 4.164, 10415.084, 389.871, 52756.950 24/04/15,00:44:59,00,10,1, 11.9,1,1, 4.162, 10415.083, 389.871, 52756.950 24/04/15,00:44:59,01,10,1, 11.9,1,1, 4.162, 10415.088, 389.895, 52756.934 24/04/15,00:44:59,02,10,1, 11.9,1,1, 4.162, 10415.104, 389.886, 52756.952 24/04/15,00:44:59,03,10,1, 11.9,1,1, 4.162, 10415.115, 389.904, 52756.936 24/04/15,00:44:59,04,10,1, 11.9,1,1, 4.162, 10415.090, 389.905, 52756.912 24/04/15,00:44:59,05,10,1, 11.9,1,1, 4.162, 10415.088, 389.929, 52757.052 24/04/15,00:44:59,06,10,1, 11.9,1,1, 4.162, 10415.088, 389.960, 52757.025 24/04/15,00:44:59,07,10,1, 11.9,1,1, 4.162, 10415.102, 389.927, 52756.944 24/04/15,00:44:59,08,10,1, 11.9,1,1, 4.162, 10415.126, 389.936, 52756.970 24/04/15,00:44:59,09,10,1, 11.9,1,1, 4.162, 10415.137, 389.959, 52756.920 24/04/15,00:44:59,10,10,1, 11.9,1,1, 4.162, 10415.131, 389.962, 52757.036 24/04/15,00:44:59,11,10,1, 11.9,1,1, 4.162, 10415.116, 389.960, 52756.922 24/04/15,00:44:59,12,10,1, 11.9,1,1, 4.162, 10415.133, 389.978, 52757.012 24/04/15,00:44:59,13,10,1, 11.9,1,1, 4.162, 10415.100, 389.994, 52757.047 24/04/15,00:44:59,14,10,1, 11.9,1,1, 4.162, 10415.115, 390.022, 52757.014 24/04/15,00:44:59,15,10,1, 11.9,1,1, 4.162, 10415.131, 389.988, 52756.932 24/04/15,00:44:59,16,10,1, 11.9,1,1, 4.162, 10415.140, 390.009, 52757.048 24/04/15,00:44:59,17,10,1, 11.9,1,1, 4.162, 10415.152, 390.029, 52757.070 24/04/15,00:44:59,18,10,1, 11.9,1,1, 4.162, 10415.135, 390.031, 52757.063 24/04/15,00:44:59,19,10,1, 11.9,1,1, 4.162, 10415.142, 390.033, 52757.044 24/04/15,00:45:00,00,10,1, 11.9,1,1, 4.163, 10415.142, 390.033, 52757.044 24/04/15,00:45:00,01,10,1, 11.9,1,1, 4.163, 10415.161, 390.021, 52757.030 24/04/15,00:45:00,02,10,1, 11.9,1,1, 4.163, 10415.141, 389.981, 52756.791 24/04/15,00:45:00,03,10,1, 11.9,1,1, 4.163, 10415.141, 389.992, 52756.913 24/04/15,00:45:00,04,10,1, 11.9,1,1, 4.163, 10415.160, 389.976, 52756.796 24/04/15,00:45:00,05,10,1, 11.9,1,1, 4.163, 10415.162, 389.990, 52756.802 24/04/15,00:45:00,06,10,1, 11.9,1,1, 4.163, 10415.187, 390.003, 52756.789 24/04/15,00:45:00,07,10,1, 11.9,1,1, 4.163, 10415.184, 389.988, 52756.807 24/04/15,00:45:00,08,10,1, 11.9,1,1, 4.163, 10415.173, 390.003, 52756.837 24/04/15,00:45:00,09,10,1, 11.9,1,1, 4.163, 10415.175, 390.010, 52756.794 24/04/15,00:45:00,10,10,1, 11.9,1,1, 4.163, 10415.193, 390.011, 52756.815 24/04/15,00:45:00,11,10,1, 11.9,1,1, 4.163, 10415.212, 390.037, 52756.835 24/04/15,00:45:00,12,10,1, 11.9,1,1, 4.163, 10415.185, 390.020, 52756.808 24/04/15,00:45:00,13,10,1, 11.9,1,1, 4.163, 10415.213, 390.042, 52756.813 24/04/15,00:45:00,14,10,1, 11.9,1,1, 4.163, 10415.219, 390.021, 52756.818 24/04/15,00:45:00,15,10,1, 11.9,1,1, 4.163, 10415.224, 390.025, 52756.830 24/04/15,00:45:00,16,10,1, 11.9,1,1, 4.163, 10415.207, 390.030, 52756.811 24/04/15,00:45:00,17,10,1, 11.9,1,1, 4.163, 10415.244, 390.038, 52756.823 24/04/15,00:45:00,18,10,1, 11.9,1,1, 4.163, 10415.221, 390.041, 52756.820 24/04/15,00:45:00,19,10,1, 11.9,1,1, 4.163, 10415.247, 390.026, 52756.851 24/04/15,00:45:01,00,10,1, 12.0,1,1, 4.166, 10415.242, 390.026, 52756.851 24/04/15,00:45:01,01,10,1, 12.0,1,1, 4.166, 10415.254, 390.026, 52756.813 24/04/15,00:45:01,02,10,1, 12.0,1,1, 4.166, 10415.259, 390.037, 52756.855 24/04/15,00:45:01,03,10,1, 12.0,1,1, 4.166, 10415.264, 390.046, 52756.865 24/04/15,00:45:01,04,10,1, 12.0,1,1, 4.166, 10415.259, 390.056, 52756.864 24/04/15,00:45:01,05,10,1, 12.0,1,1, 4.166, 10415.261, 390.055, 52756.858 24/04/15,00:45:01,06,10,1, 12.0,1,1, 4.166, 10415.274, 390.058, 52756.870 24/04/15,00:45:01,07,10,1, 12.0,1,1, 4.166, 10415.246, 390.045, 52756.828 24/04/15,00:45:01,08,10,1, 12.0,1,1, 4.166, 10415.276, 390.054, 52756.808 24/04/15,00:45:01,09,10,1, 12.0,1,1, 4.166, 10415.293, 390.047, 52756.851 24/04/15,00:45:01,10,10,1, 12.0,1,1, 4.166, 10415.278, 390.074, 52756.838 24/04/15,00:45:01,11,10,1, 12.0,1,1, 4.166, 10415.304, 390.070, 52756.793 24/04/15,00:45:01,12,10,1, 12.0,1,1, 4.166, 10415.307, 390.051, 52756.789 24/04/15,00:45:01,13,10,1, 12.0,1,1, 4.166, 10415.304, 390.089, 52756.826 24/04/15,00:45:01,14,10,1, 12.0,1,1, 4.166, 10415.285, 390.070, 52756.850 24/04/15,00:45:01,15,10,1, 12.0,1,1, 4.166, 10415.304, 390.068, 52756.860 24/04/15,00:45:01,16,10,1, 12.0,1,1, 4.166, 10415.309, 390.082, 52756.883 24/04/15,00:45:01,17,10,1, 12.0,1,1, 4.166, 10415.328, 390.111, 52756.821 24/04/15,00:45:01,18,10,1, 12.0,1,1, 4.166, 10415.334, 390.104, 52756.894 24/04/15,00:45:01,19,10,1, 12.0,1,1, 4.166, 10415.331, 390.131, 52756.866 24/04/15,00:45:02,00,10,1, 11.9,1,1, 4.163, 10415.325, 390.131, 52756.866 24/04/15,00:45:02,01,10,1, 11.9,1,1, 4.163, 10415.346, 390.149, 52756.943 24/04/15,00:45:02,02,10,1, 11.9,1,1, 4.163, 10415.331, 390.136, 52756.927 24/04/15,00:45:02,03,10,1, 11.9,1,1, 4.163, 10415.368, 390.164, 52756.857 24/04/15,00:45:02,04,10,1, 11.9,1,1, 4.163, 10415.347, 390.179, 52756.953 24/04/15,00:45:02,05,10,1, 11.9,1,1, 4.163, 10415.343, 390.159, 52756.886 24/04/15,00:45:02,06,10,1, 11.9,1,1, 4.163, 10415.381, 390.205, 52756.897 24/04/15,00:45:02,07,10,1, 11.9,1,1, 4.163, 10415.402, 390.145, 52756.896 24/04/15,00:45:02,08,10,1, 11.9,1,1, 4.163, 10415.371, 390.193, 52756.937 24/04/15,00:45:02,09,10,1, 11.9,1,1, 4.163, 10415.370, 390.192, 52756.839 24/04/15,00:45:02,10,10,1, 11.9,1,1, 4.163, 10415.391, 390.217, 52756.857 24/04/15,00:45:02,11,10,1, 11.9,1,1, 4.163, 10415.397, 390.174, 52756.900 24/04/15,00:45:02,12,10,1, 11.9,1,1, 4.163, 10415.416, 390.238, 52756.956 24/04/15,00:45:02,13,10,1, 11.9,1,1, 4.163, 10415.431, 390.220, 52756.894 24/04/15,00:45:02,14,10,1, 11.9,1,1, 4.163, 10415.410, 390.195, 52756.878 24/04/15,00:45:02,15,10,1, 11.9,1,1, 4.163, 10415.429, 390.214, 52756.933 24/04/15,00:45:02,16,10,1, 11.9,1,1, 4.163, 10415.456, 390.233, 52756.887 24/04/15,00:45:02,17,10,1, 11.9,1,1, 4.163, 10415.439, 390.212, 52756.939 24/04/15,00:45:02,18,10,1, 11.9,1,1, 4.163, 10415.440, 390.229, 52756.945 24/04/15,00:45:02,19,10,1, 11.9,1,1, 4.163, 10415.440, 390.249, 52756.936 24/04/15,00:45:03,00,10,1, 11.9,1,1, 4.165, 10415.434, 390.249, 52756.936 24/04/15,00:45:03,01,10,1, 11.9,1,1, 4.165, 10415.439, 390.257, 52756.867 24/04/15,00:45:03,02,10,1, 11.9,1,1, 4.165, 10415.461, 390.251, 52756.906 24/04/15,00:45:03,03,10,1, 11.9,1,1, 4.165, 10415.462, 390.286, 52756.909 24/04/15,00:45:03,04,10,1, 11.9,1,1, 4.165, 10415.446, 390.262, 52756.899 24/04/15,00:45:03,05,10,1, 11.9,1,1, 4.165, 10415.477, 390.288, 52756.908 24/04/15,00:45:03,06,10,1, 11.9,1,1, 4.165, 10415.474, 390.279, 52756.882 24/04/15,00:45:03,07,10,1, 11.9,1,1, 4.165, 10415.482, 390.297, 52756.908 24/04/15,00:45:03,08,10,1, 11.9,1,1, 4.165, 10415.509, 390.291, 52756.899 24/04/15,00:45:03,09,10,1, 11.9,1,1, 4.165, 10415.519, 390.312, 52756.900 24/04/15,00:45:03,10,10,1, 11.9,1,1, 4.165, 10415.535, 390.313, 52756.900 24/04/15,00:45:03,11,10,1, 11.9,1,1, 4.165, 10415.523, 390.310, 52756.890 24/04/15,00:45:03,12,10,1, 11.9,1,1, 4.165, 10415.543, 390.349, 52756.952 24/04/15,00:45:03,13,10,1, 11.9,1,1, 4.165, 10415.537, 390.342, 52756.893 24/04/15,00:45:03,14,10,1, 11.9,1,1, 4.165, 10415.541, 390.361, 52756.903 24/04/15,00:45:03,15,10,1, 11.9,1,1, 4.165, 10415.548, 390.354, 52756.914 24/04/15,00:45:03,16,10,1, 11.9,1,1, 4.165, 10415.570, 390.377, 52756.933 24/04/15,00:45:03,17,10,1, 11.9,1,1, 4.165, 10415.579, 390.394, 52756.901 24/04/15,00:45:03,18,10,1, 11.9,1,1, 4.165, 10415.594, 390.426, 52756.892 24/04/15,00:45:03,19,10,1, 11.9,1,1, 4.165, 10415.602, 390.402, 52756.908 24/04/15,00:45:04,00,10,1, 11.7,1,1, 4.166, 10415.601, 390.402, 52756.908 24/04/15,00:45:04,01,10,1, 11.7,1,1, 4.166, 10415.595, 390.412, 52756.904 24/04/15,00:45:04,02,10,1, 11.7,1,1, 4.166, 10415.607, 390.404, 52756.888 24/04/15,00:45:04,03,10,1, 11.7,1,1, 4.166, 10415.637, 390.445, 52756.923 24/04/15,00:45:04,04,10,1, 11.7,1,1, 4.166, 10415.629, 390.449, 52756.878 24/04/15,00:45:04,05,10,1, 11.7,1,1, 4.166, 10415.599, 390.450, 52756.899 24/04/15,00:45:04,06,10,1, 11.7,1,1, 4.166, 10415.644, 390.431, 52756.895 24/04/15,00:45:04,07,10,1, 11.7,1,1, 4.166, 10415.651, 390.446, 52756.921 24/04/15,00:45:04,08,10,1, 11.7,1,1, 4.166, 10415.632, 390.434, 52756.896 24/04/15,00:45:04,09,10,1, 11.7,1,1, 4.166, 10415.632, 390.443, 52756.877 24/04/15,00:45:04,10,10,1, 11.7,1,1, 4.166, 10415.648, 390.453, 52756.830 24/04/15,00:45:04,11,10,1, 11.7,1,1, 4.166, 10415.654, 390.468, 52756.865 24/04/15,00:45:04,12,10,1, 11.7,1,1, 4.166, 10415.658, 390.430, 52756.844 24/04/15,00:45:04,13,10,1, 11.7,1,1, 4.166, 10415.679, 390.470, 52756.882 24/04/15,00:45:04,14,10,1, 11.7,1,1, 4.166, 10415.661, 390.457, 52756.807 24/04/15,00:45:04,15,10,1, 11.7,1,1, 4.166, 10415.694, 390.468, 52756.864 24/04/15,00:45:04,16,10,1, 11.7,1,1, 4.166, 10415.686, 390.457, 52756.819 24/04/15,00:45:04,17,10,1, 11.7,1,1, 4.166, 10415.698, 390.470, 52756.808 24/04/15,00:45:04,18,10,1, 11.7,1,1, 4.166, 10415.666, 390.484, 52756.867 24/04/15,00:45:04,19,10,1, 11.7,1,1, 4.166, 10415.698, 390.487, 52756.880 24/04/15,00:45:05,00,10,1, 11.9,1,1, 4.162, 10415.692, 390.487, 52756.880 24/04/15,00:45:05,01,10,1, 11.9,1,1, 4.162, 10415.715, 390.491, 52756.828 24/04/15,00:45:05,02,10,1, 11.9,1,1, 4.162, 10415.729, 390.508, 52756.828 24/04/15,00:45:05,03,10,1, 11.9,1,1, 4.162, 10415.731, 390.503, 52756.828 24/04/15,00:45:05,04,10,1, 11.9,1,1, 4.162, 10415.720, 390.518, 52756.841 24/04/15,00:45:05,05,10,1, 11.9,1,1, 4.162, 10415.718, 390.528, 52756.929 24/04/15,00:45:05,06,10,1, 11.9,1,1, 4.162, 10415.724, 390.572, 52756.843 24/04/15,00:45:05,07,10,1, 11.9,1,1, 4.162, 10415.721, 390.559, 52756.773 24/04/15,00:45:05,08,10,1, 11.9,1,1, 4.162, 10415.717, 390.566, 52756.764 24/04/15,00:45:05,09,10,1, 11.9,1,1, 4.162, 10415.751, 390.568, 52756.819 24/04/15,00:45:05,10,10,1, 11.9,1,1, 4.162, 10415.753, 390.559, 52756.747 24/04/15,00:45:05,11,10,1, 11.9,1,1, 4.162, 10415.764, 390.598, 52756.765 24/04/15,00:45:05,12,10,1, 11.9,1,1, 4.162, 10415.775, 390.589, 52756.800 24/04/15,00:45:05,13,10,1, 11.9,1,1, 4.162, 10415.787, 390.603, 52756.776 24/04/15,00:45:05,14,10,1, 11.9,1,1, 4.162, 10415.751, 390.593, 52756.767 24/04/15,00:45:05,15,10,1, 11.9,1,1, 4.162, 10415.788, 390.626, 52756.737 24/04/15,00:45:05,16,10,1, 11.9,1,1, 4.162, 10415.780, 390.605, 52756.740 24/04/15,00:45:05,17,10,1, 11.9,1,1, 4.162, 10415.797, 390.618, 52756.741 24/04/15,00:45:05,18,10,1, 11.9,1,1, 4.162, 10415.815, 390.616, 52756.742 24/04/15,00:45:05,19,10,1, 11.9,1,1, 4.162, 10415.824, 390.631, 52756.726 24/04/15,00:45:06,00,10,1, 11.8,1,1, 4.163, 10415.817, 390.631, 52756.726 24/04/15,00:45:06,01,10,1, 11.8,1,1, 4.163, 10415.805, 390.638, 52756.691 24/04/15,00:45:06,02,10,1, 11.8,1,1, 4.163, 10415.818, 390.639, 52756.700 24/04/15,00:45:06,03,10,1, 11.8,1,1, 4.163, 10415.836, 390.628, 52756.723 24/04/15,00:45:06,04,10,1, 11.8,1,1, 4.163, 10415.822, 390.647, 52756.715 24/04/15,00:45:06,05,10,1, 11.8,1,1, 4.163, 10415.813, 390.647, 52756.777 24/04/15,00:45:06,06,10,1, 11.8,1,1, 4.163, 10415.837, 390.655, 52756.688 24/04/15,00:45:06,07,10,1, 11.8,1,1, 4.163, 10415.832, 390.663, 52756.774 24/04/15,00:45:06,08,10,1, 11.8,1,1, 4.163, 10415.844, 390.695, 52756.717 24/04/15,00:45:06,09,10,1, 11.8,1,1, 4.163, 10415.871, 390.679, 52756.738 24/04/15,00:45:06,10,10,1, 11.8,1,1, 4.163, 10415.873, 390.686, 52756.639 24/04/15,00:45:06,11,10,1, 11.8,1,1, 4.163, 10415.848, 390.706, 52756.657 24/04/15,00:45:06,12,10,1, 11.8,1,1, 4.163, 10415.854, 390.707, 52756.713 24/04/15,00:45:06,13,10,1, 11.8,1,1, 4.163, 10415.878, 390.721, 52756.729 24/04/15,00:45:06,14,10,1, 11.8,1,1, 4.163, 10415.886, 390.726, 52756.660 24/04/15,00:45:06,15,10,1, 11.8,1,1, 4.163, 10415.868, 390.733, 52756.650 24/04/15,00:45:06,16,10,1, 11.8,1,1, 4.163, 10415.893, 390.735, 52756.704 24/04/15,00:45:06,17,10,1, 11.8,1,1, 4.163, 10415.893, 390.750, 52756.635 24/04/15,00:45:06,18,10,1, 11.8,1,1, 4.163, 10415.917, 390.727, 52756.628 24/04/15,00:45:06,19,10,1, 11.8,1,1, 4.163, 10415.905, 390.774, 52756.618 24/04/15,00:45:07,00,10,1, 11.9,1,1, 4.164, 10415.901, 390.774, 52756.618 24/04/15,00:45:07,01,10,1, 11.9,1,1, 4.164, 10415.918, 390.770, 52756.702 24/04/15,00:45:07,02,10,1, 11.9,1,1, 4.164, 10415.931, 390.753, 52756.448 24/04/15,00:45:07,03,10,1, 11.9,1,1, 4.164, 10415.913, 390.804, 52756.718 24/04/15,00:45:07,04,10,1, 11.9,1,1, 4.164, 10415.925, 390.778, 52756.637 24/04/15,00:45:07,05,10,1, 11.9,1,1, 4.164, 10415.934, 390.806, 52756.686 24/04/15,00:45:07,06,10,1, 11.9,1,1, 4.164, 10415.942, 390.811, 52756.594 24/04/15,00:45:07,07,10,1, 11.9,1,1, 4.164, 10415.951, 390.814, 52756.689 24/04/15,00:45:07,08,10,1, 11.9,1,1, 4.164, 10415.959, 390.807, 52756.621 24/04/15,00:45:07,09,10,1, 11.9,1,1, 4.164, 10415.962, 390.813, 52756.657 24/04/15,00:45:07,10,10,1, 11.9,1,1, 4.164, 10415.969, 390.821, 52756.573 24/04/15,00:45:07,11,10,1, 11.9,1,1, 4.164, 10415.972, 390.834, 52756.618 24/04/15,00:45:07,12,10,1, 11.9,1,1, 4.164, 10415.971, 390.849, 52756.623 24/04/15,00:45:07,13,10,1, 11.9,1,1, 4.164, 10415.982, 390.846, 52756.607 24/04/15,00:45:07,14,10,1, 11.9,1,1, 4.164, 10415.972, 390.874, 52756.671 24/04/15,00:45:07,15,10,1, 11.9,1,1, 4.164, 10415.994, 390.855, 52756.568 24/04/15,00:45:07,16,10,1, 11.9,1,1, 4.164, 10415.994, 390.868, 52756.646 24/04/15,00:45:07,17,10,1, 11.9,1,1, 4.164, 10416.014, 390.831, 52756.558 24/04/15,00:45:07,18,10,1, 11.9,1,1, 4.164, 10415.993, 390.858, 52756.572 24/04/15,00:45:07,19,10,1, 11.9,1,1, 4.164, 10415.969, 390.853, 52756.561 24/04/15,00:45:08,00,10,1, 11.9,1,1, 4.164, 10415.968, 390.853, 52756.561 24/04/15,00:45:08,01,10,1, 11.9,1,1, 4.164, 10415.981, 390.884, 52756.552 24/04/15,00:45:08,02,10,1, 11.9,1,1, 4.164, 10415.994, 390.852, 52756.562 24/04/15,00:45:08,03,10,1, 11.9,1,1, 4.164, 10416.004, 390.890, 52756.557 24/04/15,00:45:08,04,10,1, 11.9,1,1, 4.164, 10416.001, 390.899, 52756.561 24/04/15,00:45:08,05,10,1, 11.9,1,1, 4.164, 10416.002, 390.914, 52756.525 24/04/15,00:45:08,06,10,1, 11.9,1,1, 4.164, 10415.997, 390.906, 52756.560 24/04/15,00:45:08,07,10,1, 11.9,1,1, 4.164, 10416.004, 390.918, 52756.534 24/04/15,00:45:08,08,10,1, 11.9,1,1, 4.164, 10415.987, 390.910, 52756.533 24/04/15,00:45:08,09,10,1, 11.9,1,1, 4.164, 10416.015, 390.936, 52756.532 24/04/15,00:45:08,10,10,1, 11.9,1,1, 4.164, 10416.001, 390.923, 52756.530 24/04/15,00:45:08,11,10,1, 11.9,1,1, 4.164, 10415.999, 390.939, 52756.546 24/04/15,00:45:08,12,10,1, 11.9,1,1, 4.164, 10415.976, 390.942, 52756.572 24/04/15,00:45:08,13,10,1, 11.9,1,1, 4.164, 10416.031, 390.945, 52756.565 24/04/15,00:45:08,14,10,1, 11.9,1,1, 4.164, 10415.997, 390.960, 52756.510 24/04/15,00:45:08,15,10,1, 11.9,1,1, 4.164, 10416.001, 390.964, 52756.516 24/04/15,00:45:08,16,10,1, 11.9,1,1, 4.164, 10415.996, 390.980, 52756.526 24/04/15,00:45:08,17,10,1, 11.9,1,1, 4.164, 10416.002, 390.969, 52756.560 24/04/15,00:45:08,18,10,1, 11.9,1,1, 4.164, 10415.979, 391.002, 52756.550 24/04/15,00:45:08,19,10,1, 11.9,1,1, 4.164, 10416.007, 390.986, 52756.575 24/04/15,00:45:09,00,10,1, 11.9,1,1, 4.164, 10416.001, 390.986, 52756.575 24/04/15,00:45:09,01,10,1, 11.9,1,1, 4.164, 10415.995, 391.000, 52756.551 24/04/15,00:45:09,02,10,1, 11.9,1,1, 4.164, 10415.999, 391.005, 52756.552 24/04/15,00:45:09,03,10,1, 11.9,1,1, 4.164, 10415.984, 391.000, 52756.514 24/04/15,00:45:09,04,10,1, 11.9,1,1, 4.164, 10416.002, 391.025, 52756.511 24/04/15,00:45:09,05,10,1, 11.9,1,1, 4.164, 10415.998, 391.010, 52756.480 24/04/15,00:45:09,06,10,1, 11.9,1,1, 4.164, 10415.984, 391.016, 52756.486 24/04/15,00:45:09,07,10,1, 11.9,1,1, 4.164, 10416.006, 391.026, 52756.499 24/04/15,00:45:09,08,10,1, 11.9,1,1, 4.164, 10415.994, 391.030, 52756.527 24/04/15,00:45:09,09,10,1, 11.9,1,1, 4.164, 10415.967, 391.044, 52756.513 24/04/15,00:45:09,10,10,1, 11.9,1,1, 4.164, 10415.979, 391.029, 52756.487 24/04/15,00:45:09,11,10,1, 11.9,1,1, 4.164, 10415.988, 391.032, 52756.517 24/04/15,00:45:09,12,10,1, 11.9,1,1, 4.164, 10416.027, 391.033, 52756.487 24/04/15,00:45:09,13,10,1, 11.9,1,1, 4.164, 10415.977, 391.060, 52756.512 24/04/15,00:45:09,14,10,1, 11.9,1,1, 4.164, 10415.966, 391.044, 52756.507 24/04/15,00:45:09,15,10,1, 11.9,1,1, 4.164, 10415.971, 391.039, 52756.507 24/04/15,00:45:09,16,10,1, 11.9,1,1, 4.164, 10415.983, 391.076, 52756.486 24/04/15,00:45:09,17,10,1, 11.9,1,1, 4.164, 10415.979, 391.050, 52756.495 24/04/15,00:45:09,18,10,1, 11.9,1,1, 4.164, 10415.972, 391.051, 52756.497 24/04/15,00:45:09,19,10,1, 11.9,1,1, 4.164, 10415.987, 391.126, 52756.517 24/04/15,00:45:10,00,10,1, 11.9,1,1, 4.164, 10415.984, 391.126, 52756.517 24/04/15,00:45:10,01,10,1, 11.9,1,1, 4.164, 10415.957, 391.107, 52756.529 24/04/15,00:45:10,02,10,1, 11.9,1,1, 4.164, 10415.976, 391.118, 52756.557 24/04/15,00:45:10,03,10,1, 11.9,1,1, 4.164, 10415.988, 391.089, 52756.476 24/04/15,00:45:10,04,10,1, 11.9,1,1, 4.164, 10415.979, 391.103, 52756.554 24/04/15,00:45:10,05,10,1, 11.9,1,1, 4.164, 10415.943, 391.125, 52756.639 24/04/15,00:45:10,06,10,1, 11.9,1,1, 4.164, 10415.973, 391.125, 52756.468 24/04/15,00:45:10,07,10,1, 11.9,1,1, 4.164, 10415.969, 391.130, 52756.448 24/04/15,00:45:10,08,10,1, 11.9,1,1, 4.164, 10415.984, 391.140, 52756.502 24/04/15,00:45:10,09,10,1, 11.9,1,1, 4.164, 10415.996, 391.139, 52756.532 24/04/15,00:45:10,10,10,1, 11.9,1,1, 4.164, 10415.990, 391.132, 52756.478 24/04/15,00:45:10,11,10,1, 11.9,1,1, 4.164, 10415.980, 391.167, 52756.531 24/04/15,00:45:10,12,10,1, 11.9,1,1, 4.164, 10416.002, 391.144, 52756.545 24/04/15,00:45:10,13,10,1, 11.9,1,1, 4.164, 10415.982, 391.150, 52756.492 24/04/15,00:45:10,14,10,1, 11.9,1,1, 4.164, 10415.982, 391.142, 52756.472 24/04/15,00:45:10,15,10,1, 11.9,1,1, 4.164, 10415.997, 391.168, 52756.542 24/04/15,00:45:10,16,10,1, 11.9,1,1, 4.164, 10415.980, 391.165, 52756.498 24/04/15,00:45:10,17,10,1, 11.9,1,1, 4.164, 10415.994, 391.201, 52756.553 24/04/15,00:45:10,18,10,1, 11.9,1,1, 4.164, 10416.003, 391.155, 52756.443 24/04/15,00:45:10,19,10,1, 11.9,1,1, 4.164, 10416.006, 391.166, 52756.444 24/04/15,00:45:11,00,10,1, 11.9,1,1, 4.163, 10416.001, 391.166, 52756.444 24/04/15,00:45:11,01,10,1, 11.9,1,1, 4.163, 10415.985, 391.184, 52756.499 24/04/15,00:45:11,02,10,1, 11.9,1,1, 4.163, 10415.978, 391.156, 52756.485 24/04/15,00:45:11,03,10,1, 11.9,1,1, 4.163, 10415.966, 391.175, 52756.415 24/04/15,00:45:11,04,10,1, 11.9,1,1, 4.163, 10415.968, 391.178, 52756.479 24/04/15,00:45:11,05,10,1, 11.9,1,1, 4.163, 10415.975, 391.196, 52756.534 24/04/15,00:45:11,06,10,1, 11.9,1,1, 4.163, 10415.959, 391.214, 52756.541 24/04/15,00:45:11,07,10,1, 11.9,1,1, 4.163, 10415.967, 391.209, 52756.490 24/04/15,00:45:11,08,10,1, 11.9,1,1, 4.163, 10415.959, 391.215, 52756.468 24/04/15,00:45:11,09,10,1, 11.9,1,1, 4.163, 10415.973, 391.196, 52756.443 24/04/15,00:45:11,10,10,1, 11.9,1,1, 4.163, 10415.956, 391.210, 52756.468 24/04/15,00:45:11,11,10,1, 11.9,1,1, 4.163, 10415.954, 391.220, 52756.474 24/04/15,00:45:11,12,10,1, 11.9,1,1, 4.163, 10415.975, 391.191, 52756.328 24/04/15,00:45:11,13,10,1, 11.9,1,1, 4.163, 10415.944, 391.223, 52756.467 24/04/15,00:45:11,14,10,1, 11.9,1,1, 4.163, 10415.961, 391.259, 52756.495 24/04/15,00:45:11,15,10,1, 11.9,1,1, 4.163, 10415.956, 391.214, 52756.433 24/04/15,00:45:11,16,10,1, 11.9,1,1, 4.163, 10415.947, 391.240, 52756.498 24/04/15,00:45:11,17,10,1, 11.9,1,1, 4.163, 10415.946, 391.221, 52756.495 24/04/15,00:45:11,18,10,1, 11.9,1,1, 4.163, 10415.950, 391.254, 52756.451 24/04/15,00:45:11,19,10,1, 11.9,1,1, 4.163, 10415.930, 391.260, 52756.455 24/04/15,00:45:12,00,10,1, 11.9,1,1, 4.162, 10415.926, 391.260, 52756.455 24/04/15,00:45:12,01,10,1, 11.9,1,1, 4.162, 10415.964, 391.239, 52756.462 24/04/15,00:45:12,02,10,1, 11.9,1,1, 4.162, 10415.956, 391.237, 52756.448 24/04/15,00:45:12,03,10,1, 11.9,1,1, 4.162, 10415.960, 391.266, 52756.502 24/04/15,00:45:12,04,10,1, 11.9,1,1, 4.162, 10415.945, 391.242, 52756.444 24/04/15,00:45:12,05,10,1, 11.9,1,1, 4.162, 10415.967, 391.244, 52756.471 24/04/15,00:45:12,06,10,1, 11.9,1,1, 4.162, 10415.944, 391.223, 52756.451 24/04/15,00:45:12,07,10,1, 11.9,1,1, 4.162, 10415.943, 391.259, 52756.474 24/04/15,00:45:12,08,10,1, 11.9,1,1, 4.162, 10415.936, 391.268, 52756.443 24/04/15,00:45:12,09,10,1, 11.9,1,1, 4.162, 10415.956, 391.278, 52756.450 24/04/15,00:45:12,10,10,1, 11.9,1,1, 4.162, 10415.961, 391.240, 52756.415 24/04/15,00:45:12,11,10,1, 11.9,1,1, 4.162, 10415.944, 391.267, 52756.422 24/04/15,00:45:12,12,10,1, 11.9,1,1, 4.162, 10415.942, 391.256, 52756.400 24/04/15,00:45:12,13,10,1, 11.9,1,1, 4.162, 10415.942, 391.268, 52756.389 24/04/15,00:45:12,14,10,1, 11.9,1,1, 4.162, 10415.934, 391.251, 52756.422 24/04/15,00:45:12,15,10,1, 11.9,1,1, 4.162, 10415.945, 391.270, 52756.377 24/04/15,00:45:12,16,10,1, 11.9,1,1, 4.162, 10415.957, 391.283, 52756.396 24/04/15,00:45:12,17,10,1, 11.9,1,1, 4.162, 10415.947, 391.267, 52756.404 24/04/15,00:45:12,18,10,1, 11.9,1,1, 4.162, 10415.962, 391.276, 52756.404 24/04/15,00:45:12,19,10,1, 11.9,1,1, 4.162, 10415.947, 391.254, 52756.404 24/04/15,00:45:13,00,10,1, 11.9,1,1, 4.163, 10415.943, 391.254, 52756.404 24/04/15,00:45:13,01,10,1, 11.9,1,1, 4.163, 10415.967, 391.261, 52756.379 24/04/15,00:45:13,02,10,1, 11.9,1,1, 4.163, 10415.961, 391.279, 52756.402 24/04/15,00:45:13,03,10,1, 11.9,1,1, 4.163, 10415.942, 391.283, 52756.362 24/04/15,00:45:13,04,10,1, 11.9,1,1, 4.163, 10415.957, 391.273, 52756.354 24/04/15,00:45:13,05,10,1, 11.9,1,1, 4.163, 10415.979, 391.287, 52756.360 24/04/15,00:45:13,06,10,1, 11.9,1,1, 4.163, 10415.959, 391.303, 52756.408 24/04/15,00:45:13,07,10,1, 11.9,1,1, 4.163, 10415.971, 391.286, 52756.333 24/04/15,00:45:13,08,10,1, 11.9,1,1, 4.163, 10415.987, 391.310, 52756.373 24/04/15,00:45:13,09,10,1, 11.9,1,1, 4.163, 10415.959, 391.285, 52756.363 24/04/15,00:45:13,10,10,1, 11.9,1,1, 4.163, 10415.979, 391.289, 52756.344 24/04/15,00:45:13,11,10,1, 11.9,1,1, 4.163, 10415.994, 391.297, 52756.384 24/04/15,00:45:13,12,10,1, 11.9,1,1, 4.163, 10415.979, 391.328, 52756.372 24/04/15,00:45:13,13,10,1, 11.9,1,1, 4.163, 10416.008, 391.334, 52756.367 24/04/15,00:45:13,14,10,1, 11.9,1,1, 4.163, 10415.972, 391.319, 52756.295 24/04/15,00:45:13,15,10,1, 11.9,1,1, 4.163, 10416.028, 391.320, 52756.376 24/04/15,00:45:13,16,10,1, 11.9,1,1, 4.163, 10416.009, 391.321, 52756.315 24/04/15,00:45:13,17,10,1, 11.9,1,1, 4.163, 10416.010, 391.328, 52756.327 24/04/15,00:45:13,18,10,1, 11.9,1,1, 4.163, 10416.009, 391.305, 52756.326 24/04/15,00:45:13,19,10,1, 11.9,1,1, 4.163, 10416.000, 391.321, 52756.388 24/04/15,00:45:14,00,10,1, 11.8,1,1, 4.162, 10415.993, 391.321, 52756.388 24/04/15,00:45:14,01,10,1, 11.8,1,1, 4.162, 10416.005, 391.322, 52756.274 24/04/15,00:45:14,02,10,1, 11.8,1,1, 4.162, 10416.009, 391.322, 52756.382 24/04/15,00:45:14,03,10,1, 11.8,1,1, 4.162, 10416.031, 391.338, 52756.385 24/04/15,00:45:14,04,10,1, 11.8,1,1, 4.162, 10416.013, 391.366, 52756.352 24/04/15,00:45:14,05,10,1, 11.8,1,1, 4.162, 10416.044, 391.372, 52756.235 24/04/15,00:45:14,06,10,1, 11.8,1,1, 4.162, 10416.043, 391.378, 52756.340 24/04/15,00:45:14,07,10,1, 11.8,1,1, 4.162, 10416.030, 391.352, 52756.319 24/04/15,00:45:14,08,10,1, 11.8,1,1, 4.162, 10416.042, 391.390, 52756.318 24/04/15,00:45:14,09,10,1, 11.8,1,1, 4.162, 10416.022, 391.373, 52756.299 24/04/15,00:45:14,10,10,1, 11.8,1,1, 4.162, 10416.038, 391.394, 52756.266 24/04/15,00:45:14,11,10,1, 11.8,1,1, 4.162, 10416.019, 391.358, 52756.291 24/04/15,00:45:14,12,10,1, 11.8,1,1, 4.162, 10416.045, 391.382, 52756.264 24/04/15,00:45:14,13,10,1, 11.8,1,1, 4.162, 10416.042, 391.365, 52756.130 24/04/15,00:45:14,14,10,1, 11.8,1,1, 4.162, 10416.044, 391.392, 52756.330 24/04/15,00:45:14,15,10,1, 11.8,1,1, 4.162, 10416.041, 391.394, 52756.293 24/04/15,00:45:14,16,10,1, 11.8,1,1, 4.162, 10416.030, 391.394, 52756.315 24/04/15,00:45:14,17,10,1, 11.8,1,1, 4.162, 10416.074, 391.413, 52756.353 24/04/15,00:45:14,18,10,1, 11.8,1,1, 4.162, 10416.075, 391.401, 52756.322 24/04/15,00:45:14,19,10,1, 11.8,1,1, 4.162, 10416.088, 391.397, 52756.243 24/04/15,00:45:15,00,10,1, 11.9,1,1, 4.161, 10416.085, 391.397, 52756.243 24/04/15,00:45:15,01,10,1, 11.9,1,1, 4.161, 10416.107, 391.440, 52756.277 24/04/15,00:45:15,02,10,1, 11.9,1,1, 4.161, 10416.095, 391.414, 52756.246 24/04/15,00:45:15,03,10,1, 11.9,1,1, 4.161, 10416.093, 391.444, 52756.268 24/04/15,00:45:15,04,10,1, 11.9,1,1, 4.161, 10416.103, 391.438, 52756.262 24/04/15,00:45:15,05,10,1, 11.9,1,1, 4.161, 10416.154, 391.445, 52756.268 24/04/15,00:45:15,06,10,1, 11.9,1,1, 4.161, 10416.092, 391.437, 52756.258 24/04/15,00:45:15,07,10,1, 11.9,1,1, 4.161, 10416.115, 391.468, 52756.252 24/04/15,00:45:15,08,10,1, 11.9,1,1, 4.161, 10416.125, 391.444, 52756.211 24/04/15,00:45:15,09,10,1, 11.9,1,1, 4.161, 10416.115, 391.483, 52756.218 24/04/15,00:45:15,10,10,1, 11.9,1,1, 4.161, 10416.145, 391.463, 52756.213 24/04/15,00:45:15,11,10,1, 11.9,1,1, 4.161, 10416.139, 391.477, 52756.230 24/04/15,00:45:15,12,10,1, 11.9,1,1, 4.161, 10416.127, 391.482, 52756.205 24/04/15,00:45:15,13,10,1, 11.9,1,1, 4.161, 10416.158, 391.479, 52756.188 24/04/15,00:45:15,14,10,1, 11.9,1,1, 4.161, 10416.131, 391.471, 52756.193 24/04/15,00:45:15,15,10,1, 11.9,1,1, 4.161, 10416.145, 391.474, 52756.167 24/04/15,00:45:15,16,10,1, 11.9,1,1, 4.161, 10416.174, 391.488, 52756.178 24/04/15,00:45:15,17,10,1, 11.9,1,1, 4.161, 10416.157, 391.482, 52756.168 24/04/15,00:45:15,18,10,1, 11.9,1,1, 4.161, 10416.178, 391.505, 52756.213 24/04/15,00:45:15,19,10,1, 11.9,1,1, 4.161, 10416.145, 391.481, 52756.174 24/04/15,00:45:16,00,10,1, 11.9,1,1, 4.160, 10416.143, 391.481, 52756.174 24/04/15,00:45:16,01,10,1, 11.9,1,1, 4.160, 10416.173, 391.467, 52756.177 24/04/15,00:45:16,02,10,1, 11.9,1,1, 4.160, 10416.181, 391.499, 52756.163 24/04/15,00:45:16,03,10,1, 11.9,1,1, 4.160, 10416.179, 391.490, 52756.149 24/04/15,00:45:16,04,10,1, 11.9,1,1, 4.160, 10416.196, 391.504, 52756.186 24/04/15,00:45:16,05,10,1, 11.9,1,1, 4.160, 10416.205, 391.485, 52756.197 24/04/15,00:45:16,06,10,1, 11.9,1,1, 4.160, 10416.203, 391.504, 52756.193 24/04/15,00:45:16,07,10,1, 11.9,1,1, 4.160, 10416.205, 391.552, 52756.176 24/04/15,00:45:16,08,10,1, 11.9,1,1, 4.160, 10416.207, 391.499, 52756.179 24/04/15,00:45:16,09,10,1, 11.9,1,1, 4.160, 10416.205, 391.518, 52756.160 24/04/15,00:45:16,10,10,1, 11.9,1,1, 4.160, 10416.194, 391.520, 52756.146 24/04/15,00:45:16,11,10,1, 11.9,1,1, 4.160, 10416.199, 391.523, 52756.162 24/04/15,00:45:16,12,10,1, 11.9,1,1, 4.160, 10416.196, 391.536, 52756.143 24/04/15,00:45:16,13,10,1, 11.9,1,1, 4.160, 10416.229, 391.551, 52756.121 24/04/15,00:45:16,14,10,1, 11.9,1,1, 4.160, 10416.176, 391.519, 52756.165 24/04/15,00:45:16,15,10,1, 11.9,1,1, 4.160, 10416.230, 391.550, 52756.140 24/04/15,00:45:16,16,10,1, 11.9,1,1, 4.160, 10416.182, 391.526, 52756.131 24/04/15,00:45:16,17,10,1, 11.9,1,1, 4.160, 10416.185, 391.536, 52756.119 24/04/15,00:45:16,18,10,1, 11.9,1,1, 4.160, 10416.230, 391.538, 52756.139 24/04/15,00:45:16,19,10,1, 11.9,1,1, 4.160, 10416.234, 391.537, 52756.129 24/04/15,00:45:17,00,09,1, 11.8,1,1, 4.165, 10416.226, 391.537, 52756.129 24/04/15,00:45:17,01,09,1, 11.8,1,1, 4.165, 10416.240, 391.514, 52756.147 24/04/15,00:45:17,02,09,1, 11.8,1,1, 4.165, 10416.215, 391.522, 52756.117 24/04/15,00:45:17,03,09,1, 11.8,1,1, 4.165, 10416.239, 391.528, 52756.071 24/04/15,00:45:17,04,09,1, 11.8,1,1, 4.165, 10416.233, 391.539, 52756.023 24/04/15,00:45:17,05,09,1, 11.8,1,1, 4.165, 10416.237, 391.493, 52756.041 24/04/15,00:45:17,06,09,1, 11.8,1,1, 4.165, 10416.205, 391.517, 52756.127 24/04/15,00:45:17,07,09,1, 11.8,1,1, 4.165, 10416.227, 391.498, 52756.017 24/04/15,00:45:17,08,09,1, 11.8,1,1, 4.165, 10416.208, 391.520, 52756.171 24/04/15,00:45:17,09,09,1, 11.8,1,1, 4.165, 10416.212, 391.508, 52756.039 24/04/15,00:45:17,10,09,1, 11.8,1,1, 4.165, 10416.242, 391.529, 52756.064 24/04/15,00:45:17,11,09,1, 11.8,1,1, 4.165, 10416.220, 391.514, 52756.163 24/04/15,00:45:17,12,09,1, 11.8,1,1, 4.165, 10416.198, 391.526, 52756.257 24/04/15,00:45:17,13,09,1, 11.8,1,1, 4.165, 10416.204, 391.502, 52755.995 24/04/15,00:45:17,14,09,1, 11.8,1,1, 4.165, 10416.197, 391.519, 52756.101 24/04/15,00:45:17,15,09,1, 11.8,1,1, 4.165, 10416.208, 391.549, 52756.089 24/04/15,00:45:17,16,09,1, 11.8,1,1, 4.165, 10416.208, 391.525, 52756.079 24/04/15,00:45:17,17,09,1, 11.8,1,1, 4.165, 10416.219, 391.527, 52756.087 24/04/15,00:45:17,18,09,1, 11.8,1,1, 4.165, 10416.197, 391.525, 52756.045 24/04/15,00:45:17,19,09,1, 11.8,1,1, 4.165, 10416.207, 391.573, 52756.090 24/04/15,00:45:18,00,09,1, 11.9,1,1, 4.165, 10416.201, 391.573, 52756.090 24/04/15,00:45:18,01,09,1, 11.9,1,1, 4.165, 10416.213, 391.544, 52756.006 24/04/15,00:45:18,02,09,1, 11.9,1,1, 4.165, 10416.207, 391.540, 52756.051 24/04/15,00:45:18,03,09,1, 11.9,1,1, 4.165, 10416.200, 391.555, 52756.047 24/04/15,00:45:18,04,09,1, 11.9,1,1, 4.165, 10416.194, 391.573, 52756.061 24/04/15,00:45:18,05,09,1, 11.9,1,1, 4.165, 10416.243, 391.559, 52755.915 24/04/15,00:45:18,06,09,1, 11.9,1,1, 4.165, 10416.213, 391.569, 52756.014 24/04/15,00:45:18,07,09,1, 11.9,1,1, 4.165, 10416.166, 391.579, 52756.046 24/04/15,00:45:18,08,09,1, 11.9,1,1, 4.165, 10416.182, 391.553, 52756.036 24/04/15,00:45:18,09,09,1, 11.9,1,1, 4.165, 10416.185, 391.573, 52756.049 24/04/15,00:45:18,10,09,1, 11.9,1,1, 4.165, 10416.191, 391.576, 52756.092 24/04/15,00:45:18,11,09,1, 11.9,1,1, 4.165, 10416.132, 391.610, 52756.121 24/04/15,00:45:18,12,09,1, 11.9,1,1, 4.165, 10416.177, 391.568, 52756.082 24/04/15,00:45:18,13,09,1, 11.9,1,1, 4.165, 10416.164, 391.595, 52756.073 24/04/15,00:45:18,14,09,1, 11.9,1,1, 4.165, 10416.168, 391.593, 52756.110 24/04/15,00:45:18,15,09,1, 11.9,1,1, 4.165, 10416.181, 391.599, 52755.997 24/04/15,00:45:18,16,09,1, 11.9,1,1, 4.165, 10416.164, 391.620, 52756.033 24/04/15,00:45:18,17,09,1, 11.9,1,1, 4.165, 10416.157, 391.588, 52756.000 24/04/15,00:45:18,18,09,1, 11.9,1,1, 4.165, 10416.177, 391.609, 52756.017 24/04/15,00:45:18,19,09,1, 11.9,1,1, 4.165, 10416.159, 391.602, 52756.071 24/04/15,00:45:19,00,09,1, 11.9,1,1, 4.162, 10416.151, 391.602, 52756.071 24/04/15,00:45:19,01,09,1, 11.9,1,1, 4.162, 10416.169, 391.620, 52756.079 24/04/15,00:45:19,02,09,1, 11.9,1,1, 4.162, 10416.187, 391.636, 52756.007 24/04/15,00:45:19,03,09,1, 11.9,1,1, 4.162, 10416.168, 391.662, 52756.060 24/04/15,00:45:19,04,09,1, 11.9,1,1, 4.162, 10416.164, 391.655, 52756.132 24/04/15,00:45:19,05,09,1, 11.9,1,1, 4.162, 10416.158, 391.677, 52756.096 24/04/15,00:45:19,06,09,1, 11.9,1,1, 4.162, 10416.167, 391.686, 52756.048 24/04/15,00:45:19,07,09,1, 11.9,1,1, 4.162, 10416.175, 391.705, 52756.118 24/04/15,00:45:19,08,09,1, 11.9,1,1, 4.162, 10416.176, 391.695, 52756.029 24/04/15,00:45:19,09,09,1, 11.9,1,1, 4.162, 10416.150, 391.701, 52756.036 24/04/15,00:45:19,10,09,1, 11.9,1,1, 4.162, 10416.163, 391.716, 52756.071 24/04/15,00:45:19,11,09,1, 11.9,1,1, 4.162, 10416.185, 391.742, 52756.058 24/04/15,00:45:19,12,09,1, 11.9,1,1, 4.162, 10416.169, 391.745, 52756.042 24/04/15,00:45:19,13,09,1, 11.9,1,1, 4.162, 10416.171, 391.775, 52756.101 24/04/15,00:45:19,14,09,1, 11.9,1,1, 4.162, 10416.193, 391.766, 52756.039 24/04/15,00:45:19,15,09,1, 11.9,1,1, 4.162, 10416.182, 391.779, 52756.109 24/04/15,00:45:19,16,09,1, 11.9,1,1, 4.162, 10416.164, 391.782, 52756.095 24/04/15,00:45:19,17,09,1, 11.9,1,1, 4.162, 10416.171, 391.806, 52756.046 24/04/15,00:45:19,18,09,1, 11.9,1,1, 4.162, 10416.181, 391.815, 52756.014 24/04/15,00:45:19,19,09,1, 11.9,1,1, 4.162, 10416.172, 391.815, 52756.118 24/04/15,00:45:20,00,09,1, 11.9,1,1, 4.163, 10416.168, 391.815, 52756.118 24/04/15,00:45:20,01,09,1, 11.9,1,1, 4.163, 10416.182, 391.831, 52755.982 24/04/15,00:45:20,02,09,1, 11.9,1,1, 4.163, 10416.186, 391.828, 52755.995 24/04/15,00:45:20,03,09,1, 11.9,1,1, 4.163, 10416.178, 391.874, 52756.295 24/04/15,00:45:20,04,09,1, 11.9,1,1, 4.163, 10416.154, 391.880, 52756.260 24/04/15,00:45:20,05,09,1, 11.9,1,1, 4.163, 10416.189, 391.888, 52756.088 24/04/15,00:45:20,06,09,1, 11.9,1,1, 4.163, 10416.201, 391.918, 52756.113 24/04/15,00:45:20,07,09,1, 11.9,1,1, 4.163, 10416.183, 391.898, 52756.091 24/04/15,00:45:20,08,09,1, 11.9,1,1, 4.163, 10416.184, 391.940, 52756.111 24/04/15,00:45:20,09,09,1, 11.9,1,1, 4.163, 10416.166, 391.930, 52756.076 24/04/15,00:45:20,10,09,1, 11.9,1,1, 4.163, 10416.192, 391.956, 52755.968 24/04/15,00:45:20,11,09,1, 11.9,1,1, 4.163, 10416.206, 391.961, 52756.101 24/04/15,00:45:20,12,09,1, 11.9,1,1, 4.163, 10416.203, 391.972, 52756.128 24/04/15,00:45:20,13,09,1, 11.9,1,1, 4.163, 10416.198, 391.977, 52756.089 24/04/15,00:45:20,14,09,1, 11.9,1,1, 4.163, 10416.185, 391.986, 52756.065 24/04/15,00:45:20,15,09,1, 11.9,1,1, 4.163, 10416.212, 391.993, 52756.081 24/04/15,00:45:20,16,09,1, 11.9,1,1, 4.163, 10416.210, 392.014, 52756.070 24/04/15,00:45:20,17,09,1, 11.9,1,1, 4.163, 10416.216, 392.026, 52756.055 24/04/15,00:45:20,18,09,1, 11.9,1,1, 4.163, 10416.203, 392.016, 52755.976 24/04/15,00:45:20,19,09,1, 11.9,1,1, 4.163, 10416.185, 392.062, 52756.095 24/04/15,00:45:21,00,09,1, 11.9,1,1, 4.163, 10416.185, 392.062, 52756.095 24/04/15,00:45:21,01,09,1, 11.9,1,1, 4.163, 10416.201, 392.066, 52756.092 24/04/15,00:45:21,02,09,1, 11.9,1,1, 4.163, 10416.209, 392.089, 52756.085 24/04/15,00:45:21,03,09,1, 11.9,1,1, 4.163, 10416.191, 392.105, 52756.120 24/04/15,00:45:21,04,09,1, 11.9,1,1, 4.163, 10416.206, 392.089, 52756.072 24/04/15,00:45:21,05,09,1, 11.9,1,1, 4.163, 10416.205, 392.126, 52756.098 24/04/15,00:45:21,06,09,1, 11.9,1,1, 4.163, 10416.204, 392.136, 52756.079 24/04/15,00:45:21,07,09,1, 11.9,1,1, 4.163, 10416.212, 392.160, 52756.100 24/04/15,00:45:21,08,09,1, 11.9,1,1, 4.163, 10416.210, 392.145, 52756.047 24/04/15,00:45:21,09,09,1, 11.9,1,1, 4.163, 10416.204, 392.155, 52756.049 24/04/15,00:45:21,10,09,1, 11.9,1,1, 4.163, 10416.202, 392.143, 52756.045 24/04/15,00:45:21,11,09,1, 11.9,1,1, 4.163, 10416.235, 392.179, 52756.049 24/04/15,00:45:21,12,09,1, 11.9,1,1, 4.163, 10416.207, 392.172, 52756.037 24/04/15,00:45:21,13,09,1, 11.9,1,1, 4.163, 10416.225, 392.194, 52756.035 24/04/15,00:45:21,14,09,1, 11.9,1,1, 4.163, 10416.211, 392.206, 52756.069 24/04/15,00:45:21,15,09,1, 11.9,1,1, 4.163, 10416.230, 392.195, 52756.066 24/04/15,00:45:21,16,09,1, 11.9,1,1, 4.163, 10416.220, 392.204, 52756.031 24/04/15,00:45:21,17,09,1, 11.9,1,1, 4.163, 10416.224, 392.234, 52756.077 24/04/15,00:45:21,18,09,1, 11.9,1,1, 4.163, 10416.244, 392.243, 52756.083 24/04/15,00:45:21,19,09,1, 11.9,1,1, 4.163, 10416.236, 392.241, 52756.070 24/04/15,00:45:22,00,09,1, 11.9,1,1, 4.165, 10416.235, 392.241, 52756.070 24/04/15,00:45:22,01,09,1, 11.9,1,1, 4.165, 10416.232, 392.293, 52756.070 24/04/15,00:45:22,02,09,1, 11.9,1,1, 4.165, 10416.224, 392.281, 52756.050 24/04/15,00:45:22,03,09,1, 11.9,1,1, 4.165, 10416.246, 392.258, 52756.033 24/04/15,00:45:22,04,09,1, 11.9,1,1, 4.165, 10416.256, 392.290, 52756.026 24/04/15,00:45:22,05,09,1, 11.9,1,1, 4.165, 10416.221, 392.295, 52756.084 24/04/15,00:45:22,06,09,1, 11.9,1,1, 4.165, 10416.255, 392.298, 52756.015 24/04/15,00:45:22,07,09,1, 11.9,1,1, 4.165, 10416.233, 392.297, 52755.987 24/04/15,00:45:22,08,09,1, 11.9,1,1, 4.165, 10416.269, 392.321, 52756.029 24/04/15,00:45:22,09,09,1, 11.9,1,1, 4.165, 10416.232, 392.339, 52755.981 24/04/15,00:45:22,10,09,1, 11.9,1,1, 4.165, 10416.216, 392.295, 52756.022 24/04/15,00:45:22,11,09,1, 11.9,1,1, 4.165, 10416.227, 392.338, 52756.062 24/04/15,00:45:22,12,09,1, 11.9,1,1, 4.165, 10416.236, 392.352, 52756.051 24/04/15,00:45:22,13,09,1, 11.9,1,1, 4.165, 10416.234, 392.325, 52755.995 24/04/15,00:45:22,14,09,1, 11.9,1,1, 4.165, 10416.226, 392.324, 52755.986 24/04/15,00:45:22,15,09,1, 11.9,1,1, 4.165, 10416.239, 392.340, 52756.027 24/04/15,00:45:22,16,09,1, 11.9,1,1, 4.165, 10416.224, 392.324, 52755.931 24/04/15,00:45:22,17,09,1, 11.9,1,1, 4.165, 10416.201, 392.360, 52756.013 24/04/15,00:45:22,18,09,1, 11.9,1,1, 4.165, 10416.199, 392.323, 52755.893 24/04/15,00:45:22,19,09,1, 11.9,1,1, 4.165, 10416.230, 392.359, 52755.958 24/04/15,00:45:23,00,09,1, 11.9,1,1, 4.163, 10416.226, 392.359, 52755.958 24/04/15,00:45:23,01,09,1, 11.9,1,1, 4.163, 10416.233, 392.349, 52755.884 24/04/15,00:45:23,02,09,1, 11.9,1,1, 4.163, 10416.220, 392.325, 52755.923 24/04/15,00:45:23,03,09,1, 11.9,1,1, 4.163, 10416.197, 392.323, 52756.016 24/04/15,00:45:23,04,09,1, 11.9,1,1, 4.163, 10416.225, 392.332, 52755.889 24/04/15,00:45:23,05,09,1, 11.9,1,1, 4.163, 10416.234, 392.348, 52755.928 24/04/15,00:45:23,06,09,1, 11.9,1,1, 4.163, 10416.238, 392.383, 52755.895 24/04/15,00:45:23,07,09,1, 11.9,1,1, 4.163, 10416.213, 392.363, 52755.895 24/04/15,00:45:23,08,09,1, 11.9,1,1, 4.163, 10416.232, 392.382, 52755.959 24/04/15,00:45:23,09,09,1, 11.9,1,1, 4.163, 10416.210, 392.374, 52755.943 24/04/15,00:45:23,10,09,1, 11.9,1,1, 4.163, 10416.221, 392.401, 52755.918 24/04/15,00:45:23,11,09,1, 11.9,1,1, 4.163, 10416.237, 392.394, 52755.921 24/04/15,00:45:23,12,09,1, 11.9,1,1, 4.163, 10416.231, 392.419, 52755.900 24/04/15,00:45:23,13,09,1, 11.9,1,1, 4.163, 10416.221, 392.382, 52755.905 24/04/15,00:45:23,14,09,1, 11.9,1,1, 4.163, 10416.246, 392.437, 52755.910 24/04/15,00:45:23,15,09,1, 11.9,1,1, 4.163, 10416.249, 392.396, 52755.894 24/04/15,00:45:23,16,09,1, 11.9,1,1, 4.163, 10416.257, 392.407, 52755.903 24/04/15,00:45:23,17,09,1, 11.9,1,1, 4.163, 10416.242, 392.404, 52755.864 24/04/15,00:45:23,18,09,1, 11.9,1,1, 4.163, 10416.247, 392.421, 52755.868 24/04/15,00:45:23,19,09,1, 11.9,1,1, 4.163, 10416.235, 392.418, 52755.869 24/04/15,00:45:24,00,09,1, 11.9,1,1, 4.162, 10416.235, 392.418, 52755.869 24/04/15,00:45:24,01,09,1, 11.9,1,1, 4.162, 10416.245, 392.425, 52755.850 24/04/15,00:45:24,02,09,1, 11.9,1,1, 4.162, 10416.263, 392.414, 52755.850 24/04/15,00:45:24,03,09,1, 11.9,1,1, 4.162, 10416.279, 392.426, 52755.841 24/04/15,00:45:24,04,09,1, 11.9,1,1, 4.162, 10416.247, 392.416, 52755.840 24/04/15,00:45:24,05,09,1, 11.9,1,1, 4.162, 10416.275, 392.449, 52755.894 24/04/15,00:45:24,06,09,1, 11.9,1,1, 4.162, 10416.266, 392.420, 52755.830 24/04/15,00:45:24,07,09,1, 11.9,1,1, 4.162, 10416.284, 392.464, 52755.856 24/04/15,00:45:24,08,09,1, 11.9,1,1, 4.162, 10416.269, 392.457, 52755.755 24/04/15,00:45:24,09,09,1, 11.9,1,1, 4.162, 10416.312, 392.465, 52755.879 24/04/15,00:45:24,10,09,1, 11.9,1,1, 4.162, 10416.329, 392.434, 52755.771 24/04/15,00:45:24,11,09,1, 11.9,1,1, 4.162, 10416.308, 392.477, 52755.830 24/04/15,00:45:24,12,09,1, 11.9,1,1, 4.162, 10416.303, 392.477, 52755.876 24/04/15,00:45:24,13,09,1, 11.9,1,1, 4.162, 10416.297, 392.503, 52755.840 24/04/15,00:45:24,14,09,1, 11.9,1,1, 4.162, 10416.304, 392.497, 52755.863 24/04/15,00:45:24,15,09,1, 11.9,1,1, 4.162, 10416.312, 392.527, 52755.829 24/04/15,00:45:24,16,09,1, 11.9,1,1, 4.162, 10416.325, 392.519, 52755.838 24/04/15,00:45:24,17,09,1, 11.9,1,1, 4.162, 10416.310, 392.547, 52755.836 24/04/15,00:45:24,18,09,1, 11.9,1,1, 4.162, 10416.341, 392.558, 52755.824 24/04/15,00:45:24,19,09,1, 11.9,1,1, 4.162, 10416.334, 392.552, 52755.847 24/04/15,00:45:25,00,09,1, 11.9,1,1, 4.162, 10416.327, 392.552, 52755.847 24/04/15,00:45:25,01,09,1, 11.9,1,1, 4.162, 10416.347, 392.556, 52755.873 24/04/15,00:45:25,02,09,1, 11.9,1,1, 4.162, 10416.350, 392.576, 52755.775 24/04/15,00:45:25,03,09,1, 11.9,1,1, 4.162, 10416.321, 392.560, 52755.855 24/04/15,00:45:25,04,09,1, 11.9,1,1, 4.162, 10416.343, 392.570, 52755.783 24/04/15,00:45:25,05,09,1, 11.9,1,1, 4.162, 10416.356, 392.564, 52755.827 24/04/15,00:45:25,06,09,1, 11.9,1,1, 4.162, 10416.381, 392.568, 52755.787 24/04/15,00:45:25,07,09,1, 11.9,1,1, 4.162, 10416.359, 392.555, 52755.796 24/04/15,00:45:25,08,09,1, 11.9,1,1, 4.162, 10416.372, 392.565, 52755.868 24/04/15,00:45:25,09,09,1, 11.9,1,1, 4.162, 10416.378, 392.590, 52755.775 24/04/15,00:45:25,10,09,1, 11.9,1,1, 4.162, 10416.399, 392.591, 52755.741 24/04/15,00:45:25,11,09,1, 11.9,1,1, 4.162, 10416.361, 392.586, 52755.950 24/04/15,00:45:25,12,09,1, 11.9,1,1, 4.162, 10416.371, 392.585, 52755.687 24/04/15,00:45:25,13,09,1, 11.9,1,1, 4.162, 10416.380, 392.583, 52755.793 24/04/15,00:45:25,14,09,1, 11.9,1,1, 4.162, 10416.343, 392.597, 52755.811 24/04/15,00:45:25,15,09,1, 11.9,1,1, 4.162, 10416.392, 392.603, 52755.780 24/04/15,00:45:25,16,09,1, 11.9,1,1, 4.162, 10416.416, 392.610, 52755.801 24/04/15,00:45:25,17,09,1, 11.9,1,1, 4.162, 10416.388, 392.613, 52755.796 24/04/15,00:45:25,18,09,1, 11.9,1,1, 4.162, 10416.385, 392.596, 52755.742 24/04/15,00:45:25,19,09,1, 11.9,1,1, 4.162, 10416.390, 392.615, 52755.749 24/04/15,00:45:26,00,10,1, 11.9,1,1, 4.164, 10416.385, 392.615, 52755.749 24/04/15,00:45:26,01,10,1, 11.9,1,1, 4.164, 10416.390, 392.625, 52755.782 24/04/15,00:45:26,02,10,1, 11.9,1,1, 4.164, 10416.398, 392.613, 52755.782 24/04/15,00:45:26,03,10,1, 11.9,1,1, 4.164, 10416.420, 392.616, 52755.781 24/04/15,00:45:26,04,10,1, 11.9,1,1, 4.164, 10416.412, 392.615, 52755.774 24/04/15,00:45:26,05,10,1, 11.9,1,1, 4.164, 10416.423, 392.651, 52755.808 24/04/15,00:45:26,06,10,1, 11.9,1,1, 4.164, 10416.402, 392.606, 52755.783 24/04/15,00:45:26,07,10,1, 11.9,1,1, 4.164, 10416.417, 392.623, 52755.769 24/04/15,00:45:26,08,10,1, 11.9,1,1, 4.164, 10416.413, 392.634, 52755.730 24/04/15,00:45:26,09,10,1, 11.9,1,1, 4.164, 10416.414, 392.637, 52755.726 24/04/15,00:45:26,10,10,1, 11.9,1,1, 4.164, 10416.414, 392.648, 52755.772 24/04/15,00:45:26,11,10,1, 11.9,1,1, 4.164, 10416.403, 392.647, 52755.749 24/04/15,00:45:26,12,10,1, 11.9,1,1, 4.164, 10416.419, 392.661, 52755.737 24/04/15,00:45:26,13,10,1, 11.9,1,1, 4.164, 10416.430, 392.632, 52755.732 24/04/15,00:45:26,14,10,1, 11.9,1,1, 4.164, 10416.411, 392.658, 52755.737 24/04/15,00:45:26,15,10,1, 11.9,1,1, 4.164, 10416.431, 392.641, 52755.769 24/04/15,00:45:26,16,10,1, 11.9,1,1, 4.164, 10416.416, 392.636, 52755.730 24/04/15,00:45:26,17,10,1, 11.9,1,1, 4.164, 10416.387, 392.647, 52755.732 24/04/15,00:45:26,18,10,1, 11.9,1,1, 4.164, 10416.434, 392.657, 52755.744 24/04/15,00:45:26,19,10,1, 11.9,1,1, 4.164, 10416.431, 392.631, 52755.743 24/04/15,00:45:27,00,10,1, 11.9,1,1, 4.162, 10416.427, 392.631, 52755.743 24/04/15,00:45:27,01,10,1, 11.9,1,1, 4.162, 10416.412, 392.655, 52755.745 24/04/15,00:45:27,02,10,1, 11.9,1,1, 4.162, 10416.408, 392.667, 52755.751 24/04/15,00:45:27,03,10,1, 11.9,1,1, 4.162, 10416.408, 392.638, 52755.744 24/04/15,00:45:27,04,10,1, 11.9,1,1, 4.162, 10416.414, 392.659, 52755.755 24/04/15,00:45:27,05,10,1, 11.9,1,1, 4.162, 10416.413, 392.663, 52755.723 24/04/15,00:45:27,06,10,1, 11.9,1,1, 4.162, 10416.412, 392.684, 52755.756 24/04/15,00:45:27,07,10,1, 11.9,1,1, 4.162, 10416.401, 392.661, 52755.738 24/04/15,00:45:27,08,10,1, 11.9,1,1, 4.162, 10416.418, 392.657, 52755.732 24/04/15,00:45:27,09,10,1, 11.9,1,1, 4.162, 10416.391, 392.657, 52755.717 24/04/15,00:45:27,10,10,1, 11.9,1,1, 4.162, 10416.403, 392.681, 52755.730 24/04/15,00:45:27,11,10,1, 11.9,1,1, 4.162, 10416.394, 392.660, 52755.721 24/04/15,00:45:27,12,10,1, 11.9,1,1, 4.162, 10416.387, 392.649, 52755.707 24/04/15,00:45:27,13,10,1, 11.9,1,1, 4.162, 10416.378, 392.673, 52755.757 24/04/15,00:45:27,14,10,1, 11.9,1,1, 4.162, 10416.363, 392.666, 52755.726 24/04/15,00:45:27,15,10,1, 11.9,1,1, 4.162, 10416.383, 392.679, 52755.707 24/04/15,00:45:27,16,10,1, 11.9,1,1, 4.162, 10416.362, 392.658, 52755.727 24/04/15,00:45:27,17,10,1, 11.9,1,1, 4.162, 10416.379, 392.664, 52755.728 24/04/15,00:45:27,18,10,1, 11.9,1,1, 4.162, 10416.354, 392.652, 52755.699 24/04/15,00:45:27,19,10,1, 11.9,1,1, 4.162, 10416.375, 392.662, 52755.712 24/04/15,00:45:28,00,10,1, 11.8,1,1, 4.160, 10416.368, 392.662, 52755.712 24/04/15,00:45:28,01,10,1, 11.8,1,1, 4.160, 10416.347, 392.634, 52755.662 24/04/15,00:45:28,02,10,1, 11.8,1,1, 4.160, 10416.359, 392.612, 52755.656 24/04/15,00:45:28,03,10,1, 11.8,1,1, 4.160, 10416.338, 392.625, 52755.755 24/04/15,00:45:28,04,10,1, 11.8,1,1, 4.160, 10416.333, 392.609, 52755.628 24/04/15,00:45:28,05,10,1, 11.8,1,1, 4.160, 10416.313, 392.603, 52755.720 24/04/15,00:45:28,06,10,1, 11.8,1,1, 4.160, 10416.337, 392.623, 52755.653 24/04/15,00:45:28,07,10,1, 11.8,1,1, 4.160, 10416.323, 392.599, 52755.674 24/04/15,00:45:28,08,10,1, 11.8,1,1, 4.160, 10416.299, 392.605, 52755.696 24/04/15,00:45:28,09,10,1, 11.8,1,1, 4.160, 10416.287, 392.604, 52755.724 24/04/15,00:45:28,10,10,1, 11.8,1,1, 4.160, 10416.308, 392.597, 52755.684 24/04/15,00:45:28,11,10,1, 11.8,1,1, 4.160, 10416.280, 392.578, 52755.662 24/04/15,00:45:28,12,10,1, 11.8,1,1, 4.160, 10416.306, 392.584, 52755.673 24/04/15,00:45:28,13,10,1, 11.8,1,1, 4.160, 10416.282, 392.575, 52755.695 24/04/15,00:45:28,14,10,1, 11.8,1,1, 4.160, 10416.288, 392.573, 52755.656 24/04/15,00:45:28,15,10,1, 11.8,1,1, 4.160, 10416.293, 392.548, 52755.679 24/04/15,00:45:28,16,10,1, 11.8,1,1, 4.160, 10416.255, 392.565, 52755.655 24/04/15,00:45:28,17,10,1, 11.8,1,1, 4.160, 10416.287, 392.534, 52755.721 24/04/15,00:45:28,18,10,1, 11.8,1,1, 4.160, 10416.267, 392.564, 52755.637 24/04/15,00:45:28,19,10,1, 11.8,1,1, 4.160, 10416.247, 392.544, 52755.671 24/04/15,00:45:29,00,10,1, 11.9,1,1, 4.162, 10416.243, 392.544, 52755.671 24/04/15,00:45:29,01,10,1, 11.9,1,1, 4.162, 10416.242, 392.536, 52755.644 24/04/15,00:45:29,02,10,1, 11.9,1,1, 4.162, 10416.252, 392.548, 52755.661 24/04/15,00:45:29,03,10,1, 11.9,1,1, 4.162, 10416.234, 392.545, 52755.661 24/04/15,00:45:29,04,10,1, 11.9,1,1, 4.162, 10416.204, 392.516, 52755.625 24/04/15,00:45:29,05,10,1, 11.9,1,1, 4.162, 10416.202, 392.541, 52755.627 24/04/15,00:45:29,06,10,1, 11.9,1,1, 4.162, 10416.186, 392.519, 52755.629 24/04/15,00:45:29,07,10,1, 11.9,1,1, 4.162, 10416.194, 392.548, 52755.646 24/04/15,00:45:29,08,10,1, 11.9,1,1, 4.162, 10416.223, 392.548, 52755.652 24/04/15,00:45:29,09,10,1, 11.9,1,1, 4.162, 10416.202, 392.551, 52755.679 24/04/15,00:45:29,10,10,1, 11.9,1,1, 4.162, 10416.188, 392.520, 52755.619 24/04/15,00:45:29,11,10,1, 11.9,1,1, 4.162, 10416.193, 392.532, 52755.634 24/04/15,00:45:29,12,10,1, 11.9,1,1, 4.162, 10416.195, 392.534, 52755.637 24/04/15,00:45:29,13,10,1, 11.9,1,1, 4.162, 10416.181, 392.565, 52755.615 24/04/15,00:45:29,14,10,1, 11.9,1,1, 4.162, 10416.197, 392.549, 52755.600 24/04/15,00:45:29,15,10,1, 11.9,1,1, 4.162, 10416.189, 392.570, 52755.640 24/04/15,00:45:29,16,10,1, 11.9,1,1, 4.162, 10416.196, 392.552, 52755.625 24/04/15,00:45:29,17,10,1, 11.9,1,1, 4.162, 10416.178, 392.567, 52755.621 24/04/15,00:45:29,18,10,1, 11.9,1,1, 4.162, 10416.188, 392.549, 52755.607 24/04/15,00:45:29,19,10,1, 11.9,1,1, 4.162, 10416.172, 392.591, 52755.622 24/04/15,00:45:30,00,10,1, 11.9,1,1, 4.161, 10416.168, 392.591, 52755.622 24/04/15,00:45:30,01,10,1, 11.9,1,1, 4.161, 10416.205, 392.620, 52755.640 24/04/15,00:45:30,02,10,1, 11.9,1,1, 4.161, 10416.174, 392.619, 52755.631 24/04/15,00:45:30,03,10,1, 11.9,1,1, 4.161, 10416.196, 392.625, 52755.682 24/04/15,00:45:30,04,10,1, 11.9,1,1, 4.161, 10416.198, 392.624, 52755.620 24/04/15,00:45:30,05,10,1, 11.9,1,1, 4.161, 10416.198, 392.623, 52755.561 24/04/15,00:45:30,06,10,1, 11.9,1,1, 4.161, 10416.183, 392.660, 52755.648 24/04/15,00:45:30,07,10,1, 11.9,1,1, 4.161, 10416.182, 392.628, 52755.557 24/04/15,00:45:30,08,10,1, 11.9,1,1, 4.161, 10416.161, 392.644, 52755.680 24/04/15,00:45:30,09,10,1, 11.9,1,1, 4.161, 10416.180, 392.649, 52755.642 24/04/15,00:45:30,10,10,1, 11.9,1,1, 4.161, 10416.164, 392.675, 52755.583 24/04/15,00:45:30,11,10,1, 11.9,1,1, 4.161, 10416.175, 392.651, 52755.601 24/04/15,00:45:30,12,10,1, 11.9,1,1, 4.161, 10416.173, 392.684, 52755.601 24/04/15,00:45:30,13,10,1, 11.9,1,1, 4.161, 10416.201, 392.689, 52755.593 24/04/15,00:45:30,14,10,1, 11.9,1,1, 4.161, 10416.175, 392.689, 52755.639 24/04/15,00:45:30,15,10,1, 11.9,1,1, 4.161, 10416.195, 392.676, 52755.582 24/04/15,00:45:30,16,10,1, 11.9,1,1, 4.161, 10416.177, 392.707, 52755.630 24/04/15,00:45:30,17,10,1, 11.9,1,1, 4.161, 10416.185, 392.696, 52755.621 24/04/15,00:45:30,18,10,1, 11.9,1,1, 4.161, 10416.162, 392.706, 52755.618 24/04/15,00:45:30,19,10,1, 11.9,1,1, 4.161, 10416.179, 392.719, 52755.636 24/04/15,00:45:31,00,10,1, 11.9,1,1, 4.162, 10416.176, 392.719, 52755.636 24/04/15,00:45:31,01,10,1, 11.9,1,1, 4.162, 10416.191, 392.739, 52755.575 24/04/15,00:45:31,02,10,1, 11.9,1,1, 4.162, 10416.176, 392.750, 52755.662 24/04/15,00:45:31,03,10,1, 11.9,1,1, 4.162, 10416.196, 392.749, 52755.606 24/04/15,00:45:31,04,10,1, 11.9,1,1, 4.162, 10416.176, 392.767, 52755.628 24/04/15,00:45:31,05,10,1, 11.9,1,1, 4.162, 10416.198, 392.789, 52755.619 24/04/15,00:45:31,06,10,1, 11.9,1,1, 4.162, 10416.172, 392.756, 52755.552 24/04/15,00:45:31,07,10,1, 11.9,1,1, 4.162, 10416.197, 392.795, 52755.565 24/04/15,00:45:31,08,10,1, 11.9,1,1, 4.162, 10416.190, 392.789, 52755.582 24/04/15,00:45:31,09,10,1, 11.9,1,1, 4.162, 10416.197, 392.809, 52755.664 24/04/15,00:45:31,10,10,1, 11.9,1,1, 4.162, 10416.180, 392.810, 52755.578 24/04/15,00:45:31,11,10,1, 11.9,1,1, 4.162, 10416.198, 392.812, 52755.576 24/04/15,00:45:31,12,10,1, 11.9,1,1, 4.162, 10416.190, 392.839, 52755.617 24/04/15,00:45:31,13,10,1, 11.9,1,1, 4.162, 10416.176, 392.859, 52755.663 24/04/15,00:45:31,14,10,1, 11.9,1,1, 4.162, 10416.193, 392.859, 52755.594 24/04/15,00:45:31,15,10,1, 11.9,1,1, 4.162, 10416.187, 392.857, 52755.651 24/04/15,00:45:31,16,10,1, 11.9,1,1, 4.162, 10416.182, 392.882, 52755.615 24/04/15,00:45:31,17,10,1, 11.9,1,1, 4.162, 10416.206, 392.848, 52755.558 24/04/15,00:45:31,18,10,1, 11.9,1,1, 4.162, 10416.190, 392.890, 52755.619 24/04/15,00:45:31,19,10,1, 11.9,1,1, 4.162, 10416.194, 392.867, 52755.616 24/04/15,00:45:32,00,10,1, 11.9,1,1, 4.161, 10416.193, 392.867, 52755.616 24/04/15,00:45:32,01,10,1, 11.9,1,1, 4.161, 10416.179, 392.879, 52755.583 24/04/15,00:45:32,02,10,1, 11.9,1,1, 4.161, 10416.184, 392.908, 52755.582 24/04/15,00:45:32,03,10,1, 11.9,1,1, 4.161, 10416.202, 392.894, 52755.602 24/04/15,00:45:32,04,10,1, 11.9,1,1, 4.161, 10416.211, 392.910, 52755.610 24/04/15,00:45:32,05,10,1, 11.9,1,1, 4.161, 10416.193, 392.946, 52755.603 24/04/15,00:45:32,06,10,1, 11.9,1,1, 4.161, 10416.213, 392.950, 52755.583 24/04/15,00:45:32,07,10,1, 11.9,1,1, 4.161, 10416.231, 392.940, 52755.607 24/04/15,00:45:32,08,10,1, 11.9,1,1, 4.161, 10416.236, 392.964, 52755.617 24/04/15,00:45:32,09,10,1, 11.9,1,1, 4.161, 10416.252, 392.939, 52755.590 24/04/15,00:45:32,10,10,1, 11.9,1,1, 4.161, 10416.240, 392.962, 52755.639 24/04/15,00:45:32,11,10,1, 11.9,1,1, 4.161, 10416.242, 392.973, 52755.592 24/04/15,00:45:32,12,10,1, 11.9,1,1, 4.161, 10416.244, 392.991, 52755.630 24/04/15,00:45:32,13,10,1, 11.9,1,1, 4.161, 10416.246, 392.999, 52755.597 24/04/15,00:45:32,14,10,1, 11.9,1,1, 4.161, 10416.255, 392.991, 52755.619 24/04/15,00:45:32,15,10,1, 11.9,1,1, 4.161, 10416.278, 393.003, 52755.591 24/04/15,00:45:32,16,10,1, 11.9,1,1, 4.161, 10416.228, 393.011, 52755.605 24/04/15,00:45:32,17,10,1, 11.9,1,1, 4.161, 10416.264, 392.994, 52755.638 24/04/15,00:45:32,18,10,1, 11.9,1,1, 4.161, 10416.252, 393.000, 52755.577 24/04/15,00:45:32,19,10,1, 11.9,1,1, 4.161, 10416.259, 393.021, 52755.597 24/04/15,00:45:33,00,09,1, 11.8,1,1, 4.160, 10416.251, 393.021, 52755.597 24/04/15,00:45:33,01,09,1, 11.8,1,1, 4.160, 10416.276, 393.033, 52755.559 24/04/15,00:45:33,02,09,1, 11.8,1,1, 4.160, 10416.280, 393.017, 52755.572 24/04/15,00:45:33,03,09,1, 11.8,1,1, 4.160, 10416.290, 393.045, 52755.573 24/04/15,00:45:33,04,09,1, 11.8,1,1, 4.160, 10416.283, 393.021, 52755.560 24/04/15,00:45:33,05,09,1, 11.8,1,1, 4.160, 10416.289, 393.047, 52755.565 24/04/15,00:45:33,06,09,1, 11.8,1,1, 4.160, 10416.283, 393.038, 52755.593 24/04/15,00:45:33,07,09,1, 11.8,1,1, 4.160, 10416.312, 393.023, 52755.604 24/04/15,00:45:33,08,09,1, 11.8,1,1, 4.160, 10416.316, 393.034, 52755.548 24/04/15,00:45:33,09,09,1, 11.8,1,1, 4.160, 10416.314, 393.090, 52755.584 24/04/15,00:45:33,10,09,1, 11.8,1,1, 4.160, 10416.331, 393.071, 52755.652 24/04/15,00:45:33,11,09,1, 11.8,1,1, 4.160, 10416.319, 393.088, 52755.524 24/04/15,00:45:33,12,09,1, 11.8,1,1, 4.160, 10416.322, 393.084, 52755.537 24/04/15,00:45:33,13,09,1, 11.8,1,1, 4.160, 10416.343, 393.094, 52755.562 24/04/15,00:45:33,14,09,1, 11.8,1,1, 4.160, 10416.366, 393.079, 52755.486 24/04/15,00:45:33,15,09,1, 11.8,1,1, 4.160, 10416.358, 393.099, 52755.496 24/04/15,00:45:33,16,09,1, 11.8,1,1, 4.160, 10416.368, 393.135, 52755.574 24/04/15,00:45:33,17,09,1, 11.8,1,1, 4.160, 10416.364, 393.133, 52755.560 24/04/15,00:45:33,18,09,1, 11.8,1,1, 4.160, 10416.366, 393.147, 52755.600 24/04/15,00:45:33,19,09,1, 11.8,1,1, 4.160, 10416.375, 393.126, 52755.562 24/04/15,00:45:34,00,09,1, 11.9,1,1, 4.160, 10416.368, 393.126, 52755.562 24/04/15,00:45:34,01,09,1, 11.9,1,1, 4.160, 10416.385, 393.128, 52755.544 24/04/15,00:45:34,02,09,1, 11.9,1,1, 4.160, 10416.399, 393.138, 52755.556 24/04/15,00:45:34,03,09,1, 11.9,1,1, 4.160, 10416.415, 393.116, 52755.526 24/04/15,00:45:34,04,09,1, 11.9,1,1, 4.160, 10416.413, 393.151, 52755.549 24/04/15,00:45:34,05,09,1, 11.9,1,1, 4.160, 10416.422, 393.114, 52755.517 24/04/15,00:45:34,06,09,1, 11.9,1,1, 4.160, 10416.425, 393.138, 52755.544 24/04/15,00:45:34,07,09,1, 11.9,1,1, 4.160, 10416.444, 393.120, 52755.533 24/04/15,00:45:34,08,09,1, 11.9,1,1, 4.160, 10416.441, 393.113, 52755.553 24/04/15,00:45:34,09,09,1, 11.9,1,1, 4.160, 10416.465, 393.109, 52755.575 24/04/15,00:45:34,10,09,1, 11.9,1,1, 4.160, 10416.462, 393.131, 52755.515 24/04/15,00:45:34,11,09,1, 11.9,1,1, 4.160, 10416.474, 393.142, 52755.505 24/04/15,00:45:34,12,09,1, 11.9,1,1, 4.160, 10416.469, 393.155, 52755.513 24/04/15,00:45:34,13,09,1, 11.9,1,1, 4.160, 10416.517, 393.136, 52755.537 24/04/15,00:45:34,14,09,1, 11.9,1,1, 4.160, 10416.511, 393.166, 52755.495 24/04/15,00:45:34,15,09,1, 11.9,1,1, 4.160, 10416.511, 393.173, 52755.508 24/04/15,00:45:34,16,09,1, 11.9,1,1, 4.160, 10416.535, 393.159, 52755.464 24/04/15,00:45:34,17,09,1, 11.9,1,1, 4.160, 10416.519, 393.164, 52755.497 24/04/15,00:45:34,18,09,1, 11.9,1,1, 4.160, 10416.551, 393.164, 52755.476 24/04/15,00:45:34,19,09,1, 11.9,1,1, 4.160, 10416.593, 393.185, 52755.513 24/04/15,00:45:35,00,10,1, 11.9,1,1, 4.161, 10416.585, 393.185, 52755.513 24/04/15,00:45:35,01,10,1, 11.9,1,1, 4.161, 10416.597, 393.184, 52755.489 24/04/15,00:45:35,02,10,1, 11.9,1,1, 4.161, 10416.593, 393.175, 52755.456 24/04/15,00:45:35,03,10,1, 11.9,1,1, 4.161, 10416.591, 393.210, 52755.447 24/04/15,00:45:35,04,10,1, 11.9,1,1, 4.161, 10416.598, 393.178, 52755.450 24/04/15,00:45:35,05,10,1, 11.9,1,1, 4.161, 10416.598, 393.189, 52755.455 24/04/15,00:45:35,06,10,1, 11.9,1,1, 4.161, 10416.594, 393.187, 52755.447 24/04/15,00:45:35,07,10,1, 11.9,1,1, 4.161, 10416.624, 393.198, 52755.442 24/04/15,00:45:35,08,10,1, 11.9,1,1, 4.161, 10416.637, 393.189, 52755.425 24/04/15,00:45:35,09,10,1, 11.9,1,1, 4.161, 10416.622, 393.208, 52755.448 24/04/15,00:45:35,10,10,1, 11.9,1,1, 4.161, 10416.669, 393.161, 52755.412 24/04/15,00:45:35,11,10,1, 11.9,1,1, 4.161, 10416.653, 393.165, 52755.449 24/04/15,00:45:35,12,10,1, 11.9,1,1, 4.161, 10416.670, 393.177, 52755.399 24/04/15,00:45:35,13,10,1, 11.9,1,1, 4.161, 10416.680, 393.200, 52755.420 24/04/15,00:45:35,14,10,1, 11.9,1,1, 4.161, 10416.682, 393.195, 52755.416 24/04/15,00:45:35,15,10,1, 11.9,1,1, 4.161, 10416.685, 393.184, 52755.400 24/04/15,00:45:35,16,10,1, 11.9,1,1, 4.161, 10416.705, 393.215, 52755.387 24/04/15,00:45:35,17,10,1, 11.9,1,1, 4.161, 10416.723, 393.178, 52755.401 24/04/15,00:45:35,18,10,1, 11.9,1,1, 4.161, 10416.706, 393.201, 52755.407 24/04/15,00:45:35,19,10,1, 11.9,1,1, 4.161, 10416.729, 393.189, 52755.383 24/04/15,00:45:36,00,09,1, 11.9,1,1, 4.162, 10416.727, 393.189, 52755.383 24/04/15,00:45:36,01,09,1, 11.9,1,1, 4.162, 10416.746, 393.199, 52755.359 24/04/15,00:45:36,02,09,1, 11.9,1,1, 4.162, 10416.778, 393.204, 52755.384 24/04/15,00:45:36,03,09,1, 11.9,1,1, 4.162, 10416.776, 393.180, 52755.391 24/04/15,00:45:36,04,09,1, 11.9,1,1, 4.162, 10416.776, 393.200, 52755.363 24/04/15,00:45:36,05,09,1, 11.9,1,1, 4.162, 10416.765, 393.208, 52755.560 24/04/15,00:45:36,06,09,1, 11.9,1,1, 4.162, 10416.784, 393.178, 52755.437 24/04/15,00:45:36,07,09,1, 11.9,1,1, 4.162, 10416.801, 393.180, 52755.406 24/04/15,00:45:36,08,09,1, 11.9,1,1, 4.162, 10416.809, 393.192, 52755.367 24/04/15,00:45:36,09,09,1, 11.9,1,1, 4.162, 10416.809, 393.174, 52755.335 24/04/15,00:45:36,10,09,1, 11.9,1,1, 4.162, 10416.807, 393.183, 52755.311 24/04/15,00:45:36,11,09,1, 11.9,1,1, 4.162, 10416.821, 393.172, 52755.332 24/04/15,00:45:36,12,09,1, 11.9,1,1, 4.162, 10416.841, 393.183, 52755.340 24/04/15,00:45:36,13,09,1, 11.9,1,1, 4.162, 10416.830, 393.154, 52755.359 24/04/15,00:45:36,14,09,1, 11.9,1,1, 4.162, 10416.842, 393.158, 52755.312 24/04/15,00:45:36,15,09,1, 11.9,1,1, 4.162, 10416.839, 393.182, 52755.323 24/04/15,00:45:36,16,09,1, 11.9,1,1, 4.162, 10416.851, 393.161, 52755.314 24/04/15,00:45:36,17,09,1, 11.9,1,1, 4.162, 10416.857, 393.178, 52755.362 24/04/15,00:45:36,18,09,1, 11.9,1,1, 4.162, 10416.875, 393.159, 52755.265 24/04/15,00:45:36,19,09,1, 11.9,1,1, 4.162, 10416.876, 393.168, 52755.384 24/04/15,00:45:37,00,09,1, 11.9,1,1, 4.160, 10416.869, 393.168, 52755.384 24/04/15,00:45:37,01,09,1, 11.9,1,1, 4.160, 10416.858, 393.138, 52755.356 24/04/15,00:45:37,02,09,1, 11.9,1,1, 4.160, 10416.854, 393.152, 52755.350 24/04/15,00:45:37,03,09,1, 11.9,1,1, 4.160, 10416.874, 393.167, 52755.378 24/04/15,00:45:37,04,09,1, 11.9,1,1, 4.160, 10416.889, 393.152, 52755.356 24/04/15,00:45:37,05,09,1, 11.9,1,1, 4.160, 10416.899, 393.158, 52755.338 24/04/15,00:45:37,06,09,1, 11.9,1,1, 4.160, 10416.879, 393.167, 52755.377 24/04/15,00:45:37,07,09,1, 11.9,1,1, 4.160, 10416.885, 393.144, 52755.368 24/04/15,00:45:37,08,09,1, 11.9,1,1, 4.160, 10416.892, 393.136, 52755.319 24/04/15,00:45:37,09,09,1, 11.9,1,1, 4.160, 10416.882, 393.165, 52755.363 24/04/15,00:45:37,10,09,1, 11.9,1,1, 4.160, 10416.912, 393.147, 52755.269 24/04/15,00:45:37,11,09,1, 11.9,1,1, 4.160, 10416.884, 393.154, 52755.302 24/04/15,00:45:37,12,09,1, 11.9,1,1, 4.160, 10416.906, 393.124, 52755.333 24/04/15,00:45:37,13,09,1, 11.9,1,1, 4.160, 10416.919, 393.127, 52755.339 24/04/15,00:45:37,14,09,1, 11.9,1,1, 4.160, 10416.920, 393.129, 52755.334 24/04/15,00:45:37,15,09,1, 11.9,1,1, 4.160, 10416.891, 393.093, 52755.295 24/04/15,00:45:37,16,09,1, 11.9,1,1, 4.160, 10416.922, 393.138, 52755.313 24/04/15,00:45:37,17,09,1, 11.9,1,1, 4.160, 10416.931, 393.120, 52755.302 24/04/15,00:45:37,18,09,1, 11.9,1,1, 4.160, 10416.907, 393.107, 52755.305 24/04/15,00:45:37,19,09,1, 11.9,1,1, 4.160, 10416.904, 393.101, 52755.298 24/04/15,00:45:38,00,09,1, 11.9,1,1, 4.161, 10416.902, 393.101, 52755.298 24/04/15,00:45:38,01,09,1, 11.9,1,1, 4.161, 10416.878, 393.099, 52755.286 24/04/15,00:45:38,02,09,1, 11.9,1,1, 4.161, 10416.923, 393.123, 52755.316 24/04/15,00:45:38,03,09,1, 11.9,1,1, 4.161, 10416.904, 393.110, 52755.158 24/04/15,00:45:38,04,09,1, 11.9,1,1, 4.161, 10416.924, 393.125, 52755.372 24/04/15,00:45:38,05,09,1, 11.9,1,1, 4.161, 10416.914, 393.126, 52755.274 24/04/15,00:45:38,06,09,1, 11.9,1,1, 4.161, 10416.941, 393.136, 52755.297 24/04/15,00:45:38,07,09,1, 11.9,1,1, 4.161, 10416.931, 393.130, 52755.303 24/04/15,00:45:38,08,09,1, 11.9,1,1, 4.161, 10416.915, 393.143, 52755.298 24/04/15,00:45:38,09,09,1, 11.9,1,1, 4.161, 10416.930, 393.117, 52755.289 24/04/15,00:45:38,10,09,1, 11.9,1,1, 4.161, 10416.925, 393.154, 52755.381 24/04/15,00:45:38,11,09,1, 11.9,1,1, 4.161, 10416.926, 393.122, 52755.348 24/04/15,00:45:38,12,09,1, 11.9,1,1, 4.161, 10416.924, 393.148, 52755.324 24/04/15,00:45:38,13,09,1, 11.9,1,1, 4.161, 10416.932, 393.133, 52755.307 24/04/15,00:45:38,14,09,1, 11.9,1,1, 4.161, 10416.942, 393.139, 52755.259 24/04/15,00:45:38,15,09,1, 11.9,1,1, 4.161, 10416.938, 393.130, 52755.296 24/04/15,00:45:38,16,09,1, 11.9,1,1, 4.161, 10416.941, 393.111, 52755.294 24/04/15,00:45:38,17,09,1, 11.9,1,1, 4.161, 10416.953, 393.152, 52755.274 24/04/15,00:45:38,18,09,1, 11.9,1,1, 4.161, 10416.943, 393.128, 52755.243 24/04/15,00:45:38,19,09,1, 11.9,1,1, 4.161, 10416.951, 393.123, 52755.266 24/04/15,00:45:39,00,09,1, 12.0,1,1, 4.163, 10416.944, 393.123, 52755.266 24/04/15,00:45:39,01,09,1, 12.0,1,1, 4.163, 10416.958, 393.121, 52755.253 24/04/15,00:45:39,02,09,1, 12.0,1,1, 4.163, 10416.935, 393.132, 52755.266 24/04/15,00:45:39,03,09,1, 12.0,1,1, 4.163, 10416.954, 393.146, 52755.258 24/04/15,00:45:39,04,09,1, 12.0,1,1, 4.163, 10416.969, 393.157, 52755.261 24/04/15,00:45:39,05,09,1, 12.0,1,1, 4.163, 10416.978, 393.145, 52755.256 24/04/15,00:45:39,06,09,1, 12.0,1,1, 4.163, 10416.966, 393.147, 52755.267 24/04/15,00:45:39,07,09,1, 12.0,1,1, 4.163, 10416.990, 393.151, 52755.273 24/04/15,00:45:39,08,09,1, 12.0,1,1, 4.163, 10416.968, 393.153, 52755.269 24/04/15,00:45:39,09,09,1, 12.0,1,1, 4.163, 10416.999, 393.156, 52755.274 24/04/15,00:45:39,10,09,1, 12.0,1,1, 4.163, 10416.998, 393.179, 52755.262 24/04/15,00:45:39,11,09,1, 12.0,1,1, 4.163, 10417.027, 393.165, 52755.273 24/04/15,00:45:39,12,09,1, 12.0,1,1, 4.163, 10417.012, 393.176, 52755.243 24/04/15,00:45:39,13,09,1, 12.0,1,1, 4.163, 10417.019, 393.153, 52755.293 24/04/15,00:45:39,14,09,1, 12.0,1,1, 4.163, 10417.039, 393.176, 52755.268 24/04/15,00:45:39,15,09,1, 12.0,1,1, 4.163, 10417.018, 393.174, 52755.209 24/04/15,00:45:39,16,09,1, 12.0,1,1, 4.163, 10417.033, 393.168, 52755.249 24/04/15,00:45:39,17,09,1, 12.0,1,1, 4.163, 10417.024, 393.167, 52755.279 24/04/15,00:45:39,18,09,1, 12.0,1,1, 4.163, 10417.045, 393.158, 52755.191 24/04/15,00:45:39,19,09,1, 12.0,1,1, 4.163, 10417.017, 393.157, 52755.017 24/04/15,00:45:40,00,09,1, 11.9,1,1, 4.160, 10417.011, 393.157, 52755.017 24/04/15,00:45:40,01,09,1, 11.9,1,1, 4.160, 10417.035, 393.150, 52755.267 24/04/15,00:45:40,02,09,1, 11.9,1,1, 4.160, 10417.064, 393.157, 52755.271 24/04/15,00:45:40,03,09,1, 11.9,1,1, 4.160, 10417.063, 393.151, 52755.269 24/04/15,00:45:40,04,09,1, 11.9,1,1, 4.160, 10417.043, 393.176, 52755.218 24/04/15,00:45:40,05,09,1, 11.9,1,1, 4.160, 10417.053, 393.158, 52755.244 24/04/15,00:45:40,06,09,1, 11.9,1,1, 4.160, 10417.059, 393.179, 52755.257 24/04/15,00:45:40,07,09,1, 11.9,1,1, 4.160, 10417.090, 393.170, 52755.256 24/04/15,00:45:40,08,09,1, 11.9,1,1, 4.160, 10417.057, 393.197, 52755.271 24/04/15,00:45:40,09,09,1, 11.9,1,1, 4.160, 10417.074, 393.171, 52755.244 24/04/15,00:45:40,10,09,1, 11.9,1,1, 4.160, 10417.072, 393.179, 52755.252 24/04/15,00:45:40,11,09,1, 11.9,1,1, 4.160, 10417.079, 393.183, 52755.330 24/04/15,00:45:40,12,09,1, 11.9,1,1, 4.160, 10417.103, 393.187, 52755.225 24/04/15,00:45:40,13,09,1, 11.9,1,1, 4.160, 10417.118, 393.198, 52755.312 24/04/15,00:45:40,14,09,1, 11.9,1,1, 4.160, 10417.076, 393.171, 52755.192 24/04/15,00:45:40,15,09,1, 11.9,1,1, 4.160, 10417.058, 393.210, 52755.290 24/04/15,00:45:40,16,09,1, 11.9,1,1, 4.160, 10417.083, 393.184, 52755.341 24/04/15,00:45:40,17,09,1, 11.9,1,1, 4.160, 10417.105, 393.209, 52755.273 24/04/15,00:45:40,18,09,1, 11.9,1,1, 4.160, 10417.097, 393.199, 52755.207 24/04/15,00:45:40,19,09,1, 11.9,1,1, 4.160, 10417.080, 393.201, 52755.231 24/04/15,00:45:41,00,09,1, 11.8,1,1, 4.160, 10417.078, 393.201, 52755.231 24/04/15,00:45:41,01,09,1, 11.8,1,1, 4.160, 10417.103, 393.212, 52755.264 24/04/15,00:45:41,02,09,1, 11.8,1,1, 4.160, 10417.107, 393.211, 52755.221 24/04/15,00:45:41,03,09,1, 11.8,1,1, 4.160, 10417.110, 393.189, 52755.229 24/04/15,00:45:41,04,09,1, 11.8,1,1, 4.160, 10417.094, 393.172, 52755.200 24/04/15,00:45:41,05,09,1, 11.8,1,1, 4.160, 10417.101, 393.194, 52755.224 24/04/15,00:45:41,06,09,1, 11.8,1,1, 4.160, 10417.088, 393.177, 52755.194 24/04/15,00:45:41,07,09,1, 11.8,1,1, 4.160, 10417.107, 393.193, 52755.204 24/04/15,00:45:41,08,09,1, 11.8,1,1, 4.160, 10417.093, 393.174, 52755.160 24/04/15,00:45:41,09,09,1, 11.8,1,1, 4.160, 10417.160, 393.202, 52755.199 24/04/15,00:45:41,10,09,1, 11.8,1,1, 4.160, 10417.140, 393.182, 52755.185 24/04/15,00:45:41,11,09,1, 11.8,1,1, 4.160, 10417.129, 393.199, 52755.179 24/04/15,00:45:41,12,09,1, 11.8,1,1, 4.160, 10417.124, 393.191, 52755.224 24/04/15,00:45:41,13,09,1, 11.8,1,1, 4.160, 10417.149, 393.211, 52755.210 24/04/15,00:45:41,14,09,1, 11.8,1,1, 4.160, 10417.157, 393.209, 52755.218 24/04/15,00:45:41,15,09,1, 11.8,1,1, 4.160, 10417.132, 393.216, 52755.189 24/04/15,00:45:41,16,09,1, 11.8,1,1, 4.160, 10417.133, 393.218, 52755.206 24/04/15,00:45:41,17,09,1, 11.8,1,1, 4.160, 10417.133, 393.222, 52755.164 24/04/15,00:45:41,18,09,1, 11.8,1,1, 4.160, 10417.155, 393.215, 52755.187 24/04/15,00:45:41,19,09,1, 11.8,1,1, 4.160, 10417.146, 393.215, 52755.190 24/04/15,00:45:42,00,09,1, 11.8,1,1, 4.163, 10417.144, 393.215, 52755.190 24/04/15,00:45:42,01,09,1, 11.8,1,1, 4.163, 10417.176, 393.206, 52755.204 24/04/15,00:45:42,02,09,1, 11.8,1,1, 4.163, 10417.159, 393.215, 52755.182 24/04/15,00:45:42,03,09,1, 11.8,1,1, 4.163, 10417.192, 393.204, 52755.204 24/04/15,00:45:42,04,09,1, 11.8,1,1, 4.163, 10417.166, 393.234, 52755.193 24/04/15,00:45:42,05,09,1, 11.8,1,1, 4.163, 10417.179, 393.193, 52755.135 24/04/15,00:45:42,06,09,1, 11.8,1,1, 4.163, 10417.194, 393.216, 52755.155 24/04/15,00:45:42,07,09,1, 11.8,1,1, 4.163, 10417.187, 393.215, 52755.150 24/04/15,00:45:42,08,09,1, 11.8,1,1, 4.163, 10417.193, 393.239, 52755.152 24/04/15,00:45:42,09,09,1, 11.8,1,1, 4.163, 10417.193, 393.225, 52755.137 24/04/15,00:45:42,10,09,1, 11.8,1,1, 4.163, 10417.220, 393.221, 52755.184 24/04/15,00:45:42,11,09,1, 11.8,1,1, 4.163, 10417.205, 393.204, 52755.120 24/04/15,00:45:42,12,09,1, 11.8,1,1, 4.163, 10417.202, 393.243, 52755.170 24/04/15,00:45:42,13,09,1, 11.8,1,1, 4.163, 10417.199, 393.216, 52755.170 24/04/15,00:45:42,14,09,1, 11.8,1,1, 4.163, 10417.227, 393.241, 52755.157 24/04/15,00:45:42,15,09,1, 11.8,1,1, 4.163, 10417.233, 393.238, 52755.116 24/04/15,00:45:42,16,09,1, 11.8,1,1, 4.163, 10417.247, 393.221, 52755.164 24/04/15,00:45:42,17,09,1, 11.8,1,1, 4.163, 10417.270, 393.232, 52755.152 24/04/15,00:45:42,18,09,1, 11.8,1,1, 4.163, 10417.250, 393.221, 52755.147 24/04/15,00:45:42,19,09,1, 11.8,1,1, 4.163, 10417.269, 393.260, 52755.141 24/04/15,00:45:43,00,09,1, 11.9,1,1, 4.163, 10417.261, 393.260, 52755.141 24/04/15,00:45:43,01,09,1, 11.9,1,1, 4.163, 10417.265, 393.237, 52755.122 24/04/15,00:45:43,02,09,1, 11.9,1,1, 4.163, 10417.267, 393.216, 52755.155 24/04/15,00:45:43,03,09,1, 11.9,1,1, 4.163, 10417.298, 393.235, 52755.115 24/04/15,00:45:43,04,09,1, 11.9,1,1, 4.163, 10417.292, 393.237, 52755.099 24/04/15,00:45:43,05,09,1, 11.9,1,1, 4.163, 10417.296, 393.242, 52755.109 24/04/15,00:45:43,06,09,1, 11.9,1,1, 4.163, 10417.289, 393.239, 52755.110 24/04/15,00:45:43,07,09,1, 11.9,1,1, 4.163, 10417.289, 393.254, 52755.071 24/04/15,00:45:43,08,09,1, 11.9,1,1, 4.163, 10417.286, 393.260, 52755.122 24/04/15,00:45:43,09,09,1, 11.9,1,1, 4.163, 10417.285, 393.263, 52755.048 24/04/15,00:45:43,10,09,1, 11.9,1,1, 4.163, 10417.304, 393.226, 52755.017 24/04/15,00:45:43,11,09,1, 11.9,1,1, 4.163, 10417.325, 393.266, 52755.020 24/04/15,00:45:43,12,09,1, 11.9,1,1, 4.163, 10417.329, 393.241, 52755.093 24/04/15,00:45:43,13,09,1, 11.9,1,1, 4.163, 10417.329, 393.269, 52755.047 24/04/15,00:45:43,14,09,1, 11.9,1,1, 4.163, 10417.330, 393.294, 52755.070 24/04/15,00:45:43,15,09,1, 11.9,1,1, 4.163, 10417.350, 393.278, 52755.036 24/04/15,00:45:43,16,09,1, 11.9,1,1, 4.163, 10417.326, 393.263, 52755.095 24/04/15,00:45:43,17,09,1, 11.9,1,1, 4.163, 10417.361, 393.293, 52755.052 24/04/15,00:45:43,18,09,1, 11.9,1,1, 4.163, 10417.330, 393.316, 52755.128 24/04/15,00:45:43,19,09,1, 11.9,1,1, 4.163, 10417.346, 393.329, 52755.127 24/04/15,00:45:44,00,09,1, 11.9,1,1, 4.162, 10417.345, 393.329, 52755.127 24/04/15,00:45:44,01,09,1, 11.9,1,1, 4.162, 10417.360, 393.350, 52755.142 24/04/15,00:45:44,02,09,1, 11.9,1,1, 4.162, 10417.365, 393.349, 52755.053 24/04/15,00:45:44,03,09,1, 11.9,1,1, 4.162, 10417.354, 393.357, 52755.115 24/04/15,00:45:44,04,09,1, 11.9,1,1, 4.162, 10417.377, 393.370, 52755.081 24/04/15,00:45:44,05,09,1, 11.9,1,1, 4.162, 10417.371, 393.372, 52755.092 24/04/15,00:45:44,06,09,1, 11.9,1,1, 4.162, 10417.388, 393.401, 52755.089 24/04/15,00:45:44,07,09,1, 11.9,1,1, 4.162, 10417.380, 393.376, 52755.060 24/04/15,00:45:44,08,09,1, 11.9,1,1, 4.162, 10417.392, 393.400, 52755.073 24/04/15,00:45:44,09,09,1, 11.9,1,1, 4.162, 10417.390, 393.384, 52755.088 24/04/15,00:45:44,10,09,1, 11.9,1,1, 4.162, 10417.421, 393.407, 52755.085 24/04/15,00:45:44,11,09,1, 11.9,1,1, 4.162, 10417.419, 393.440, 52755.062 24/04/15,00:45:44,12,09,1, 11.9,1,1, 4.162, 10417.427, 393.464, 52755.093 24/04/15,00:45:44,13,09,1, 11.9,1,1, 4.162, 10417.441, 393.457, 52755.059 24/04/15,00:45:44,14,09,1, 11.9,1,1, 4.162, 10417.462, 393.509, 52755.099 24/04/15,00:45:44,15,09,1, 11.9,1,1, 4.162, 10417.449, 393.498, 52755.055 24/04/15,00:45:44,16,09,1, 11.9,1,1, 4.162, 10417.446, 393.500, 52755.070 24/04/15,00:45:44,17,09,1, 11.9,1,1, 4.162, 10417.450, 393.516, 52755.101 24/04/15,00:45:44,18,09,1, 11.9,1,1, 4.162, 10417.463, 393.527, 52755.113 24/04/15,00:45:44,19,09,1, 11.9,1,1, 4.162, 10417.462, 393.532, 52755.118 24/04/15,00:45:45,00,09,1, 11.9,1,1, 4.163, 10417.461, 393.532, 52755.118 24/04/15,00:45:45,01,09,1, 11.9,1,1, 4.163, 10417.485, 393.579, 52755.100 24/04/15,00:45:45,02,09,1, 11.9,1,1, 4.163, 10417.498, 393.577, 52755.122 24/04/15,00:45:45,03,09,1, 11.9,1,1, 4.163, 10417.503, 393.593, 52755.122 24/04/15,00:45:45,04,09,1, 11.9,1,1, 4.163, 10417.505, 393.596, 52755.124 24/04/15,00:45:45,05,09,1, 11.9,1,1, 4.163, 10417.516, 393.626, 52755.101 24/04/15,00:45:45,06,09,1, 11.9,1,1, 4.163, 10417.538, 393.624, 52755.085 24/04/15,00:45:45,07,09,1, 11.9,1,1, 4.163, 10417.515, 393.666, 52755.120 24/04/15,00:45:45,08,09,1, 11.9,1,1, 4.163, 10417.531, 393.647, 52755.093 24/04/15,00:45:45,09,09,1, 11.9,1,1, 4.163, 10417.534, 393.658, 52755.086 24/04/15,00:45:45,10,09,1, 11.9,1,1, 4.163, 10417.540, 393.664, 52755.178 24/04/15,00:45:45,11,09,1, 11.9,1,1, 4.163, 10417.562, 393.673, 52755.089 24/04/15,00:45:45,12,09,1, 11.9,1,1, 4.163, 10417.536, 393.696, 52755.139 24/04/15,00:45:45,13,09,1, 11.9,1,1, 4.163, 10417.550, 393.709, 52755.128 24/04/15,00:45:45,14,09,1, 11.9,1,1, 4.163, 10417.559, 393.694, 52755.088 24/04/15,00:45:45,15,09,1, 11.9,1,1, 4.163, 10417.574, 393.720, 52755.100 24/04/15,00:45:45,16,09,1, 11.9,1,1, 4.163, 10417.601, 393.708, 52755.077 24/04/15,00:45:45,17,09,1, 11.9,1,1, 4.163, 10417.598, 393.714, 52755.082 24/04/15,00:45:45,18,09,1, 11.9,1,1, 4.163, 10417.597, 393.698, 52755.094 24/04/15,00:45:45,19,09,1, 11.9,1,1, 4.163, 10417.601, 393.726, 52755.065 24/04/15,00:45:46,00,09,1, 12.0,1,1, 4.159, 10417.595, 393.726, 52755.065 24/04/15,00:45:46,01,09,1, 12.0,1,1, 4.159, 10417.603, 393.745, 52755.048 24/04/15,00:45:46,02,09,1, 12.0,1,1, 4.159, 10417.628, 393.751, 52755.121 24/04/15,00:45:46,03,09,1, 12.0,1,1, 4.159, 10417.628, 393.770, 52755.058 24/04/15,00:45:46,04,09,1, 12.0,1,1, 4.159, 10417.613, 393.764, 52755.110 24/04/15,00:45:46,05,09,1, 12.0,1,1, 4.159, 10417.627, 393.790, 52755.061 24/04/15,00:45:46,06,09,1, 12.0,1,1, 4.159, 10417.648, 393.814, 52755.138 24/04/15,00:45:46,07,09,1, 12.0,1,1, 4.159, 10417.626, 393.795, 52755.141 24/04/15,00:45:46,08,09,1, 12.0,1,1, 4.159, 10417.612, 393.793, 52755.067 24/04/15,00:45:46,09,09,1, 12.0,1,1, 4.159, 10417.635, 393.793, 52755.125 24/04/15,00:45:46,10,09,1, 12.0,1,1, 4.159, 10417.624, 393.799, 52755.101 24/04/15,00:45:46,11,09,1, 12.0,1,1, 4.159, 10417.612, 393.821, 52755.139 24/04/15,00:45:46,12,09,1, 12.0,1,1, 4.159, 10417.627, 393.813, 52755.141 24/04/15,00:45:46,13,09,1, 12.0,1,1, 4.159, 10417.624, 393.799, 52755.108 24/04/15,00:45:46,14,09,1, 12.0,1,1, 4.159, 10417.606, 393.821, 52755.056 24/04/15,00:45:46,15,09,1, 12.0,1,1, 4.159, 10417.642, 393.800, 52755.107 24/04/15,00:45:46,16,09,1, 12.0,1,1, 4.159, 10417.636, 393.826, 52755.071 24/04/15,00:45:46,17,09,1, 12.0,1,1, 4.159, 10417.625, 393.824, 52755.076 24/04/15,00:45:46,18,09,1, 12.0,1,1, 4.159, 10417.642, 393.845, 52755.109 24/04/15,00:45:46,19,09,1, 12.0,1,1, 4.159, 10417.622, 393.817, 52755.081 24/04/15,00:45:47,00,09,1, 11.9,1,1, 4.159, 10417.620, 393.817, 52755.081 24/04/15,00:45:47,01,09,1, 11.9,1,1, 4.159, 10417.629, 393.839, 52755.126 24/04/15,00:45:47,02,09,1, 11.9,1,1, 4.159, 10417.599, 393.850, 52755.055 24/04/15,00:45:47,03,09,1, 11.9,1,1, 4.159, 10417.604, 393.874, 52755.084 24/04/15,00:45:47,04,09,1, 11.9,1,1, 4.159, 10417.608, 393.871, 52755.102 24/04/15,00:45:47,05,09,1, 11.9,1,1, 4.159, 10417.619, 393.866, 52755.128 24/04/15,00:45:47,06,09,1, 11.9,1,1, 4.159, 10417.616, 393.846, 52755.147 24/04/15,00:45:47,07,09,1, 11.9,1,1, 4.159, 10417.613, 393.860, 52755.119 24/04/15,00:45:47,08,09,1, 11.9,1,1, 4.159, 10417.612, 393.869, 52755.142 24/04/15,00:45:47,09,09,1, 11.9,1,1, 4.159, 10417.631, 393.892, 52755.123 24/04/15,00:45:47,10,09,1, 11.9,1,1, 4.159, 10417.608, 393.909, 52755.124 24/04/15,00:45:47,11,09,1, 11.9,1,1, 4.159, 10417.597, 393.902, 52755.158 24/04/15,00:45:47,12,09,1, 11.9,1,1, 4.159, 10417.596, 393.883, 52755.137 24/04/15,00:45:47,13,09,1, 11.9,1,1, 4.159, 10417.610, 393.896, 52755.158 24/04/15,00:45:47,14,09,1, 11.9,1,1, 4.159, 10417.581, 393.887, 52755.117 24/04/15,00:45:47,15,09,1, 11.9,1,1, 4.159, 10417.584, 393.899, 52755.111 24/04/15,00:45:47,16,09,1, 11.9,1,1, 4.159, 10417.602, 393.852, 52755.108 24/04/15,00:45:47,17,09,1, 11.9,1,1, 4.159, 10417.602, 393.893, 52755.162 24/04/15,00:45:47,18,09,1, 11.9,1,1, 4.159, 10417.576, 393.856, 52755.114 24/04/15,00:45:47,19,09,1, 11.9,1,1, 4.159, 10417.572, 393.872, 52755.096 24/04/15,00:45:48,00,09,1, 11.8,1,1, 4.158, 10417.570, 393.872, 52755.096 24/04/15,00:45:48,01,09,1, 11.8,1,1, 4.158, 10417.550, 393.851, 52755.082 24/04/15,00:45:48,02,09,1, 11.8,1,1, 4.158, 10417.559, 393.882, 52755.106 24/04/15,00:45:48,03,09,1, 11.8,1,1, 4.158, 10417.566, 393.872, 52755.083 24/04/15,00:45:48,04,09,1, 11.8,1,1, 4.158, 10417.557, 393.868, 52755.084 24/04/15,00:45:48,05,09,1, 11.8,1,1, 4.158, 10417.569, 393.861, 52755.095 24/04/15,00:45:48,06,09,1, 11.8,1,1, 4.158, 10417.562, 393.882, 52755.191 24/04/15,00:45:48,07,09,1, 11.8,1,1, 4.158, 10417.558, 393.873, 52755.139 24/04/15,00:45:48,08,09,1, 11.8,1,1, 4.158, 10417.588, 393.884, 52755.126 24/04/15,00:45:48,09,09,1, 11.8,1,1, 4.158, 10417.562, 393.857, 52755.189 24/04/15,00:45:48,10,09,1, 11.8,1,1, 4.158, 10417.550, 393.900, 52755.115 24/04/15,00:45:48,11,09,1, 11.8,1,1, 4.158, 10417.548, 393.859, 52755.186 24/04/15,00:45:48,12,09,1, 11.8,1,1, 4.158, 10417.559, 393.851, 52755.191 24/04/15,00:45:48,13,09,1, 11.8,1,1, 4.158, 10417.561, 393.836, 52755.208 24/04/15,00:45:48,14,09,1, 11.8,1,1, 4.158, 10417.556, 393.823, 52755.105 24/04/15,00:45:48,15,09,1, 11.8,1,1, 4.158, 10417.564, 393.841, 52755.106 24/04/15,00:45:48,16,09,1, 11.8,1,1, 4.158, 10417.543, 393.849, 52755.125 24/04/15,00:45:48,17,09,1, 11.8,1,1, 4.158, 10417.535, 393.824, 52755.068 24/04/15,00:45:48,18,09,1, 11.8,1,1, 4.158, 10417.541, 393.843, 52755.135 24/04/15,00:45:48,19,09,1, 11.8,1,1, 4.158, 10417.546, 393.796, 52755.149 24/04/15,00:45:49,00,09,1, 11.9,1,1, 4.163, 10417.545, 393.796, 52755.149 24/04/15,00:45:49,01,09,1, 11.9,1,1, 4.163, 10417.558, 393.807, 52755.157 24/04/15,00:45:49,02,09,1, 11.9,1,1, 4.163, 10417.551, 393.804, 52755.105 24/04/15,00:45:49,03,09,1, 11.9,1,1, 4.163, 10417.549, 393.797, 52755.066 24/04/15,00:45:49,04,09,1, 11.9,1,1, 4.163, 10417.547, 393.774, 52755.105 24/04/15,00:45:49,05,09,1, 11.9,1,1, 4.163, 10417.542, 393.762, 52755.170 24/04/15,00:45:49,06,09,1, 11.9,1,1, 4.163, 10417.541, 393.777, 52755.137 24/04/15,00:45:49,07,09,1, 11.9,1,1, 4.163, 10417.566, 393.764, 52755.094 24/04/15,00:45:49,08,09,1, 11.9,1,1, 4.163, 10417.556, 393.762, 52755.062 24/04/15,00:45:49,09,09,1, 11.9,1,1, 4.163, 10417.581, 393.786, 52755.042 24/04/15,00:45:49,10,09,1, 11.9,1,1, 4.163, 10417.562, 393.784, 52755.146 24/04/15,00:45:49,11,09,1, 11.9,1,1, 4.163, 10417.559, 393.749, 52755.097 24/04/15,00:45:49,12,09,1, 11.9,1,1, 4.163, 10417.579, 393.753, 52755.150 24/04/15,00:45:49,13,09,1, 11.9,1,1, 4.163, 10417.581, 393.750, 52755.090 24/04/15,00:45:49,14,09,1, 11.9,1,1, 4.163, 10417.557, 393.723, 52755.051 24/04/15,00:45:49,15,09,1, 11.9,1,1, 4.163, 10417.565, 393.710, 52755.087 24/04/15,00:45:49,16,09,1, 11.9,1,1, 4.163, 10417.565, 393.699, 52755.051 24/04/15,00:45:49,17,09,1, 11.9,1,1, 4.163, 10417.592, 393.696, 52755.043 24/04/15,00:45:49,18,09,1, 11.9,1,1, 4.163, 10417.575, 393.663, 52755.081 24/04/15,00:45:49,19,09,1, 11.9,1,1, 4.163, 10417.575, 393.689, 52755.025 24/04/15,00:45:50,00,09,1, 11.9,1,1, 4.162, 10417.570, 393.689, 52755.025 24/04/15,00:45:50,01,09,1, 11.9,1,1, 4.162, 10417.567, 393.682, 52755.106 24/04/15,00:45:50,02,09,1, 11.9,1,1, 4.162, 10417.569, 393.679, 52755.041 24/04/15,00:45:50,03,09,1, 11.9,1,1, 4.162, 10417.583, 393.682, 52755.058 24/04/15,00:45:50,04,09,1, 11.9,1,1, 4.162, 10417.606, 393.647, 52755.023 24/04/15,00:45:50,05,09,1, 11.9,1,1, 4.162, 10417.613, 393.662, 52755.097 24/04/15,00:45:50,06,09,1, 11.9,1,1, 4.162, 10417.606, 393.675, 52755.110 24/04/15,00:45:50,07,09,1, 11.9,1,1, 4.162, 10417.626, 393.672, 52755.092 24/04/15,00:45:50,08,09,1, 11.9,1,1, 4.162, 10417.600, 393.628, 52755.084 24/04/15,00:45:50,09,09,1, 11.9,1,1, 4.162, 10417.614, 393.640, 52755.111 24/04/15,00:45:50,10,09,1, 11.9,1,1, 4.162, 10417.645, 393.602, 52755.083 24/04/15,00:45:50,11,09,1, 11.9,1,1, 4.162, 10417.648, 393.628, 52755.033 24/04/15,00:45:50,12,09,1, 11.9,1,1, 4.162, 10417.647, 393.621, 52755.008 24/04/15,00:45:50,13,09,1, 11.9,1,1, 4.162, 10417.637, 393.641, 52755.101 24/04/15,00:45:50,14,09,1, 11.9,1,1, 4.162, 10417.683, 393.617, 52755.001 24/04/15,00:45:50,15,09,1, 11.9,1,1, 4.162, 10417.666, 393.594, 52755.031 24/04/15,00:45:50,16,09,1, 11.9,1,1, 4.162, 10417.688, 393.584, 52755.014 24/04/15,00:45:50,17,09,1, 11.9,1,1, 4.162, 10417.668, 393.572, 52755.014 24/04/15,00:45:50,18,09,1, 11.9,1,1, 4.162, 10417.687, 393.591, 52755.016 24/04/15,00:45:50,19,09,1, 11.9,1,1, 4.162, 10417.714, 393.541, 52754.983 24/04/15,00:45:51,00,09,1, 11.8,1,1, 4.159, 10417.712, 393.541, 52754.983 24/04/15,00:45:51,01,09,1, 11.8,1,1, 4.159, 10417.726, 393.561, 52754.953 24/04/15,00:45:51,02,09,1, 11.8,1,1, 4.159, 10417.745, 393.535, 52754.968 24/04/15,00:45:51,03,09,1, 11.8,1,1, 4.159, 10417.757, 393.546, 52754.998 24/04/15,00:45:51,04,09,1, 11.8,1,1, 4.159, 10417.764, 393.543, 52754.967 24/04/15,00:45:51,05,09,1, 11.8,1,1, 4.159, 10417.764, 393.540, 52754.978 24/04/15,00:45:51,06,09,1, 11.8,1,1, 4.159, 10417.782, 393.553, 52754.988 24/04/15,00:45:51,07,09,1, 11.8,1,1, 4.159, 10417.780, 393.524, 52755.045 24/04/15,00:45:51,08,09,1, 11.8,1,1, 4.159, 10417.814, 393.559, 52754.847 24/04/15,00:45:51,09,09,1, 11.8,1,1, 4.159, 10417.832, 393.526, 52754.913 24/04/15,00:45:51,10,09,1, 11.8,1,1, 4.159, 10417.803, 393.541, 52754.953 24/04/15,00:45:51,11,09,1, 11.8,1,1, 4.159, 10417.838, 393.538, 52754.938 24/04/15,00:45:51,12,09,1, 11.8,1,1, 4.159, 10417.833, 393.522, 52754.977 24/04/15,00:45:51,13,09,1, 11.8,1,1, 4.159, 10417.848, 393.506, 52754.973 24/04/15,00:45:51,14,09,1, 11.8,1,1, 4.159, 10417.846, 393.518, 52754.864 24/04/15,00:45:51,15,09,1, 11.8,1,1, 4.159, 10417.894, 393.508, 52754.838 24/04/15,00:45:51,16,09,1, 11.8,1,1, 4.159, 10417.906, 393.540, 52754.892 24/04/15,00:45:51,17,09,1, 11.8,1,1, 4.159, 10417.899, 393.499, 52754.879 24/04/15,00:45:51,18,09,1, 11.8,1,1, 4.159, 10417.896, 393.498, 52754.874 24/04/15,00:45:51,19,09,1, 11.8,1,1, 4.159, 10417.911, 393.492, 52754.824 24/04/15,00:45:52,00,09,1, 11.9,1,1, 4.161, 10417.904, 393.492, 52754.824 24/04/15,00:45:52,01,09,1, 11.9,1,1, 4.161, 10417.928, 393.501, 52754.857 24/04/15,00:45:52,02,09,1, 11.9,1,1, 4.161, 10417.945, 393.511, 52754.797 24/04/15,00:45:52,03,09,1, 11.9,1,1, 4.161, 10417.954, 393.489, 52754.831 24/04/15,00:45:52,04,09,1, 11.9,1,1, 4.161, 10417.951, 393.503, 52754.832 24/04/15,00:45:52,05,09,1, 11.9,1,1, 4.161, 10417.974, 393.512, 52754.813 24/04/15,00:45:52,06,09,1, 11.9,1,1, 4.161, 10417.999, 393.506, 52754.780 24/04/15,00:45:52,07,09,1, 11.9,1,1, 4.161, 10417.987, 393.525, 52754.810 24/04/15,00:45:52,08,09,1, 11.9,1,1, 4.161, 10418.004, 393.514, 52754.954 24/04/15,00:45:52,09,09,1, 11.9,1,1, 4.161, 10418.012, 393.537, 52754.768 24/04/15,00:45:52,10,09,1, 11.9,1,1, 4.161, 10418.048, 393.501, 52754.748 24/04/15,00:45:52,11,09,1, 11.9,1,1, 4.161, 10418.067, 393.518, 52754.779 24/04/15,00:45:52,12,09,1, 11.9,1,1, 4.161, 10418.043, 393.513, 52754.766 24/04/15,00:45:52,13,09,1, 11.9,1,1, 4.161, 10418.069, 393.508, 52754.774 24/04/15,00:45:52,14,09,1, 11.9,1,1, 4.161, 10418.051, 393.512, 52754.740 24/04/15,00:45:52,15,09,1, 11.9,1,1, 4.161, 10418.098, 393.516, 52754.721 24/04/15,00:45:52,16,09,1, 11.9,1,1, 4.161, 10418.086, 393.497, 52754.752 24/04/15,00:45:52,17,09,1, 11.9,1,1, 4.161, 10418.105, 393.529, 52754.759 24/04/15,00:45:52,18,09,1, 11.9,1,1, 4.161, 10418.099, 393.511, 52754.597 24/04/15,00:45:52,19,09,1, 11.9,1,1, 4.161, 10418.117, 393.540, 52754.944 24/04/15,00:45:53,00,09,1, 11.9,1,1, 4.166, 10418.112, 393.540, 52754.944 24/04/15,00:45:53,01,09,1, 11.9,1,1, 4.166, 10418.148, 393.537, 52754.682 24/04/15,00:45:53,02,09,1, 11.9,1,1, 4.166, 10418.135, 393.512, 52754.659 24/04/15,00:45:53,03,09,1, 11.9,1,1, 4.166, 10418.142, 393.559, 52754.742 24/04/15,00:45:53,04,09,1, 11.9,1,1, 4.166, 10418.179, 393.539, 52754.692 24/04/15,00:45:53,05,09,1, 11.9,1,1, 4.166, 10418.193, 393.555, 52754.637 24/04/15,00:45:53,06,09,1, 11.9,1,1, 4.166, 10418.190, 393.546, 52754.650 24/04/15,00:45:53,07,09,1, 11.9,1,1, 4.166, 10418.204, 393.566, 52754.601 24/04/15,00:45:53,08,09,1, 11.9,1,1, 4.166, 10418.201, 393.554, 52754.692 24/04/15,00:45:53,09,09,1, 11.9,1,1, 4.166, 10418.210, 393.574, 52754.668 24/04/15,00:45:53,10,09,1, 11.9,1,1, 4.166, 10418.228, 393.583, 52754.672 24/04/15,00:45:53,11,09,1, 11.9,1,1, 4.166, 10418.214, 393.589, 52754.651 24/04/15,00:45:53,12,09,1, 11.9,1,1, 4.166, 10418.246, 393.600, 52754.609 24/04/15,00:45:53,13,09,1, 11.9,1,1, 4.166, 10418.243, 393.610, 52754.637 24/04/15,00:45:53,14,09,1, 11.9,1,1, 4.166, 10418.266, 393.617, 52754.641 24/04/15,00:45:53,15,09,1, 11.9,1,1, 4.166, 10418.273, 393.623, 52754.627 24/04/15,00:45:53,16,09,1, 11.9,1,1, 4.166, 10418.277, 393.628, 52754.609 24/04/15,00:45:53,17,09,1, 11.9,1,1, 4.166, 10418.275, 393.638, 52754.608 24/04/15,00:45:53,18,09,1, 11.9,1,1, 4.166, 10418.303, 393.655, 52754.643 24/04/15,00:45:53,19,09,1, 11.9,1,1, 4.166, 10418.315, 393.642, 52754.572 24/04/15,00:45:54,00,09,1, 12.0,1,1, 4.160, 10418.313, 393.642, 52754.572 24/04/15,00:45:54,01,09,1, 12.0,1,1, 4.160, 10418.342, 393.631, 52754.556 24/04/15,00:45:54,02,09,1, 12.0,1,1, 4.160, 10418.341, 393.676, 52754.559 24/04/15,00:45:54,03,09,1, 12.0,1,1, 4.160, 10418.316, 393.681, 52754.568 24/04/15,00:45:54,04,09,1, 12.0,1,1, 4.160, 10418.354, 393.700, 52754.534 24/04/15,00:45:54,05,09,1, 12.0,1,1, 4.160, 10418.346, 393.699, 52754.604 24/04/15,00:45:54,06,09,1, 12.0,1,1, 4.160, 10418.358, 393.722, 52754.575 24/04/15,00:45:54,07,09,1, 12.0,1,1, 4.160, 10418.378, 393.747, 52754.524 24/04/15,00:45:54,08,09,1, 12.0,1,1, 4.160, 10418.410, 393.755, 52754.553 24/04/15,00:45:54,09,09,1, 12.0,1,1, 4.160, 10418.391, 393.765, 52754.551 24/04/15,00:45:54,10,09,1, 12.0,1,1, 4.160, 10418.387, 393.779, 52754.540 24/04/15,00:45:54,11,09,1, 12.0,1,1, 4.160, 10418.415, 393.778, 52754.527 24/04/15,00:45:54,12,09,1, 12.0,1,1, 4.160, 10418.426, 393.815, 52754.550 24/04/15,00:45:54,13,09,1, 12.0,1,1, 4.160, 10418.417, 393.840, 52754.522 24/04/15,00:45:54,14,09,1, 12.0,1,1, 4.160, 10418.458, 393.845, 52754.459 24/04/15,00:45:54,15,09,1, 12.0,1,1, 4.160, 10418.446, 393.852, 52754.559 24/04/15,00:45:54,16,09,1, 12.0,1,1, 4.160, 10418.491, 393.886, 52754.516 24/04/15,00:45:54,17,09,1, 12.0,1,1, 4.160, 10418.463, 393.884, 52754.489 24/04/15,00:45:54,18,09,1, 12.0,1,1, 4.160, 10418.472, 393.905, 52754.494 24/04/15,00:45:54,19,09,1, 12.0,1,1, 4.160, 10418.487, 393.923, 52754.467 24/04/15,00:45:55,00,09,1, 11.9,1,1, 4.163, 10418.479, 393.923, 52754.467 24/04/15,00:45:55,01,09,1, 11.9,1,1, 4.163, 10418.497, 393.920, 52754.473 24/04/15,00:45:55,02,09,1, 11.9,1,1, 4.163, 10418.518, 393.957, 52754.461 24/04/15,00:45:55,03,09,1, 11.9,1,1, 4.163, 10418.515, 393.963, 52754.443 24/04/15,00:45:55,04,09,1, 11.9,1,1, 4.163, 10418.548, 394.012, 52754.497 24/04/15,00:45:55,05,09,1, 11.9,1,1, 4.163, 10418.518, 394.027, 52754.460 24/04/15,00:45:55,06,09,1, 11.9,1,1, 4.163, 10418.544, 394.041, 52754.486 24/04/15,00:45:55,07,09,1, 11.9,1,1, 4.163, 10418.550, 394.073, 52754.488 24/04/15,00:45:55,08,09,1, 11.9,1,1, 4.163, 10418.563, 394.084, 52754.454 24/04/15,00:45:55,09,09,1, 11.9,1,1, 4.163, 10418.588, 394.115, 52754.424 24/04/15,00:45:55,10,09,1, 11.9,1,1, 4.163, 10418.563, 394.113, 52754.459 24/04/15,00:45:55,11,09,1, 11.9,1,1, 4.163, 10418.588, 394.144, 52754.447 24/04/15,00:45:55,12,09,1, 11.9,1,1, 4.163, 10418.624, 394.139, 52754.467 24/04/15,00:45:55,13,09,1, 11.9,1,1, 4.163, 10418.615, 394.187, 52754.440 24/04/15,00:45:55,14,09,1, 11.9,1,1, 4.163, 10418.604, 394.168, 52754.459 24/04/15,00:45:55,15,09,1, 11.9,1,1, 4.163, 10418.607, 394.227, 52754.437 24/04/15,00:45:55,16,09,1, 11.9,1,1, 4.163, 10418.638, 394.224, 52754.461 24/04/15,00:45:55,17,09,1, 11.9,1,1, 4.163, 10418.649, 394.233, 52754.422 24/04/15,00:45:55,18,09,1, 11.9,1,1, 4.163, 10418.670, 394.229, 52754.446 24/04/15,00:45:55,19,09,1, 11.9,1,1, 4.163, 10418.637, 394.275, 52754.447 24/04/15,00:45:56,00,09,1, 11.9,1,1, 4.158, 10418.630, 394.275, 52754.447 24/04/15,00:45:56,01,09,1, 11.9,1,1, 4.158, 10418.687, 394.295, 52754.427 24/04/15,00:45:56,02,09,1, 11.9,1,1, 4.158, 10418.679, 394.308, 52754.451 24/04/15,00:45:56,03,09,1, 11.9,1,1, 4.158, 10418.673, 394.340, 52754.457 24/04/15,00:45:56,04,09,1, 11.9,1,1, 4.158, 10418.710, 394.368, 52754.460 24/04/15,00:45:56,05,09,1, 11.9,1,1, 4.158, 10418.710, 394.379, 52754.475 24/04/15,00:45:56,06,09,1, 11.9,1,1, 4.158, 10418.695, 394.382, 52754.423 24/04/15,00:45:56,07,09,1, 11.9,1,1, 4.158, 10418.722, 394.421, 52754.440 24/04/15,00:45:56,08,09,1, 11.9,1,1, 4.158, 10418.745, 394.430, 52754.425 24/04/15,00:45:56,09,09,1, 11.9,1,1, 4.158, 10418.760, 394.473, 52754.443 24/04/15,00:45:56,10,09,1, 11.9,1,1, 4.158, 10418.742, 394.483, 52754.454 24/04/15,00:45:56,11,09,1, 11.9,1,1, 4.158, 10418.753, 394.487, 52754.444 24/04/15,00:45:56,12,09,1, 11.9,1,1, 4.158, 10418.776, 394.509, 52754.455 24/04/15,00:45:56,13,09,1, 11.9,1,1, 4.158, 10418.764, 394.548, 52754.440 24/04/15,00:45:56,14,09,1, 11.9,1,1, 4.158, 10418.761, 394.547, 52754.450 24/04/15,00:45:56,15,09,1, 11.9,1,1, 4.158, 10418.799, 394.555, 52754.447 24/04/15,00:45:56,16,09,1, 11.9,1,1, 4.158, 10418.775, 394.588, 52754.388 24/04/15,00:45:56,17,09,1, 11.9,1,1, 4.158, 10418.779, 394.585, 52754.411 24/04/15,00:45:56,18,09,1, 11.9,1,1, 4.158, 10418.785, 394.628, 52754.395 24/04/15,00:45:56,19,09,1, 11.9,1,1, 4.158, 10418.783, 394.626, 52754.418 24/04/15,00:45:57,00,09,1, 12.0,1,1, 4.162, 10418.780, 394.626, 52754.418 24/04/15,00:45:57,01,09,1, 12.0,1,1, 4.162, 10418.803, 394.663, 52754.406 24/04/15,00:45:57,02,09,1, 12.0,1,1, 4.162, 10418.818, 394.770, 52754.635 24/04/15,00:45:57,03,09,1, 12.0,1,1, 4.162, 10418.810, 394.767, 52754.681 24/04/15,00:45:57,04,09,1, 12.0,1,1, 4.162, 10418.826, 394.780, 52754.649 24/04/15,00:45:57,05,09,1, 12.0,1,1, 4.162, 10418.844, 394.802, 52754.692 24/04/15,00:45:57,06,09,1, 12.0,1,1, 4.162, 10418.844, 394.836, 52754.620 24/04/15,00:45:57,07,09,1, 12.0,1,1, 4.162, 10418.855, 394.850, 52754.603 24/04/15,00:45:57,08,09,1, 12.0,1,1, 4.162, 10418.847, 394.857, 52754.552 24/04/15,00:45:57,09,09,1, 12.0,1,1, 4.162, 10418.844, 394.873, 52754.691 24/04/15,00:45:57,10,09,1, 12.0,1,1, 4.162, 10418.872, 394.902, 52754.712 24/04/15,00:45:57,11,09,1, 12.0,1,1, 4.162, 10418.866, 394.902, 52754.684 24/04/15,00:45:57,12,09,1, 12.0,1,1, 4.162, 10418.871, 394.934, 52754.661 24/04/15,00:45:57,13,09,1, 12.0,1,1, 4.162, 10418.904, 394.940, 52754.633 24/04/15,00:45:57,14,09,1, 12.0,1,1, 4.162, 10418.923, 394.981, 52754.626 24/04/15,00:45:57,15,09,1, 12.0,1,1, 4.162, 10418.924, 394.983, 52754.665 24/04/15,00:45:57,16,09,1, 12.0,1,1, 4.162, 10418.918, 395.016, 52754.668 24/04/15,00:45:57,17,09,1, 12.0,1,1, 4.162, 10418.915, 395.026, 52754.687 24/04/15,00:45:57,18,09,1, 12.0,1,1, 4.162, 10418.920, 395.044, 52754.668 24/04/15,00:45:57,19,09,1, 12.0,1,1, 4.162, 10418.921, 395.059, 52754.671 24/04/15,00:45:58,00,09,1, 11.9,1,1, 4.162, 10418.913, 395.059, 52754.671 24/04/15,00:45:58,01,09,1, 11.9,1,1, 4.162, 10418.978, 395.079, 52754.672 24/04/15,00:45:58,02,09,1, 11.9,1,1, 4.162, 10418.983, 395.090, 52754.698 24/04/15,00:45:58,03,09,1, 11.9,1,1, 4.162, 10418.973, 395.142, 52754.684 24/04/15,00:45:58,04,09,1, 11.9,1,1, 4.162, 10418.976, 395.111, 52754.689 24/04/15,00:45:58,05,09,1, 11.9,1,1, 4.162, 10419.013, 395.127, 52754.685 24/04/15,00:45:58,06,09,1, 11.9,1,1, 4.162, 10419.010, 395.170, 52754.659 24/04/15,00:45:58,07,09,1, 11.9,1,1, 4.162, 10419.010, 395.177, 52754.669 24/04/15,00:45:58,08,09,1, 11.9,1,1, 4.162, 10419.019, 395.197, 52754.690 24/04/15,00:45:58,09,09,1, 11.9,1,1, 4.162, 10419.047, 395.202, 52754.683 24/04/15,00:45:58,10,09,1, 11.9,1,1, 4.162, 10419.046, 395.210, 52754.675 24/04/15,00:45:58,11,09,1, 11.9,1,1, 4.162, 10419.042, 395.214, 52754.694 24/04/15,00:45:58,12,09,1, 11.9,1,1, 4.162, 10419.075, 395.226, 52754.656 24/04/15,00:45:58,13,09,1, 11.9,1,1, 4.162, 10419.068, 395.240, 52754.668 24/04/15,00:45:58,14,09,1, 11.9,1,1, 4.162, 10419.099, 395.239, 52754.622 24/04/15,00:45:58,15,09,1, 11.9,1,1, 4.162, 10419.086, 395.259, 52754.651 24/04/15,00:45:58,16,09,1, 11.9,1,1, 4.162, 10419.109, 395.250, 52754.658 24/04/15,00:45:58,17,09,1, 11.9,1,1, 4.162, 10419.141, 395.260, 52754.679 24/04/15,00:45:58,18,09,1, 11.9,1,1, 4.162, 10419.129, 395.291, 52754.660 24/04/15,00:45:58,19,09,1, 11.9,1,1, 4.162, 10419.154, 395.324, 52754.672 24/04/15,00:45:59,00,09,1, 11.9,1,1, 4.161, 10419.147, 395.324, 52754.672 24/04/15,00:45:59,01,09,1, 11.9,1,1, 4.161, 10419.154, 395.331, 52754.592 24/04/15,00:45:59,02,09,1, 11.9,1,1, 4.161, 10419.135, 395.335, 52754.636 24/04/15,00:45:59,03,09,1, 11.9,1,1, 4.161, 10419.214, 395.314, 52754.641 24/04/15,00:45:59,04,09,1, 11.9,1,1, 4.161, 10419.185, 395.351, 52754.651 24/04/15,00:45:59,05,09,1, 11.9,1,1, 4.161, 10419.216, 395.361, 52754.648 24/04/15,00:45:59,06,09,1, 11.9,1,1, 4.161, 10419.210, 395.341, 52754.625 24/04/15,00:45:59,07,09,1, 11.9,1,1, 4.161, 10419.227, 395.368, 52754.604 24/04/15,00:45:59,08,09,1, 11.9,1,1, 4.161, 10419.247, 395.364, 52754.606 24/04/15,00:45:59,09,09,1, 11.9,1,1, 4.161, 10419.257, 395.385, 52754.572 24/04/15,00:45:59,10,09,1, 11.9,1,1, 4.161, 10419.279, 395.368, 52754.646 24/04/15,00:45:59,11,09,1, 11.9,1,1, 4.161, 10419.261, 395.389, 52754.629 24/04/15,00:45:59,12,09,1, 11.9,1,1, 4.161, 10419.281, 395.401, 52754.609 24/04/15,00:45:59,13,09,1, 11.9,1,1, 4.161, 10419.297, 395.384, 52754.594 24/04/15,00:45:59,14,09,1, 11.9,1,1, 4.161, 10419.309, 395.408, 52754.594 24/04/15,00:45:59,15,09,1, 11.9,1,1, 4.161, 10419.305, 395.418, 52754.579 24/04/15,00:45:59,16,09,1, 11.9,1,1, 4.161, 10419.327, 395.383, 52754.556 24/04/15,00:45:59,17,09,1, 11.9,1,1, 4.161, 10419.353, 395.394, 52754.574 24/04/15,00:45:59,18,09,1, 11.9,1,1, 4.161, 10419.362, 395.398, 52754.561 24/04/15,00:45:59,19,09,1, 11.9,1,1, 4.161, 10419.364, 395.404, 52754.578 24/04/15,00:46:00,00,09,1, 11.9,1,1, 4.158, 10419.364, 395.404, 52754.578 24/04/15,00:46:00,01,09,1, 11.9,1,1, 4.158, 10419.391, 395.410, 52754.522 24/04/15,00:46:00,02,09,1, 11.9,1,1, 4.158, 10419.385, 395.419, 52754.519 24/04/15,00:46:00,03,09,1, 11.9,1,1, 4.158, 10419.414, 395.416, 52754.552 24/04/15,00:46:00,04,09,1, 11.9,1,1, 4.158, 10419.424, 395.428, 52754.512 24/04/15,00:46:00,05,09,1, 11.9,1,1, 4.158, 10419.426, 395.401, 52754.529 24/04/15,00:46:00,06,09,1, 11.9,1,1, 4.158, 10419.445, 395.389, 52754.518 24/04/15,00:46:00,07,09,1, 11.9,1,1, 4.158, 10419.464, 395.452, 52754.576 24/04/15,00:46:00,08,09,1, 11.9,1,1, 4.158, 10419.469, 395.414, 52754.583 24/04/15,00:46:00,09,09,1, 11.9,1,1, 4.158, 10419.477, 395.416, 52754.512 24/04/15,00:46:00,10,09,1, 11.9,1,1, 4.158, 10419.482, 395.397, 52754.547 24/04/15,00:46:00,11,09,1, 11.9,1,1, 4.158, 10419.485, 395.399, 52754.501 24/04/15,00:46:00,12,09,1, 11.9,1,1, 4.158, 10419.515, 395.404, 52754.495 24/04/15,00:46:00,13,09,1, 11.9,1,1, 4.158, 10419.523, 395.386, 52754.472 24/04/15,00:46:00,14,09,1, 11.9,1,1, 4.158, 10419.533, 395.407, 52754.448 24/04/15,00:46:00,15,09,1, 11.9,1,1, 4.158, 10419.529, 395.373, 52754.475 24/04/15,00:46:00,16,09,1, 11.9,1,1, 4.158, 10419.550, 395.389, 52754.520 24/04/15,00:46:00,17,09,1, 11.9,1,1, 4.158, 10419.547, 395.392, 52754.460 24/04/15,00:46:00,18,09,1, 11.9,1,1, 4.158, 10419.550, 395.398, 52754.464 24/04/15,00:46:00,19,09,1, 11.9,1,1, 4.158, 10419.558, 395.381, 52754.457 24/04/15,00:46:01,00,09,1, 11.8,1,1, 4.158, 10419.556, 395.381, 52754.457 24/04/15,00:46:01,01,09,1, 11.8,1,1, 4.158, 10419.597, 395.351, 52754.423 24/04/15,00:46:01,02,09,1, 11.8,1,1, 4.158, 10419.604, 395.344, 52754.394 24/04/15,00:46:01,03,09,1, 11.8,1,1, 4.158, 10419.601, 395.363, 52754.413 24/04/15,00:46:01,04,09,1, 11.8,1,1, 4.158, 10419.624, 395.359, 52754.417 24/04/15,00:46:01,05,09,1, 11.8,1,1, 4.158, 10419.612, 395.321, 52754.391 24/04/15,00:46:01,06,09,1, 11.8,1,1, 4.158, 10419.607, 395.328, 52754.404 24/04/15,00:46:01,07,09,1, 11.8,1,1, 4.158, 10419.627, 395.341, 52754.394 24/04/15,00:46:01,08,09,1, 11.8,1,1, 4.158, 10419.608, 395.323, 52754.376 24/04/15,00:46:01,09,09,1, 11.8,1,1, 4.158, 10419.629, 395.295, 52754.336 24/04/15,00:46:01,10,09,1, 11.8,1,1, 4.158, 10419.669, 395.305, 52754.372 24/04/15,00:46:01,11,09,1, 11.8,1,1, 4.158, 10419.635, 395.288, 52754.399 24/04/15,00:46:01,12,09,1, 11.8,1,1, 4.158, 10419.651, 395.295, 52754.345 24/04/15,00:46:01,13,09,1, 11.8,1,1, 4.158, 10419.646, 395.270, 52754.353 24/04/15,00:46:01,14,09,1, 11.8,1,1, 4.158, 10419.622, 395.261, 52754.317 24/04/15,00:46:01,15,09,1, 11.8,1,1, 4.158, 10419.661, 395.242, 52754.361 24/04/15,00:46:01,16,09,1, 11.8,1,1, 4.158, 10419.673, 395.238, 52754.324 24/04/15,00:46:01,17,09,1, 11.8,1,1, 4.158, 10419.660, 395.236, 52754.308 24/04/15,00:46:01,18,09,1, 11.8,1,1, 4.158, 10419.671, 395.226, 52754.293 24/04/15,00:46:01,19,09,1, 11.8,1,1, 4.158, 10419.663, 395.216, 52754.308 24/04/15,00:46:02,00,08,1, 11.9,1,1, 4.161, 10419.656, 395.216, 52754.308 24/04/15,00:46:02,01,08,1, 11.9,1,1, 4.161, 10419.695, 395.195, 52754.309 24/04/15,00:46:02,02,08,1, 11.9,1,1, 4.161, 10419.695, 395.168, 52754.295 24/04/15,00:46:02,03,08,1, 11.9,1,1, 4.161, 10419.680, 395.158, 52754.271 24/04/15,00:46:02,04,08,1, 11.9,1,1, 4.161, 10419.702, 395.162, 52754.311 24/04/15,00:46:02,05,08,1, 11.9,1,1, 4.161, 10419.677, 395.155, 52754.369 24/04/15,00:46:02,06,08,1, 11.9,1,1, 4.161, 10419.708, 395.114, 52754.225 24/04/15,00:46:02,07,08,1, 11.9,1,1, 4.161, 10419.686, 395.120, 52754.255 24/04/15,00:46:02,08,08,1, 11.9,1,1, 4.161, 10419.701, 395.096, 52754.266 24/04/15,00:46:02,09,08,1, 11.9,1,1, 4.161, 10419.653, 395.071, 52754.252 24/04/15,00:46:02,10,08,1, 11.9,1,1, 4.161, 10419.677, 395.077, 52754.265 24/04/15,00:46:02,11,08,1, 11.9,1,1, 4.161, 10419.664, 395.092, 52754.239 24/04/15,00:46:02,12,08,1, 11.9,1,1, 4.161, 10419.664, 395.063, 52754.211 24/04/15,00:46:02,13,08,1, 11.9,1,1, 4.161, 10419.650, 395.037, 52754.311 24/04/15,00:46:02,14,08,1, 11.9,1,1, 4.161, 10419.653, 395.061, 52754.274 24/04/15,00:46:02,15,08,1, 11.9,1,1, 4.161, 10419.668, 395.061, 52754.291 24/04/15,00:46:02,16,08,1, 11.9,1,1, 4.161, 10419.672, 395.016, 52754.323 24/04/15,00:46:02,17,08,1, 11.9,1,1, 4.161, 10419.645, 395.027, 52754.278 24/04/15,00:46:02,18,08,1, 11.9,1,1, 4.161, 10419.665, 395.032, 52754.178 24/04/15,00:46:02,19,08,1, 11.9,1,1, 4.161, 10419.646, 395.014, 52754.226 24/04/15,00:46:03,00,08,1, 11.9,1,1, 4.160, 10419.639, 395.014, 52754.226 24/04/15,00:46:03,01,08,1, 11.9,1,1, 4.160, 10419.595, 394.969, 52754.239 24/04/15,00:46:03,02,08,1, 11.9,1,1, 4.160, 10419.628, 394.971, 52754.205 24/04/15,00:46:03,03,08,1, 11.9,1,1, 4.160, 10419.614, 394.992, 52754.278 24/04/15,00:46:03,04,08,1, 11.9,1,1, 4.160, 10419.595, 394.943, 52754.247 24/04/15,00:46:03,05,08,1, 11.9,1,1, 4.160, 10419.605, 394.942, 52754.221 24/04/15,00:46:03,06,08,1, 11.9,1,1, 4.160, 10419.588, 394.938, 52754.227 24/04/15,00:46:03,07,08,1, 11.9,1,1, 4.160, 10419.578, 394.935, 52754.258 24/04/15,00:46:03,08,08,1, 11.9,1,1, 4.160, 10419.602, 394.928, 52754.235 24/04/15,00:46:03,09,08,1, 11.9,1,1, 4.160, 10419.596, 394.934, 52754.196 24/04/15,00:46:03,10,08,1, 11.9,1,1, 4.160, 10419.575, 394.940, 52754.280 24/04/15,00:46:03,11,08,1, 11.9,1,1, 4.160, 10419.581, 394.916, 52754.226 24/04/15,00:46:03,12,08,1, 11.9,1,1, 4.160, 10419.566, 394.917, 52754.225 24/04/15,00:46:03,13,08,1, 11.9,1,1, 4.160, 10419.556, 394.907, 52754.238 24/04/15,00:46:03,14,08,1, 11.9,1,1, 4.160, 10419.566, 394.906, 52754.259 24/04/15,00:46:03,15,08,1, 11.9,1,1, 4.160, 10419.555, 394.863, 52754.201 24/04/15,00:46:03,16,08,1, 11.9,1,1, 4.160, 10419.547, 394.852, 52754.141 24/04/15,00:46:03,17,08,1, 11.9,1,1, 4.160, 10419.534, 394.852, 52754.129 24/04/15,00:46:03,18,08,1, 11.9,1,1, 4.160, 10419.532, 394.848, 52754.178 24/04/15,00:46:03,19,08,1, 11.9,1,1, 4.160, 10419.524, 394.841, 52754.255 24/04/15,00:46:04,00,08,1, 11.9,1,1, 4.158, 10419.523, 394.841, 52754.255 24/04/15,00:46:04,01,08,1, 11.9,1,1, 4.158, 10419.539, 394.819, 52754.225 24/04/15,00:46:04,02,08,1, 11.9,1,1, 4.158, 10419.514, 394.819, 52754.226 24/04/15,00:46:04,03,08,1, 11.9,1,1, 4.158, 10419.507, 394.815, 52754.257 24/04/15,00:46:04,04,08,1, 11.9,1,1, 4.158, 10419.493, 394.817, 52754.287 24/04/15,00:46:04,05,08,1, 11.9,1,1, 4.158, 10419.488, 394.796, 52754.287 24/04/15,00:46:04,06,08,1, 11.9,1,1, 4.158, 10419.467, 394.786, 52754.253 24/04/15,00:46:04,07,08,1, 11.9,1,1, 4.158, 10419.479, 394.768, 52754.138 24/04/15,00:46:04,08,08,1, 11.9,1,1, 4.158, 10419.467, 394.774, 52754.169 24/04/15,00:46:04,09,08,1, 11.9,1,1, 4.158, 10419.461, 394.771, 52754.191 24/04/15,00:46:04,10,08,1, 11.9,1,1, 4.158, 10419.442, 394.740, 52754.205 24/04/15,00:46:04,11,08,1, 11.9,1,1, 4.158, 10419.442, 394.733, 52754.138 24/04/15,00:46:04,12,08,1, 11.9,1,1, 4.158, 10419.448, 394.724, 52754.191 24/04/15,00:46:04,13,08,1, 11.9,1,1, 4.158, 10419.417, 394.725, 52754.223 24/04/15,00:46:04,14,08,1, 11.9,1,1, 4.158, 10419.456, 394.735, 52754.232 24/04/15,00:46:04,15,08,1, 11.9,1,1, 4.158, 10419.426, 394.730, 52754.215 24/04/15,00:46:04,16,08,1, 11.9,1,1, 4.158, 10419.427, 394.720, 52754.195 24/04/15,00:46:04,17,08,1, 11.9,1,1, 4.158, 10419.423, 394.706, 52754.183 24/04/15,00:46:04,18,08,1, 11.9,1,1, 4.158, 10419.414, 394.722, 52754.219 24/04/15,00:46:04,19,08,1, 11.9,1,1, 4.158, 10419.414, 394.709, 52754.199 24/04/15,00:46:05,00,08,1, 11.8,1,1, 4.159, 10419.414, 394.709, 52754.199 24/04/15,00:46:05,01,08,1, 11.8,1,1, 4.159, 10419.392, 394.698, 52754.251 24/04/15,00:46:05,02,08,1, 11.8,1,1, 4.159, 10419.355, 394.686, 52754.202 24/04/15,00:46:05,03,08,1, 11.8,1,1, 4.159, 10419.403, 394.672, 52754.194 24/04/15,00:46:05,04,08,1, 11.8,1,1, 4.159, 10419.391, 394.691, 52753.983 24/04/15,00:46:05,05,08,1, 11.8,1,1, 4.159, 10419.324, 394.654, 52754.263 24/04/15,00:46:05,06,08,1, 11.8,1,1, 4.159, 10419.347, 394.662, 52754.288 24/04/15,00:46:05,07,08,1, 11.8,1,1, 4.159, 10419.373, 394.696, 52754.274 24/04/15,00:46:05,08,08,1, 11.8,1,1, 4.159, 10419.366, 394.671, 52754.264 24/04/15,00:46:05,09,08,1, 11.8,1,1, 4.159, 10419.351, 394.655, 52754.261 24/04/15,00:46:05,10,08,1, 11.8,1,1, 4.159, 10419.351, 394.663, 52754.238 24/04/15,00:46:05,11,08,1, 11.8,1,1, 4.159, 10419.348, 394.654, 52754.248 24/04/15,00:46:05,12,08,1, 11.8,1,1, 4.159, 10419.337, 394.638, 52754.258 24/04/15,00:46:05,13,08,1, 11.8,1,1, 4.159, 10419.335, 394.650, 52754.322 24/04/15,00:46:05,14,08,1, 11.8,1,1, 4.159, 10419.346, 394.657, 52754.298 24/04/15,00:46:05,15,08,1, 11.8,1,1, 4.159, 10419.317, 394.625, 52754.226 24/04/15,00:46:05,16,08,1, 11.8,1,1, 4.159, 10419.347, 394.633, 52754.208 24/04/15,00:46:05,17,08,1, 11.8,1,1, 4.159, 10419.314, 394.635, 52754.204 24/04/15,00:46:05,18,08,1, 11.8,1,1, 4.159, 10419.337, 394.637, 52754.242 24/04/15,00:46:05,19,08,1, 11.8,1,1, 4.159, 10419.325, 394.649, 52754.438 24/04/15,00:46:06,00,09,1, 11.9,1,1, 4.161, 10419.322, 394.649, 52754.438 24/04/15,00:46:06,01,09,1, 11.9,1,1, 4.161, 10419.362, 394.612, 52754.175 24/04/15,00:46:06,02,09,1, 11.9,1,1, 4.161, 10419.338, 394.605, 52754.214 24/04/15,00:46:06,03,09,1, 11.9,1,1, 4.161, 10419.353, 394.599, 52754.215 24/04/15,00:46:06,04,09,1, 11.9,1,1, 4.161, 10419.323, 394.600, 52754.215 24/04/15,00:46:06,05,09,1, 11.9,1,1, 4.161, 10419.327, 394.625, 52754.225 24/04/15,00:46:06,06,09,1, 11.9,1,1, 4.161, 10419.304, 394.613, 52754.197 24/04/15,00:46:06,07,09,1, 11.9,1,1, 4.161, 10419.318, 394.604, 52754.248 24/04/15,00:46:06,08,09,1, 11.9,1,1, 4.161, 10419.302, 394.605, 52754.244 24/04/15,00:46:06,09,09,1, 11.9,1,1, 4.161, 10419.299, 394.606, 52754.240 24/04/15,00:46:06,10,09,1, 11.9,1,1, 4.161, 10419.322, 394.615, 52754.195 24/04/15,00:46:06,11,09,1, 11.9,1,1, 4.161, 10419.308, 394.580, 52754.194 24/04/15,00:46:06,12,09,1, 11.9,1,1, 4.161, 10419.300, 394.591, 52754.167 24/04/15,00:46:06,13,09,1, 11.9,1,1, 4.161, 10419.299, 394.595, 52754.227 24/04/15,00:46:06,14,09,1, 11.9,1,1, 4.161, 10419.307, 394.580, 52754.170 24/04/15,00:46:06,15,09,1, 11.9,1,1, 4.161, 10419.323, 394.568, 52754.166 24/04/15,00:46:06,16,09,1, 11.9,1,1, 4.161, 10419.342, 394.590, 52754.192 24/04/15,00:46:06,17,09,1, 11.9,1,1, 4.161, 10419.274, 394.577, 52754.356 24/04/15,00:46:06,18,09,1, 11.9,1,1, 4.161, 10419.302, 394.554, 52754.207 24/04/15,00:46:06,19,09,1, 11.9,1,1, 4.161, 10419.308, 394.570, 52754.159 24/04/15,00:46:07,00,09,1, 11.9,1,1, 4.160, 10419.306, 394.570, 52754.159 24/04/15,00:46:07,01,09,1, 11.9,1,1, 4.160, 10419.298, 394.590, 52754.186 24/04/15,00:46:07,02,09,1, 11.9,1,1, 4.160, 10419.287, 394.577, 52754.274 24/04/15,00:46:07,03,09,1, 11.9,1,1, 4.160, 10419.319, 394.587, 52754.251 24/04/15,00:46:07,04,09,1, 11.9,1,1, 4.160, 10419.306, 394.582, 52754.197 24/04/15,00:46:07,05,09,1, 11.9,1,1, 4.160, 10419.308, 394.588, 52754.263 24/04/15,00:46:07,06,09,1, 11.9,1,1, 4.160, 10419.287, 394.571, 52754.214 24/04/15,00:46:07,07,09,1, 11.9,1,1, 4.160, 10419.307, 394.548, 52754.188 24/04/15,00:46:07,08,09,1, 11.9,1,1, 4.160, 10419.281, 394.572, 52754.243 24/04/15,00:46:07,09,09,1, 11.9,1,1, 4.160, 10419.283, 394.558, 52754.207 24/04/15,00:46:07,10,09,1, 11.9,1,1, 4.160, 10419.291, 394.564, 52754.219 24/04/15,00:46:07,11,09,1, 11.9,1,1, 4.160, 10419.297, 394.571, 52754.248 24/04/15,00:46:07,12,09,1, 11.9,1,1, 4.160, 10419.264, 394.559, 52754.236 24/04/15,00:46:07,13,09,1, 11.9,1,1, 4.160, 10419.294, 394.573, 52754.185 24/04/15,00:46:07,14,09,1, 11.9,1,1, 4.160, 10419.291, 394.589, 52754.182 24/04/15,00:46:07,15,09,1, 11.9,1,1, 4.160, 10419.310, 394.582, 52754.167 24/04/15,00:46:07,16,09,1, 11.9,1,1, 4.160, 10419.298, 394.585, 52754.257 24/04/15,00:46:07,17,09,1, 11.9,1,1, 4.160, 10419.286, 394.579, 52754.242 24/04/15,00:46:07,18,09,1, 11.9,1,1, 4.160, 10419.272, 394.563, 52754.201 24/04/15,00:46:07,19,09,1, 11.9,1,1, 4.160, 10419.306, 394.578, 52754.183 24/04/15,00:46:08,00,09,1, 11.9,1,1, 4.159, 10419.306, 394.578, 52754.183 24/04/15,00:46:08,01,09,1, 11.9,1,1, 4.159, 10419.299, 394.585, 52754.132 24/04/15,00:46:08,02,09,1, 11.9,1,1, 4.159, 10419.314, 394.579, 52754.143 24/04/15,00:46:08,03,09,1, 11.9,1,1, 4.159, 10419.280, 394.586, 52754.209 24/04/15,00:46:08,04,09,1, 11.9,1,1, 4.159, 10419.305, 394.566, 52754.140 24/04/15,00:46:08,05,09,1, 11.9,1,1, 4.159, 10419.299, 394.597, 52754.216 24/04/15,00:46:08,06,09,1, 11.9,1,1, 4.159, 10419.284, 394.592, 52754.131 24/04/15,00:46:08,07,09,1, 11.9,1,1, 4.159, 10419.308, 394.603, 52754.180 24/04/15,00:46:08,08,09,1, 11.9,1,1, 4.159, 10419.322, 394.587, 52754.183 24/04/15,00:46:08,09,09,1, 11.9,1,1, 4.159, 10419.334, 394.606, 52754.216 24/04/15,00:46:08,10,09,1, 11.9,1,1, 4.159, 10419.310, 394.605, 52754.175 24/04/15,00:46:08,11,09,1, 11.9,1,1, 4.159, 10419.340, 394.599, 52754.160 24/04/15,00:46:08,12,09,1, 11.9,1,1, 4.159, 10419.329, 394.616, 52754.201 24/04/15,00:46:08,13,09,1, 11.9,1,1, 4.159, 10419.349, 394.632, 52754.108 24/04/15,00:46:08,14,09,1, 11.9,1,1, 4.159, 10419.342, 394.651, 52754.154 24/04/15,00:46:08,15,09,1, 11.9,1,1, 4.159, 10419.330, 394.654, 52754.175 24/04/15,00:46:08,16,09,1, 11.9,1,1, 4.159, 10419.358, 394.665, 52754.124 24/04/15,00:46:08,17,09,1, 11.9,1,1, 4.159, 10419.371, 394.676, 52754.108 24/04/15,00:46:08,18,09,1, 11.9,1,1, 4.159, 10419.365, 394.661, 52754.158 24/04/15,00:46:08,19,09,1, 11.9,1,1, 4.159, 10419.386, 394.681, 52754.184 24/04/15,00:46:09,00,09,1, 11.9,1,1, 4.161, 10419.381, 394.681, 52754.184 24/04/15,00:46:09,01,09,1, 11.9,1,1, 4.161, 10419.407, 394.703, 52754.075 24/04/15,00:46:09,02,09,1, 11.9,1,1, 4.161, 10419.396, 394.725, 52754.113 24/04/15,00:46:09,03,09,1, 11.9,1,1, 4.161, 10419.406, 394.735, 52754.109 24/04/15,00:46:09,04,09,1, 11.9,1,1, 4.161, 10419.402, 394.728, 52754.023 24/04/15,00:46:09,05,09,1, 11.9,1,1, 4.161, 10419.414, 394.759, 52754.077 24/04/15,00:46:09,06,09,1, 11.9,1,1, 4.161, 10419.409, 394.755, 52754.089 24/04/15,00:46:09,07,09,1, 11.9,1,1, 4.161, 10419.434, 394.742, 52754.048 24/04/15,00:46:09,08,09,1, 11.9,1,1, 4.161, 10419.456, 394.804, 52754.117 24/04/15,00:46:09,09,09,1, 11.9,1,1, 4.161, 10419.462, 394.771, 52754.092 24/04/15,00:46:09,10,09,1, 11.9,1,1, 4.161, 10419.452, 394.808, 52754.077 24/04/15,00:46:09,11,09,1, 11.9,1,1, 4.161, 10419.452, 394.801, 52754.082 24/04/15,00:46:09,12,09,1, 11.9,1,1, 4.161, 10419.432, 394.820, 52754.069 24/04/15,00:46:09,13,09,1, 11.9,1,1, 4.161, 10419.480, 394.835, 52754.126 24/04/15,00:46:09,14,09,1, 11.9,1,1, 4.161, 10419.461, 394.855, 52754.074 24/04/15,00:46:09,15,09,1, 11.9,1,1, 4.161, 10419.494, 394.875, 52754.058 24/04/15,00:46:09,16,09,1, 11.9,1,1, 4.161, 10419.501, 394.895, 52754.040 24/04/15,00:46:09,17,09,1, 11.9,1,1, 4.161, 10419.525, 394.892, 52754.033 24/04/15,00:46:09,18,09,1, 11.9,1,1, 4.161, 10419.524, 394.911, 52754.066 24/04/15,00:46:09,19,09,1, 11.9,1,1, 4.161, 10419.534, 394.911, 52754.023 24/04/15,00:46:10,00,09,1, 11.9,1,1, 4.161, 10419.531, 394.911, 52754.023 24/04/15,00:46:10,01,09,1, 11.9,1,1, 4.161, 10419.555, 394.938, 52754.021 24/04/15,00:46:10,02,09,1, 11.9,1,1, 4.161, 10419.557, 394.948, 52754.050 24/04/15,00:46:10,03,09,1, 11.9,1,1, 4.161, 10419.579, 394.955, 52754.075 24/04/15,00:46:10,04,09,1, 11.9,1,1, 4.161, 10419.567, 394.983, 52754.050 24/04/15,00:46:10,05,09,1, 11.9,1,1, 4.161, 10419.555, 395.010, 52754.019 24/04/15,00:46:10,06,09,1, 11.9,1,1, 4.161, 10419.588, 394.995, 52753.963 24/04/15,00:46:10,07,09,1, 11.9,1,1, 4.161, 10419.590, 395.036, 52754.035 24/04/15,00:46:10,08,09,1, 11.9,1,1, 4.161, 10419.603, 395.051, 52753.995 24/04/15,00:46:10,09,09,1, 11.9,1,1, 4.161, 10419.600, 395.086, 52754.046 24/04/15,00:46:10,10,09,1, 11.9,1,1, 4.161, 10419.595, 395.064, 52754.017 24/04/15,00:46:10,11,09,1, 11.9,1,1, 4.161, 10419.615, 395.076, 52753.973 24/04/15,00:46:10,12,09,1, 11.9,1,1, 4.161, 10419.648, 395.071, 52753.929 24/04/15,00:46:10,13,09,1, 11.9,1,1, 4.161, 10419.658, 395.105, 52754.004 24/04/15,00:46:10,14,09,1, 11.9,1,1, 4.161, 10419.645, 395.104, 52753.939 24/04/15,00:46:10,15,09,1, 11.9,1,1, 4.161, 10419.604, 395.106, 52753.964 24/04/15,00:46:10,16,09,1, 11.9,1,1, 4.161, 10419.672, 395.164, 52754.029 24/04/15,00:46:10,17,09,1, 11.9,1,1, 4.161, 10419.672, 395.169, 52753.975 24/04/15,00:46:10,18,09,1, 11.9,1,1, 4.161, 10419.705, 395.173, 52754.005 24/04/15,00:46:10,19,09,1, 11.9,1,1, 4.161, 10419.689, 395.202, 52754.012 24/04/15,00:46:11,00,09,1, 11.9,1,1, 4.157, 10419.689, 395.202, 52754.012 24/04/15,00:46:11,01,09,1, 11.9,1,1, 4.157, 10419.692, 395.197, 52753.947 24/04/15,00:46:11,02,09,1, 11.9,1,1, 4.157, 10419.711, 395.240, 52753.936 24/04/15,00:46:11,03,09,1, 11.9,1,1, 4.157, 10419.737, 395.266, 52753.906 24/04/15,00:46:11,04,09,1, 11.9,1,1, 4.157, 10419.701, 395.273, 52753.966 24/04/15,00:46:11,05,09,1, 11.9,1,1, 4.157, 10419.743, 395.304, 52754.006 24/04/15,00:46:11,06,09,1, 11.9,1,1, 4.157, 10419.739, 395.286, 52754.031 24/04/15,00:46:11,07,09,1, 11.9,1,1, 4.157, 10419.770, 395.307, 52753.911 24/04/15,00:46:11,08,09,1, 11.9,1,1, 4.157, 10419.742, 395.338, 52754.026 24/04/15,00:46:11,09,09,1, 11.9,1,1, 4.157, 10419.787, 395.315, 52753.913 24/04/15,00:46:11,10,09,1, 11.9,1,1, 4.157, 10419.788, 395.355, 52753.930 24/04/15,00:46:11,11,09,1, 11.9,1,1, 4.157, 10419.794, 395.389, 52753.857 24/04/15,00:46:11,12,09,1, 11.9,1,1, 4.157, 10419.808, 395.407, 52753.960 24/04/15,00:46:11,13,09,1, 11.9,1,1, 4.157, 10419.805, 395.409, 52753.923 24/04/15,00:46:11,14,09,1, 11.9,1,1, 4.157, 10419.797, 395.417, 52753.969 24/04/15,00:46:11,15,09,1, 11.9,1,1, 4.157, 10419.829, 395.421, 52753.939 24/04/15,00:46:11,16,09,1, 11.9,1,1, 4.157, 10419.841, 395.465, 52753.890 24/04/15,00:46:11,17,09,1, 11.9,1,1, 4.157, 10419.834, 395.463, 52753.880 24/04/15,00:46:11,18,09,1, 11.9,1,1, 4.157, 10419.869, 395.494, 52753.870 24/04/15,00:46:11,19,09,1, 11.9,1,1, 4.157, 10419.852, 395.505, 52753.962 24/04/15,00:46:12,00,09,1, 12.0,1,1, 4.159, 10419.848, 395.505, 52753.962 24/04/15,00:46:12,01,09,1, 12.0,1,1, 4.159, 10419.875, 395.515, 52753.924 24/04/15,00:46:12,02,09,1, 12.0,1,1, 4.159, 10419.903, 395.550, 52753.865 24/04/15,00:46:12,03,09,1, 12.0,1,1, 4.159, 10419.900, 395.547, 52753.963 24/04/15,00:46:12,04,09,1, 12.0,1,1, 4.159, 10419.888, 395.567, 52753.960 24/04/15,00:46:12,05,09,1, 12.0,1,1, 4.159, 10419.906, 395.592, 52753.931 24/04/15,00:46:12,06,09,1, 12.0,1,1, 4.159, 10419.906, 395.587, 52753.869 24/04/15,00:46:12,07,09,1, 12.0,1,1, 4.159, 10419.923, 395.627, 52753.823 24/04/15,00:46:12,08,09,1, 12.0,1,1, 4.159, 10419.925, 395.613, 52753.863 24/04/15,00:46:12,09,09,1, 12.0,1,1, 4.159, 10419.918, 395.614, 52753.933 24/04/15,00:46:12,10,09,1, 12.0,1,1, 4.159, 10419.969, 395.636, 52753.860 24/04/15,00:46:12,11,09,1, 12.0,1,1, 4.159, 10419.955, 395.663, 52753.921 24/04/15,00:46:12,12,09,1, 12.0,1,1, 4.159, 10419.974, 395.662, 52753.839 24/04/15,00:46:12,13,09,1, 12.0,1,1, 4.159, 10419.951, 395.673, 52753.812 24/04/15,00:46:12,14,09,1, 12.0,1,1, 4.159, 10419.969, 395.681, 52753.909 24/04/15,00:46:12,15,09,1, 12.0,1,1, 4.159, 10419.969, 395.704, 52753.936 24/04/15,00:46:12,16,09,1, 12.0,1,1, 4.159, 10419.987, 395.670, 52753.835 24/04/15,00:46:12,17,09,1, 12.0,1,1, 4.159, 10419.975, 395.697, 52753.831 24/04/15,00:46:12,18,09,1, 12.0,1,1, 4.159, 10419.961, 395.691, 52753.841 24/04/15,00:46:12,19,09,1, 12.0,1,1, 4.159, 10419.978, 395.713, 52753.824 24/04/15,00:46:13,00,10,1, 11.9,1,1, 4.155, 10419.973, 395.713, 52753.824 24/04/15,00:46:13,01,10,1, 11.9,1,1, 4.155, 10419.986, 395.713, 52753.842 24/04/15,00:46:13,02,10,1, 11.9,1,1, 4.155, 10419.999, 395.728, 52753.886 24/04/15,00:46:13,03,10,1, 11.9,1,1, 4.155, 10419.984, 395.750, 52753.789 24/04/15,00:46:13,04,10,1, 11.9,1,1, 4.155, 10420.024, 395.734, 52753.577 24/04/15,00:46:13,05,10,1, 11.9,1,1, 4.155, 10419.939, 395.755, 52753.753 24/04/15,00:46:13,06,10,1, 11.9,1,1, 4.155, 10420.000, 395.754, 52753.839 24/04/15,00:46:13,07,10,1, 11.9,1,1, 4.155, 10419.998, 395.745, 52753.794 24/04/15,00:46:13,08,10,1, 11.9,1,1, 4.155, 10419.987, 395.770, 52753.766 24/04/15,00:46:13,09,10,1, 11.9,1,1, 4.155, 10419.975, 395.787, 52753.807 24/04/15,00:46:13,10,10,1, 11.9,1,1, 4.155, 10419.976, 395.801, 52753.811 24/04/15,00:46:13,11,10,1, 11.9,1,1, 4.155, 10419.986, 395.776, 52753.804 24/04/15,00:46:13,12,10,1, 11.9,1,1, 4.155, 10419.985, 395.811, 52753.778 24/04/15,00:46:13,13,10,1, 11.9,1,1, 4.155, 10419.971, 395.783, 52753.822 24/04/15,00:46:13,14,10,1, 11.9,1,1, 4.155, 10419.970, 395.773, 52753.767 24/04/15,00:46:13,15,10,1, 11.9,1,1, 4.155, 10419.990, 395.781, 52753.773 24/04/15,00:46:13,16,10,1, 11.9,1,1, 4.155, 10419.963, 395.799, 52753.786 24/04/15,00:46:13,17,10,1, 11.9,1,1, 4.155, 10419.996, 395.809, 52753.784 24/04/15,00:46:13,18,10,1, 11.9,1,1, 4.155, 10419.981, 395.820, 52753.815 24/04/15,00:46:13,19,10,1, 11.9,1,1, 4.155, 10419.990, 395.813, 52753.737 24/04/15,00:46:14,00,10,1, 11.9,1,1, 4.159, 10419.981, 395.813, 52753.737 24/04/15,00:46:14,01,10,1, 11.9,1,1, 4.159, 10419.973, 395.825, 52753.788 24/04/15,00:46:14,02,10,1, 11.9,1,1, 4.159, 10419.969, 395.827, 52753.768 24/04/15,00:46:14,03,10,1, 11.9,1,1, 4.159, 10419.960, 395.808, 52753.782 24/04/15,00:46:14,04,10,1, 11.9,1,1, 4.159, 10419.952, 395.801, 52753.763 24/04/15,00:46:14,05,10,1, 11.9,1,1, 4.159, 10419.934, 395.827, 52753.757 24/04/15,00:46:14,06,10,1, 11.9,1,1, 4.159, 10419.953, 395.801, 52753.565 24/04/15,00:46:14,07,10,1, 11.9,1,1, 4.159, 10419.922, 395.797, 52753.732 24/04/15,00:46:14,08,10,1, 11.9,1,1, 4.159, 10419.932, 395.798, 52753.745 24/04/15,00:46:14,09,10,1, 11.9,1,1, 4.159, 10419.935, 395.824, 52753.773 24/04/15,00:46:14,10,10,1, 11.9,1,1, 4.159, 10419.943, 395.809, 52753.747 24/04/15,00:46:14,11,10,1, 11.9,1,1, 4.159, 10419.962, 395.804, 52753.753 24/04/15,00:46:14,12,10,1, 11.9,1,1, 4.159, 10419.929, 395.783, 52753.717 24/04/15,00:46:14,13,10,1, 11.9,1,1, 4.159, 10419.934, 395.795, 52753.700 24/04/15,00:46:14,14,10,1, 11.9,1,1, 4.159, 10419.939, 395.795, 52753.745 24/04/15,00:46:14,15,10,1, 11.9,1,1, 4.159, 10419.936, 395.784, 52753.787 24/04/15,00:46:14,16,10,1, 11.9,1,1, 4.159, 10419.926, 395.812, 52753.789 24/04/15,00:46:14,17,10,1, 11.9,1,1, 4.159, 10419.913, 395.801, 52753.736 24/04/15,00:46:14,18,10,1, 11.9,1,1, 4.159, 10419.919, 395.780, 52753.681 24/04/15,00:46:14,19,10,1, 11.9,1,1, 4.159, 10419.911, 395.792, 52753.755 24/04/15,00:46:15,00,10,1, 11.9,1,1, 4.158, 10419.906, 395.792, 52753.755 24/04/15,00:46:15,01,10,1, 11.9,1,1, 4.158, 10419.898, 395.796, 52753.744 24/04/15,00:46:15,02,10,1, 11.9,1,1, 4.158, 10419.911, 395.771, 52753.727 24/04/15,00:46:15,03,10,1, 11.9,1,1, 4.158, 10419.885, 395.772, 52753.719 24/04/15,00:46:15,04,10,1, 11.9,1,1, 4.158, 10419.890, 395.769, 52753.734 24/04/15,00:46:15,05,10,1, 11.9,1,1, 4.158, 10419.863, 395.773, 52753.704 24/04/15,00:46:15,06,10,1, 11.9,1,1, 4.158, 10419.864, 395.792, 52753.688 24/04/15,00:46:15,07,10,1, 11.9,1,1, 4.158, 10419.885, 395.771, 52753.709 24/04/15,00:46:15,08,10,1, 11.9,1,1, 4.158, 10419.871, 395.753, 52753.693 24/04/15,00:46:15,09,10,1, 11.9,1,1, 4.158, 10419.836, 395.754, 52753.740 24/04/15,00:46:15,10,10,1, 11.9,1,1, 4.158, 10419.844, 395.776, 52753.740 24/04/15,00:46:15,11,10,1, 11.9,1,1, 4.158, 10419.843, 395.775, 52753.757 24/04/15,00:46:15,12,10,1, 11.9,1,1, 4.158, 10419.820, 395.775, 52753.732 24/04/15,00:46:15,13,10,1, 11.9,1,1, 4.158, 10419.825, 395.757, 52753.702 24/04/15,00:46:15,14,10,1, 11.9,1,1, 4.158, 10419.811, 395.759, 52753.717 24/04/15,00:46:15,15,10,1, 11.9,1,1, 4.158, 10419.793, 395.742, 52753.723 24/04/15,00:46:15,16,10,1, 11.9,1,1, 4.158, 10419.771, 395.772, 52753.671 24/04/15,00:46:15,17,10,1, 11.9,1,1, 4.158, 10419.803, 395.763, 52753.714 24/04/15,00:46:15,18,10,1, 11.9,1,1, 4.158, 10419.753, 395.784, 52753.728 24/04/15,00:46:15,19,10,1, 11.9,1,1, 4.158, 10419.750, 395.743, 52753.734 24/04/15,00:46:16,00,10,1, 11.9,1,1, 4.160, 10419.748, 395.743, 52753.734 24/04/15,00:46:16,01,10,1, 11.9,1,1, 4.160, 10419.753, 395.766, 52753.718 24/04/15,00:46:16,02,10,1, 11.9,1,1, 4.160, 10419.744, 395.750, 52753.725 24/04/15,00:46:16,03,10,1, 11.9,1,1, 4.160, 10419.732, 395.790, 52753.713 24/04/15,00:46:16,04,10,1, 11.9,1,1, 4.160, 10419.718, 395.765, 52753.793 24/04/15,00:46:16,05,10,1, 11.9,1,1, 4.160, 10419.706, 395.784, 52753.745 24/04/15,00:46:16,06,10,1, 11.9,1,1, 4.160, 10419.670, 395.795, 52753.715 24/04/15,00:46:16,07,10,1, 11.9,1,1, 4.160, 10419.670, 395.798, 52753.806 24/04/15,00:46:16,08,10,1, 11.9,1,1, 4.160, 10419.683, 395.806, 52753.753 24/04/15,00:46:16,09,10,1, 11.9,1,1, 4.160, 10419.662, 395.823, 52753.753 24/04/15,00:46:16,10,10,1, 11.9,1,1, 4.160, 10419.639, 395.834, 52753.767 24/04/15,00:46:16,11,10,1, 11.9,1,1, 4.160, 10419.648, 395.830, 52753.793 24/04/15,00:46:16,12,10,1, 11.9,1,1, 4.160, 10419.639, 395.803, 52753.727 24/04/15,00:46:16,13,10,1, 11.9,1,1, 4.160, 10419.637, 395.844, 52753.806 24/04/15,00:46:16,14,10,1, 11.9,1,1, 4.160, 10419.616, 395.820, 52753.811 24/04/15,00:46:16,15,10,1, 11.9,1,1, 4.160, 10419.606, 395.849, 52753.780 24/04/15,00:46:16,16,10,1, 11.9,1,1, 4.160, 10419.605, 395.859, 52753.787 24/04/15,00:46:16,17,10,1, 11.9,1,1, 4.160, 10419.623, 395.855, 52753.780 24/04/15,00:46:16,18,10,1, 11.9,1,1, 4.160, 10419.594, 395.881, 52753.773 24/04/15,00:46:16,19,10,1, 11.9,1,1, 4.160, 10419.608, 395.866, 52753.787 24/04/15,00:46:17,00,10,1, 11.9,1,1, 4.161, 10419.606, 395.866, 52753.787 24/04/15,00:46:17,01,10,1, 11.9,1,1, 4.161, 10419.569, 395.891, 52753.879 24/04/15,00:46:17,02,10,1, 11.9,1,1, 4.161, 10419.569, 395.894, 52753.810 24/04/15,00:46:17,03,10,1, 11.9,1,1, 4.161, 10419.559, 395.908, 52753.805 24/04/15,00:46:17,04,10,1, 11.9,1,1, 4.161, 10419.555, 395.918, 52753.896 24/04/15,00:46:17,05,10,1, 11.9,1,1, 4.161, 10419.544, 395.915, 52753.832 24/04/15,00:46:17,06,10,1, 11.9,1,1, 4.161, 10419.532, 395.951, 52753.870 24/04/15,00:46:17,07,10,1, 11.9,1,1, 4.161, 10419.517, 395.961, 52753.867 24/04/15,00:46:17,08,10,1, 11.9,1,1, 4.161, 10419.524, 395.965, 52753.921 24/04/15,00:46:17,09,10,1, 11.9,1,1, 4.161, 10419.491, 395.976, 52753.913 24/04/15,00:46:17,10,10,1, 11.9,1,1, 4.161, 10419.490, 395.983, 52753.897 24/04/15,00:46:17,11,10,1, 11.9,1,1, 4.161, 10419.514, 395.975, 52753.897 24/04/15,00:46:17,12,10,1, 11.9,1,1, 4.161, 10419.485, 395.999, 52753.849 24/04/15,00:46:17,13,10,1, 11.9,1,1, 4.161, 10419.489, 396.015, 52753.871 24/04/15,00:46:17,14,10,1, 11.9,1,1, 4.161, 10419.487, 396.047, 52753.987 24/04/15,00:46:17,15,10,1, 11.9,1,1, 4.161, 10419.481, 396.058, 52753.916 24/04/15,00:46:17,16,10,1, 11.9,1,1, 4.161, 10419.456, 396.037, 52753.927 24/04/15,00:46:17,17,10,1, 11.9,1,1, 4.161, 10419.456, 396.043, 52753.975 24/04/15,00:46:17,18,10,1, 11.9,1,1, 4.161, 10419.464, 396.056, 52753.949 24/04/15,00:46:17,19,10,1, 11.9,1,1, 4.161, 10419.463, 396.064, 52753.931 24/04/15,00:46:18,00,10,1, 11.9,1,1, 4.158, 10419.456, 396.064, 52753.931 24/04/15,00:46:18,01,10,1, 11.9,1,1, 4.158, 10419.415, 396.091, 52753.896 24/04/15,00:46:18,02,10,1, 11.9,1,1, 4.158, 10419.424, 396.105, 52753.926 24/04/15,00:46:18,03,10,1, 11.9,1,1, 4.158, 10419.416, 396.090, 52753.923 24/04/15,00:46:18,04,10,1, 11.9,1,1, 4.158, 10419.436, 396.108, 52753.943 24/04/15,00:46:18,05,10,1, 11.9,1,1, 4.158, 10419.424, 396.132, 52753.967 24/04/15,00:46:18,06,10,1, 11.9,1,1, 4.158, 10419.377, 396.118, 52753.966 24/04/15,00:46:18,07,10,1, 11.9,1,1, 4.158, 10419.397, 396.136, 52753.959 24/04/15,00:46:18,08,10,1, 11.9,1,1, 4.158, 10419.395, 396.166, 52753.977 24/04/15,00:46:18,09,10,1, 11.9,1,1, 4.158, 10419.394, 396.152, 52753.999 24/04/15,00:46:18,10,10,1, 11.9,1,1, 4.158, 10419.365, 396.170, 52753.930 24/04/15,00:46:18,11,10,1, 11.9,1,1, 4.158, 10419.376, 396.175, 52753.910 24/04/15,00:46:18,12,10,1, 11.9,1,1, 4.158, 10419.370, 396.162, 52753.962 24/04/15,00:46:18,13,10,1, 11.9,1,1, 4.158, 10419.364, 396.181, 52753.935 24/04/15,00:46:18,14,10,1, 11.9,1,1, 4.158, 10419.361, 396.190, 52753.990 24/04/15,00:46:18,15,10,1, 11.9,1,1, 4.158, 10419.351, 396.220, 52754.016 24/04/15,00:46:18,16,10,1, 11.9,1,1, 4.158, 10419.343, 396.237, 52753.969 24/04/15,00:46:18,17,10,1, 11.9,1,1, 4.158, 10419.328, 396.257, 52753.915 24/04/15,00:46:18,18,10,1, 11.9,1,1, 4.158, 10419.346, 396.242, 52754.024 24/04/15,00:46:18,19,10,1, 11.9,1,1, 4.158, 10419.336, 396.264, 52753.987 24/04/15,00:46:19,00,10,1, 11.9,1,1, 4.158, 10419.331, 396.264, 52753.987 24/04/15,00:46:19,01,10,1, 11.9,1,1, 4.158, 10419.332, 396.251, 52754.004 24/04/15,00:46:19,02,10,1, 11.9,1,1, 4.158, 10419.333, 396.293, 52754.003 24/04/15,00:46:19,03,10,1, 11.9,1,1, 4.158, 10419.326, 396.277, 52754.025 24/04/15,00:46:19,04,10,1, 11.9,1,1, 4.158, 10419.317, 396.313, 52754.054 24/04/15,00:46:19,05,10,1, 11.9,1,1, 4.158, 10419.302, 396.303, 52754.028 24/04/15,00:46:19,06,10,1, 11.9,1,1, 4.158, 10419.313, 396.321, 52753.977 24/04/15,00:46:19,07,10,1, 11.9,1,1, 4.158, 10419.255, 396.358, 52754.099 24/04/15,00:46:19,08,10,1, 11.9,1,1, 4.158, 10419.300, 396.336, 52754.074 24/04/15,00:46:19,09,10,1, 11.9,1,1, 4.158, 10419.315, 396.337, 52754.009 24/04/15,00:46:19,10,10,1, 11.9,1,1, 4.158, 10419.274, 396.370, 52753.978 24/04/15,00:46:19,11,10,1, 11.9,1,1, 4.158, 10419.285, 396.370, 52754.053 24/04/15,00:46:19,12,10,1, 11.9,1,1, 4.158, 10419.278, 396.379, 52753.998 24/04/15,00:46:19,13,10,1, 11.9,1,1, 4.158, 10419.274, 396.360, 52753.966 24/04/15,00:46:19,14,10,1, 11.9,1,1, 4.158, 10419.283, 396.369, 52753.816 24/04/15,00:46:19,15,10,1, 11.9,1,1, 4.158, 10419.300, 396.385, 52754.016 24/04/15,00:46:19,16,10,1, 11.9,1,1, 4.158, 10419.252, 396.403, 52754.115 24/04/15,00:46:19,17,10,1, 11.9,1,1, 4.158, 10419.245, 396.411, 52754.028 24/04/15,00:46:19,18,10,1, 11.9,1,1, 4.158, 10419.262, 396.429, 52754.005 24/04/15,00:46:19,19,10,1, 11.9,1,1, 4.158, 10419.239, 396.439, 52754.040 24/04/15,00:46:20,00,10,1, 11.9,1,1, 4.159, 10419.230, 396.439, 52754.040 24/04/15,00:46:20,01,10,1, 11.9,1,1, 4.159, 10419.231, 396.484, 52754.073 24/04/15,00:46:20,02,10,1, 11.9,1,1, 4.159, 10419.224, 396.508, 52754.031 24/04/15,00:46:20,03,10,1, 11.9,1,1, 4.159, 10419.215, 396.506, 52754.107 24/04/15,00:46:20,04,10,1, 11.9,1,1, 4.159, 10419.242, 396.542, 52754.080 24/04/15,00:46:20,05,10,1, 11.9,1,1, 4.159, 10419.194, 396.512, 52754.057 24/04/15,00:46:20,06,10,1, 11.9,1,1, 4.159, 10419.181, 396.507, 52754.083 24/04/15,00:46:20,07,10,1, 11.9,1,1, 4.159, 10419.200, 396.536, 52754.110 24/04/15,00:46:20,08,10,1, 11.9,1,1, 4.159, 10419.223, 396.523, 52754.006 24/04/15,00:46:20,09,10,1, 11.9,1,1, 4.159, 10419.189, 396.561, 52754.082 24/04/15,00:46:20,10,10,1, 11.9,1,1, 4.159, 10419.211, 396.567, 52754.075 24/04/15,00:46:20,11,10,1, 11.9,1,1, 4.159, 10419.203, 396.576, 52754.082 24/04/15,00:46:20,12,10,1, 11.9,1,1, 4.159, 10419.198, 396.586, 52754.079 24/04/15,00:46:20,13,10,1, 11.9,1,1, 4.159, 10419.220, 396.603, 52754.133 24/04/15,00:46:20,14,10,1, 11.9,1,1, 4.159, 10419.197, 396.623, 52754.025 24/04/15,00:46:20,15,10,1, 11.9,1,1, 4.159, 10419.176, 396.627, 52754.025 24/04/15,00:46:20,16,10,1, 11.9,1,1, 4.159, 10419.197, 396.637, 52754.062 24/04/15,00:46:20,17,10,1, 11.9,1,1, 4.159, 10419.196, 396.642, 52754.067 24/04/15,00:46:20,18,10,1, 11.9,1,1, 4.159, 10419.195, 396.652, 52754.064 24/04/15,00:46:20,19,10,1, 11.9,1,1, 4.159, 10419.188, 396.689, 52754.015 24/04/15,00:46:21,00,10,1, 12.0,1,1, 4.159, 10419.180, 396.689, 52754.015 24/04/15,00:46:21,01,10,1, 12.0,1,1, 4.159, 10419.182, 396.699, 52754.141 24/04/15,00:46:21,02,10,1, 12.0,1,1, 4.159, 10419.194, 396.723, 52754.086 24/04/15,00:46:21,03,10,1, 12.0,1,1, 4.159, 10419.226, 396.708, 52754.059 24/04/15,00:46:21,04,10,1, 12.0,1,1, 4.159, 10419.220, 396.751, 52754.024 24/04/15,00:46:21,05,10,1, 12.0,1,1, 4.159, 10419.196, 396.757, 52754.114 24/04/15,00:46:21,06,10,1, 12.0,1,1, 4.159, 10419.226, 396.763, 52754.064 24/04/15,00:46:21,07,10,1, 12.0,1,1, 4.159, 10419.192, 396.779, 52754.083 24/04/15,00:46:21,08,10,1, 12.0,1,1, 4.159, 10419.220, 396.771, 52754.060 24/04/15,00:46:21,09,10,1, 12.0,1,1, 4.159, 10419.208, 396.763, 52754.075 24/04/15,00:46:21,10,10,1, 12.0,1,1, 4.159, 10419.200, 396.796, 52753.993 24/04/15,00:46:21,11,10,1, 12.0,1,1, 4.159, 10419.216, 396.825, 52754.116 24/04/15,00:46:21,12,10,1, 12.0,1,1, 4.159, 10419.217, 396.814, 52754.097 24/04/15,00:46:21,13,10,1, 12.0,1,1, 4.159, 10419.212, 396.825, 52754.011 24/04/15,00:46:21,14,10,1, 12.0,1,1, 4.159, 10419.231, 396.835, 52753.977 24/04/15,00:46:21,15,10,1, 12.0,1,1, 4.159, 10419.261, 396.859, 52754.008 24/04/15,00:46:21,16,10,1, 12.0,1,1, 4.159, 10419.246, 396.856, 52754.010 24/04/15,00:46:21,17,10,1, 12.0,1,1, 4.159, 10419.232, 396.881, 52754.040 24/04/15,00:46:21,18,10,1, 12.0,1,1, 4.159, 10419.260, 396.893, 52754.056 24/04/15,00:46:21,19,10,1, 12.0,1,1, 4.159, 10419.240, 396.927, 52754.087 24/04/15,00:46:22,00,10,1, 11.9,1,1, 4.160, 10419.239, 396.927, 52754.087 24/04/15,00:46:22,01,10,1, 11.9,1,1, 4.160, 10419.262, 396.940, 52754.032 24/04/15,00:46:22,02,10,1, 11.9,1,1, 4.160, 10419.279, 396.937, 52754.038 24/04/15,00:46:22,03,10,1, 11.9,1,1, 4.160, 10419.266, 396.955, 52754.045 24/04/15,00:46:22,04,10,1, 11.9,1,1, 4.160, 10419.273, 396.987, 52754.081 24/04/15,00:46:22,05,10,1, 11.9,1,1, 4.160, 10419.262, 396.982, 52754.128 24/04/15,00:46:22,06,10,1, 11.9,1,1, 4.160, 10419.269, 397.007, 52754.060 24/04/15,00:46:22,07,10,1, 11.9,1,1, 4.160, 10419.291, 397.003, 52753.999 24/04/15,00:46:22,08,10,1, 11.9,1,1, 4.160, 10419.265, 397.021, 52754.040 24/04/15,00:46:22,09,10,1, 11.9,1,1, 4.160, 10419.290, 397.028, 52754.071 24/04/15,00:46:22,10,10,1, 11.9,1,1, 4.160, 10419.301, 397.038, 52754.026 24/04/15,00:46:22,11,10,1, 11.9,1,1, 4.160, 10419.300, 397.045, 52753.984 24/04/15,00:46:22,12,10,1, 11.9,1,1, 4.160, 10419.282, 397.063, 52754.046 24/04/15,00:46:22,13,10,1, 11.9,1,1, 4.160, 10419.312, 397.069, 52754.050 24/04/15,00:46:22,14,10,1, 11.9,1,1, 4.160, 10419.318, 397.100, 52754.068 24/04/15,00:46:22,15,10,1, 11.9,1,1, 4.160, 10419.314, 397.073, 52754.049 24/04/15,00:46:22,16,10,1, 11.9,1,1, 4.160, 10419.296, 397.093, 52754.042 24/04/15,00:46:22,17,10,1, 11.9,1,1, 4.160, 10419.325, 397.085, 52754.013 24/04/15,00:46:22,18,10,1, 11.9,1,1, 4.160, 10419.305, 397.117, 52754.011 24/04/15,00:46:22,19,10,1, 11.9,1,1, 4.160, 10419.337, 397.117, 52753.985 24/04/15,00:46:23,00,10,1, 11.9,1,1, 4.157, 10419.331, 397.117, 52753.985 24/04/15,00:46:23,01,10,1, 11.9,1,1, 4.157, 10419.341, 397.142, 52754.083 24/04/15,00:46:23,02,10,1, 11.9,1,1, 4.157, 10419.329, 397.138, 52753.977 24/04/15,00:46:23,03,10,1, 11.9,1,1, 4.157, 10419.341, 397.161, 52754.074 24/04/15,00:46:23,04,10,1, 11.9,1,1, 4.157, 10419.345, 397.169, 52754.064 24/04/15,00:46:23,05,10,1, 11.9,1,1, 4.157, 10419.346, 397.189, 52754.028 24/04/15,00:46:23,06,10,1, 11.9,1,1, 4.157, 10419.358, 397.181, 52754.037 24/04/15,00:46:23,07,10,1, 11.9,1,1, 4.157, 10419.346, 397.184, 52754.092 24/04/15,00:46:23,08,10,1, 11.9,1,1, 4.157, 10419.342, 397.196, 52754.040 24/04/15,00:46:23,09,10,1, 11.9,1,1, 4.157, 10419.350, 397.222, 52754.012 24/04/15,00:46:23,10,10,1, 11.9,1,1, 4.157, 10419.386, 397.225, 52753.960 24/04/15,00:46:23,11,10,1, 11.9,1,1, 4.157, 10419.376, 397.227, 52753.887 24/04/15,00:46:23,12,10,1, 11.9,1,1, 4.157, 10419.369, 397.220, 52754.047 24/04/15,00:46:23,13,10,1, 11.9,1,1, 4.157, 10419.363, 397.232, 52753.983 24/04/15,00:46:23,14,10,1, 11.9,1,1, 4.157, 10419.375, 397.234, 52753.959 24/04/15,00:46:23,15,10,1, 11.9,1,1, 4.157, 10419.362, 397.239, 52753.984 24/04/15,00:46:23,16,10,1, 11.9,1,1, 4.157, 10419.357, 397.250, 52753.993 24/04/15,00:46:23,17,10,1, 11.9,1,1, 4.157, 10419.411, 397.256, 52753.946 24/04/15,00:46:23,18,10,1, 11.9,1,1, 4.157, 10419.378, 397.252, 52753.981 24/04/15,00:46:23,19,10,1, 11.9,1,1, 4.157, 10419.382, 397.269, 52753.950 24/04/15,00:46:24,00,10,1, 11.9,1,1, 4.159, 10419.381, 397.269, 52753.950 24/04/15,00:46:24,01,10,1, 11.9,1,1, 4.159, 10419.399, 397.281, 52754.007 24/04/15,00:46:24,02,10,1, 11.9,1,1, 4.159, 10419.396, 397.280, 52753.991 24/04/15,00:46:24,03,10,1, 11.9,1,1, 4.159, 10419.407, 397.292, 52754.037 24/04/15,00:46:24,04,10,1, 11.9,1,1, 4.159, 10419.397, 397.282, 52753.979 24/04/15,00:46:24,05,10,1, 11.9,1,1, 4.159, 10419.392, 397.284, 52753.987 24/04/15,00:46:24,06,10,1, 11.9,1,1, 4.159, 10419.393, 397.271, 52753.916 24/04/15,00:46:24,07,10,1, 11.9,1,1, 4.159, 10419.413, 397.287, 52753.915 24/04/15,00:46:24,08,10,1, 11.9,1,1, 4.159, 10419.432, 397.289, 52753.845 24/04/15,00:46:24,09,10,1, 11.9,1,1, 4.159, 10419.456, 397.290, 52753.879 24/04/15,00:46:24,10,10,1, 11.9,1,1, 4.159, 10419.435, 397.285, 52753.840 24/04/15,00:46:24,11,10,1, 11.9,1,1, 4.159, 10419.447, 397.289, 52753.916 24/04/15,00:46:24,12,10,1, 11.9,1,1, 4.159, 10419.417, 397.302, 52753.924 24/04/15,00:46:24,13,10,1, 11.9,1,1, 4.159, 10419.431, 397.310, 52753.940 24/04/15,00:46:24,14,10,1, 11.9,1,1, 4.159, 10419.393, 397.335, 52754.162 24/04/15,00:46:24,15,10,1, 11.9,1,1, 4.159, 10419.427, 397.338, 52753.950 24/04/15,00:46:24,16,10,1, 11.9,1,1, 4.159, 10419.444, 397.314, 52753.917 24/04/15,00:46:24,17,10,1, 11.9,1,1, 4.159, 10419.435, 397.313, 52753.944 24/04/15,00:46:24,18,10,1, 11.9,1,1, 4.159, 10419.453, 397.292, 52753.916 24/04/15,00:46:24,19,10,1, 11.9,1,1, 4.159, 10419.424, 397.319, 52753.857 24/04/15,00:46:25,00,10,1, 11.9,1,1, 4.156, 10419.422, 397.319, 52753.857 24/04/15,00:46:25,01,10,1, 11.9,1,1, 4.156, 10419.415, 397.309, 52753.903 24/04/15,00:46:25,02,10,1, 11.9,1,1, 4.156, 10419.450, 397.321, 52753.881 24/04/15,00:46:25,03,10,1, 11.9,1,1, 4.156, 10419.428, 397.324, 52753.880 24/04/15,00:46:25,04,10,1, 11.9,1,1, 4.156, 10419.430, 397.325, 52753.967 24/04/15,00:46:25,05,10,1, 11.9,1,1, 4.156, 10419.418, 397.326, 52753.930 24/04/15,00:46:25,06,10,1, 11.9,1,1, 4.156, 10419.440, 397.343, 52753.916 24/04/15,00:46:25,07,10,1, 11.9,1,1, 4.156, 10419.460, 397.282, 52753.883 24/04/15,00:46:25,08,10,1, 11.9,1,1, 4.156, 10419.437, 397.295, 52753.888 24/04/15,00:46:25,09,10,1, 11.9,1,1, 4.156, 10419.443, 397.296, 52753.882 24/04/15,00:46:25,10,10,1, 11.9,1,1, 4.156, 10419.419, 397.291, 52753.846 24/04/15,00:46:25,11,10,1, 11.9,1,1, 4.156, 10419.447, 397.290, 52753.900 24/04/15,00:46:25,12,10,1, 11.9,1,1, 4.156, 10419.453, 397.285, 52753.852 24/04/15,00:46:25,13,10,1, 11.9,1,1, 4.156, 10419.443, 397.290, 52753.885 24/04/15,00:46:25,14,10,1, 11.9,1,1, 4.156, 10419.441, 397.286, 52753.823 24/04/15,00:46:25,15,10,1, 11.9,1,1, 4.156, 10419.465, 397.305, 52753.951 24/04/15,00:46:25,16,10,1, 11.9,1,1, 4.156, 10419.427, 397.289, 52753.826 24/04/15,00:46:25,17,10,1, 11.9,1,1, 4.156, 10419.433, 397.302, 52753.857 24/04/15,00:46:25,18,10,1, 11.9,1,1, 4.156, 10419.438, 397.271, 52753.847 24/04/15,00:46:25,19,10,1, 11.9,1,1, 4.156, 10419.420, 397.261, 52753.784 24/04/15,00:46:26,00,10,1, 11.9,1,1, 4.158, 10419.414, 397.261, 52753.784 24/04/15,00:46:26,01,10,1, 11.9,1,1, 4.158, 10419.436, 397.270, 52753.836 24/04/15,00:46:26,02,10,1, 11.9,1,1, 4.158, 10419.425, 397.252, 52753.808 24/04/15,00:46:26,03,10,1, 11.9,1,1, 4.158, 10419.444, 397.235, 52753.681 24/04/15,00:46:26,04,10,1, 11.9,1,1, 4.158, 10419.443, 397.238, 52753.792 24/04/15,00:46:26,05,10,1, 11.9,1,1, 4.158, 10419.429, 397.236, 52753.799 24/04/15,00:46:26,06,10,1, 11.9,1,1, 4.158, 10419.422, 397.237, 52753.781 24/04/15,00:46:26,07,10,1, 11.9,1,1, 4.158, 10419.446, 397.224, 52753.751 24/04/15,00:46:26,08,10,1, 11.9,1,1, 4.158, 10419.441, 397.229, 52753.752 24/04/15,00:46:26,09,10,1, 11.9,1,1, 4.158, 10419.413, 397.219, 52753.835 24/04/15,00:46:26,10,10,1, 11.9,1,1, 4.158, 10419.411, 397.208, 52753.809 24/04/15,00:46:26,11,10,1, 11.9,1,1, 4.158, 10419.396, 397.192, 52753.802 24/04/15,00:46:26,12,10,1, 11.9,1,1, 4.158, 10419.421, 397.178, 52753.733 24/04/15,00:46:26,13,10,1, 11.9,1,1, 4.158, 10419.377, 397.193, 52753.831 24/04/15,00:46:26,14,10,1, 11.9,1,1, 4.158, 10419.404, 397.201, 52753.763 24/04/15,00:46:26,15,10,1, 11.9,1,1, 4.158, 10419.413, 397.199, 52753.853 24/04/15,00:46:26,16,10,1, 11.9,1,1, 4.158, 10419.382, 397.220, 52753.802 24/04/15,00:46:26,17,10,1, 11.9,1,1, 4.158, 10419.397, 397.195, 52753.725 24/04/15,00:46:26,18,10,1, 11.9,1,1, 4.158, 10419.392, 397.175, 52753.757 24/04/15,00:46:26,19,10,1, 11.9,1,1, 4.158, 10419.365, 397.190, 52753.796 24/04/15,00:46:27,00,10,1, 11.9,1,1, 4.160, 10419.364, 397.190, 52753.796 24/04/15,00:46:27,01,10,1, 11.9,1,1, 4.160, 10419.364, 397.178, 52753.833 24/04/15,00:46:27,02,10,1, 11.9,1,1, 4.160, 10419.345, 397.168, 52753.746 24/04/15,00:46:27,03,10,1, 11.9,1,1, 4.160, 10419.354, 397.157, 52753.718 24/04/15,00:46:27,04,10,1, 11.9,1,1, 4.160, 10419.351, 397.176, 52753.768 24/04/15,00:46:27,05,10,1, 11.9,1,1, 4.160, 10419.367, 397.150, 52753.726 24/04/15,00:46:27,06,10,1, 11.9,1,1, 4.160, 10419.346, 397.139, 52753.772 24/04/15,00:46:27,07,10,1, 11.9,1,1, 4.160, 10419.349, 397.154, 52753.742 24/04/15,00:46:27,08,10,1, 11.9,1,1, 4.160, 10419.325, 397.134, 52753.731 24/04/15,00:46:27,09,10,1, 11.9,1,1, 4.160, 10419.361, 397.144, 52753.751 24/04/15,00:46:27,10,10,1, 11.9,1,1, 4.160, 10419.365, 397.166, 52753.848 24/04/15,00:46:27,11,10,1, 11.9,1,1, 4.160, 10419.349, 397.162, 52753.762 24/04/15,00:46:27,12,10,1, 11.9,1,1, 4.160, 10419.326, 397.158, 52753.816 24/04/15,00:46:27,13,10,1, 11.9,1,1, 4.160, 10419.332, 397.166, 52753.804 24/04/15,00:46:27,14,10,1, 11.9,1,1, 4.160, 10419.323, 397.152, 52753.796 24/04/15,00:46:27,15,10,1, 11.9,1,1, 4.160, 10419.335, 397.159, 52753.852 24/04/15,00:46:27,16,10,1, 11.9,1,1, 4.160, 10419.321, 397.138, 52753.761 24/04/15,00:46:27,17,10,1, 11.9,1,1, 4.160, 10419.344, 397.181, 52753.777 24/04/15,00:46:27,18,10,1, 11.9,1,1, 4.160, 10419.328, 397.178, 52753.837 24/04/15,00:46:27,19,10,1, 11.9,1,1, 4.160, 10419.283, 397.178, 52753.783 24/04/15,00:46:28,00,10,1, 11.9,1,1, 4.160, 10419.281, 397.178, 52753.783 24/04/15,00:46:28,01,10,1, 11.9,1,1, 4.160, 10419.282, 397.185, 52753.766 24/04/15,00:46:28,02,10,1, 11.9,1,1, 4.160, 10419.279, 397.180, 52753.785 24/04/15,00:46:28,03,10,1, 11.9,1,1, 4.160, 10419.289, 397.203, 52753.984 24/04/15,00:46:28,04,10,1, 11.9,1,1, 4.160, 10419.299, 397.178, 52753.807 24/04/15,00:46:28,05,10,1, 11.9,1,1, 4.160, 10419.319, 397.167, 52753.739 24/04/15,00:46:28,06,10,1, 11.9,1,1, 4.160, 10419.257, 397.194, 52753.808 24/04/15,00:46:28,07,10,1, 11.9,1,1, 4.160, 10419.292, 397.198, 52753.728 24/04/15,00:46:28,08,10,1, 11.9,1,1, 4.160, 10419.260, 397.215, 52753.862 24/04/15,00:46:28,09,10,1, 11.9,1,1, 4.160, 10419.260, 397.230, 52753.806 24/04/15,00:46:28,10,10,1, 11.9,1,1, 4.160, 10419.272, 397.222, 52753.847 24/04/15,00:46:28,11,10,1, 11.9,1,1, 4.160, 10419.251, 397.221, 52753.831 24/04/15,00:46:28,12,10,1, 11.9,1,1, 4.160, 10419.249, 397.249, 52753.771 24/04/15,00:46:28,13,10,1, 11.9,1,1, 4.160, 10419.257, 397.253, 52753.818 24/04/15,00:46:28,14,10,1, 11.9,1,1, 4.160, 10419.240, 397.252, 52753.820 24/04/15,00:46:28,15,10,1, 11.9,1,1, 4.160, 10419.247, 397.249, 52753.794 24/04/15,00:46:28,16,10,1, 11.9,1,1, 4.160, 10419.238, 397.272, 52753.821 24/04/15,00:46:28,17,10,1, 11.9,1,1, 4.160, 10419.223, 397.278, 52753.785 24/04/15,00:46:28,18,10,1, 11.9,1,1, 4.160, 10419.218, 397.289, 52753.831 24/04/15,00:46:28,19,10,1, 11.9,1,1, 4.160, 10419.225, 397.279, 52753.832 24/04/15,00:46:29,00,10,1, 11.9,1,1, 4.156, 10419.222, 397.279, 52753.832 24/04/15,00:46:29,01,10,1, 11.9,1,1, 4.156, 10419.232, 397.290, 52753.841 24/04/15,00:46:29,02,10,1, 11.9,1,1, 4.156, 10419.206, 397.339, 52753.818 24/04/15,00:46:29,03,10,1, 11.9,1,1, 4.156, 10419.193, 397.338, 52753.823 24/04/15,00:46:29,04,10,1, 11.9,1,1, 4.156, 10419.201, 397.362, 52753.841 24/04/15,00:46:29,05,10,1, 11.9,1,1, 4.156, 10419.233, 397.360, 52753.825 24/04/15,00:46:29,06,10,1, 11.9,1,1, 4.156, 10419.206, 397.369, 52753.887 24/04/15,00:46:29,07,10,1, 11.9,1,1, 4.156, 10419.198, 397.393, 52753.897 24/04/15,00:46:29,08,10,1, 11.9,1,1, 4.156, 10419.193, 397.400, 52753.812 24/04/15,00:46:29,09,10,1, 11.9,1,1, 4.156, 10419.212, 397.402, 52753.790 24/04/15,00:46:29,10,10,1, 11.9,1,1, 4.156, 10419.176, 397.397, 52753.898 24/04/15,00:46:29,11,10,1, 11.9,1,1, 4.156, 10419.200, 397.423, 52753.870 24/04/15,00:46:29,12,10,1, 11.9,1,1, 4.156, 10419.213, 397.434, 52753.862 24/04/15,00:46:29,13,10,1, 11.9,1,1, 4.156, 10419.190, 397.451, 52753.875 24/04/15,00:46:29,14,10,1, 11.9,1,1, 4.156, 10419.201, 397.467, 52753.860 24/04/15,00:46:29,15,10,1, 11.9,1,1, 4.156, 10419.204, 397.463, 52753.894 24/04/15,00:46:29,16,10,1, 11.9,1,1, 4.156, 10419.183, 397.483, 52753.854 24/04/15,00:46:29,17,10,1, 11.9,1,1, 4.156, 10419.184, 397.474, 52753.839 24/04/15,00:46:29,18,10,1, 11.9,1,1, 4.156, 10419.173, 397.487, 52753.834 24/04/15,00:46:29,19,10,1, 11.9,1,1, 4.156, 10419.201, 397.507, 52753.842 24/04/15,00:46:30,00,10,1, 11.9,1,1, 4.156, 10419.197, 397.507, 52753.842 24/04/15,00:46:30,01,10,1, 11.9,1,1, 4.156, 10419.190, 397.529, 52753.917 24/04/15,00:46:30,02,10,1, 11.9,1,1, 4.156, 10419.174, 397.537, 52753.848 24/04/15,00:46:30,03,10,1, 11.9,1,1, 4.156, 10419.170, 397.521, 52753.862 24/04/15,00:46:30,04,10,1, 11.9,1,1, 4.156, 10419.202, 397.553, 52753.862 24/04/15,00:46:30,05,10,1, 11.9,1,1, 4.156, 10419.157, 397.545, 52753.940 24/04/15,00:46:30,06,10,1, 11.9,1,1, 4.156, 10419.206, 397.527, 52753.614 24/04/15,00:46:30,07,10,1, 11.9,1,1, 4.156, 10419.134, 397.566, 52753.833 24/04/15,00:46:30,08,10,1, 11.9,1,1, 4.156, 10419.143, 397.597, 52753.890 24/04/15,00:46:30,09,10,1, 11.9,1,1, 4.156, 10419.138, 397.586, 52753.908 24/04/15,00:46:30,10,10,1, 11.9,1,1, 4.156, 10419.150, 397.599, 52753.854 24/04/15,00:46:30,11,10,1, 11.9,1,1, 4.156, 10419.160, 397.597, 52753.865 24/04/15,00:46:30,12,10,1, 11.9,1,1, 4.156, 10419.144, 397.614, 52753.937 24/04/15,00:46:30,13,10,1, 11.9,1,1, 4.156, 10419.154, 397.635, 52753.916 24/04/15,00:46:30,14,10,1, 11.9,1,1, 4.156, 10419.193, 397.623, 52753.653 24/04/15,00:46:30,15,10,1, 11.9,1,1, 4.156, 10419.155, 397.614, 52753.872 24/04/15,00:46:30,16,10,1, 11.9,1,1, 4.156, 10419.127, 397.644, 52753.802 24/04/15,00:46:30,17,10,1, 11.9,1,1, 4.156, 10419.143, 397.646, 52753.811 24/04/15,00:46:30,18,10,1, 11.9,1,1, 4.156, 10419.128, 397.663, 52753.868 24/04/15,00:46:30,19,10,1, 11.9,1,1, 4.156, 10419.110, 397.676, 52753.947 24/04/15,00:46:31,00,10,1, 11.9,1,1, 4.155, 10419.105, 397.676, 52753.947 24/04/15,00:46:31,01,10,1, 11.9,1,1, 4.155, 10419.124, 397.678, 52753.888 24/04/15,00:46:31,02,10,1, 11.9,1,1, 4.155, 10419.111, 397.682, 52753.859 24/04/15,00:46:31,03,10,1, 11.9,1,1, 4.155, 10419.121, 397.679, 52753.826 24/04/15,00:46:31,04,10,1, 11.9,1,1, 4.155, 10419.104, 397.675, 52753.894 24/04/15,00:46:31,05,10,1, 11.9,1,1, 4.155, 10419.110, 397.704, 52753.846 24/04/15,00:46:31,06,10,1, 11.9,1,1, 4.155, 10419.105, 397.705, 52753.929 24/04/15,00:46:31,07,10,1, 11.9,1,1, 4.155, 10419.076, 397.710, 52753.871 24/04/15,00:46:31,08,10,1, 11.9,1,1, 4.155, 10419.082, 397.726, 52753.829 24/04/15,00:46:31,09,10,1, 11.9,1,1, 4.155, 10419.081, 397.726, 52753.862 24/04/15,00:46:31,10,10,1, 11.9,1,1, 4.155, 10419.085, 397.715, 52753.919 24/04/15,00:46:31,11,10,1, 11.9,1,1, 4.155, 10419.107, 397.743, 52753.838 24/04/15,00:46:31,12,10,1, 11.9,1,1, 4.155, 10419.082, 397.763, 52753.865 24/04/15,00:46:31,13,10,1, 11.9,1,1, 4.155, 10419.074, 397.738, 52753.825 24/04/15,00:46:31,14,10,1, 11.9,1,1, 4.155, 10419.093, 397.759, 52753.906 24/04/15,00:46:31,15,10,1, 11.9,1,1, 4.155, 10419.071, 397.724, 52753.870 24/04/15,00:46:31,16,10,1, 11.9,1,1, 4.155, 10419.079, 397.727, 52753.817 24/04/15,00:46:31,17,10,1, 11.9,1,1, 4.155, 10419.065, 397.764, 52753.807 24/04/15,00:46:31,18,10,1, 11.9,1,1, 4.155, 10419.057, 397.754, 52753.862 24/04/15,00:46:31,19,10,1, 11.9,1,1, 4.155, 10419.072, 397.775, 52753.872 24/04/15,00:46:32,00,10,1, 11.9,1,1, 4.156, 10419.064, 397.775, 52753.872 24/04/15,00:46:32,01,10,1, 11.9,1,1, 4.156, 10419.095, 397.773, 52753.906 24/04/15,00:46:32,02,10,1, 11.9,1,1, 4.156, 10419.089, 397.758, 52753.773 24/04/15,00:46:32,03,10,1, 11.9,1,1, 4.156, 10419.082, 397.757, 52753.809 24/04/15,00:46:32,04,10,1, 11.9,1,1, 4.156, 10419.087, 397.773, 52753.813 24/04/15,00:46:32,05,10,1, 11.9,1,1, 4.156, 10419.073, 397.774, 52753.889 24/04/15,00:46:32,06,10,1, 11.9,1,1, 4.156, 10419.081, 397.784, 52753.918 24/04/15,00:46:32,07,10,1, 11.9,1,1, 4.156, 10419.105, 397.784, 52753.809 24/04/15,00:46:32,08,10,1, 11.9,1,1, 4.156, 10419.087, 397.771, 52753.819 24/04/15,00:46:32,09,10,1, 11.9,1,1, 4.156, 10419.086, 397.771, 52753.899 24/04/15,00:46:32,10,10,1, 11.9,1,1, 4.156, 10419.077, 397.786, 52753.804 24/04/15,00:46:32,11,10,1, 11.9,1,1, 4.156, 10419.077, 397.756, 52753.831 24/04/15,00:46:32,12,10,1, 11.9,1,1, 4.156, 10419.076, 397.761, 52753.812 24/04/15,00:46:32,13,10,1, 11.9,1,1, 4.156, 10419.067, 397.747, 52753.764 24/04/15,00:46:32,14,10,1, 11.9,1,1, 4.156, 10419.060, 397.750, 52753.739 24/04/15,00:46:32,15,10,1, 11.9,1,1, 4.156, 10419.084, 397.758, 52753.809 24/04/15,00:46:32,16,10,1, 11.9,1,1, 4.156, 10419.084, 397.740, 52753.756 24/04/15,00:46:32,17,10,1, 11.9,1,1, 4.156, 10419.065, 397.739, 52753.742 24/04/15,00:46:32,18,10,1, 11.9,1,1, 4.156, 10419.078, 397.740, 52753.797 24/04/15,00:46:32,19,10,1, 11.9,1,1, 4.156, 10419.056, 397.765, 52753.844 24/04/15,00:46:33,00,10,1, 11.9,1,1, 4.156, 10419.055, 397.765, 52753.844 24/04/15,00:46:33,01,10,1, 11.9,1,1, 4.156, 10419.080, 397.729, 52753.772 24/04/15,00:46:33,02,10,1, 11.9,1,1, 4.156, 10419.091, 397.733, 52753.714 24/04/15,00:46:33,03,10,1, 11.9,1,1, 4.156, 10419.091, 397.717, 52753.789 24/04/15,00:46:33,04,10,1, 11.9,1,1, 4.156, 10419.076, 397.729, 52753.786 24/04/15,00:46:33,05,10,1, 11.9,1,1, 4.156, 10419.088, 397.715, 52753.755 24/04/15,00:46:33,06,10,1, 11.9,1,1, 4.156, 10419.094, 397.701, 52753.771 24/04/15,00:46:33,07,10,1, 11.9,1,1, 4.156, 10419.079, 397.688, 52753.746 24/04/15,00:46:33,08,10,1, 11.9,1,1, 4.156, 10419.095, 397.708, 52753.751 24/04/15,00:46:33,09,10,1, 11.9,1,1, 4.156, 10419.119, 397.700, 52753.856 24/04/15,00:46:33,10,10,1, 11.9,1,1, 4.156, 10419.085, 397.698, 52753.711 24/04/15,00:46:33,11,10,1, 11.9,1,1, 4.156, 10419.078, 397.697, 52753.847 24/04/15,00:46:33,12,10,1, 11.9,1,1, 4.156, 10419.089, 397.677, 52753.674 24/04/15,00:46:33,13,10,1, 11.9,1,1, 4.156, 10419.109, 397.685, 52753.672 24/04/15,00:46:33,14,10,1, 11.9,1,1, 4.156, 10419.090, 397.684, 52753.697 24/04/15,00:46:33,15,10,1, 11.9,1,1, 4.156, 10419.130, 397.670, 52753.716 24/04/15,00:46:33,16,10,1, 11.9,1,1, 4.156, 10419.086, 397.679, 52753.733 24/04/15,00:46:33,17,10,1, 11.9,1,1, 4.156, 10419.100, 397.666, 52753.662 24/04/15,00:46:33,18,10,1, 11.9,1,1, 4.156, 10419.103, 397.639, 52753.623 24/04/15,00:46:33,19,10,1, 11.9,1,1, 4.156, 10419.111, 397.665, 52753.716 24/04/15,00:46:34,00,10,1, 11.9,1,1, 4.158, 10419.105, 397.665, 52753.716 24/04/15,00:46:34,01,10,1, 11.9,1,1, 4.158, 10419.120, 397.641, 52753.673 24/04/15,00:46:34,02,10,1, 11.9,1,1, 4.158, 10419.145, 397.637, 52753.693 24/04/15,00:46:34,03,10,1, 11.9,1,1, 4.158, 10419.110, 397.652, 52753.713 24/04/15,00:46:34,04,10,1, 11.9,1,1, 4.158, 10419.115, 397.628, 52753.676 24/04/15,00:46:34,05,10,1, 11.9,1,1, 4.158, 10419.144, 397.635, 52753.619 24/04/15,00:46:34,06,10,1, 11.9,1,1, 4.158, 10419.155, 397.626, 52753.611 24/04/15,00:46:34,07,10,1, 11.9,1,1, 4.158, 10419.145, 397.621, 52753.659 24/04/15,00:46:34,08,10,1, 11.9,1,1, 4.158, 10419.121, 397.618, 52753.653 24/04/15,00:46:34,09,10,1, 11.9,1,1, 4.158, 10419.141, 397.608, 52753.630 24/04/15,00:46:34,10,10,1, 11.9,1,1, 4.158, 10419.153, 397.596, 52753.630 24/04/15,00:46:34,11,10,1, 11.9,1,1, 4.158, 10419.123, 397.597, 52753.614 24/04/15,00:46:34,12,10,1, 11.9,1,1, 4.158, 10419.131, 397.623, 52753.677 24/04/15,00:46:34,13,10,1, 11.9,1,1, 4.158, 10419.117, 397.598, 52753.666 24/04/15,00:46:34,14,10,1, 11.9,1,1, 4.158, 10419.132, 397.594, 52753.666 24/04/15,00:46:34,15,10,1, 11.9,1,1, 4.158, 10419.132, 397.608, 52753.646 24/04/15,00:46:34,16,10,1, 11.9,1,1, 4.158, 10419.146, 397.574, 52753.665 24/04/15,00:46:34,17,10,1, 11.9,1,1, 4.158, 10419.155, 397.573, 52753.610 24/04/15,00:46:34,18,10,1, 11.9,1,1, 4.158, 10419.135, 397.584, 52753.583 24/04/15,00:46:34,19,10,1, 11.9,1,1, 4.158, 10419.148, 397.568, 52753.614 24/04/15,00:46:35,00,10,1, 11.8,1,1, 4.157, 10419.147, 397.568, 52753.614 24/04/15,00:46:35,01,10,1, 11.8,1,1, 4.157, 10419.177, 397.573, 52753.646 24/04/15,00:46:35,02,10,1, 11.8,1,1, 4.157, 10419.162, 397.604, 52753.642 24/04/15,00:46:35,03,10,1, 11.8,1,1, 4.157, 10419.154, 397.594, 52753.607 24/04/15,00:46:35,04,10,1, 11.8,1,1, 4.157, 10419.134, 397.583, 52753.635 24/04/15,00:46:35,05,10,1, 11.8,1,1, 4.157, 10419.156, 397.574, 52753.630 24/04/15,00:46:35,06,10,1, 11.8,1,1, 4.157, 10419.130, 397.571, 52753.650 24/04/15,00:46:35,07,10,1, 11.8,1,1, 4.157, 10419.158, 397.577, 52753.599 24/04/15,00:46:35,08,10,1, 11.8,1,1, 4.157, 10419.138, 397.570, 52753.674 24/04/15,00:46:35,09,10,1, 11.8,1,1, 4.157, 10419.161, 397.549, 52753.611 24/04/15,00:46:35,10,10,1, 11.8,1,1, 4.157, 10419.145, 397.518, 52753.556 24/04/15,00:46:35,11,10,1, 11.8,1,1, 4.157, 10419.153, 397.526, 52753.599 24/04/15,00:46:35,12,10,1, 11.8,1,1, 4.157, 10419.145, 397.542, 52753.685 24/04/15,00:46:35,13,10,1, 11.8,1,1, 4.157, 10419.139, 397.545, 52753.695 24/04/15,00:46:35,14,10,1, 11.8,1,1, 4.157, 10419.145, 397.547, 52753.643 24/04/15,00:46:35,15,10,1, 11.8,1,1, 4.157, 10419.154, 397.532, 52753.607 24/04/15,00:46:35,16,10,1, 11.8,1,1, 4.157, 10419.149, 397.551, 52753.671 24/04/15,00:46:35,17,10,1, 11.8,1,1, 4.157, 10419.132, 397.542, 52753.654 24/04/15,00:46:35,18,10,1, 11.8,1,1, 4.157, 10419.132, 397.538, 52753.670 24/04/15,00:46:35,19,10,1, 11.8,1,1, 4.157, 10419.129, 397.565, 52753.680 24/04/15,00:46:36,00,10,1, 11.9,1,1, 4.158, 10419.122, 397.565, 52753.680 24/04/15,00:46:36,01,10,1, 11.9,1,1, 4.158, 10419.138, 397.530, 52753.638 24/04/15,00:46:36,02,10,1, 11.9,1,1, 4.158, 10419.166, 397.524, 52753.577 24/04/15,00:46:36,03,10,1, 11.9,1,1, 4.158, 10419.140, 397.542, 52753.671 24/04/15,00:46:36,04,10,1, 11.9,1,1, 4.158, 10419.166, 397.539, 52753.657 24/04/15,00:46:36,05,10,1, 11.9,1,1, 4.158, 10419.150, 397.538, 52753.592 24/04/15,00:46:36,06,10,1, 11.9,1,1, 4.158, 10419.165, 397.502, 52753.657 24/04/15,00:46:36,07,10,1, 11.9,1,1, 4.158, 10419.145, 397.521, 52753.604 24/04/15,00:46:36,08,10,1, 11.9,1,1, 4.158, 10419.160, 397.519, 52753.591 24/04/15,00:46:36,09,10,1, 11.9,1,1, 4.158, 10419.151, 397.526, 52753.602 24/04/15,00:46:36,10,10,1, 11.9,1,1, 4.158, 10419.148, 397.499, 52753.612 24/04/15,00:46:36,11,10,1, 11.9,1,1, 4.158, 10419.145, 397.506, 52753.587 24/04/15,00:46:36,12,10,1, 11.9,1,1, 4.158, 10419.157, 397.509, 52753.618 24/04/15,00:46:36,13,10,1, 11.9,1,1, 4.158, 10419.146, 397.515, 52753.576 24/04/15,00:46:36,14,10,1, 11.9,1,1, 4.158, 10419.143, 397.527, 52753.639 24/04/15,00:46:36,15,10,1, 11.9,1,1, 4.158, 10419.128, 397.500, 52753.562 24/04/15,00:46:36,16,10,1, 11.9,1,1, 4.158, 10419.122, 397.509, 52753.655 24/04/15,00:46:36,17,10,1, 11.9,1,1, 4.158, 10419.116, 397.514, 52753.632 24/04/15,00:46:36,18,10,1, 11.9,1,1, 4.158, 10419.154, 397.522, 52753.652 24/04/15,00:46:36,19,10,1, 11.9,1,1, 4.158, 10419.155, 397.521, 52753.623 24/04/15,00:46:37,00,10,1, 11.9,1,1, 4.157, 10419.155, 397.521, 52753.623 24/04/15,00:46:37,01,10,1, 11.9,1,1, 4.157, 10419.130, 397.491, 52753.661 24/04/15,00:46:37,02,10,1, 11.9,1,1, 4.157, 10419.138, 397.481, 52753.602 24/04/15,00:46:37,03,10,1, 11.9,1,1, 4.157, 10419.127, 397.477, 52753.543 24/04/15,00:46:37,04,10,1, 11.9,1,1, 4.157, 10419.105, 397.464, 52753.520 24/04/15,00:46:37,05,10,1, 11.9,1,1, 4.157, 10419.122, 397.488, 52753.530 24/04/15,00:46:37,06,10,1, 11.9,1,1, 4.157, 10419.121, 397.483, 52753.629 24/04/15,00:46:37,07,10,1, 11.9,1,1, 4.157, 10419.103, 397.459, 52753.564 24/04/15,00:46:37,08,10,1, 11.9,1,1, 4.157, 10419.115, 397.467, 52753.523 24/04/15,00:46:37,09,10,1, 11.9,1,1, 4.157, 10419.113, 397.482, 52753.607 24/04/15,00:46:37,10,10,1, 11.9,1,1, 4.157, 10419.115, 397.472, 52753.526 24/04/15,00:46:37,11,10,1, 11.9,1,1, 4.157, 10419.111, 397.474, 52753.620 24/04/15,00:46:37,12,10,1, 11.9,1,1, 4.157, 10419.081, 397.481, 52753.497 24/04/15,00:46:37,13,10,1, 11.9,1,1, 4.157, 10419.092, 397.466, 52753.579 24/04/15,00:46:37,14,10,1, 11.9,1,1, 4.157, 10419.099, 397.477, 52753.606 24/04/15,00:46:37,15,10,1, 11.9,1,1, 4.157, 10419.112, 397.436, 52753.486 24/04/15,00:46:37,16,10,1, 11.9,1,1, 4.157, 10419.057, 397.471, 52753.576 24/04/15,00:46:37,17,10,1, 11.9,1,1, 4.157, 10419.068, 397.462, 52753.565 24/04/15,00:46:37,18,10,1, 11.9,1,1, 4.157, 10419.073, 397.489, 52753.584 24/04/15,00:46:37,19,10,1, 11.9,1,1, 4.157, 10419.077, 397.496, 52753.648 24/04/15,00:46:38,00,10,1, 12.0,1,1, 4.156, 10419.072, 397.496, 52753.648 24/04/15,00:46:38,01,10,1, 12.0,1,1, 4.156, 10419.051, 397.467, 52753.584 24/04/15,00:46:38,02,10,1, 12.0,1,1, 4.156, 10419.065, 397.457, 52753.517 24/04/15,00:46:38,03,10,1, 12.0,1,1, 4.156, 10419.076, 397.482, 52753.635 24/04/15,00:46:38,04,10,1, 12.0,1,1, 4.156, 10419.063, 397.459, 52753.621 24/04/15,00:46:38,05,10,1, 12.0,1,1, 4.156, 10419.042, 397.491, 52753.594 24/04/15,00:46:38,06,10,1, 12.0,1,1, 4.156, 10419.034, 397.482, 52753.549 24/04/15,00:46:38,07,10,1, 12.0,1,1, 4.156, 10419.062, 397.461, 52753.552 24/04/15,00:46:38,08,10,1, 12.0,1,1, 4.156, 10419.023, 397.480, 52753.581 24/04/15,00:46:38,09,10,1, 12.0,1,1, 4.156, 10419.029, 397.463, 52753.488 24/04/15,00:46:38,10,10,1, 12.0,1,1, 4.156, 10419.045, 397.468, 52753.604 24/04/15,00:46:38,11,10,1, 12.0,1,1, 4.156, 10419.025, 397.466, 52753.563 24/04/15,00:46:38,12,10,1, 12.0,1,1, 4.156, 10419.022, 397.472, 52753.530 24/04/15,00:46:38,13,10,1, 12.0,1,1, 4.156, 10419.025, 397.471, 52753.576 24/04/15,00:46:38,14,10,1, 12.0,1,1, 4.156, 10419.006, 397.472, 52753.574 24/04/15,00:46:38,15,10,1, 12.0,1,1, 4.156, 10419.009, 397.472, 52753.599 24/04/15,00:46:38,16,10,1, 12.0,1,1, 4.156, 10419.004, 397.482, 52753.604 24/04/15,00:46:38,17,10,1, 12.0,1,1, 4.156, 10418.985, 397.486, 52753.576 24/04/15,00:46:38,18,10,1, 12.0,1,1, 4.156, 10418.982, 397.512, 52753.595 24/04/15,00:46:38,19,10,1, 12.0,1,1, 4.156, 10418.994, 397.490, 52753.539 24/04/15,00:46:39,00,10,1, 11.9,1,1, 4.155, 10418.988, 397.490, 52753.539 24/04/15,00:46:39,01,10,1, 11.9,1,1, 4.155, 10418.995, 397.511, 52753.588 24/04/15,00:46:39,02,10,1, 11.9,1,1, 4.155, 10418.959, 397.472, 52753.537 24/04/15,00:46:39,03,10,1, 11.9,1,1, 4.155, 10419.007, 397.484, 52753.482 24/04/15,00:46:39,04,10,1, 11.9,1,1, 4.155, 10418.977, 397.493, 52753.571 24/04/15,00:46:39,05,10,1, 11.9,1,1, 4.155, 10418.982, 397.491, 52753.532 24/04/15,00:46:39,06,10,1, 11.9,1,1, 4.155, 10418.964, 397.489, 52753.539 24/04/15,00:46:39,07,10,1, 11.9,1,1, 4.155, 10418.966, 397.501, 52753.585 24/04/15,00:46:39,08,10,1, 11.9,1,1, 4.155, 10418.981, 397.513, 52753.592 24/04/15,00:46:39,09,10,1, 11.9,1,1, 4.155, 10418.956, 397.494, 52753.536 24/04/15,00:46:39,10,10,1, 11.9,1,1, 4.155, 10418.934, 397.498, 52753.569 24/04/15,00:46:39,11,10,1, 11.9,1,1, 4.155, 10418.932, 397.505, 52753.569 24/04/15,00:46:39,12,10,1, 11.9,1,1, 4.155, 10418.938, 397.517, 52753.598 24/04/15,00:46:39,13,10,1, 11.9,1,1, 4.155, 10418.941, 397.541, 52753.573 24/04/15,00:46:39,14,10,1, 11.9,1,1, 4.155, 10418.952, 397.532, 52753.619 24/04/15,00:46:39,15,10,1, 11.9,1,1, 4.155, 10418.935, 397.520, 52753.609 24/04/15,00:46:39,16,10,1, 11.9,1,1, 4.155, 10418.916, 397.550, 52753.532 24/04/15,00:46:39,17,10,1, 11.9,1,1, 4.155, 10418.904, 397.527, 52753.627 24/04/15,00:46:39,18,10,1, 11.9,1,1, 4.155, 10418.925, 397.561, 52753.634 24/04/15,00:46:39,19,10,1, 11.9,1,1, 4.155, 10418.929, 397.564, 52753.549 24/04/15,00:46:40,00,10,1, 11.9,1,1, 4.159, 10418.922, 397.564, 52753.549 24/04/15,00:46:40,01,10,1, 11.9,1,1, 4.159, 10418.937, 397.535, 52753.608 24/04/15,00:46:40,02,10,1, 11.9,1,1, 4.159, 10418.909, 397.575, 52753.548 24/04/15,00:46:40,03,10,1, 11.9,1,1, 4.159, 10418.922, 397.567, 52753.591 24/04/15,00:46:40,04,10,1, 11.9,1,1, 4.159, 10418.874, 397.597, 52753.757 24/04/15,00:46:40,05,10,1, 11.9,1,1, 4.159, 10418.914, 397.584, 52753.678 24/04/15,00:46:40,06,10,1, 11.9,1,1, 4.159, 10418.925, 397.577, 52753.382 24/04/15,00:46:40,07,10,1, 11.9,1,1, 4.159, 10418.882, 397.600, 52753.634 24/04/15,00:46:40,08,10,1, 11.9,1,1, 4.159, 10418.888, 397.614, 52753.624 24/04/15,00:46:40,09,10,1, 11.9,1,1, 4.159, 10418.882, 397.629, 52753.625 24/04/15,00:46:40,10,10,1, 11.9,1,1, 4.159, 10418.916, 397.618, 52753.640 24/04/15,00:46:40,11,10,1, 11.9,1,1, 4.159, 10418.886, 397.632, 52753.628 24/04/15,00:46:40,12,10,1, 11.9,1,1, 4.159, 10418.923, 397.614, 52753.650 24/04/15,00:46:40,13,10,1, 11.9,1,1, 4.159, 10418.911, 397.649, 52753.664 24/04/15,00:46:40,14,10,1, 11.9,1,1, 4.159, 10418.891, 397.654, 52753.660 24/04/15,00:46:40,15,10,1, 11.9,1,1, 4.159, 10418.910, 397.633, 52753.635 24/04/15,00:46:40,16,10,1, 11.9,1,1, 4.159, 10418.900, 397.660, 52753.660 24/04/15,00:46:40,17,10,1, 11.9,1,1, 4.159, 10418.916, 397.661, 52753.599 24/04/15,00:46:40,18,10,1, 11.9,1,1, 4.159, 10418.901, 397.689, 52753.612 24/04/15,00:46:40,19,10,1, 11.9,1,1, 4.159, 10418.902, 397.700, 52753.680 24/04/15,00:46:41,00,10,1, 11.9,1,1, 4.160, 10418.897, 397.700, 52753.680 24/04/15,00:46:41,01,10,1, 11.9,1,1, 4.160, 10418.899, 397.706, 52753.676 24/04/15,00:46:41,02,10,1, 11.9,1,1, 4.160, 10418.912, 397.711, 52753.651 24/04/15,00:46:41,03,10,1, 11.9,1,1, 4.160, 10418.912, 397.728, 52753.598 24/04/15,00:46:41,04,10,1, 11.9,1,1, 4.160, 10418.881, 397.717, 52753.698 24/04/15,00:46:41,05,10,1, 11.9,1,1, 4.160, 10418.921, 397.718, 52753.648 24/04/15,00:46:41,06,10,1, 11.9,1,1, 4.160, 10418.889, 397.758, 52753.651 24/04/15,00:46:41,07,10,1, 11.9,1,1, 4.160, 10418.901, 397.763, 52753.710 24/04/15,00:46:41,08,10,1, 11.9,1,1, 4.160, 10418.904, 397.755, 52753.593 24/04/15,00:46:41,09,10,1, 11.9,1,1, 4.160, 10418.891, 397.760, 52753.624 24/04/15,00:46:41,10,10,1, 11.9,1,1, 4.160, 10418.918, 397.791, 52753.706 24/04/15,00:46:41,11,10,1, 11.9,1,1, 4.160, 10418.904, 397.809, 52753.673 24/04/15,00:46:41,12,10,1, 11.9,1,1, 4.160, 10418.878, 397.828, 52753.675 24/04/15,00:46:41,13,10,1, 11.9,1,1, 4.160, 10418.892, 397.815, 52753.684 24/04/15,00:46:41,14,10,1, 11.9,1,1, 4.160, 10418.886, 397.845, 52753.692 24/04/15,00:46:41,15,10,1, 11.9,1,1, 4.160, 10418.915, 397.843, 52753.708 24/04/15,00:46:41,16,10,1, 11.9,1,1, 4.160, 10418.902, 397.848, 52753.707 24/04/15,00:46:41,17,10,1, 11.9,1,1, 4.160, 10418.883, 397.881, 52753.680 24/04/15,00:46:41,18,10,1, 11.9,1,1, 4.160, 10418.882, 397.886, 52753.764 24/04/15,00:46:41,19,10,1, 11.9,1,1, 4.160, 10418.858, 397.882, 52753.674 24/04/15,00:46:42,00,10,1, 11.9,1,1, 4.155, 10418.855, 397.882, 52753.674 24/04/15,00:46:42,01,10,1, 11.9,1,1, 4.155, 10418.861, 397.918, 52753.769 24/04/15,00:46:42,02,10,1, 11.9,1,1, 4.155, 10418.860, 397.938, 52753.759 24/04/15,00:46:42,03,10,1, 11.9,1,1, 4.155, 10418.849, 397.950, 52753.760 24/04/15,00:46:42,04,10,1, 11.9,1,1, 4.155, 10418.856, 397.957, 52753.676 24/04/15,00:46:42,05,10,1, 11.9,1,1, 4.155, 10418.856, 397.961, 52753.712 24/04/15,00:46:42,06,10,1, 11.9,1,1, 4.155, 10418.852, 397.973, 52753.701 24/04/15,00:46:42,07,10,1, 11.9,1,1, 4.155, 10418.860, 397.994, 52753.659 24/04/15,00:46:42,08,10,1, 11.9,1,1, 4.155, 10418.862, 398.014, 52753.745 24/04/15,00:46:42,09,10,1, 11.9,1,1, 4.155, 10418.857, 398.019, 52753.711 24/04/15,00:46:42,10,10,1, 11.9,1,1, 4.155, 10418.861, 398.035, 52753.681 24/04/15,00:46:42,11,10,1, 11.9,1,1, 4.155, 10418.826, 398.069, 52753.808 24/04/15,00:46:42,12,10,1, 11.9,1,1, 4.155, 10418.856, 398.095, 52753.816 24/04/15,00:46:42,13,10,1, 11.9,1,1, 4.155, 10418.863, 398.103, 52753.755 24/04/15,00:46:42,14,10,1, 11.9,1,1, 4.155, 10418.833, 398.119, 52753.693 24/04/15,00:46:42,15,10,1, 11.9,1,1, 4.155, 10418.819, 398.113, 52753.778 24/04/15,00:46:42,16,10,1, 11.9,1,1, 4.155, 10418.834, 398.132, 52753.742 24/04/15,00:46:42,17,10,1, 11.9,1,1, 4.155, 10418.829, 398.170, 52753.717 24/04/15,00:46:42,18,10,1, 11.9,1,1, 4.155, 10418.816, 398.169, 52753.817 24/04/15,00:46:42,19,10,1, 11.9,1,1, 4.155, 10418.826, 398.184, 52753.788 24/04/15,00:46:43,00,10,1, 11.9,1,1, 4.160, 10418.822, 398.184, 52753.788 24/04/15,00:46:43,01,10,1, 11.9,1,1, 4.160, 10418.848, 398.213, 52753.826 24/04/15,00:46:43,02,10,1, 11.9,1,1, 4.160, 10418.818, 398.228, 52753.808 24/04/15,00:46:43,03,10,1, 11.9,1,1, 4.160, 10418.830, 398.238, 52753.792 24/04/15,00:46:43,04,10,1, 11.9,1,1, 4.160, 10418.800, 398.266, 52753.798 24/04/15,00:46:43,05,10,1, 11.9,1,1, 4.160, 10418.825, 398.256, 52753.811 24/04/15,00:46:43,06,10,1, 11.9,1,1, 4.160, 10418.824, 398.285, 52753.794 24/04/15,00:46:43,07,10,1, 11.9,1,1, 4.160, 10418.813, 398.286, 52753.803 24/04/15,00:46:43,08,10,1, 11.9,1,1, 4.160, 10418.831, 398.289, 52753.824 24/04/15,00:46:43,09,10,1, 11.9,1,1, 4.160, 10418.817, 398.288, 52753.782 24/04/15,00:46:43,10,10,1, 11.9,1,1, 4.160, 10418.812, 398.309, 52753.784 24/04/15,00:46:43,11,10,1, 11.9,1,1, 4.160, 10418.825, 398.337, 52753.777 24/04/15,00:46:43,12,10,1, 11.9,1,1, 4.160, 10418.822, 398.352, 52753.881 24/04/15,00:46:43,13,10,1, 11.9,1,1, 4.160, 10418.818, 398.388, 52753.823 24/04/15,00:46:43,14,10,1, 11.9,1,1, 4.160, 10418.800, 398.409, 52753.818 24/04/15,00:46:43,15,10,1, 11.9,1,1, 4.160, 10418.811, 398.386, 52753.850 24/04/15,00:46:43,16,10,1, 11.9,1,1, 4.160, 10418.806, 398.414, 52753.726 24/04/15,00:46:43,17,10,1, 11.9,1,1, 4.160, 10418.830, 398.416, 52753.801 24/04/15,00:46:43,18,10,1, 11.9,1,1, 4.160, 10418.828, 398.439, 52753.817 24/04/15,00:46:43,19,10,1, 11.9,1,1, 4.160, 10418.813, 398.452, 52753.733 24/04/15,00:46:44,00,10,1, 11.9,1,1, 4.154, 10418.805, 398.452, 52753.733 24/04/15,00:46:44,01,10,1, 11.9,1,1, 4.154, 10418.825, 398.490, 52753.741 24/04/15,00:46:44,02,10,1, 11.9,1,1, 4.154, 10418.832, 398.463, 52753.822 24/04/15,00:46:44,03,10,1, 11.9,1,1, 4.154, 10418.817, 398.501, 52753.758 24/04/15,00:46:44,04,10,1, 11.9,1,1, 4.154, 10418.837, 398.515, 52753.737 24/04/15,00:46:44,05,10,1, 11.9,1,1, 4.154, 10418.818, 398.519, 52753.781 24/04/15,00:46:44,06,10,1, 11.9,1,1, 4.154, 10418.796, 398.505, 52753.763 24/04/15,00:46:44,07,10,1, 11.9,1,1, 4.154, 10418.841, 398.539, 52753.809 24/04/15,00:46:44,08,10,1, 11.9,1,1, 4.154, 10418.826, 398.551, 52753.838 24/04/15,00:46:44,09,10,1, 11.9,1,1, 4.154, 10418.831, 398.543, 52753.847 24/04/15,00:46:44,10,10,1, 11.9,1,1, 4.154, 10418.832, 398.568, 52753.842 24/04/15,00:46:44,11,10,1, 11.9,1,1, 4.154, 10418.835, 398.583, 52753.819 24/04/15,00:46:44,12,10,1, 11.9,1,1, 4.154, 10418.833, 398.599, 52753.838 24/04/15,00:46:44,13,10,1, 11.9,1,1, 4.154, 10418.826, 398.618, 52753.850 24/04/15,00:46:44,14,10,1, 11.9,1,1, 4.154, 10418.843, 398.623, 52753.826 24/04/15,00:46:44,15,10,1, 11.9,1,1, 4.154, 10418.824, 398.615, 52753.835 24/04/15,00:46:44,16,10,1, 11.9,1,1, 4.154, 10418.822, 398.633, 52753.840 24/04/15,00:46:44,17,10,1, 11.9,1,1, 4.154, 10418.850, 398.632, 52753.857 24/04/15,00:46:44,18,10,1, 11.9,1,1, 4.154, 10418.840, 398.631, 52753.859 24/04/15,00:46:44,19,10,1, 11.9,1,1, 4.154, 10418.849, 398.636, 52753.860 24/04/15,00:46:45,00,10,1, 11.8,1,1, 4.158, 10418.847, 398.636, 52753.860 24/04/15,00:46:45,01,10,1, 11.8,1,1, 4.158, 10418.829, 398.660, 52753.820 24/04/15,00:46:45,02,10,1, 11.8,1,1, 4.158, 10418.834, 398.670, 52753.817 24/04/15,00:46:45,03,10,1, 11.8,1,1, 4.158, 10418.848, 398.686, 52753.844 24/04/15,00:46:45,04,10,1, 11.8,1,1, 4.158, 10418.836, 398.689, 52753.814 24/04/15,00:46:45,05,10,1, 11.8,1,1, 4.158, 10418.849, 398.718, 52753.813 24/04/15,00:46:45,06,10,1, 11.8,1,1, 4.158, 10418.869, 398.709, 52753.864 24/04/15,00:46:45,07,10,1, 11.8,1,1, 4.158, 10418.840, 398.733, 52753.840 24/04/15,00:46:45,08,10,1, 11.8,1,1, 4.158, 10418.858, 398.747, 52753.848 24/04/15,00:46:45,09,10,1, 11.8,1,1, 4.158, 10418.867, 398.717, 52753.792 24/04/15,00:46:45,10,10,1, 11.8,1,1, 4.158, 10418.854, 398.739, 52753.816 24/04/15,00:46:45,11,10,1, 11.8,1,1, 4.158, 10418.868, 398.751, 52753.843 24/04/15,00:46:45,12,10,1, 11.8,1,1, 4.158, 10418.881, 398.746, 52753.812 24/04/15,00:46:45,13,10,1, 11.8,1,1, 4.158, 10418.870, 398.757, 52753.801 24/04/15,00:46:45,14,10,1, 11.8,1,1, 4.158, 10418.864, 398.762, 52753.816 24/04/15,00:46:45,15,10,1, 11.8,1,1, 4.158, 10418.861, 398.746, 52753.815 24/04/15,00:46:45,16,10,1, 11.8,1,1, 4.158, 10418.865, 398.778, 52753.837 24/04/15,00:46:45,17,10,1, 11.8,1,1, 4.158, 10418.874, 398.773, 52753.825 24/04/15,00:46:45,18,10,1, 11.8,1,1, 4.158, 10418.882, 398.779, 52753.831 24/04/15,00:46:45,19,10,1, 11.8,1,1, 4.158, 10418.861, 398.793, 52753.848 24/04/15,00:46:46,00,10,1, 11.9,1,1, 4.159, 10418.855, 398.793, 52753.848 24/04/15,00:46:46,01,10,1, 11.9,1,1, 4.159, 10418.885, 398.827, 52753.838 24/04/15,00:46:46,02,10,1, 11.9,1,1, 4.159, 10418.890, 398.807, 52753.867 24/04/15,00:46:46,03,10,1, 11.9,1,1, 4.159, 10418.868, 398.815, 52753.856 24/04/15,00:46:46,04,10,1, 11.9,1,1, 4.159, 10418.897, 398.821, 52753.824 24/04/15,00:46:46,05,10,1, 11.9,1,1, 4.159, 10418.865, 398.823, 52753.823 24/04/15,00:46:46,06,10,1, 11.9,1,1, 4.159, 10418.875, 398.850, 52753.881 24/04/15,00:46:46,07,10,1, 11.9,1,1, 4.159, 10418.866, 398.849, 52753.820 24/04/15,00:46:46,08,10,1, 11.9,1,1, 4.159, 10418.885, 398.869, 52753.795 24/04/15,00:46:46,09,10,1, 11.9,1,1, 4.159, 10418.900, 398.862, 52753.825 24/04/15,00:46:46,10,10,1, 11.9,1,1, 4.159, 10418.885, 398.863, 52753.846 24/04/15,00:46:46,11,10,1, 11.9,1,1, 4.159, 10418.897, 398.864, 52753.807 24/04/15,00:46:46,12,10,1, 11.9,1,1, 4.159, 10418.886, 398.858, 52753.794 24/04/15,00:46:46,13,10,1, 11.9,1,1, 4.159, 10418.894, 398.881, 52753.817 24/04/15,00:46:46,14,10,1, 11.9,1,1, 4.159, 10418.882, 398.883, 52753.817 24/04/15,00:46:46,15,10,1, 11.9,1,1, 4.159, 10418.902, 398.897, 52753.809 24/04/15,00:46:46,16,10,1, 11.9,1,1, 4.159, 10418.877, 398.920, 52753.886 24/04/15,00:46:46,17,10,1, 11.9,1,1, 4.159, 10418.873, 398.914, 52753.823 24/04/15,00:46:46,18,10,1, 11.9,1,1, 4.159, 10418.867, 398.896, 52753.870 24/04/15,00:46:46,19,10,1, 11.9,1,1, 4.159, 10418.907, 398.915, 52753.859 24/04/15,00:46:47,00,10,1, 12.0,1,1, 4.157, 10418.905, 398.915, 52753.859 24/04/15,00:46:47,01,10,1, 12.0,1,1, 4.157, 10418.916, 398.928, 52753.871 24/04/15,00:46:47,02,10,1, 12.0,1,1, 4.157, 10418.922, 398.906, 52753.803 24/04/15,00:46:47,03,10,1, 12.0,1,1, 4.157, 10418.914, 398.904, 52753.807 24/04/15,00:46:47,04,10,1, 12.0,1,1, 4.157, 10418.920, 398.924, 52753.837 24/04/15,00:46:47,05,10,1, 12.0,1,1, 4.157, 10418.905, 398.929, 52753.803 24/04/15,00:46:47,06,10,1, 12.0,1,1, 4.157, 10418.933, 398.956, 52753.845 24/04/15,00:46:47,07,10,1, 12.0,1,1, 4.157, 10418.913, 398.955, 52753.820 24/04/15,00:46:47,08,10,1, 12.0,1,1, 4.157, 10418.909, 398.967, 52753.814 24/04/15,00:46:47,09,10,1, 12.0,1,1, 4.157, 10418.949, 398.979, 52753.851 24/04/15,00:46:47,10,10,1, 12.0,1,1, 4.157, 10418.930, 398.983, 52753.856 24/04/15,00:46:47,11,10,1, 12.0,1,1, 4.157, 10418.930, 398.961, 52753.845 24/04/15,00:46:47,12,10,1, 12.0,1,1, 4.157, 10418.934, 398.976, 52753.818 24/04/15,00:46:47,13,10,1, 12.0,1,1, 4.157, 10418.921, 398.973, 52753.853 24/04/15,00:46:47,14,10,1, 12.0,1,1, 4.157, 10418.930, 398.974, 52753.823 24/04/15,00:46:47,15,10,1, 12.0,1,1, 4.157, 10418.948, 398.980, 52753.750 24/04/15,00:46:47,16,10,1, 12.0,1,1, 4.157, 10418.949, 399.034, 52753.846 24/04/15,00:46:47,17,10,1, 12.0,1,1, 4.157, 10418.945, 399.037, 52753.832 24/04/15,00:46:47,18,10,1, 12.0,1,1, 4.157, 10418.960, 399.039, 52753.875 24/04/15,00:46:47,19,10,1, 12.0,1,1, 4.157, 10418.958, 399.034, 52753.818 24/04/15,00:46:48,00,10,1, 11.9,1,1, 4.156, 10418.955, 399.034, 52753.818 24/04/15,00:46:48,01,10,1, 11.9,1,1, 4.156, 10418.945, 399.068, 52753.909 24/04/15,00:46:48,02,10,1, 11.9,1,1, 4.156, 10418.950, 399.061, 52753.675 24/04/15,00:46:48,03,10,1, 11.9,1,1, 4.156, 10418.944, 399.065, 52753.815 24/04/15,00:46:48,04,10,1, 11.9,1,1, 4.156, 10418.932, 399.058, 52753.866 24/04/15,00:46:48,05,10,1, 11.9,1,1, 4.156, 10418.973, 399.065, 52753.827 24/04/15,00:46:48,06,10,1, 11.9,1,1, 4.156, 10418.965, 399.071, 52753.886 24/04/15,00:46:48,07,10,1, 11.9,1,1, 4.156, 10418.957, 399.093, 52753.862 24/04/15,00:46:48,08,10,1, 11.9,1,1, 4.156, 10418.947, 399.057, 52753.842 24/04/15,00:46:48,09,10,1, 11.9,1,1, 4.156, 10418.951, 399.081, 52753.863 24/04/15,00:46:48,10,10,1, 11.9,1,1, 4.156, 10418.949, 399.097, 52753.871 24/04/15,00:46:48,11,10,1, 11.9,1,1, 4.156, 10418.954, 399.088, 52753.844 24/04/15,00:46:48,12,10,1, 11.9,1,1, 4.156, 10418.926, 399.092, 52753.858 24/04/15,00:46:48,13,10,1, 11.9,1,1, 4.156, 10418.952, 399.072, 52753.805 24/04/15,00:46:48,14,10,1, 11.9,1,1, 4.156, 10418.957, 399.099, 52753.793 24/04/15,00:46:48,15,10,1, 11.9,1,1, 4.156, 10418.982, 399.089, 52753.787 24/04/15,00:46:48,16,10,1, 11.9,1,1, 4.156, 10418.959, 399.094, 52753.824 24/04/15,00:46:48,17,10,1, 11.9,1,1, 4.156, 10418.955, 399.094, 52753.935 24/04/15,00:46:48,18,10,1, 11.9,1,1, 4.156, 10418.966, 399.095, 52753.836 24/04/15,00:46:48,19,10,1, 11.9,1,1, 4.156, 10418.941, 399.114, 52753.848 24/04/15,00:46:49,00,10,1, 11.9,1,1, 4.157, 10418.938, 399.114, 52753.848 24/04/15,00:46:49,01,10,1, 11.9,1,1, 4.157, 10418.957, 399.106, 52753.796 24/04/15,00:46:49,02,10,1, 11.9,1,1, 4.157, 10418.949, 399.109, 52753.819 24/04/15,00:46:49,03,10,1, 11.9,1,1, 4.157, 10418.926, 399.127, 52753.932 24/04/15,00:46:49,04,10,1, 11.9,1,1, 4.157, 10418.929, 399.131, 52753.883 24/04/15,00:46:49,05,10,1, 11.9,1,1, 4.157, 10418.914, 399.119, 52753.791 24/04/15,00:46:49,06,10,1, 11.9,1,1, 4.157, 10418.933, 399.133, 52753.816 24/04/15,00:46:49,07,10,1, 11.9,1,1, 4.157, 10418.925, 399.145, 52753.858 24/04/15,00:46:49,08,10,1, 11.9,1,1, 4.157, 10418.907, 399.133, 52753.847 24/04/15,00:46:49,09,10,1, 11.9,1,1, 4.157, 10418.911, 399.110, 52753.766 24/04/15,00:46:49,10,10,1, 11.9,1,1, 4.157, 10418.921, 399.124, 52753.784 24/04/15,00:46:49,11,10,1, 11.9,1,1, 4.157, 10418.907, 399.126, 52753.860 24/04/15,00:46:49,12,10,1, 11.9,1,1, 4.157, 10418.916, 399.123, 52753.835 24/04/15,00:46:49,13,10,1, 11.9,1,1, 4.157, 10418.904, 399.110, 52753.822 24/04/15,00:46:49,14,10,1, 11.9,1,1, 4.157, 10418.912, 399.112, 52753.855 24/04/15,00:46:49,15,10,1, 11.9,1,1, 4.157, 10418.912, 399.108, 52753.807 24/04/15,00:46:49,16,10,1, 11.9,1,1, 4.157, 10418.916, 399.131, 52753.860 24/04/15,00:46:49,17,10,1, 11.9,1,1, 4.157, 10418.896, 399.123, 52753.791 24/04/15,00:46:49,18,10,1, 11.9,1,1, 4.157, 10418.892, 399.128, 52753.804 24/04/15,00:46:49,19,10,1, 11.9,1,1, 4.157, 10418.893, 399.133, 52753.789 24/04/15,00:46:50,00,10,1, 11.8,1,1, 4.157, 10418.888, 399.133, 52753.789 24/04/15,00:46:50,01,10,1, 11.8,1,1, 4.157, 10418.878, 399.143, 52753.839 24/04/15,00:46:50,02,10,1, 11.8,1,1, 4.157, 10418.889, 399.154, 52753.818 24/04/15,00:46:50,03,10,1, 11.8,1,1, 4.157, 10418.877, 399.133, 52753.761 24/04/15,00:46:50,04,10,1, 11.8,1,1, 4.157, 10418.862, 399.143, 52753.886 24/04/15,00:46:50,05,10,1, 11.8,1,1, 4.157, 10418.845, 399.162, 52753.843 24/04/15,00:46:50,06,10,1, 11.8,1,1, 4.157, 10418.856, 399.157, 52753.810 24/04/15,00:46:50,07,10,1, 11.8,1,1, 4.157, 10418.839, 399.152, 52753.810 24/04/15,00:46:50,08,10,1, 11.8,1,1, 4.157, 10418.858, 399.169, 52753.877 24/04/15,00:46:50,09,10,1, 11.8,1,1, 4.157, 10418.866, 399.142, 52753.764 24/04/15,00:46:50,10,10,1, 11.8,1,1, 4.157, 10418.846, 399.141, 52753.777 24/04/15,00:46:50,11,10,1, 11.8,1,1, 4.157, 10418.838, 399.165, 52753.809 24/04/15,00:46:50,12,10,1, 11.8,1,1, 4.157, 10418.830, 399.170, 52753.784 24/04/15,00:46:50,13,10,1, 11.8,1,1, 4.157, 10418.820, 399.136, 52753.851 24/04/15,00:46:50,14,10,1, 11.8,1,1, 4.157, 10418.847, 399.147, 52753.770 24/04/15,00:46:50,15,10,1, 11.8,1,1, 4.157, 10418.857, 399.164, 52753.822 24/04/15,00:46:50,16,10,1, 11.8,1,1, 4.157, 10418.817, 399.159, 52753.751 24/04/15,00:46:50,17,10,1, 11.8,1,1, 4.157, 10418.819, 399.152, 52753.781 24/04/15,00:46:50,18,10,1, 11.8,1,1, 4.157, 10418.848, 399.145, 52753.895 24/04/15,00:46:50,19,10,1, 11.8,1,1, 4.157, 10418.834, 399.160, 52753.857 24/04/15,00:46:51,00,10,1, 11.9,1,1, 4.158, 10418.830, 399.160, 52753.857 24/04/15,00:46:51,01,10,1, 11.9,1,1, 4.158, 10418.838, 399.158, 52753.857 24/04/15,00:46:51,02,10,1, 11.9,1,1, 4.158, 10418.829, 399.139, 52753.803 24/04/15,00:46:51,03,10,1, 11.9,1,1, 4.158, 10418.828, 399.144, 52753.898 24/04/15,00:46:51,04,10,1, 11.9,1,1, 4.158, 10418.827, 399.164, 52753.813 24/04/15,00:46:51,05,10,1, 11.9,1,1, 4.158, 10418.823, 399.153, 52753.780 24/04/15,00:46:51,06,10,1, 11.9,1,1, 4.158, 10418.793, 399.172, 52753.842 24/04/15,00:46:51,07,10,1, 11.9,1,1, 4.158, 10418.823, 399.151, 52753.796 24/04/15,00:46:51,08,10,1, 11.9,1,1, 4.158, 10418.790, 399.148, 52753.837 24/04/15,00:46:51,09,10,1, 11.9,1,1, 4.158, 10418.820, 399.144, 52753.865 24/04/15,00:46:51,10,10,1, 11.9,1,1, 4.158, 10418.795, 399.158, 52753.792 24/04/15,00:46:51,11,10,1, 11.9,1,1, 4.158, 10418.797, 399.154, 52753.852 24/04/15,00:46:51,12,10,1, 11.9,1,1, 4.158, 10418.790, 399.130, 52753.785 24/04/15,00:46:51,13,10,1, 11.9,1,1, 4.158, 10418.823, 399.138, 52753.854 24/04/15,00:46:51,14,10,1, 11.9,1,1, 4.158, 10418.798, 399.129, 52753.795 24/04/15,00:46:51,15,10,1, 11.9,1,1, 4.158, 10418.799, 399.143, 52753.863 24/04/15,00:46:51,16,10,1, 11.9,1,1, 4.158, 10418.796, 399.151, 52753.847 24/04/15,00:46:51,17,10,1, 11.9,1,1, 4.158, 10418.803, 399.131, 52753.831 24/04/15,00:46:51,18,10,1, 11.9,1,1, 4.158, 10418.797, 399.125, 52753.860 24/04/15,00:46:51,19,10,1, 11.9,1,1, 4.158, 10418.814, 399.145, 52753.876 24/04/15,00:46:52,00,10,1, 11.9,1,1, 4.153, 10418.813, 399.145, 52753.876 24/04/15,00:46:52,01,10,1, 11.9,1,1, 4.153, 10418.806, 399.141, 52753.859 24/04/15,00:46:52,02,10,1, 11.9,1,1, 4.153, 10418.796, 399.130, 52753.896 24/04/15,00:46:52,03,10,1, 11.9,1,1, 4.153, 10418.810, 399.111, 52753.845 24/04/15,00:46:52,04,10,1, 11.9,1,1, 4.153, 10418.782, 399.104, 52753.908 24/04/15,00:46:52,05,10,1, 11.9,1,1, 4.153, 10418.784, 399.109, 52753.898 24/04/15,00:46:52,06,10,1, 11.9,1,1, 4.153, 10418.795, 399.112, 52753.860 24/04/15,00:46:52,07,10,1, 11.9,1,1, 4.153, 10418.803, 399.113, 52753.852 24/04/15,00:46:52,08,10,1, 11.9,1,1, 4.153, 10418.781, 399.094, 52753.759 24/04/15,00:46:52,09,10,1, 11.9,1,1, 4.153, 10418.809, 399.104, 52753.804 24/04/15,00:46:52,10,10,1, 11.9,1,1, 4.153, 10418.768, 399.096, 52753.783 24/04/15,00:46:52,11,10,1, 11.9,1,1, 4.153, 10418.774, 399.087, 52753.817 24/04/15,00:46:52,12,10,1, 11.9,1,1, 4.153, 10418.790, 399.072, 52753.781 24/04/15,00:46:52,13,10,1, 11.9,1,1, 4.153, 10418.789, 399.090, 52753.814 24/04/15,00:46:52,14,10,1, 11.9,1,1, 4.153, 10418.807, 399.073, 52753.752 24/04/15,00:46:52,15,10,1, 11.9,1,1, 4.153, 10418.782, 399.074, 52753.911 24/04/15,00:46:52,16,10,1, 11.9,1,1, 4.153, 10418.788, 399.073, 52753.843 24/04/15,00:46:52,17,10,1, 11.9,1,1, 4.153, 10418.778, 399.077, 52753.879 24/04/15,00:46:52,18,10,1, 11.9,1,1, 4.153, 10418.787, 399.065, 52753.802 24/04/15,00:46:52,19,10,1, 11.9,1,1, 4.153, 10418.783, 399.058, 52753.858 24/04/15,00:46:53,00,09,1, 11.9,1,1, 4.153, 10418.780, 399.058, 52753.858 24/04/15,00:46:53,01,09,1, 11.9,1,1, 4.153, 10418.776, 399.054, 52753.808 24/04/15,00:46:53,02,09,1, 11.9,1,1, 4.153, 10418.794, 399.056, 52753.811 24/04/15,00:46:53,03,09,1, 11.9,1,1, 4.153, 10418.776, 399.084, 52753.826 24/04/15,00:46:53,04,09,1, 11.9,1,1, 4.153, 10418.768, 399.047, 52753.869 24/04/15,00:46:53,05,09,1, 11.9,1,1, 4.153, 10418.757, 399.017, 52753.902 24/04/15,00:46:53,06,09,1, 11.9,1,1, 4.153, 10418.782, 399.036, 52753.827 24/04/15,00:46:53,07,09,1, 11.9,1,1, 4.153, 10418.739, 399.037, 52753.868 24/04/15,00:46:53,08,09,1, 11.9,1,1, 4.153, 10418.762, 399.020, 52753.889 24/04/15,00:46:53,09,09,1, 11.9,1,1, 4.153, 10418.761, 399.024, 52753.869 24/04/15,00:46:53,10,09,1, 11.9,1,1, 4.153, 10418.779, 399.008, 52753.760 24/04/15,00:46:53,11,09,1, 11.9,1,1, 4.153, 10418.739, 399.022, 52753.777 24/04/15,00:46:53,12,09,1, 11.9,1,1, 4.153, 10418.746, 399.002, 52753.850 24/04/15,00:46:53,13,09,1, 11.9,1,1, 4.153, 10418.759, 399.028, 52753.807 24/04/15,00:46:53,14,09,1, 11.9,1,1, 4.153, 10418.735, 398.985, 52753.774 24/04/15,00:46:53,15,09,1, 11.9,1,1, 4.153, 10418.748, 398.995, 52753.814 24/04/15,00:46:53,16,09,1, 11.9,1,1, 4.153, 10418.744, 398.986, 52753.793 24/04/15,00:46:53,17,09,1, 11.9,1,1, 4.153, 10418.730, 398.988, 52753.838 24/04/15,00:46:53,18,09,1, 11.9,1,1, 4.153, 10418.752, 398.991, 52753.824 24/04/15,00:46:53,19,09,1, 11.9,1,1, 4.153, 10418.720, 398.988, 52753.838 24/04/15,00:46:54,00,09,1, 11.9,1,1, 4.157, 10418.713, 398.988, 52753.838 24/04/15,00:46:54,01,09,1, 11.9,1,1, 4.157, 10418.778, 398.944, 52753.630 24/04/15,00:46:54,02,09,1, 11.9,1,1, 4.157, 10418.751, 398.959, 52753.735 24/04/15,00:46:54,03,09,1, 11.9,1,1, 4.157, 10418.719, 398.967, 52754.085 24/04/15,00:46:54,04,09,1, 11.9,1,1, 4.157, 10418.768, 398.954, 52753.796 24/04/15,00:46:54,05,09,1, 11.9,1,1, 4.157, 10418.731, 398.930, 52753.747 24/04/15,00:46:54,06,09,1, 11.9,1,1, 4.157, 10418.720, 398.922, 52753.759 24/04/15,00:46:54,07,09,1, 11.9,1,1, 4.157, 10418.728, 398.934, 52753.860 24/04/15,00:46:54,08,09,1, 11.9,1,1, 4.157, 10418.715, 398.917, 52753.773 24/04/15,00:46:54,09,09,1, 11.9,1,1, 4.157, 10418.692, 398.940, 52753.760 24/04/15,00:46:54,10,09,1, 11.9,1,1, 4.157, 10418.696, 398.908, 52753.876 24/04/15,00:46:54,11,09,1, 11.9,1,1, 4.157, 10418.683, 398.901, 52753.849 24/04/15,00:46:54,12,09,1, 11.9,1,1, 4.157, 10418.700, 398.916, 52753.850 24/04/15,00:46:54,13,09,1, 11.9,1,1, 4.157, 10418.720, 398.883, 52753.743 24/04/15,00:46:54,14,09,1, 11.9,1,1, 4.157, 10418.668, 398.888, 52753.814 24/04/15,00:46:54,15,09,1, 11.9,1,1, 4.157, 10418.673, 398.884, 52753.793 24/04/15,00:46:54,16,09,1, 11.9,1,1, 4.157, 10418.696, 398.899, 52753.809 24/04/15,00:46:54,17,09,1, 11.9,1,1, 4.157, 10418.680, 398.871, 52753.725 24/04/15,00:46:54,18,09,1, 11.9,1,1, 4.157, 10418.688, 398.878, 52753.724 24/04/15,00:46:54,19,09,1, 11.9,1,1, 4.157, 10418.669, 398.850, 52753.723 24/04/15,00:46:55,00,09,1, 11.9,1,1, 4.155, 10418.663, 398.850, 52753.723 24/04/15,00:46:55,01,09,1, 11.9,1,1, 4.155, 10418.676, 398.847, 52753.740 24/04/15,00:46:55,02,09,1, 11.9,1,1, 4.155, 10418.696, 398.874, 52753.805 24/04/15,00:46:55,03,09,1, 11.9,1,1, 4.155, 10418.679, 398.828, 52753.789 24/04/15,00:46:55,04,09,1, 11.9,1,1, 4.155, 10418.668, 398.848, 52753.846 24/04/15,00:46:55,05,09,1, 11.9,1,1, 4.155, 10418.682, 398.837, 52753.773 24/04/15,00:46:55,06,09,1, 11.9,1,1, 4.155, 10418.644, 398.848, 52753.824 24/04/15,00:46:55,07,09,1, 11.9,1,1, 4.155, 10418.662, 398.799, 52753.808 24/04/15,00:46:55,08,09,1, 11.9,1,1, 4.155, 10418.659, 398.818, 52753.788 24/04/15,00:46:55,09,09,1, 11.9,1,1, 4.155, 10418.668, 398.798, 52753.768 24/04/15,00:46:55,10,09,1, 11.9,1,1, 4.155, 10418.675, 398.801, 52753.803 24/04/15,00:46:55,11,09,1, 11.9,1,1, 4.155, 10418.682, 398.784, 52753.745 24/04/15,00:46:55,12,09,1, 11.9,1,1, 4.155, 10418.652, 398.781, 52753.768 24/04/15,00:46:55,13,09,1, 11.9,1,1, 4.155, 10418.652, 398.795, 52753.787 24/04/15,00:46:55,14,09,1, 11.9,1,1, 4.155, 10418.651, 398.757, 52753.771 24/04/15,00:46:55,15,09,1, 11.9,1,1, 4.155, 10418.658, 398.758, 52753.763 24/04/15,00:46:55,16,09,1, 11.9,1,1, 4.155, 10418.635, 398.749, 52753.747 24/04/15,00:46:55,17,09,1, 11.9,1,1, 4.155, 10418.640, 398.757, 52753.747 24/04/15,00:46:55,18,09,1, 11.9,1,1, 4.155, 10418.661, 398.737, 52753.759 24/04/15,00:46:55,19,09,1, 11.9,1,1, 4.155, 10418.654, 398.742, 52753.737 24/04/15,00:46:56,00,10,1, 11.9,1,1, 4.156, 10418.646, 398.742, 52753.737 24/04/15,00:46:56,01,10,1, 11.9,1,1, 4.156, 10418.630, 398.734, 52753.754 24/04/15,00:46:56,02,10,1, 11.9,1,1, 4.156, 10418.630, 398.706, 52753.744 24/04/15,00:46:56,03,10,1, 11.9,1,1, 4.156, 10418.629, 398.729, 52753.732 24/04/15,00:46:56,04,10,1, 11.9,1,1, 4.156, 10418.653, 398.696, 52753.748 24/04/15,00:46:56,05,10,1, 11.9,1,1, 4.156, 10418.656, 398.677, 52753.737 24/04/15,00:46:56,06,10,1, 11.9,1,1, 4.156, 10418.630, 398.701, 52753.735 24/04/15,00:46:56,07,10,1, 11.9,1,1, 4.156, 10418.670, 398.647, 52753.461 24/04/15,00:46:56,08,10,1, 11.9,1,1, 4.156, 10418.601, 398.670, 52753.767 24/04/15,00:46:56,09,10,1, 11.9,1,1, 4.156, 10418.599, 398.652, 52753.786 24/04/15,00:46:56,10,10,1, 11.9,1,1, 4.156, 10418.638, 398.658, 52753.774 24/04/15,00:46:56,11,10,1, 11.9,1,1, 4.156, 10418.597, 398.674, 52753.759 24/04/15,00:46:56,12,10,1, 11.9,1,1, 4.156, 10418.603, 398.655, 52753.748 24/04/15,00:46:56,13,10,1, 11.9,1,1, 4.156, 10418.618, 398.613, 52753.763 24/04/15,00:46:56,14,10,1, 11.9,1,1, 4.156, 10418.608, 398.626, 52753.750 24/04/15,00:46:56,15,10,1, 11.9,1,1, 4.156, 10418.629, 398.613, 52753.743 24/04/15,00:46:56,16,10,1, 11.9,1,1, 4.156, 10418.651, 398.600, 52753.801 24/04/15,00:46:56,17,10,1, 11.9,1,1, 4.156, 10418.636, 398.601, 52753.730 24/04/15,00:46:56,18,10,1, 11.9,1,1, 4.156, 10418.607, 398.570, 52753.805 24/04/15,00:46:56,19,10,1, 11.9,1,1, 4.156, 10418.622, 398.583, 52753.704 24/04/15,00:46:57,00,09,1, 11.9,1,1, 4.154, 10418.621, 398.583, 52753.704 24/04/15,00:46:57,01,09,1, 11.9,1,1, 4.154, 10418.628, 398.570, 52753.781 24/04/15,00:46:57,02,09,1, 11.9,1,1, 4.154, 10418.599, 398.558, 52753.734 24/04/15,00:46:57,03,09,1, 11.9,1,1, 4.154, 10418.590, 398.574, 52753.757 24/04/15,00:46:57,04,09,1, 11.9,1,1, 4.154, 10418.594, 398.547, 52753.760 24/04/15,00:46:57,05,09,1, 11.9,1,1, 4.154, 10418.589, 398.549, 52753.796 24/04/15,00:46:57,06,09,1, 11.9,1,1, 4.154, 10418.576, 398.539, 52753.736 24/04/15,00:46:57,07,09,1, 11.9,1,1, 4.154, 10418.563, 398.522, 52753.920 24/04/15,00:46:57,08,09,1, 11.9,1,1, 4.154, 10418.546, 398.509, 52753.701 24/04/15,00:46:57,09,09,1, 11.9,1,1, 4.154, 10418.555, 398.491, 52753.711 24/04/15,00:46:57,10,09,1, 11.9,1,1, 4.154, 10418.552, 398.515, 52753.731 24/04/15,00:46:57,11,09,1, 11.9,1,1, 4.154, 10418.560, 398.513, 52753.700 24/04/15,00:46:57,12,09,1, 11.9,1,1, 4.154, 10418.565, 398.506, 52753.741 24/04/15,00:46:57,13,09,1, 11.9,1,1, 4.154, 10418.578, 398.485, 52753.697 24/04/15,00:46:57,14,09,1, 11.9,1,1, 4.154, 10418.554, 398.492, 52753.806 24/04/15,00:46:57,15,09,1, 11.9,1,1, 4.154, 10418.557, 398.477, 52753.765 24/04/15,00:46:57,16,09,1, 11.9,1,1, 4.154, 10418.555, 398.468, 52753.752 24/04/15,00:46:57,17,09,1, 11.9,1,1, 4.154, 10418.552, 398.478, 52753.781 24/04/15,00:46:57,18,09,1, 11.9,1,1, 4.154, 10418.538, 398.468, 52753.800 24/04/15,00:46:57,19,09,1, 11.9,1,1, 4.154, 10418.539, 398.484, 52753.725 24/04/15,00:46:58,00,10,1, 11.9,1,1, 4.158, 10418.538, 398.484, 52753.725 24/04/15,00:46:58,01,10,1, 11.9,1,1, 4.158, 10418.557, 398.473, 52753.987 24/04/15,00:46:58,02,10,1, 11.9,1,1, 4.158, 10418.525, 398.445, 52753.689 24/04/15,00:46:58,03,10,1, 11.9,1,1, 4.158, 10418.526, 398.443, 52753.718 24/04/15,00:46:58,04,10,1, 11.9,1,1, 4.158, 10418.547, 398.440, 52753.797 24/04/15,00:46:58,05,10,1, 11.9,1,1, 4.158, 10418.506, 398.443, 52753.776 24/04/15,00:46:58,06,10,1, 11.9,1,1, 4.158, 10418.538, 398.442, 52753.799 24/04/15,00:46:58,07,10,1, 11.9,1,1, 4.158, 10418.510, 398.426, 52753.705 24/04/15,00:46:58,08,10,1, 11.9,1,1, 4.158, 10418.510, 398.419, 52753.704 24/04/15,00:46:58,09,10,1, 11.9,1,1, 4.158, 10418.511, 398.430, 52753.776 24/04/15,00:46:58,10,10,1, 11.9,1,1, 4.158, 10418.506, 398.421, 52753.690 24/04/15,00:46:58,11,10,1, 11.9,1,1, 4.158, 10418.518, 398.459, 52753.890 24/04/15,00:46:58,12,10,1, 11.9,1,1, 4.158, 10418.500, 398.415, 52753.638 24/04/15,00:46:58,13,10,1, 11.9,1,1, 4.158, 10418.489, 398.436, 52753.755 24/04/15,00:46:58,14,10,1, 11.9,1,1, 4.158, 10418.494, 398.421, 52753.720 24/04/15,00:46:58,15,10,1, 11.9,1,1, 4.158, 10418.479, 398.432, 52753.696 24/04/15,00:46:58,16,10,1, 11.9,1,1, 4.158, 10418.495, 398.420, 52753.691 24/04/15,00:46:58,17,10,1, 11.9,1,1, 4.158, 10418.486, 398.437, 52753.780 24/04/15,00:46:58,18,10,1, 11.9,1,1, 4.158, 10418.503, 398.454, 52753.612 24/04/15,00:46:58,19,10,1, 11.9,1,1, 4.158, 10418.493, 398.441, 52753.711 24/04/15,00:46:59,00,10,1, 11.8,1,1, 4.157, 10418.488, 398.441, 52753.711 24/04/15,00:46:59,01,10,1, 11.8,1,1, 4.157, 10418.501, 398.407, 52753.746 24/04/15,00:46:59,02,10,1, 11.8,1,1, 4.157, 10418.504, 398.431, 52753.739 24/04/15,00:46:59,03,10,1, 11.8,1,1, 4.157, 10418.508, 398.451, 52753.732 24/04/15,00:46:59,04,10,1, 11.8,1,1, 4.157, 10418.512, 398.448, 52753.761 24/04/15,00:46:59,05,10,1, 11.8,1,1, 4.157, 10418.518, 398.447, 52753.728 24/04/15,00:46:59,06,10,1, 11.8,1,1, 4.157, 10418.500, 398.443, 52753.728 24/04/15,00:46:59,07,10,1, 11.8,1,1, 4.157, 10418.490, 398.471, 52753.701 24/04/15,00:46:59,08,10,1, 11.8,1,1, 4.157, 10418.505, 398.461, 52753.775 24/04/15,00:46:59,09,10,1, 11.8,1,1, 4.157, 10418.526, 398.434, 52753.677 24/04/15,00:46:59,10,10,1, 11.8,1,1, 4.157, 10418.513, 398.427, 52753.724 24/04/15,00:46:59,11,10,1, 11.8,1,1, 4.157, 10418.541, 398.439, 52753.666 24/04/15,00:46:59,12,10,1, 11.8,1,1, 4.157, 10418.504, 398.439, 52753.657 24/04/15,00:46:59,13,10,1, 11.8,1,1, 4.157, 10418.517, 398.455, 52753.786 24/04/15,00:46:59,14,10,1, 11.8,1,1, 4.157, 10418.535, 398.457, 52753.691 24/04/15,00:46:59,15,10,1, 11.8,1,1, 4.157, 10418.526, 398.466, 52753.676 24/04/15,00:46:59,16,10,1, 11.8,1,1, 4.157, 10418.540, 398.463, 52753.681 24/04/15,00:46:59,17,10,1, 11.8,1,1, 4.157, 10418.520, 398.474, 52753.695 24/04/15,00:46:59,18,10,1, 11.8,1,1, 4.157, 10418.522, 398.434, 52753.712 24/04/15,00:46:59,19,10,1, 11.8,1,1, 4.157, 10418.560, 398.462, 52753.748 24/04/15,00:47:00,00,09,1, 11.8,1,1, 4.155, 10418.555, 398.462, 52753.748 24/04/15,00:47:00,01,09,1, 11.8,1,1, 4.155, 10418.526, 398.486, 52753.774 24/04/15,00:47:00,02,09,1, 11.8,1,1, 4.155, 10418.532, 398.434, 52753.493 24/04/15,00:47:00,03,09,1, 11.8,1,1, 4.155, 10418.569, 398.447, 52753.516 24/04/15,00:47:00,04,09,1, 11.8,1,1, 4.155, 10418.551, 398.441, 52753.497 24/04/15,00:47:00,05,09,1, 11.8,1,1, 4.155, 10418.551, 398.399, 52753.506 24/04/15,00:47:00,06,09,1, 11.8,1,1, 4.155, 10418.572, 398.428, 52753.504 24/04/15,00:47:00,07,09,1, 11.8,1,1, 4.155, 10418.533, 398.427, 52753.510 24/04/15,00:47:00,08,09,1, 11.8,1,1, 4.155, 10418.532, 398.439, 52753.465 24/04/15,00:47:00,09,09,1, 11.8,1,1, 4.155, 10418.560, 398.469, 52753.527 24/04/15,00:47:00,10,09,1, 11.8,1,1, 4.155, 10418.548, 398.483, 52753.492 24/04/15,00:47:00,11,09,1, 11.8,1,1, 4.155, 10418.540, 398.471, 52753.454 24/04/15,00:47:00,12,09,1, 11.8,1,1, 4.155, 10418.555, 398.477, 52753.470 24/04/15,00:47:00,13,09,1, 11.8,1,1, 4.155, 10418.576, 398.485, 52753.502 24/04/15,00:47:00,14,09,1, 11.8,1,1, 4.155, 10418.557, 398.486, 52753.493 24/04/15,00:47:00,15,09,1, 11.8,1,1, 4.155, 10418.567, 398.480, 52753.493 24/04/15,00:47:00,16,09,1, 11.8,1,1, 4.155, 10418.547, 398.502, 52753.493 24/04/15,00:47:00,17,09,1, 11.8,1,1, 4.155, 10418.587, 398.484, 52753.477 24/04/15,00:47:00,18,09,1, 11.8,1,1, 4.155, 10418.562, 398.502, 52753.469 24/04/15,00:47:00,19,09,1, 11.8,1,1, 4.155, 10418.591, 398.505, 52753.499 24/04/15,00:47:01,00,10,1, 11.9,1,1, 4.153, 10418.588, 398.505, 52753.499 24/04/15,00:47:01,01,10,1, 11.9,1,1, 4.153, 10418.570, 398.511, 52753.490 24/04/15,00:47:01,02,10,1, 11.9,1,1, 4.153, 10418.574, 398.524, 52753.482 24/04/15,00:47:01,03,10,1, 11.9,1,1, 4.153, 10418.582, 398.535, 52753.524 24/04/15,00:47:01,04,10,1, 11.9,1,1, 4.153, 10418.590, 398.541, 52753.505 24/04/15,00:47:01,05,10,1, 11.9,1,1, 4.153, 10418.587, 398.532, 52753.493 24/04/15,00:47:01,06,10,1, 11.9,1,1, 4.153, 10418.591, 398.583, 52753.535 24/04/15,00:47:01,07,10,1, 11.9,1,1, 4.153, 10418.598, 398.561, 52753.531 24/04/15,00:47:01,08,10,1, 11.9,1,1, 4.153, 10418.613, 398.594, 52753.498 24/04/15,00:47:01,09,10,1, 11.9,1,1, 4.153, 10418.584, 398.570, 52753.506 24/04/15,00:47:01,10,10,1, 11.9,1,1, 4.153, 10418.614, 398.571, 52753.474 24/04/15,00:47:01,11,10,1, 11.9,1,1, 4.153, 10418.630, 398.561, 52753.519 24/04/15,00:47:01,12,10,1, 11.9,1,1, 4.153, 10418.656, 398.575, 52753.474 24/04/15,00:47:01,13,10,1, 11.9,1,1, 4.153, 10418.644, 398.614, 52753.489 24/04/15,00:47:01,14,10,1, 11.9,1,1, 4.153, 10418.625, 398.630, 52753.515 24/04/15,00:47:01,15,10,1, 11.9,1,1, 4.153, 10418.638, 398.622, 52753.534 24/04/15,00:47:01,16,10,1, 11.9,1,1, 4.153, 10418.638, 398.646, 52753.544 24/04/15,00:47:01,17,10,1, 11.9,1,1, 4.153, 10418.643, 398.666, 52753.494 24/04/15,00:47:01,18,10,1, 11.9,1,1, 4.153, 10418.658, 398.680, 52753.570 24/04/15,00:47:01,19,10,1, 11.9,1,1, 4.153, 10418.663, 398.659, 52753.501 24/04/15,00:47:02,00,09,1, 11.9,1,1, 4.154, 10418.655, 398.659, 52753.501 24/04/15,00:47:02,01,09,1, 11.9,1,1, 4.154, 10418.675, 398.658, 52753.485 24/04/15,00:47:02,02,09,1, 11.9,1,1, 4.154, 10418.660, 398.680, 52753.493 24/04/15,00:47:02,03,09,1, 11.9,1,1, 4.154, 10418.666, 398.680, 52753.449 24/04/15,00:47:02,04,09,1, 11.9,1,1, 4.154, 10418.685, 398.684, 52753.489 24/04/15,00:47:02,05,09,1, 11.9,1,1, 4.154, 10418.698, 398.693, 52753.472 24/04/15,00:47:02,06,09,1, 11.9,1,1, 4.154, 10418.700, 398.697, 52753.494 24/04/15,00:47:02,07,09,1, 11.9,1,1, 4.154, 10418.708, 398.694, 52753.526 24/04/15,00:47:02,08,09,1, 11.9,1,1, 4.154, 10418.738, 398.729, 52753.515 24/04/15,00:47:02,09,09,1, 11.9,1,1, 4.154, 10418.729, 398.730, 52753.482 24/04/15,00:47:02,10,09,1, 11.9,1,1, 4.154, 10418.732, 398.751, 52753.492 24/04/15,00:47:02,11,09,1, 11.9,1,1, 4.154, 10418.735, 398.755, 52753.508 24/04/15,00:47:02,12,09,1, 11.9,1,1, 4.154, 10418.743, 398.752, 52753.507 24/04/15,00:47:02,13,09,1, 11.9,1,1, 4.154, 10418.737, 398.774, 52753.506 24/04/15,00:47:02,14,09,1, 11.9,1,1, 4.154, 10418.726, 398.768, 52753.507 24/04/15,00:47:02,15,09,1, 11.9,1,1, 4.154, 10418.746, 398.787, 52753.527 24/04/15,00:47:02,16,09,1, 11.9,1,1, 4.154, 10418.733, 398.802, 52753.514 24/04/15,00:47:02,17,09,1, 11.9,1,1, 4.154, 10418.752, 398.822, 52753.486 24/04/15,00:47:02,18,09,1, 11.9,1,1, 4.154, 10418.760, 398.820, 52753.521 24/04/15,00:47:02,19,09,1, 11.9,1,1, 4.154, 10418.761, 398.827, 52753.498 24/04/15,00:47:03,00,10,1, 11.9,1,1, 4.155, 10418.755, 398.827, 52753.498 24/04/15,00:47:03,01,10,1, 11.9,1,1, 4.155, 10418.786, 398.851, 52753.580 24/04/15,00:47:03,02,10,1, 11.9,1,1, 4.155, 10418.782, 398.852, 52753.543 24/04/15,00:47:03,03,10,1, 11.9,1,1, 4.155, 10418.779, 398.889, 52753.546 24/04/15,00:47:03,04,10,1, 11.9,1,1, 4.155, 10418.798, 398.878, 52753.541 24/04/15,00:47:03,05,10,1, 11.9,1,1, 4.155, 10418.797, 398.866, 52753.537 24/04/15,00:47:03,06,10,1, 11.9,1,1, 4.155, 10418.823, 398.870, 52753.463 24/04/15,00:47:03,07,10,1, 11.9,1,1, 4.155, 10418.771, 398.913, 52753.539 24/04/15,00:47:03,08,10,1, 11.9,1,1, 4.155, 10418.797, 398.912, 52753.537 24/04/15,00:47:03,09,10,1, 11.9,1,1, 4.155, 10418.838, 398.915, 52753.534 24/04/15,00:47:03,10,10,1, 11.9,1,1, 4.155, 10418.837, 398.889, 52753.517 24/04/15,00:47:03,11,10,1, 11.9,1,1, 4.155, 10418.836, 398.938, 52753.546 24/04/15,00:47:03,12,10,1, 11.9,1,1, 4.155, 10418.845, 398.912, 52753.560 24/04/15,00:47:03,13,10,1, 11.9,1,1, 4.155, 10418.848, 398.953, 52753.571 24/04/15,00:47:03,14,10,1, 11.9,1,1, 4.155, 10418.848, 398.958, 52753.592 24/04/15,00:47:03,15,10,1, 11.9,1,1, 4.155, 10418.839, 398.982, 52753.604 24/04/15,00:47:03,16,10,1, 11.9,1,1, 4.155, 10418.862, 398.949, 52753.570 24/04/15,00:47:03,17,10,1, 11.9,1,1, 4.155, 10418.857, 398.974, 52753.548 24/04/15,00:47:03,18,10,1, 11.9,1,1, 4.155, 10418.858, 398.960, 52753.563 24/04/15,00:47:03,19,10,1, 11.9,1,1, 4.155, 10418.850, 398.969, 52753.574 24/04/15,00:47:04,00,10,1, 12.0,1,1, 4.155, 10418.847, 398.969, 52753.574 24/04/15,00:47:04,01,10,1, 12.0,1,1, 4.155, 10418.867, 399.022, 52753.562 24/04/15,00:47:04,02,10,1, 12.0,1,1, 4.155, 10418.868, 399.004, 52753.530 24/04/15,00:47:04,03,10,1, 12.0,1,1, 4.155, 10418.870, 399.031, 52753.579 24/04/15,00:47:04,04,10,1, 12.0,1,1, 4.155, 10418.871, 399.017, 52753.553 24/04/15,00:47:04,05,10,1, 12.0,1,1, 4.155, 10418.874, 399.022, 52753.600 24/04/15,00:47:04,06,10,1, 12.0,1,1, 4.155, 10418.902, 399.035, 52753.568 24/04/15,00:47:04,07,10,1, 12.0,1,1, 4.155, 10418.878, 399.066, 52753.551 24/04/15,00:47:04,08,10,1, 12.0,1,1, 4.155, 10418.879, 399.038, 52753.598 24/04/15,00:47:04,09,10,1, 12.0,1,1, 4.155, 10418.901, 399.053, 52753.577 24/04/15,00:47:04,10,10,1, 12.0,1,1, 4.155, 10418.876, 399.045, 52753.595 24/04/15,00:47:04,11,10,1, 12.0,1,1, 4.155, 10418.889, 399.060, 52753.546 24/04/15,00:47:04,12,10,1, 12.0,1,1, 4.155, 10418.911, 399.059, 52753.558 24/04/15,00:47:04,13,10,1, 12.0,1,1, 4.155, 10418.894, 399.064, 52753.598 24/04/15,00:47:04,14,10,1, 12.0,1,1, 4.155, 10418.899, 399.055, 52753.634 24/04/15,00:47:04,15,10,1, 12.0,1,1, 4.155, 10418.910, 399.092, 52753.609 24/04/15,00:47:04,16,10,1, 12.0,1,1, 4.155, 10418.908, 399.095, 52753.564 24/04/15,00:47:04,17,10,1, 12.0,1,1, 4.155, 10418.914, 399.077, 52753.527 24/04/15,00:47:04,18,10,1, 12.0,1,1, 4.155, 10418.900, 399.128, 52753.614 24/04/15,00:47:04,19,10,1, 12.0,1,1, 4.155, 10418.911, 399.093, 52753.555 24/04/15,00:47:05,00,10,1, 11.9,1,1, 4.154, 10418.905, 399.093, 52753.555 24/04/15,00:47:05,01,10,1, 11.9,1,1, 4.154, 10418.896, 399.089, 52753.623 24/04/15,00:47:05,02,10,1, 11.9,1,1, 4.154, 10418.882, 399.100, 52753.610 24/04/15,00:47:05,03,10,1, 11.9,1,1, 4.154, 10418.909, 399.093, 52753.603 24/04/15,00:47:05,04,10,1, 11.9,1,1, 4.154, 10418.901, 399.115, 52753.627 24/04/15,00:47:05,05,10,1, 11.9,1,1, 4.154, 10418.876, 399.100, 52753.595 24/04/15,00:47:05,06,10,1, 11.9,1,1, 4.154, 10418.869, 399.129, 52753.652 24/04/15,00:47:05,07,10,1, 11.9,1,1, 4.154, 10418.883, 399.114, 52753.619 24/04/15,00:47:05,08,10,1, 11.9,1,1, 4.154, 10418.869, 399.124, 52753.651 24/04/15,00:47:05,09,10,1, 11.9,1,1, 4.154, 10418.858, 399.116, 52753.630 24/04/15,00:47:05,10,10,1, 11.9,1,1, 4.154, 10418.873, 399.136, 52753.621 24/04/15,00:47:05,11,10,1, 11.9,1,1, 4.154, 10418.867, 399.118, 52753.640 24/04/15,00:47:05,12,10,1, 11.9,1,1, 4.154, 10418.886, 399.129, 52753.643 24/04/15,00:47:05,13,10,1, 11.9,1,1, 4.154, 10418.884, 399.117, 52753.665 24/04/15,00:47:05,14,10,1, 11.9,1,1, 4.154, 10418.892, 399.142, 52753.688 24/04/15,00:47:05,15,10,1, 11.9,1,1, 4.154, 10418.853, 399.109, 52753.659 24/04/15,00:47:05,16,10,1, 11.9,1,1, 4.154, 10418.857, 399.111, 52753.626 24/04/15,00:47:05,17,10,1, 11.9,1,1, 4.154, 10418.854, 399.077, 52753.641 24/04/15,00:47:05,18,10,1, 11.9,1,1, 4.154, 10418.853, 399.110, 52753.700 24/04/15,00:47:05,19,10,1, 11.9,1,1, 4.154, 10418.845, 399.075, 52753.588 24/04/15,00:47:06,00,10,1, 11.9,1,1, 4.152, 10418.838, 399.075, 52753.588 24/04/15,00:47:06,01,10,1, 11.9,1,1, 4.152, 10418.849, 399.065, 52753.548 24/04/15,00:47:06,02,10,1, 11.9,1,1, 4.152, 10418.852, 399.093, 52753.623 24/04/15,00:47:06,03,10,1, 11.9,1,1, 4.152, 10418.843, 399.072, 52753.649 24/04/15,00:47:06,04,10,1, 11.9,1,1, 4.152, 10418.838, 399.059, 52753.849 24/04/15,00:47:06,05,10,1, 11.9,1,1, 4.152, 10418.808, 399.062, 52753.722 24/04/15,00:47:06,06,10,1, 11.9,1,1, 4.152, 10418.838, 399.042, 52753.663 24/04/15,00:47:06,07,10,1, 11.9,1,1, 4.152, 10418.833, 399.032, 52753.633 24/04/15,00:47:06,08,10,1, 11.9,1,1, 4.152, 10418.798, 399.019, 52753.703 24/04/15,00:47:06,09,10,1, 11.9,1,1, 4.152, 10418.801, 399.008, 52753.678 24/04/15,00:47:06,10,10,1, 11.9,1,1, 4.152, 10418.783, 399.011, 52753.638 24/04/15,00:47:06,11,10,1, 11.9,1,1, 4.152, 10418.797, 399.021, 52753.681 24/04/15,00:47:06,12,10,1, 11.9,1,1, 4.152, 10418.786, 398.998, 52753.676 24/04/15,00:47:06,13,10,1, 11.9,1,1, 4.152, 10418.779, 398.988, 52753.642 24/04/15,00:47:06,14,10,1, 11.9,1,1, 4.152, 10418.774, 398.988, 52753.638 24/04/15,00:47:06,15,10,1, 11.9,1,1, 4.152, 10418.752, 398.983, 52753.749 24/04/15,00:47:06,16,10,1, 11.9,1,1, 4.152, 10418.758, 398.973, 52753.749 24/04/15,00:47:06,17,10,1, 11.9,1,1, 4.152, 10418.740, 398.992, 52753.759 24/04/15,00:47:06,18,10,1, 11.9,1,1, 4.152, 10418.728, 398.921, 52753.757 24/04/15,00:47:06,19,10,1, 11.9,1,1, 4.152, 10418.723, 398.939, 52753.751 24/04/15,00:47:07,00,10,1, 12.0,1,1, 4.155, 10418.721, 398.939, 52753.751 24/04/15,00:47:07,01,10,1, 12.0,1,1, 4.155, 10418.704, 398.908, 52753.623 24/04/15,00:47:07,02,10,1, 12.0,1,1, 4.155, 10418.700, 398.926, 52753.732 24/04/15,00:47:07,03,10,1, 12.0,1,1, 4.155, 10418.706, 398.921, 52753.748 24/04/15,00:47:07,04,10,1, 12.0,1,1, 4.155, 10418.686, 398.878, 52753.698 24/04/15,00:47:07,05,10,1, 12.0,1,1, 4.155, 10418.673, 398.911, 52753.731 24/04/15,00:47:07,06,10,1, 12.0,1,1, 4.155, 10418.652, 398.905, 52753.723 24/04/15,00:47:07,07,10,1, 12.0,1,1, 4.155, 10418.659, 398.892, 52753.680 24/04/15,00:47:07,08,10,1, 12.0,1,1, 4.155, 10418.635, 398.864, 52753.701 24/04/15,00:47:07,09,10,1, 12.0,1,1, 4.155, 10418.629, 398.861, 52753.712 24/04/15,00:47:07,10,10,1, 12.0,1,1, 4.155, 10418.633, 398.842, 52753.698 24/04/15,00:47:07,11,10,1, 12.0,1,1, 4.155, 10418.600, 398.828, 52753.730 24/04/15,00:47:07,12,10,1, 12.0,1,1, 4.155, 10418.602, 398.817, 52753.725 24/04/15,00:47:07,13,10,1, 12.0,1,1, 4.155, 10418.577, 398.823, 52753.723 24/04/15,00:47:07,14,10,1, 12.0,1,1, 4.155, 10418.603, 398.805, 52753.707 24/04/15,00:47:07,15,10,1, 12.0,1,1, 4.155, 10418.570, 398.806, 52753.661 24/04/15,00:47:07,16,10,1, 12.0,1,1, 4.155, 10418.557, 398.834, 52753.716 24/04/15,00:47:07,17,10,1, 12.0,1,1, 4.155, 10418.560, 398.787, 52753.768 24/04/15,00:47:07,18,10,1, 12.0,1,1, 4.155, 10418.540, 398.813, 52753.719 24/04/15,00:47:07,19,10,1, 12.0,1,1, 4.155, 10418.534, 398.774, 52753.736 24/04/15,00:47:08,00,10,1, 11.8,1,1, 4.154, 10418.530, 398.774, 52753.736 24/04/15,00:47:08,01,10,1, 11.8,1,1, 4.154, 10418.502, 398.735, 52753.657 24/04/15,00:47:08,02,10,1, 11.8,1,1, 4.154, 10418.507, 398.738, 52753.695 24/04/15,00:47:08,03,10,1, 11.8,1,1, 4.154, 10418.496, 398.730, 52753.692 24/04/15,00:47:08,04,10,1, 11.8,1,1, 4.154, 10418.483, 398.764, 52753.694 24/04/15,00:47:08,05,10,1, 11.8,1,1, 4.154, 10418.498, 398.711, 52753.717 24/04/15,00:47:08,06,10,1, 11.8,1,1, 4.154, 10418.449, 398.737, 52753.736 24/04/15,00:47:08,07,10,1, 11.8,1,1, 4.154, 10418.439, 398.717, 52753.691 24/04/15,00:47:08,08,10,1, 11.8,1,1, 4.154, 10418.438, 398.711, 52753.691 24/04/15,00:47:08,09,10,1, 11.8,1,1, 4.154, 10418.421, 398.730, 52753.741 24/04/15,00:47:08,10,10,1, 11.8,1,1, 4.154, 10418.431, 398.723, 52753.748 24/04/15,00:47:08,11,10,1, 11.8,1,1, 4.154, 10418.406, 398.686, 52753.738 24/04/15,00:47:08,12,10,1, 11.8,1,1, 4.154, 10418.437, 398.694, 52753.744 24/04/15,00:47:08,13,10,1, 11.8,1,1, 4.154, 10418.402, 398.690, 52753.665 24/04/15,00:47:08,14,10,1, 11.8,1,1, 4.154, 10418.370, 398.693, 52753.713 24/04/15,00:47:08,15,10,1, 11.8,1,1, 4.154, 10418.391, 398.668, 52753.677 24/04/15,00:47:08,16,10,1, 11.8,1,1, 4.154, 10418.390, 398.659, 52753.733 24/04/15,00:47:08,17,10,1, 11.8,1,1, 4.154, 10418.355, 398.653, 52753.716 24/04/15,00:47:08,18,10,1, 11.8,1,1, 4.154, 10418.375, 398.653, 52753.714 24/04/15,00:47:08,19,10,1, 11.8,1,1, 4.154, 10418.349, 398.633, 52753.735 24/04/15,00:47:09,00,10,1, 11.9,1,1, 4.153, 10418.346, 398.633, 52753.735 24/04/15,00:47:09,01,10,1, 11.9,1,1, 4.153, 10418.333, 398.638, 52753.731 24/04/15,00:47:09,02,10,1, 11.9,1,1, 4.153, 10418.344, 398.629, 52753.727 24/04/15,00:47:09,03,10,1, 11.9,1,1, 4.153, 10418.342, 398.635, 52753.764 24/04/15,00:47:09,04,10,1, 11.9,1,1, 4.153, 10418.324, 398.604, 52753.727 24/04/15,00:47:09,05,10,1, 11.9,1,1, 4.153, 10418.319, 398.609, 52753.713 24/04/15,00:47:09,06,10,1, 11.9,1,1, 4.153, 10418.287, 398.571, 52753.700 24/04/15,00:47:09,07,10,1, 11.9,1,1, 4.153, 10418.311, 398.592, 52753.718 24/04/15,00:47:09,08,10,1, 11.9,1,1, 4.153, 10418.277, 398.571, 52753.712 24/04/15,00:47:09,09,10,1, 11.9,1,1, 4.153, 10418.303, 398.580, 52753.746 24/04/15,00:47:09,10,10,1, 11.9,1,1, 4.153, 10418.291, 398.570, 52753.747 24/04/15,00:47:09,11,10,1, 11.9,1,1, 4.153, 10418.312, 398.580, 52753.753 24/04/15,00:47:09,12,10,1, 11.9,1,1, 4.153, 10418.282, 398.566, 52753.741 24/04/15,00:47:09,13,10,1, 11.9,1,1, 4.153, 10418.297, 398.565, 52753.733 24/04/15,00:47:09,14,10,1, 11.9,1,1, 4.153, 10418.299, 398.558, 52753.720 24/04/15,00:47:09,15,10,1, 11.9,1,1, 4.153, 10418.243, 398.561, 52753.746 24/04/15,00:47:09,16,10,1, 11.9,1,1, 4.153, 10418.250, 398.539, 52753.730 24/04/15,00:47:09,17,10,1, 11.9,1,1, 4.153, 10418.260, 398.540, 52753.782 24/04/15,00:47:09,18,10,1, 11.9,1,1, 4.153, 10418.266, 398.539, 52753.786 24/04/15,00:47:09,19,10,1, 11.9,1,1, 4.153, 10418.272, 398.536, 52753.738 24/04/15,00:47:10,00,10,1, 11.9,1,1, 4.154, 10418.271, 398.536, 52753.738 24/04/15,00:47:10,01,10,1, 11.9,1,1, 4.154, 10418.253, 398.516, 52753.695 24/04/15,00:47:10,02,10,1, 11.9,1,1, 4.154, 10418.258, 398.514, 52753.679 24/04/15,00:47:10,03,10,1, 11.9,1,1, 4.154, 10418.254, 398.493, 52753.712 24/04/15,00:47:10,04,10,1, 11.9,1,1, 4.154, 10418.243, 398.491, 52753.701 24/04/15,00:47:10,05,10,1, 11.9,1,1, 4.154, 10418.275, 398.508, 52753.739 24/04/15,00:47:10,06,10,1, 11.9,1,1, 4.154, 10418.254, 398.471, 52753.732 24/04/15,00:47:10,07,10,1, 11.9,1,1, 4.154, 10418.266, 398.461, 52753.694 24/04/15,00:47:10,08,10,1, 11.9,1,1, 4.154, 10418.275, 398.467, 52753.750 24/04/15,00:47:10,09,10,1, 11.9,1,1, 4.154, 10418.242, 398.449, 52753.712 24/04/15,00:47:10,10,10,1, 11.9,1,1, 4.154, 10418.226, 398.457, 52753.780 24/04/15,00:47:10,11,10,1, 11.9,1,1, 4.154, 10418.218, 398.454, 52753.753 24/04/15,00:47:10,12,10,1, 11.9,1,1, 4.154, 10418.220, 398.444, 52753.811 24/04/15,00:47:10,13,10,1, 11.9,1,1, 4.154, 10418.216, 398.457, 52753.774 24/04/15,00:47:10,14,10,1, 11.9,1,1, 4.154, 10418.226, 398.450, 52753.780 24/04/15,00:47:10,15,10,1, 11.9,1,1, 4.154, 10418.212, 398.445, 52753.776 24/04/15,00:47:10,16,10,1, 11.9,1,1, 4.154, 10418.197, 398.455, 52753.769 24/04/15,00:47:10,17,10,1, 11.9,1,1, 4.154, 10418.198, 398.399, 52753.761 24/04/15,00:47:10,18,10,1, 11.9,1,1, 4.154, 10418.180, 398.432, 52753.719 24/04/15,00:47:10,19,10,1, 11.9,1,1, 4.154, 10418.187, 398.402, 52753.752 24/04/15,00:47:11,00,10,1, 11.9,1,1, 4.153, 10418.179, 398.402, 52753.752 24/04/15,00:47:11,01,10,1, 11.9,1,1, 4.153, 10418.166, 398.372, 52753.780 24/04/15,00:47:11,02,10,1, 11.9,1,1, 4.153, 10418.161, 398.350, 52753.720 24/04/15,00:47:11,03,10,1, 11.9,1,1, 4.153, 10418.154, 398.341, 52753.665 24/04/15,00:47:11,04,10,1, 11.9,1,1, 4.153, 10418.181, 398.363, 52753.813 24/04/15,00:47:11,05,10,1, 11.9,1,1, 4.153, 10418.163, 398.353, 52753.767 24/04/15,00:47:11,06,10,1, 11.9,1,1, 4.153, 10418.147, 398.358, 52753.818 24/04/15,00:47:11,07,10,1, 11.9,1,1, 4.153, 10418.137, 398.347, 52753.818 24/04/15,00:47:11,08,10,1, 11.9,1,1, 4.153, 10418.148, 398.322, 52753.796 24/04/15,00:47:11,09,10,1, 11.9,1,1, 4.153, 10418.113, 398.322, 52753.780 24/04/15,00:47:11,10,10,1, 11.9,1,1, 4.153, 10418.129, 398.290, 52753.772 24/04/15,00:47:11,11,10,1, 11.9,1,1, 4.153, 10418.104, 398.303, 52753.820 24/04/15,00:47:11,12,10,1, 11.9,1,1, 4.153, 10418.091, 398.293, 52753.751 24/04/15,00:47:11,13,10,1, 11.9,1,1, 4.153, 10418.114, 398.293, 52753.758 24/04/15,00:47:11,14,10,1, 11.9,1,1, 4.153, 10418.077, 398.272, 52753.847 24/04/15,00:47:11,15,10,1, 11.9,1,1, 4.153, 10418.084, 398.256, 52753.828 24/04/15,00:47:11,16,10,1, 11.9,1,1, 4.153, 10418.062, 398.251, 52753.842 24/04/15,00:47:11,17,10,1, 11.9,1,1, 4.153, 10418.098, 398.266, 52753.798 24/04/15,00:47:11,18,10,1, 11.9,1,1, 4.153, 10418.056, 398.262, 52753.828 24/04/15,00:47:11,19,10,1, 11.9,1,1, 4.153, 10418.070, 398.260, 52753.795 24/04/15,00:47:12,00,10,1, 11.9,1,1, 4.153, 10418.062, 398.260, 52753.795 24/04/15,00:47:12,01,10,1, 11.9,1,1, 4.153, 10418.052, 398.214, 52753.783 24/04/15,00:47:12,02,10,1, 11.9,1,1, 4.153, 10418.018, 398.208, 52753.722 24/04/15,00:47:12,03,10,1, 11.9,1,1, 4.153, 10418.019, 398.190, 52753.854 24/04/15,00:47:12,04,10,1, 11.9,1,1, 4.153, 10417.997, 398.174, 52753.728 24/04/15,00:47:12,05,10,1, 11.9,1,1, 4.153, 10417.992, 398.201, 52753.792 24/04/15,00:47:12,06,10,1, 11.9,1,1, 4.153, 10417.992, 398.176, 52753.837 24/04/15,00:47:12,07,10,1, 11.9,1,1, 4.153, 10417.998, 398.193, 52753.812 24/04/15,00:47:12,08,10,1, 11.9,1,1, 4.153, 10417.998, 398.182, 52753.783 24/04/15,00:47:12,09,10,1, 11.9,1,1, 4.153, 10417.983, 398.197, 52753.808 24/04/15,00:47:12,10,10,1, 11.9,1,1, 4.153, 10417.971, 398.166, 52753.810 24/04/15,00:47:12,11,10,1, 11.9,1,1, 4.153, 10417.971, 398.174, 52753.834 24/04/15,00:47:12,12,10,1, 11.9,1,1, 4.153, 10417.947, 398.163, 52753.859 24/04/15,00:47:12,13,10,1, 11.9,1,1, 4.153, 10417.957, 398.156, 52753.839 24/04/15,00:47:12,14,10,1, 11.9,1,1, 4.153, 10417.952, 398.153, 52753.837 24/04/15,00:47:12,15,10,1, 11.9,1,1, 4.153, 10417.942, 398.135, 52753.859 24/04/15,00:47:12,16,10,1, 11.9,1,1, 4.153, 10417.939, 398.120, 52753.839 24/04/15,00:47:12,17,10,1, 11.9,1,1, 4.153, 10417.929, 398.122, 52753.841 24/04/15,00:47:12,18,10,1, 11.9,1,1, 4.153, 10417.927, 398.129, 52753.861 24/04/15,00:47:12,19,10,1, 11.9,1,1, 4.153, 10417.906, 398.118, 52753.859 24/04/15,00:47:13,00,10,1, 11.9,1,1, 4.154, 10417.904, 398.118, 52753.859 24/04/15,00:47:13,01,10,1, 11.9,1,1, 4.154, 10417.885, 398.134, 52753.868 24/04/15,00:47:13,02,10,1, 11.9,1,1, 4.154, 10417.925, 398.126, 52753.855 24/04/15,00:47:13,03,10,1, 11.9,1,1, 4.154, 10417.892, 398.113, 52753.816 24/04/15,00:47:13,04,10,1, 11.9,1,1, 4.154, 10417.875, 398.115, 52753.898 24/04/15,00:47:13,05,10,1, 11.9,1,1, 4.154, 10417.902, 398.106, 52753.876 24/04/15,00:47:13,06,10,1, 11.9,1,1, 4.154, 10417.873, 398.107, 52753.886 24/04/15,00:47:13,07,10,1, 11.9,1,1, 4.154, 10417.886, 398.108, 52753.889 24/04/15,00:47:13,08,10,1, 11.9,1,1, 4.154, 10417.901, 398.115, 52753.921 24/04/15,00:47:13,09,10,1, 11.9,1,1, 4.154, 10417.870, 398.114, 52753.915 24/04/15,00:47:13,10,10,1, 11.9,1,1, 4.154, 10417.874, 398.136, 52753.915 24/04/15,00:47:13,11,10,1, 11.9,1,1, 4.154, 10417.853, 398.151, 52754.067 24/04/15,00:47:13,12,10,1, 11.9,1,1, 4.154, 10417.875, 398.151, 52753.991 24/04/15,00:47:13,13,10,1, 11.9,1,1, 4.154, 10417.852, 398.117, 52753.945 24/04/15,00:47:13,14,10,1, 11.9,1,1, 4.154, 10417.855, 398.141, 52753.930 24/04/15,00:47:13,15,10,1, 11.9,1,1, 4.154, 10417.852, 398.110, 52753.930 24/04/15,00:47:13,16,10,1, 11.9,1,1, 4.154, 10417.839, 398.129, 52753.922 24/04/15,00:47:13,17,10,1, 11.9,1,1, 4.154, 10417.843, 398.110, 52753.892 24/04/15,00:47:13,18,10,1, 11.9,1,1, 4.154, 10417.834, 398.144, 52753.914 24/04/15,00:47:13,19,10,1, 11.9,1,1, 4.154, 10417.819, 398.144, 52753.921 24/04/15,00:47:14,00,10,1, 11.9,1,1, 4.154, 10417.812, 398.144, 52753.921 24/04/15,00:47:14,01,10,1, 11.9,1,1, 4.154, 10417.814, 398.148, 52753.912 24/04/15,00:47:14,02,10,1, 11.9,1,1, 4.154, 10417.819, 398.152, 52753.957 24/04/15,00:47:14,03,10,1, 11.9,1,1, 4.154, 10417.798, 398.171, 52753.938 24/04/15,00:47:14,04,10,1, 11.9,1,1, 4.154, 10417.798, 398.166, 52754.009 24/04/15,00:47:14,05,10,1, 11.9,1,1, 4.154, 10417.814, 398.151, 52753.961 24/04/15,00:47:14,06,10,1, 11.9,1,1, 4.154, 10417.825, 398.141, 52753.901 24/04/15,00:47:14,07,10,1, 11.9,1,1, 4.154, 10417.818, 398.130, 52753.985 24/04/15,00:47:14,08,10,1, 11.9,1,1, 4.154, 10417.808, 398.142, 52753.984 24/04/15,00:47:14,09,10,1, 11.9,1,1, 4.154, 10417.817, 398.178, 52753.987 24/04/15,00:47:14,10,10,1, 11.9,1,1, 4.154, 10417.806, 398.144, 52753.999 24/04/15,00:47:14,11,10,1, 11.9,1,1, 4.154, 10417.795, 398.201, 52753.987 24/04/15,00:47:14,12,10,1, 11.9,1,1, 4.154, 10417.810, 398.185, 52753.987 24/04/15,00:47:14,13,10,1, 11.9,1,1, 4.154, 10417.792, 398.210, 52753.984 24/04/15,00:47:14,14,10,1, 11.9,1,1, 4.154, 10417.769, 398.221, 52754.010 24/04/15,00:47:14,15,10,1, 11.9,1,1, 4.154, 10417.767, 398.206, 52754.008 24/04/15,00:47:14,16,10,1, 11.9,1,1, 4.154, 10417.779, 398.206, 52753.990 24/04/15,00:47:14,17,10,1, 11.9,1,1, 4.154, 10417.781, 398.210, 52754.018 24/04/15,00:47:14,18,10,1, 11.9,1,1, 4.154, 10417.801, 398.218, 52754.000 24/04/15,00:47:14,19,10,1, 11.9,1,1, 4.154, 10417.776, 398.221, 52754.003 24/04/15,00:47:15,00,10,1, 11.8,1,1, 4.156, 10417.770, 398.221, 52754.003 24/04/15,00:47:15,01,10,1, 11.8,1,1, 4.156, 10417.791, 398.232, 52754.020 24/04/15,00:47:15,02,10,1, 11.8,1,1, 4.156, 10417.776, 398.257, 52754.015 24/04/15,00:47:15,03,10,1, 11.8,1,1, 4.156, 10417.780, 398.277, 52754.033 24/04/15,00:47:15,04,10,1, 11.8,1,1, 4.156, 10417.777, 398.295, 52754.069 24/04/15,00:47:15,05,10,1, 11.8,1,1, 4.156, 10417.779, 398.278, 52754.087 24/04/15,00:47:15,06,10,1, 11.8,1,1, 4.156, 10417.778, 398.310, 52754.059 24/04/15,00:47:15,07,10,1, 11.8,1,1, 4.156, 10417.763, 398.297, 52754.038 24/04/15,00:47:15,08,10,1, 11.8,1,1, 4.156, 10417.806, 398.322, 52754.001 24/04/15,00:47:15,09,10,1, 11.8,1,1, 4.156, 10417.781, 398.321, 52754.009 24/04/15,00:47:15,10,10,1, 11.8,1,1, 4.156, 10417.809, 398.337, 52754.066 24/04/15,00:47:15,11,10,1, 11.8,1,1, 4.156, 10417.787, 398.336, 52754.135 24/04/15,00:47:15,12,10,1, 11.8,1,1, 4.156, 10417.813, 398.375, 52754.059 24/04/15,00:47:15,13,10,1, 11.8,1,1, 4.156, 10417.805, 398.354, 52754.139 24/04/15,00:47:15,14,10,1, 11.8,1,1, 4.156, 10417.813, 398.382, 52754.096 24/04/15,00:47:15,15,10,1, 11.8,1,1, 4.156, 10417.779, 398.388, 52754.084 24/04/15,00:47:15,16,10,1, 11.8,1,1, 4.156, 10417.824, 398.416, 52754.124 24/04/15,00:47:15,17,10,1, 11.8,1,1, 4.156, 10417.800, 398.417, 52754.131 24/04/15,00:47:15,18,10,1, 11.8,1,1, 4.156, 10417.818, 398.462, 52754.115 24/04/15,00:47:15,19,10,1, 11.8,1,1, 4.156, 10417.807, 398.435, 52754.146 24/04/15,00:47:16,00,10,1, 11.9,1,1, 4.156, 10417.804, 398.435, 52754.146 24/04/15,00:47:16,01,10,1, 11.9,1,1, 4.156, 10417.819, 398.456, 52754.121 24/04/15,00:47:16,02,10,1, 11.9,1,1, 4.156, 10417.799, 398.454, 52754.095 24/04/15,00:47:16,03,10,1, 11.9,1,1, 4.156, 10417.802, 398.484, 52754.183 24/04/15,00:47:16,04,10,1, 11.9,1,1, 4.156, 10417.793, 398.516, 52754.174 24/04/15,00:47:16,05,10,1, 11.9,1,1, 4.156, 10417.813, 398.527, 52754.104 24/04/15,00:47:16,06,10,1, 11.9,1,1, 4.156, 10417.796, 398.538, 52754.163 24/04/15,00:47:16,07,10,1, 11.9,1,1, 4.156, 10417.824, 398.548, 52754.185 24/04/15,00:47:16,08,10,1, 11.9,1,1, 4.156, 10417.801, 398.566, 52754.144 24/04/15,00:47:16,09,10,1, 11.9,1,1, 4.156, 10417.803, 398.580, 52754.174 24/04/15,00:47:16,10,10,1, 11.9,1,1, 4.156, 10417.774, 398.567, 52754.154 24/04/15,00:47:16,11,10,1, 11.9,1,1, 4.156, 10417.801, 398.600, 52754.142 24/04/15,00:47:16,12,10,1, 11.9,1,1, 4.156, 10417.817, 398.610, 52754.152 24/04/15,00:47:16,13,10,1, 11.9,1,1, 4.156, 10417.783, 398.644, 52754.137 24/04/15,00:47:16,14,10,1, 11.9,1,1, 4.156, 10417.820, 398.639, 52754.221 24/04/15,00:47:16,15,10,1, 11.9,1,1, 4.156, 10417.811, 398.659, 52754.270 24/04/15,00:47:16,16,10,1, 11.9,1,1, 4.156, 10417.804, 398.680, 52754.217 24/04/15,00:47:16,17,10,1, 11.9,1,1, 4.156, 10417.834, 398.723, 52754.257 24/04/15,00:47:16,18,10,1, 11.9,1,1, 4.156, 10417.817, 398.714, 52754.205 24/04/15,00:47:16,19,10,1, 11.9,1,1, 4.156, 10417.848, 398.734, 52754.174 24/04/15,00:47:17,00,10,1, 11.9,1,1, 4.153, 10417.845, 398.734, 52754.174 24/04/15,00:47:17,01,10,1, 11.9,1,1, 4.153, 10417.823, 398.735, 52754.167 24/04/15,00:47:17,02,10,1, 11.9,1,1, 4.153, 10417.805, 398.738, 52754.167 24/04/15,00:47:17,03,10,1, 11.9,1,1, 4.153, 10417.841, 398.803, 52754.185 24/04/15,00:47:17,04,10,1, 11.9,1,1, 4.153, 10417.803, 398.821, 52754.205 24/04/15,00:47:17,05,10,1, 11.9,1,1, 4.153, 10417.826, 398.815, 52754.191 24/04/15,00:47:17,06,10,1, 11.9,1,1, 4.153, 10417.845, 398.825, 52754.198 24/04/15,00:47:17,07,10,1, 11.9,1,1, 4.153, 10417.822, 398.875, 52754.202 24/04/15,00:47:17,08,10,1, 11.9,1,1, 4.153, 10417.832, 398.890, 52754.222 24/04/15,00:47:17,09,10,1, 11.9,1,1, 4.153, 10417.865, 398.879, 52754.157 24/04/15,00:47:17,10,10,1, 11.9,1,1, 4.153, 10417.849, 398.904, 52754.166 24/04/15,00:47:17,11,10,1, 11.9,1,1, 4.153, 10417.845, 398.910, 52754.167 24/04/15,00:47:17,12,10,1, 11.9,1,1, 4.153, 10417.836, 398.924, 52754.171 24/04/15,00:47:17,13,10,1, 11.9,1,1, 4.153, 10417.845, 398.926, 52754.161 24/04/15,00:47:17,14,10,1, 11.9,1,1, 4.153, 10417.855, 398.951, 52754.185 24/04/15,00:47:17,15,10,1, 11.9,1,1, 4.153, 10417.846, 398.943, 52754.215 24/04/15,00:47:17,16,10,1, 11.9,1,1, 4.153, 10417.866, 398.959, 52754.173 24/04/15,00:47:17,17,10,1, 11.9,1,1, 4.153, 10417.864, 398.969, 52754.211 24/04/15,00:47:17,18,10,1, 11.9,1,1, 4.153, 10417.895, 399.013, 52754.178 24/04/15,00:47:17,19,10,1, 11.9,1,1, 4.153, 10417.907, 398.992, 52754.204 24/04/15,00:47:18,00,10,1, 11.9,1,1, 4.155, 10417.904, 398.992, 52754.204 24/04/15,00:47:18,01,10,1, 11.9,1,1, 4.155, 10417.892, 399.011, 52754.195 24/04/15,00:47:18,02,10,1, 11.9,1,1, 4.155, 10417.903, 399.046, 52754.185 24/04/15,00:47:18,03,10,1, 11.9,1,1, 4.155, 10417.887, 399.020, 52754.181 24/04/15,00:47:18,04,10,1, 11.9,1,1, 4.155, 10417.911, 399.048, 52754.183 24/04/15,00:47:18,05,10,1, 11.9,1,1, 4.155, 10417.916, 399.031, 52754.185 24/04/15,00:47:18,06,10,1, 11.9,1,1, 4.155, 10417.945, 399.058, 52754.177 24/04/15,00:47:18,07,10,1, 11.9,1,1, 4.155, 10417.923, 399.048, 52754.160 24/04/15,00:47:18,08,10,1, 11.9,1,1, 4.155, 10417.963, 399.097, 52754.173 24/04/15,00:47:18,09,10,1, 11.9,1,1, 4.155, 10417.971, 399.068, 52754.179 24/04/15,00:47:18,10,10,1, 11.9,1,1, 4.155, 10417.995, 399.113, 52754.190 24/04/15,00:47:18,11,10,1, 11.9,1,1, 4.155, 10417.974, 399.096, 52754.180 24/04/15,00:47:18,12,10,1, 11.9,1,1, 4.155, 10417.987, 399.102, 52754.234 24/04/15,00:47:18,13,10,1, 11.9,1,1, 4.155, 10417.987, 399.119, 52754.168 24/04/15,00:47:18,14,10,1, 11.9,1,1, 4.155, 10417.987, 399.107, 52754.146 24/04/15,00:47:18,15,10,1, 11.9,1,1, 4.155, 10417.990, 399.099, 52754.126 24/04/15,00:47:18,16,10,1, 11.9,1,1, 4.155, 10418.002, 399.116, 52754.161 24/04/15,00:47:18,17,10,1, 11.9,1,1, 4.155, 10418.024, 399.122, 52754.134 24/04/15,00:47:18,18,10,1, 11.9,1,1, 4.155, 10418.031, 399.149, 52754.122 24/04/15,00:47:18,19,10,1, 11.9,1,1, 4.155, 10418.037, 399.151, 52754.216 24/04/15,00:47:19,00,10,1, 12.0,1,1, 4.153, 10418.029, 399.151, 52754.216 24/04/15,00:47:19,01,10,1, 12.0,1,1, 4.153, 10418.041, 399.188, 52754.171 24/04/15,00:47:19,02,10,1, 12.0,1,1, 4.153, 10418.040, 399.186, 52754.193 24/04/15,00:47:19,03,10,1, 12.0,1,1, 4.153, 10418.062, 399.199, 52754.121 24/04/15,00:47:19,04,10,1, 12.0,1,1, 4.153, 10418.068, 399.181, 52754.111 24/04/15,00:47:19,05,10,1, 12.0,1,1, 4.153, 10418.105, 399.195, 52754.136 24/04/15,00:47:19,06,10,1, 12.0,1,1, 4.153, 10418.062, 399.177, 52754.116 24/04/15,00:47:19,07,10,1, 12.0,1,1, 4.153, 10418.104, 399.202, 52754.093 24/04/15,00:47:19,08,10,1, 12.0,1,1, 4.153, 10418.072, 399.177, 52754.069 24/04/15,00:47:19,09,10,1, 12.0,1,1, 4.153, 10418.096, 399.199, 52754.109 24/04/15,00:47:19,10,10,1, 12.0,1,1, 4.153, 10418.114, 399.227, 52754.094 24/04/15,00:47:19,11,10,1, 12.0,1,1, 4.153, 10418.094, 399.233, 52754.067 24/04/15,00:47:19,12,10,1, 12.0,1,1, 4.153, 10418.116, 399.259, 52754.113 24/04/15,00:47:19,13,10,1, 12.0,1,1, 4.153, 10418.097, 399.244, 52754.085 24/04/15,00:47:19,14,10,1, 12.0,1,1, 4.153, 10418.119, 399.262, 52754.099 24/04/15,00:47:19,15,10,1, 12.0,1,1, 4.153, 10418.118, 399.222, 52754.059 24/04/15,00:47:19,16,10,1, 12.0,1,1, 4.153, 10418.158, 399.227, 52754.082 24/04/15,00:47:19,17,10,1, 12.0,1,1, 4.153, 10418.124, 399.217, 52754.106 24/04/15,00:47:19,18,10,1, 12.0,1,1, 4.153, 10418.133, 399.238, 52754.043 24/04/15,00:47:19,19,10,1, 12.0,1,1, 4.153, 10418.161, 399.230, 52754.000 24/04/15,00:47:20,00,10,1, 11.9,1,1, 4.154, 10418.154, 399.230, 52754.000 24/04/15,00:47:20,01,10,1, 11.9,1,1, 4.154, 10418.149, 399.231, 52754.048 24/04/15,00:47:20,02,10,1, 11.9,1,1, 4.154, 10418.195, 399.255, 52754.135 24/04/15,00:47:20,03,10,1, 11.9,1,1, 4.154, 10418.117, 399.245, 52754.088 24/04/15,00:47:20,04,10,1, 11.9,1,1, 4.154, 10418.152, 399.254, 52754.086 24/04/15,00:47:20,05,10,1, 11.9,1,1, 4.154, 10418.134, 399.239, 52753.979 24/04/15,00:47:20,06,10,1, 11.9,1,1, 4.154, 10418.159, 399.226, 52753.993 24/04/15,00:47:20,07,10,1, 11.9,1,1, 4.154, 10418.106, 399.224, 52753.808 24/04/15,00:47:20,08,10,1, 11.9,1,1, 4.154, 10418.184, 399.215, 52753.976 24/04/15,00:47:20,09,10,1, 11.9,1,1, 4.154, 10418.201, 399.202, 52753.982 24/04/15,00:47:20,10,10,1, 11.9,1,1, 4.154, 10418.190, 399.200, 52753.993 24/04/15,00:47:20,11,10,1, 11.9,1,1, 4.154, 10418.190, 399.206, 52754.064 24/04/15,00:47:20,12,10,1, 11.9,1,1, 4.154, 10418.184, 399.219, 52754.075 24/04/15,00:47:20,13,10,1, 11.9,1,1, 4.154, 10418.184, 399.218, 52754.054 24/04/15,00:47:20,14,10,1, 11.9,1,1, 4.154, 10418.162, 399.203, 52754.021 24/04/15,00:47:20,15,10,1, 11.9,1,1, 4.154, 10418.203, 399.215, 52754.049 24/04/15,00:47:20,16,10,1, 11.9,1,1, 4.154, 10418.189, 399.182, 52754.041 24/04/15,00:47:20,17,10,1, 11.9,1,1, 4.154, 10418.188, 399.187, 52754.017 24/04/15,00:47:20,18,10,1, 11.9,1,1, 4.154, 10418.195, 399.173, 52754.002 24/04/15,00:47:20,19,10,1, 11.9,1,1, 4.154, 10418.180, 399.195, 52754.017 24/04/15,00:47:21,00,10,1, 11.9,1,1, 4.154, 10418.179, 399.195, 52754.017 24/04/15,00:47:21,01,10,1, 11.9,1,1, 4.154, 10418.171, 399.186, 52754.016 24/04/15,00:47:21,02,10,1, 11.9,1,1, 4.154, 10418.193, 399.169, 52754.022 24/04/15,00:47:21,03,10,1, 11.9,1,1, 4.154, 10418.206, 399.172, 52754.059 24/04/15,00:47:21,04,10,1, 11.9,1,1, 4.154, 10418.189, 399.147, 52754.008 24/04/15,00:47:21,05,10,1, 11.9,1,1, 4.154, 10418.190, 399.168, 52754.017 24/04/15,00:47:21,06,10,1, 11.9,1,1, 4.154, 10418.207, 399.133, 52753.930 24/04/15,00:47:21,07,10,1, 11.9,1,1, 4.154, 10418.213, 399.154, 52753.998 24/04/15,00:47:21,08,10,1, 11.9,1,1, 4.154, 10418.183, 399.109, 52753.973 24/04/15,00:47:21,09,10,1, 11.9,1,1, 4.154, 10418.184, 399.124, 52754.061 24/04/15,00:47:21,10,10,1, 11.9,1,1, 4.154, 10418.187, 399.096, 52753.985 24/04/15,00:47:21,11,10,1, 11.9,1,1, 4.154, 10418.189, 399.113, 52753.977 24/04/15,00:47:21,12,10,1, 11.9,1,1, 4.154, 10418.173, 399.093, 52754.002 24/04/15,00:47:21,13,10,1, 11.9,1,1, 4.154, 10418.161, 399.109, 52753.947 24/04/15,00:47:21,14,10,1, 11.9,1,1, 4.154, 10418.183, 399.089, 52753.970 24/04/15,00:47:21,15,10,1, 11.9,1,1, 4.154, 10418.166, 399.098, 52754.004 24/04/15,00:47:21,16,10,1, 11.9,1,1, 4.154, 10418.170, 399.093, 52753.982 24/04/15,00:47:21,17,10,1, 11.9,1,1, 4.154, 10418.188, 399.079, 52753.975 24/04/15,00:47:21,18,10,1, 11.9,1,1, 4.154, 10418.182, 399.067, 52754.042 24/04/15,00:47:21,19,10,1, 11.9,1,1, 4.154, 10418.173, 399.049, 52753.983 24/04/15,00:47:22,00,09,1, 11.9,1,1, 4.154, 10418.171, 399.049, 52753.983 24/04/15,00:47:22,01,09,1, 11.9,1,1, 4.154, 10418.173, 399.024, 52753.989 24/04/15,00:47:22,02,09,1, 11.9,1,1, 4.154, 10418.147, 399.047, 52753.949 24/04/15,00:47:22,03,09,1, 11.9,1,1, 4.154, 10418.152, 399.027, 52753.924 24/04/15,00:47:22,04,09,1, 11.9,1,1, 4.154, 10418.147, 399.049, 52753.945 24/04/15,00:47:22,05,09,1, 11.9,1,1, 4.154, 10418.124, 399.030, 52753.971 24/04/15,00:47:22,06,09,1, 11.9,1,1, 4.154, 10418.156, 399.043, 52753.979 24/04/15,00:47:22,07,09,1, 11.9,1,1, 4.154, 10418.124, 399.024, 52753.981 24/04/15,00:47:22,08,09,1, 11.9,1,1, 4.154, 10418.152, 399.011, 52753.950 24/04/15,00:47:22,09,09,1, 11.9,1,1, 4.154, 10418.132, 399.025, 52753.923 24/04/15,00:47:22,10,09,1, 11.9,1,1, 4.154, 10418.124, 399.010, 52754.017 24/04/15,00:47:22,11,09,1, 11.9,1,1, 4.154, 10418.136, 399.011, 52753.772 24/04/15,00:47:22,12,09,1, 11.9,1,1, 4.154, 10418.145, 398.999, 52753.975 24/04/15,00:47:22,13,09,1, 11.9,1,1, 4.154, 10418.111, 399.032, 52753.892 24/04/15,00:47:22,14,09,1, 11.9,1,1, 4.154, 10418.100, 399.000, 52754.025 24/04/15,00:47:22,15,09,1, 11.9,1,1, 4.154, 10418.076, 399.004, 52753.988 24/04/15,00:47:22,16,09,1, 11.9,1,1, 4.154, 10418.089, 398.982, 52753.956 24/04/15,00:47:22,17,09,1, 11.9,1,1, 4.154, 10418.100, 398.990, 52753.965 24/04/15,00:47:22,18,09,1, 11.9,1,1, 4.154, 10418.130, 398.951, 52753.988 24/04/15,00:47:22,19,09,1, 11.9,1,1, 4.154, 10418.073, 398.965, 52753.979 24/04/15,00:47:23,00,09,1, 11.9,1,1, 4.160, 10418.071, 398.965, 52753.979 24/04/15,00:47:23,01,09,1, 11.9,1,1, 4.160, 10418.066, 398.963, 52753.949 24/04/15,00:47:23,02,09,1, 11.9,1,1, 4.160, 10418.066, 398.943, 52753.934 24/04/15,00:47:23,03,09,1, 11.9,1,1, 4.160, 10418.059, 398.968, 52753.944 24/04/15,00:47:23,04,09,1, 11.9,1,1, 4.160, 10418.049, 398.935, 52753.974 24/04/15,00:47:23,05,09,1, 11.9,1,1, 4.160, 10418.070, 398.964, 52753.966 24/04/15,00:47:23,06,09,1, 11.9,1,1, 4.160, 10418.034, 398.963, 52753.945 24/04/15,00:47:23,07,09,1, 11.9,1,1, 4.160, 10418.029, 398.981, 52753.959 24/04/15,00:47:23,08,09,1, 11.9,1,1, 4.160, 10418.060, 398.972, 52753.933 24/04/15,00:47:23,09,09,1, 11.9,1,1, 4.160, 10418.041, 398.960, 52753.895 24/04/15,00:47:23,10,09,1, 11.9,1,1, 4.160, 10418.011, 398.955, 52753.924 24/04/15,00:47:23,11,09,1, 11.9,1,1, 4.160, 10418.012, 398.937, 52753.965 24/04/15,00:47:23,12,09,1, 11.9,1,1, 4.160, 10417.990, 398.931, 52753.928 24/04/15,00:47:23,13,09,1, 11.9,1,1, 4.160, 10418.009, 398.925, 52753.870 24/04/15,00:47:23,14,09,1, 11.9,1,1, 4.160, 10418.001, 398.935, 52753.966 24/04/15,00:47:23,15,09,1, 11.9,1,1, 4.160, 10417.976, 398.952, 52753.940 24/04/15,00:47:23,16,09,1, 11.9,1,1, 4.160, 10417.975, 398.935, 52753.946 24/04/15,00:47:23,17,09,1, 11.9,1,1, 4.160, 10417.968, 398.949, 52753.932 24/04/15,00:47:23,18,09,1, 11.9,1,1, 4.160, 10417.978, 398.963, 52753.885 24/04/15,00:47:23,19,09,1, 11.9,1,1, 4.160, 10417.943, 398.949, 52753.903 24/04/15,00:47:24,00,10,1, 11.8,1,1, 4.158, 10417.937, 398.949, 52753.903 24/04/15,00:47:24,01,10,1, 11.8,1,1, 4.158, 10417.975, 398.922, 52753.894 24/04/15,00:47:24,02,10,1, 11.8,1,1, 4.158, 10417.957, 398.935, 52753.894 24/04/15,00:47:24,03,10,1, 11.8,1,1, 4.158, 10417.938, 398.904, 52753.933 24/04/15,00:47:24,04,10,1, 11.8,1,1, 4.158, 10417.949, 398.940, 52753.964 24/04/15,00:47:24,05,10,1, 11.8,1,1, 4.158, 10417.945, 398.922, 52753.960 24/04/15,00:47:24,06,10,1, 11.8,1,1, 4.158, 10417.946, 398.929, 52753.936 24/04/15,00:47:24,07,10,1, 11.8,1,1, 4.158, 10417.929, 398.915, 52753.905 24/04/15,00:47:24,08,10,1, 11.8,1,1, 4.158, 10417.936, 398.916, 52753.940 24/04/15,00:47:24,09,10,1, 11.8,1,1, 4.158, 10417.898, 398.919, 52753.994 24/04/15,00:47:24,10,10,1, 11.8,1,1, 4.158, 10417.920, 398.931, 52753.952 24/04/15,00:47:24,11,10,1, 11.8,1,1, 4.158, 10417.918, 398.927, 52753.964 24/04/15,00:47:24,12,10,1, 11.8,1,1, 4.158, 10417.930, 398.929, 52753.891 24/04/15,00:47:24,13,10,1, 11.8,1,1, 4.158, 10417.892, 398.921, 52753.980 24/04/15,00:47:24,14,10,1, 11.8,1,1, 4.158, 10417.882, 398.910, 52753.864 24/04/15,00:47:24,15,10,1, 11.8,1,1, 4.158, 10417.881, 398.901, 52753.862 24/04/15,00:47:24,16,10,1, 11.8,1,1, 4.158, 10417.869, 398.922, 52753.982 24/04/15,00:47:24,17,10,1, 11.8,1,1, 4.158, 10417.860, 398.896, 52753.912 24/04/15,00:47:24,18,10,1, 11.8,1,1, 4.158, 10417.867, 398.903, 52753.891 24/04/15,00:47:24,19,10,1, 11.8,1,1, 4.158, 10417.852, 398.933, 52753.894 24/04/15,00:47:25,00,09,1, 11.9,1,1, 4.154, 10417.845, 398.933, 52753.894 24/04/15,00:47:25,01,09,1, 11.9,1,1, 4.154, 10417.858, 398.943, 52753.909 24/04/15,00:47:25,02,09,1, 11.9,1,1, 4.154, 10417.848, 398.926, 52753.924 24/04/15,00:47:25,03,09,1, 11.9,1,1, 4.154, 10417.849, 398.932, 52753.887 24/04/15,00:47:25,04,09,1, 11.9,1,1, 4.154, 10417.859, 398.918, 52753.905 24/04/15,00:47:25,05,09,1, 11.9,1,1, 4.154, 10417.833, 398.947, 52753.877 24/04/15,00:47:25,06,09,1, 11.9,1,1, 4.154, 10417.835, 398.902, 52753.865 24/04/15,00:47:25,07,09,1, 11.9,1,1, 4.154, 10417.832, 398.920, 52753.940 24/04/15,00:47:25,08,09,1, 11.9,1,1, 4.154, 10417.808, 398.909, 52753.923 24/04/15,00:47:25,09,09,1, 11.9,1,1, 4.154, 10417.818, 398.941, 52753.871 24/04/15,00:47:25,10,09,1, 11.9,1,1, 4.154, 10417.857, 398.920, 52753.942 24/04/15,00:47:25,11,09,1, 11.9,1,1, 4.154, 10417.819, 398.926, 52753.905 24/04/15,00:47:25,12,09,1, 11.9,1,1, 4.154, 10417.817, 398.930, 52753.912 24/04/15,00:47:25,13,09,1, 11.9,1,1, 4.154, 10417.806, 398.926, 52753.834 24/04/15,00:47:25,14,09,1, 11.9,1,1, 4.154, 10417.793, 398.913, 52753.961 24/04/15,00:47:25,15,09,1, 11.9,1,1, 4.154, 10417.817, 398.905, 52753.887 24/04/15,00:47:25,16,09,1, 11.9,1,1, 4.154, 10417.809, 398.896, 52753.846 24/04/15,00:47:25,17,09,1, 11.9,1,1, 4.154, 10417.800, 398.881, 52753.848 24/04/15,00:47:25,18,09,1, 11.9,1,1, 4.154, 10417.782, 398.916, 52753.870 24/04/15,00:47:25,19,09,1, 11.9,1,1, 4.154, 10417.780, 398.903, 52753.881 24/04/15,00:47:26,00,09,1, 11.9,1,1, 4.154, 10417.778, 398.903, 52753.881 24/04/15,00:47:26,01,09,1, 11.9,1,1, 4.154, 10417.765, 398.921, 52753.920 24/04/15,00:47:26,02,09,1, 11.9,1,1, 4.154, 10417.790, 398.949, 52753.903 24/04/15,00:47:26,03,09,1, 11.9,1,1, 4.154, 10417.772, 398.925, 52753.907 24/04/15,00:47:26,04,09,1, 11.9,1,1, 4.154, 10417.756, 398.950, 52753.889 24/04/15,00:47:26,05,09,1, 11.9,1,1, 4.154, 10417.735, 398.924, 52753.891 24/04/15,00:47:26,06,09,1, 11.9,1,1, 4.154, 10417.738, 398.942, 52753.913 24/04/15,00:47:26,07,09,1, 11.9,1,1, 4.154, 10417.725, 398.926, 52753.848 24/04/15,00:47:26,08,09,1, 11.9,1,1, 4.154, 10417.731, 398.947, 52753.861 24/04/15,00:47:26,09,09,1, 11.9,1,1, 4.154, 10417.718, 398.932, 52753.881 24/04/15,00:47:26,10,09,1, 11.9,1,1, 4.154, 10417.738, 398.942, 52753.849 24/04/15,00:47:26,11,09,1, 11.9,1,1, 4.154, 10417.710, 398.946, 52753.878 24/04/15,00:47:26,12,09,1, 11.9,1,1, 4.154, 10417.702, 398.945, 52753.847 24/04/15,00:47:26,13,09,1, 11.9,1,1, 4.154, 10417.727, 398.962, 52753.970 24/04/15,00:47:26,14,09,1, 11.9,1,1, 4.154, 10417.709, 398.952, 52753.873 24/04/15,00:47:26,15,09,1, 11.9,1,1, 4.154, 10417.711, 398.961, 52753.892 24/04/15,00:47:26,16,09,1, 11.9,1,1, 4.154, 10417.684, 398.918, 52753.868 24/04/15,00:47:26,17,09,1, 11.9,1,1, 4.154, 10417.695, 398.954, 52753.924 24/04/15,00:47:26,18,09,1, 11.9,1,1, 4.154, 10417.666, 398.939, 52753.929 24/04/15,00:47:26,19,09,1, 11.9,1,1, 4.154, 10417.679, 398.956, 52753.907 24/04/15,00:47:27,00,09,1, 11.9,1,1, 4.154, 10417.678, 398.956, 52753.907 24/04/15,00:47:27,01,09,1, 11.9,1,1, 4.154, 10417.688, 398.973, 52753.916 24/04/15,00:47:27,02,09,1, 11.9,1,1, 4.154, 10417.675, 398.992, 52753.903 24/04/15,00:47:27,03,09,1, 11.9,1,1, 4.154, 10417.680, 399.019, 52753.908 24/04/15,00:47:27,04,09,1, 11.9,1,1, 4.154, 10417.706, 399.011, 52753.961 24/04/15,00:47:27,05,09,1, 11.9,1,1, 4.154, 10417.675, 399.017, 52753.984 24/04/15,00:47:27,06,09,1, 11.9,1,1, 4.154, 10417.681, 399.010, 52753.978 24/04/15,00:47:27,07,09,1, 11.9,1,1, 4.154, 10417.682, 398.999, 52753.961 24/04/15,00:47:27,08,09,1, 11.9,1,1, 4.154, 10417.661, 398.994, 52753.938 24/04/15,00:47:27,09,09,1, 11.9,1,1, 4.154, 10417.677, 399.006, 52753.958 24/04/15,00:47:27,10,09,1, 11.9,1,1, 4.154, 10417.688, 399.023, 52753.910 24/04/15,00:47:27,11,09,1, 11.9,1,1, 4.154, 10417.668, 399.042, 52754.026 24/04/15,00:47:27,12,09,1, 11.9,1,1, 4.154, 10417.671, 399.060, 52753.948 24/04/15,00:47:27,13,09,1, 11.9,1,1, 4.154, 10417.667, 399.064, 52753.971 24/04/15,00:47:27,14,09,1, 11.9,1,1, 4.154, 10417.667, 399.093, 52754.004 24/04/15,00:47:27,15,09,1, 11.9,1,1, 4.154, 10417.672, 399.067, 52753.995 24/04/15,00:47:27,16,09,1, 11.9,1,1, 4.154, 10417.687, 399.064, 52753.934 24/04/15,00:47:27,17,09,1, 11.9,1,1, 4.154, 10417.669, 399.058, 52754.018 24/04/15,00:47:27,18,09,1, 11.9,1,1, 4.154, 10417.667, 399.094, 52753.973 24/04/15,00:47:27,19,09,1, 11.9,1,1, 4.154, 10417.668, 399.080, 52753.936 24/04/15,00:47:28,00,09,1, 11.9,1,1, 4.154, 10417.662, 399.080, 52753.936 24/04/15,00:47:28,01,09,1, 11.9,1,1, 4.154, 10417.668, 399.121, 52754.024 24/04/15,00:47:28,02,09,1, 11.9,1,1, 4.154, 10417.670, 399.126, 52754.037 24/04/15,00:47:28,03,09,1, 11.9,1,1, 4.154, 10417.669, 399.144, 52753.982 24/04/15,00:47:28,04,09,1, 11.9,1,1, 4.154, 10417.667, 399.142, 52754.008 24/04/15,00:47:28,05,09,1, 11.9,1,1, 4.154, 10417.684, 399.142, 52753.969 24/04/15,00:47:28,06,09,1, 11.9,1,1, 4.154, 10417.646, 399.175, 52754.135 24/04/15,00:47:28,07,09,1, 11.9,1,1, 4.154, 10417.672, 399.164, 52754.018 24/04/15,00:47:28,08,09,1, 11.9,1,1, 4.154, 10417.644, 399.174, 52754.021 24/04/15,00:47:28,09,09,1, 11.9,1,1, 4.154, 10417.651, 399.185, 52754.065 24/04/15,00:47:28,10,09,1, 11.9,1,1, 4.154, 10417.658, 399.205, 52754.050 24/04/15,00:47:28,11,09,1, 11.9,1,1, 4.154, 10417.687, 399.209, 52754.051 24/04/15,00:47:28,12,09,1, 11.9,1,1, 4.154, 10417.665, 399.216, 52754.086 24/04/15,00:47:28,13,09,1, 11.9,1,1, 4.154, 10417.685, 399.261, 52754.088 24/04/15,00:47:28,14,09,1, 11.9,1,1, 4.154, 10417.674, 399.272, 52754.109 24/04/15,00:47:28,15,09,1, 11.9,1,1, 4.154, 10417.674, 399.292, 52754.110 24/04/15,00:47:28,16,09,1, 11.9,1,1, 4.154, 10417.666, 399.294, 52754.156 24/04/15,00:47:28,17,09,1, 11.9,1,1, 4.154, 10417.672, 399.322, 52754.143 24/04/15,00:47:28,18,09,1, 11.9,1,1, 4.154, 10417.658, 399.309, 52754.115 24/04/15,00:47:28,19,09,1, 11.9,1,1, 4.154, 10417.660, 399.312, 52754.036 24/04/15,00:47:29,00,09,1, 11.9,1,1, 4.156, 10417.653, 399.312, 52754.036 24/04/15,00:47:29,01,09,1, 11.9,1,1, 4.156, 10417.677, 399.368, 52754.102 24/04/15,00:47:29,02,09,1, 11.9,1,1, 4.156, 10417.644, 399.366, 52754.157 24/04/15,00:47:29,03,09,1, 11.9,1,1, 4.156, 10417.651, 399.391, 52754.130 24/04/15,00:47:29,04,09,1, 11.9,1,1, 4.156, 10417.682, 399.395, 52754.196 24/04/15,00:47:29,05,09,1, 11.9,1,1, 4.156, 10417.666, 399.432, 52754.216 24/04/15,00:47:29,06,09,1, 11.9,1,1, 4.156, 10417.680, 399.440, 52754.177 24/04/15,00:47:29,07,09,1, 11.9,1,1, 4.156, 10417.667, 399.444, 52754.176 24/04/15,00:47:29,08,09,1, 11.9,1,1, 4.156, 10417.669, 399.451, 52754.185 24/04/15,00:47:29,09,09,1, 11.9,1,1, 4.156, 10417.657, 399.476, 52754.156 24/04/15,00:47:29,10,09,1, 11.9,1,1, 4.156, 10417.655, 399.463, 52754.184 24/04/15,00:47:29,11,09,1, 11.9,1,1, 4.156, 10417.637, 399.493, 52754.175 24/04/15,00:47:29,12,09,1, 11.9,1,1, 4.156, 10417.689, 399.498, 52754.180 24/04/15,00:47:29,13,09,1, 11.9,1,1, 4.156, 10417.676, 399.490, 52754.201 24/04/15,00:47:29,14,09,1, 11.9,1,1, 4.156, 10417.657, 399.514, 52754.191 24/04/15,00:47:29,15,09,1, 11.9,1,1, 4.156, 10417.682, 399.550, 52754.235 24/04/15,00:47:29,16,09,1, 11.9,1,1, 4.156, 10417.662, 399.568, 52754.361 24/04/15,00:47:29,17,09,1, 11.9,1,1, 4.156, 10417.663, 399.565, 52754.175 24/04/15,00:47:29,18,09,1, 11.9,1,1, 4.156, 10417.674, 399.596, 52754.191 24/04/15,00:47:29,19,09,1, 11.9,1,1, 4.156, 10417.686, 399.588, 52754.249 24/04/15,00:47:30,00,09,1, 11.9,1,1, 4.156, 10417.678, 399.588, 52754.249 24/04/15,00:47:30,01,09,1, 11.9,1,1, 4.156, 10417.697, 399.585, 52754.209 24/04/15,00:47:30,02,09,1, 11.9,1,1, 4.156, 10417.688, 399.624, 52754.233 24/04/15,00:47:30,03,09,1, 11.9,1,1, 4.156, 10417.678, 399.613, 52754.189 24/04/15,00:47:30,04,09,1, 11.9,1,1, 4.156, 10417.695, 399.633, 52754.207 24/04/15,00:47:30,05,09,1, 11.9,1,1, 4.156, 10417.697, 399.652, 52754.255 24/04/15,00:47:30,06,09,1, 11.9,1,1, 4.156, 10417.699, 399.691, 52754.510 24/04/15,00:47:30,07,09,1, 11.9,1,1, 4.156, 10417.766, 399.670, 52754.243 24/04/15,00:47:30,08,09,1, 11.9,1,1, 4.156, 10417.732, 399.687, 52754.219 24/04/15,00:47:30,09,09,1, 11.9,1,1, 4.156, 10417.720, 399.704, 52754.226 24/04/15,00:47:30,10,09,1, 11.9,1,1, 4.156, 10417.737, 399.706, 52754.297 24/04/15,00:47:30,11,09,1, 11.9,1,1, 4.156, 10417.729, 399.729, 52754.292 24/04/15,00:47:30,12,09,1, 11.9,1,1, 4.156, 10417.724, 399.742, 52754.323 24/04/15,00:47:30,13,09,1, 11.9,1,1, 4.156, 10417.737, 399.750, 52754.296 24/04/15,00:47:30,14,09,1, 11.9,1,1, 4.156, 10417.735, 399.790, 52754.365 24/04/15,00:47:30,15,09,1, 11.9,1,1, 4.156, 10417.738, 399.768, 52754.363 24/04/15,00:47:30,16,09,1, 11.9,1,1, 4.156, 10417.742, 399.813, 52754.340 24/04/15,00:47:30,17,09,1, 11.9,1,1, 4.156, 10417.756, 399.840, 52754.269 24/04/15,00:47:30,18,09,1, 11.9,1,1, 4.156, 10417.757, 399.807, 52754.342 24/04/15,00:47:30,19,09,1, 11.9,1,1, 4.156, 10417.764, 399.840, 52754.264 24/04/15,00:47:31,00,08,1, 11.9,1,1, 4.154, 10417.762, 399.840, 52754.264 24/04/15,00:47:31,01,08,1, 11.9,1,1, 4.154, 10417.781, 399.855, 52754.299 24/04/15,00:47:31,02,08,1, 11.9,1,1, 4.154, 10417.779, 399.848, 52754.245 24/04/15,00:47:31,03,08,1, 11.9,1,1, 4.154, 10417.777, 399.858, 52754.343 24/04/15,00:47:31,04,08,1, 11.9,1,1, 4.154, 10417.794, 399.872, 52754.255 24/04/15,00:47:31,05,08,1, 11.9,1,1, 4.154, 10417.792, 399.897, 52754.280 24/04/15,00:47:31,06,08,1, 11.9,1,1, 4.154, 10417.802, 399.894, 52754.282 24/04/15,00:47:31,07,08,1, 11.9,1,1, 4.154, 10417.813, 399.904, 52754.357 24/04/15,00:47:31,08,08,1, 11.9,1,1, 4.154, 10417.791, 399.942, 52754.363 24/04/15,00:47:31,09,08,1, 11.9,1,1, 4.154, 10417.807, 399.947, 52754.530 24/04/15,00:47:31,10,08,1, 11.9,1,1, 4.154, 10417.802, 399.932, 52754.392 24/04/15,00:47:31,11,08,1, 11.9,1,1, 4.154, 10417.821, 399.944, 52754.367 24/04/15,00:47:31,12,08,1, 11.9,1,1, 4.154, 10417.856, 399.934, 52754.304 24/04/15,00:47:31,13,08,1, 11.9,1,1, 4.154, 10417.836, 399.938, 52754.373 24/04/15,00:47:31,14,08,1, 11.9,1,1, 4.154, 10417.840, 399.934, 52754.149 24/04/15,00:47:31,15,08,1, 11.9,1,1, 4.154, 10417.825, 399.937, 52754.331 24/04/15,00:47:31,16,08,1, 11.9,1,1, 4.154, 10417.887, 399.974, 52754.400 24/04/15,00:47:31,17,08,1, 11.9,1,1, 4.154, 10417.858, 399.960, 52754.397 24/04/15,00:47:31,18,08,1, 11.9,1,1, 4.154, 10417.890, 399.979, 52754.300 24/04/15,00:47:31,19,08,1, 11.9,1,1, 4.154, 10417.881, 399.972, 52754.285 24/04/15,00:47:32,00,10,1, 11.9,1,1, 4.152, 10417.879, 399.972, 52754.285 24/04/15,00:47:32,01,10,1, 11.9,1,1, 4.152, 10417.897, 399.921, 52754.285 24/04/15,00:47:32,02,10,1, 11.9,1,1, 4.152, 10417.861, 399.967, 52754.273 24/04/15,00:47:32,03,10,1, 11.9,1,1, 4.152, 10417.905, 399.960, 52754.310 24/04/15,00:47:32,04,10,1, 11.9,1,1, 4.152, 10417.862, 399.963, 52754.247 24/04/15,00:47:32,05,10,1, 11.9,1,1, 4.152, 10417.899, 399.965, 52754.271 24/04/15,00:47:32,06,10,1, 11.9,1,1, 4.152, 10417.900, 399.971, 52754.313 24/04/15,00:47:32,07,10,1, 11.9,1,1, 4.152, 10417.904, 399.978, 52754.325 24/04/15,00:47:32,08,10,1, 11.9,1,1, 4.152, 10417.916, 399.972, 52754.306 24/04/15,00:47:32,09,10,1, 11.9,1,1, 4.152, 10417.903, 399.976, 52754.283 24/04/15,00:47:32,10,10,1, 11.9,1,1, 4.152, 10417.884, 399.952, 52754.310 24/04/15,00:47:32,11,10,1, 11.9,1,1, 4.152, 10417.908, 399.963, 52754.325 24/04/15,00:47:32,12,10,1, 11.9,1,1, 4.152, 10417.903, 399.971, 52754.281 24/04/15,00:47:32,13,10,1, 11.9,1,1, 4.152, 10417.877, 399.960, 52754.314 24/04/15,00:47:32,14,10,1, 11.9,1,1, 4.152, 10417.885, 399.933, 52754.284 24/04/15,00:47:32,15,10,1, 11.9,1,1, 4.152, 10417.904, 399.982, 52754.320 24/04/15,00:47:32,16,10,1, 11.9,1,1, 4.152, 10417.910, 399.957, 52754.310 24/04/15,00:47:32,17,10,1, 11.9,1,1, 4.152, 10417.903, 399.950, 52754.345 24/04/15,00:47:32,18,10,1, 11.9,1,1, 4.152, 10417.895, 399.971, 52754.307 24/04/15,00:47:32,19,10,1, 11.9,1,1, 4.152, 10417.913, 399.947, 52754.316 24/04/15,00:47:33,00,09,1, 11.9,1,1, 4.155, 10417.912, 399.947, 52754.316 24/04/15,00:47:33,01,09,1, 11.9,1,1, 4.155, 10417.913, 399.941, 52754.306 24/04/15,00:47:33,02,09,1, 11.9,1,1, 4.155, 10417.898, 399.909, 52754.307 24/04/15,00:47:33,03,09,1, 11.9,1,1, 4.155, 10417.897, 399.927, 52754.277 24/04/15,00:47:33,04,09,1, 11.9,1,1, 4.155, 10417.897, 399.930, 52754.318 24/04/15,00:47:33,05,09,1, 11.9,1,1, 4.155, 10417.871, 399.914, 52754.300 24/04/15,00:47:33,06,09,1, 11.9,1,1, 4.155, 10417.896, 399.915, 52754.316 24/04/15,00:47:33,07,09,1, 11.9,1,1, 4.155, 10417.892, 399.927, 52754.280 24/04/15,00:47:33,08,09,1, 11.9,1,1, 4.155, 10417.878, 399.936, 52754.330 24/04/15,00:47:33,09,09,1, 11.9,1,1, 4.155, 10417.886, 399.936, 52754.368 24/04/15,00:47:33,10,09,1, 11.9,1,1, 4.155, 10417.879, 399.937, 52754.382 24/04/15,00:47:33,11,09,1, 11.9,1,1, 4.155, 10417.880, 399.916, 52754.315 24/04/15,00:47:33,12,09,1, 11.9,1,1, 4.155, 10417.865, 399.913, 52754.328 24/04/15,00:47:33,13,09,1, 11.9,1,1, 4.155, 10417.862, 399.906, 52754.301 24/04/15,00:47:33,14,09,1, 11.9,1,1, 4.155, 10417.853, 399.913, 52754.281 24/04/15,00:47:33,15,09,1, 11.9,1,1, 4.155, 10417.866, 399.901, 52754.263 24/04/15,00:47:33,16,09,1, 11.9,1,1, 4.155, 10417.871, 399.900, 52754.346 24/04/15,00:47:33,17,09,1, 11.9,1,1, 4.155, 10417.862, 399.927, 52754.334 24/04/15,00:47:33,18,09,1, 11.9,1,1, 4.155, 10417.832, 399.930, 52754.326 24/04/15,00:47:33,19,09,1, 11.9,1,1, 4.155, 10417.845, 399.946, 52754.384 24/04/15,00:47:34,00,09,1, 12.0,1,1, 4.154, 10417.845, 399.946, 52754.384 24/04/15,00:47:34,01,09,1, 12.0,1,1, 4.154, 10417.822, 399.940, 52754.397 24/04/15,00:47:34,02,09,1, 12.0,1,1, 4.154, 10417.822, 399.914, 52754.409 24/04/15,00:47:34,03,09,1, 12.0,1,1, 4.154, 10417.826, 399.931, 52754.423 24/04/15,00:47:34,04,09,1, 12.0,1,1, 4.154, 10417.815, 399.915, 52754.307 24/04/15,00:47:34,05,09,1, 12.0,1,1, 4.154, 10417.830, 399.951, 52754.380 24/04/15,00:47:34,06,09,1, 12.0,1,1, 4.154, 10417.821, 399.926, 52754.290 24/04/15,00:47:34,07,09,1, 12.0,1,1, 4.154, 10417.826, 399.937, 52754.437 24/04/15,00:47:34,08,09,1, 12.0,1,1, 4.154, 10417.811, 399.945, 52754.382 24/04/15,00:47:34,09,09,1, 12.0,1,1, 4.154, 10417.824, 399.961, 52754.346 24/04/15,00:47:34,10,09,1, 12.0,1,1, 4.154, 10417.840, 399.906, 52754.334 24/04/15,00:47:34,11,09,1, 12.0,1,1, 4.154, 10417.838, 399.939, 52754.361 24/04/15,00:47:34,12,09,1, 12.0,1,1, 4.154, 10417.826, 399.938, 52754.411 24/04/15,00:47:34,13,09,1, 12.0,1,1, 4.154, 10417.796, 399.916, 52754.351 24/04/15,00:47:34,14,09,1, 12.0,1,1, 4.154, 10417.790, 399.937, 52754.347 24/04/15,00:47:34,15,09,1, 12.0,1,1, 4.154, 10417.788, 399.938, 52754.345 24/04/15,00:47:34,16,09,1, 12.0,1,1, 4.154, 10417.813, 399.946, 52754.373 24/04/15,00:47:34,17,09,1, 12.0,1,1, 4.154, 10417.816, 399.955, 52754.397 24/04/15,00:47:34,18,09,1, 12.0,1,1, 4.154, 10417.803, 399.968, 52754.372 24/04/15,00:47:34,19,09,1, 12.0,1,1, 4.154, 10417.802, 399.956, 52754.335 24/04/15,00:47:35,00,10,1, 12.0,1,1, 4.156, 10417.795, 399.956, 52754.335 24/04/15,00:47:35,01,10,1, 12.0,1,1, 4.156, 10417.781, 399.955, 52754.357 24/04/15,00:47:35,02,10,1, 12.0,1,1, 4.156, 10417.778, 399.940, 52754.358 24/04/15,00:47:35,03,10,1, 12.0,1,1, 4.156, 10417.787, 399.947, 52754.349 24/04/15,00:47:35,04,10,1, 12.0,1,1, 4.156, 10417.792, 399.953, 52754.382 24/04/15,00:47:35,05,10,1, 12.0,1,1, 4.156, 10417.777, 399.933, 52754.392 24/04/15,00:47:35,06,10,1, 12.0,1,1, 4.156, 10417.758, 399.955, 52754.373 24/04/15,00:47:35,07,10,1, 12.0,1,1, 4.156, 10417.761, 399.971, 52754.395 24/04/15,00:47:35,08,10,1, 12.0,1,1, 4.156, 10417.782, 399.982, 52754.378 24/04/15,00:47:35,09,10,1, 12.0,1,1, 4.156, 10417.775, 399.990, 52754.384 24/04/15,00:47:35,10,10,1, 12.0,1,1, 4.156, 10417.770, 399.998, 52754.374 24/04/15,00:47:35,11,10,1, 12.0,1,1, 4.156, 10417.783, 399.998, 52754.397 24/04/15,00:47:35,12,10,1, 12.0,1,1, 4.156, 10417.770, 399.971, 52754.388 24/04/15,00:47:35,13,10,1, 12.0,1,1, 4.156, 10417.765, 400.000, 52754.384 24/04/15,00:47:35,14,10,1, 12.0,1,1, 4.156, 10417.752, 399.982, 52754.391 24/04/15,00:47:35,15,10,1, 12.0,1,1, 4.156, 10417.774, 399.997, 52754.368 24/04/15,00:47:35,16,10,1, 12.0,1,1, 4.156, 10417.780, 399.969, 52754.388 24/04/15,00:47:35,17,10,1, 12.0,1,1, 4.156, 10417.757, 400.018, 52754.423 24/04/15,00:47:35,18,10,1, 12.0,1,1, 4.156, 10417.758, 400.026, 52754.400 24/04/15,00:47:35,19,10,1, 12.0,1,1, 4.156, 10417.769, 400.036, 52754.464 24/04/15,00:47:36,00,10,1, 11.9,1,1, 4.157, 10417.762, 400.036, 52754.464 24/04/15,00:47:36,01,10,1, 11.9,1,1, 4.157, 10417.733, 400.030, 52754.428 24/04/15,00:47:36,02,10,1, 11.9,1,1, 4.157, 10417.742, 400.002, 52754.468 24/04/15,00:47:36,03,10,1, 11.9,1,1, 4.157, 10417.736, 400.016, 52754.460 24/04/15,00:47:36,04,10,1, 11.9,1,1, 4.157, 10417.753, 400.006, 52754.449 24/04/15,00:47:36,05,10,1, 11.9,1,1, 4.157, 10417.763, 400.031, 52754.247 24/04/15,00:47:36,06,10,1, 11.9,1,1, 4.157, 10417.755, 400.022, 52754.377 24/04/15,00:47:36,07,10,1, 11.9,1,1, 4.157, 10417.733, 400.063, 52754.406 24/04/15,00:47:36,08,10,1, 11.9,1,1, 4.157, 10417.744, 400.063, 52754.478 24/04/15,00:47:36,09,10,1, 11.9,1,1, 4.157, 10417.744, 400.086, 52754.465 24/04/15,00:47:36,10,10,1, 11.9,1,1, 4.157, 10417.733, 400.075, 52754.521 24/04/15,00:47:36,11,10,1, 11.9,1,1, 4.157, 10417.731, 400.077, 52754.527 24/04/15,00:47:36,12,10,1, 11.9,1,1, 4.157, 10417.700, 400.107, 52754.514 24/04/15,00:47:36,13,10,1, 11.9,1,1, 4.157, 10417.714, 400.094, 52754.520 24/04/15,00:47:36,14,10,1, 11.9,1,1, 4.157, 10417.736, 400.105, 52754.506 24/04/15,00:47:36,15,10,1, 11.9,1,1, 4.157, 10417.709, 400.121, 52754.470 24/04/15,00:47:36,16,10,1, 11.9,1,1, 4.157, 10417.733, 400.157, 52754.501 24/04/15,00:47:36,17,10,1, 11.9,1,1, 4.157, 10417.733, 400.162, 52754.505 24/04/15,00:47:36,18,10,1, 11.9,1,1, 4.157, 10417.704, 400.174, 52754.521 24/04/15,00:47:36,19,10,1, 11.9,1,1, 4.157, 10417.707, 400.183, 52754.512 24/04/15,00:47:37,00,10,1, 11.9,1,1, 4.154, 10417.703, 400.183, 52754.512 24/04/15,00:47:37,01,10,1, 11.9,1,1, 4.154, 10417.697, 400.202, 52754.539 24/04/15,00:47:37,02,10,1, 11.9,1,1, 4.154, 10417.709, 400.187, 52754.522 24/04/15,00:47:37,03,10,1, 11.9,1,1, 4.154, 10417.708, 400.227, 52754.546 24/04/15,00:47:37,04,10,1, 11.9,1,1, 4.154, 10417.696, 400.234, 52754.554 24/04/15,00:47:37,05,10,1, 11.9,1,1, 4.154, 10417.703, 400.272, 52754.563 24/04/15,00:47:37,06,10,1, 11.9,1,1, 4.154, 10417.709, 400.277, 52754.498 24/04/15,00:47:37,07,10,1, 11.9,1,1, 4.154, 10417.708, 400.315, 52754.607 24/04/15,00:47:37,08,10,1, 11.9,1,1, 4.154, 10417.701, 400.327, 52754.537 24/04/15,00:47:37,09,10,1, 11.9,1,1, 4.154, 10417.709, 400.349, 52754.591 24/04/15,00:47:37,10,10,1, 11.9,1,1, 4.154, 10417.706, 400.361, 52754.574 24/04/15,00:47:37,11,10,1, 11.9,1,1, 4.154, 10417.710, 400.388, 52754.609 24/04/15,00:47:37,12,10,1, 11.9,1,1, 4.154, 10417.708, 400.387, 52754.599 24/04/15,00:47:37,13,10,1, 11.9,1,1, 4.154, 10417.711, 400.415, 52754.610 24/04/15,00:47:37,14,10,1, 11.9,1,1, 4.154, 10417.706, 400.409, 52754.599 24/04/15,00:47:37,15,10,1, 11.9,1,1, 4.154, 10417.704, 400.440, 52754.607 24/04/15,00:47:37,16,10,1, 11.9,1,1, 4.154, 10417.696, 400.452, 52754.615 24/04/15,00:47:37,17,10,1, 11.9,1,1, 4.154, 10417.702, 400.479, 52754.612 24/04/15,00:47:37,18,10,1, 11.9,1,1, 4.154, 10417.712, 400.476, 52754.623 24/04/15,00:47:37,19,10,1, 11.9,1,1, 4.154, 10417.686, 400.501, 52754.631 24/04/15,00:47:38,00,10,1, 11.9,1,1, 4.151, 10417.678, 400.501, 52754.631 24/04/15,00:47:38,01,10,1, 11.9,1,1, 4.151, 10417.698, 400.568, 52754.700 24/04/15,00:47:38,02,10,1, 11.9,1,1, 4.151, 10417.714, 400.587, 52754.702 24/04/15,00:47:38,03,10,1, 11.9,1,1, 4.151, 10417.710, 400.574, 52754.571 24/04/15,00:47:38,04,10,1, 11.9,1,1, 4.151, 10417.726, 400.617, 52754.698 24/04/15,00:47:38,05,10,1, 11.9,1,1, 4.151, 10417.702, 400.632, 52754.683 24/04/15,00:47:38,06,10,1, 11.9,1,1, 4.151, 10417.729, 400.650, 52754.623 24/04/15,00:47:38,07,10,1, 11.9,1,1, 4.151, 10417.710, 400.687, 52754.720 24/04/15,00:47:38,08,10,1, 11.9,1,1, 4.151, 10417.748, 400.689, 52754.688 24/04/15,00:47:38,09,10,1, 11.9,1,1, 4.151, 10417.718, 400.698, 52754.640 24/04/15,00:47:38,10,10,1, 11.9,1,1, 4.151, 10417.739, 400.727, 52754.710 24/04/15,00:47:38,11,10,1, 11.9,1,1, 4.151, 10417.727, 400.723, 52754.664 24/04/15,00:47:38,12,10,1, 11.9,1,1, 4.151, 10417.745, 400.768, 52754.622 24/04/15,00:47:38,13,10,1, 11.9,1,1, 4.151, 10417.750, 400.752, 52754.691 24/04/15,00:47:38,14,10,1, 11.9,1,1, 4.151, 10417.762, 400.769, 52754.706 24/04/15,00:47:38,15,10,1, 11.9,1,1, 4.151, 10417.755, 400.793, 52754.618 24/04/15,00:47:38,16,10,1, 11.9,1,1, 4.151, 10417.755, 400.842, 52754.677 24/04/15,00:47:38,17,10,1, 11.9,1,1, 4.151, 10417.753, 400.839, 52754.617 24/04/15,00:47:38,18,10,1, 11.9,1,1, 4.151, 10417.769, 400.860, 52754.665 24/04/15,00:47:38,19,10,1, 11.9,1,1, 4.151, 10417.789, 400.887, 52754.673 24/04/15,00:47:39,00,09,1, 11.9,1,1, 4.154, 10417.787, 400.887, 52754.673 24/04/15,00:47:39,01,09,1, 11.9,1,1, 4.154, 10417.785, 400.909, 52754.645 24/04/15,00:47:39,02,09,1, 11.9,1,1, 4.154, 10417.778, 400.934, 52754.748 24/04/15,00:47:39,03,09,1, 11.9,1,1, 4.154, 10417.793, 400.936, 52754.705 24/04/15,00:47:39,04,09,1, 11.9,1,1, 4.154, 10417.796, 400.941, 52754.707 24/04/15,00:47:39,05,09,1, 11.9,1,1, 4.154, 10417.785, 400.975, 52754.701 24/04/15,00:47:39,06,09,1, 11.9,1,1, 4.154, 10417.802, 400.968, 52754.623 24/04/15,00:47:39,07,09,1, 11.9,1,1, 4.154, 10417.823, 401.012, 52754.744 24/04/15,00:47:39,08,09,1, 11.9,1,1, 4.154, 10417.780, 401.028, 52754.656 24/04/15,00:47:39,09,09,1, 11.9,1,1, 4.154, 10417.796, 401.019, 52754.739 24/04/15,00:47:39,10,09,1, 11.9,1,1, 4.154, 10417.807, 401.051, 52754.776 24/04/15,00:47:39,11,09,1, 11.9,1,1, 4.154, 10417.830, 401.062, 52754.692 24/04/15,00:47:39,12,09,1, 11.9,1,1, 4.154, 10417.828, 401.078, 52754.688 24/04/15,00:47:39,13,09,1, 11.9,1,1, 4.154, 10417.811, 401.080, 52754.638 24/04/15,00:47:39,14,09,1, 11.9,1,1, 4.154, 10417.851, 401.073, 52754.627 24/04/15,00:47:39,15,09,1, 11.9,1,1, 4.154, 10417.840, 401.105, 52754.728 24/04/15,00:47:39,16,09,1, 11.9,1,1, 4.154, 10417.858, 401.123, 52754.651 24/04/15,00:47:39,17,09,1, 11.9,1,1, 4.154, 10417.822, 401.132, 52754.675 24/04/15,00:47:39,18,09,1, 11.9,1,1, 4.154, 10417.869, 401.157, 52754.683 24/04/15,00:47:39,19,09,1, 11.9,1,1, 4.154, 10417.865, 401.167, 52754.688 24/04/15,00:47:40,00,09,1, 11.9,1,1, 4.155, 10417.862, 401.167, 52754.688 24/04/15,00:47:40,01,09,1, 11.9,1,1, 4.155, 10417.881, 401.185, 52754.643 24/04/15,00:47:40,02,09,1, 11.9,1,1, 4.155, 10417.878, 401.178, 52754.656 24/04/15,00:47:40,03,09,1, 11.9,1,1, 4.155, 10417.857, 401.190, 52754.648 24/04/15,00:47:40,04,09,1, 11.9,1,1, 4.155, 10417.874, 401.215, 52754.630 24/04/15,00:47:40,05,09,1, 11.9,1,1, 4.155, 10417.915, 401.218, 52754.655 24/04/15,00:47:40,06,09,1, 11.9,1,1, 4.155, 10417.891, 401.256, 52754.680 24/04/15,00:47:40,07,09,1, 11.9,1,1, 4.155, 10417.903, 401.254, 52754.684 24/04/15,00:47:40,08,09,1, 11.9,1,1, 4.155, 10417.879, 401.282, 52754.648 24/04/15,00:47:40,09,09,1, 11.9,1,1, 4.155, 10417.913, 401.273, 52754.686 24/04/15,00:47:40,10,09,1, 11.9,1,1, 4.155, 10417.884, 401.305, 52754.661 24/04/15,00:47:40,11,09,1, 11.9,1,1, 4.155, 10417.900, 401.300, 52754.703 24/04/15,00:47:40,12,09,1, 11.9,1,1, 4.155, 10417.877, 401.279, 52754.663 24/04/15,00:47:40,13,09,1, 11.9,1,1, 4.155, 10417.896, 401.305, 52754.678 24/04/15,00:47:40,14,09,1, 11.9,1,1, 4.155, 10417.903, 401.321, 52754.652 24/04/15,00:47:40,15,09,1, 11.9,1,1, 4.155, 10417.918, 401.316, 52754.697 24/04/15,00:47:40,16,09,1, 11.9,1,1, 4.155, 10417.938, 401.351, 52754.674 24/04/15,00:47:40,17,09,1, 11.9,1,1, 4.155, 10417.922, 401.345, 52754.705 24/04/15,00:47:40,18,09,1, 11.9,1,1, 4.155, 10417.928, 401.366, 52754.652 24/04/15,00:47:40,19,09,1, 11.9,1,1, 4.155, 10417.937, 401.362, 52754.700 24/04/15,00:47:41,00,10,1, 11.9,1,1, 4.153, 10417.929, 401.362, 52754.700 24/04/15,00:47:41,01,10,1, 11.9,1,1, 4.153, 10417.936, 401.378, 52754.694 24/04/15,00:47:41,02,10,1, 11.9,1,1, 4.153, 10417.927, 401.384, 52754.714 24/04/15,00:47:41,03,10,1, 11.9,1,1, 4.153, 10417.939, 401.387, 52754.707 24/04/15,00:47:41,04,10,1, 11.9,1,1, 4.153, 10417.952, 401.413, 52754.728 24/04/15,00:47:41,05,10,1, 11.9,1,1, 4.153, 10417.942, 401.396, 52754.712 24/04/15,00:47:41,06,10,1, 11.9,1,1, 4.153, 10417.953, 401.413, 52754.708 24/04/15,00:47:41,07,10,1, 11.9,1,1, 4.153, 10417.936, 401.409, 52754.682 24/04/15,00:47:41,08,10,1, 11.9,1,1, 4.153, 10417.969, 401.435, 52754.712 24/04/15,00:47:41,09,10,1, 11.9,1,1, 4.153, 10417.971, 401.422, 52754.557 24/04/15,00:47:41,10,10,1, 11.9,1,1, 4.153, 10417.960, 401.427, 52754.683 24/04/15,00:47:41,11,10,1, 11.9,1,1, 4.153, 10417.938, 401.432, 52754.682 24/04/15,00:47:41,12,10,1, 11.9,1,1, 4.153, 10417.946, 401.441, 52754.713 24/04/15,00:47:41,13,10,1, 11.9,1,1, 4.153, 10417.955, 401.437, 52754.693 24/04/15,00:47:41,14,10,1, 11.9,1,1, 4.153, 10417.916, 401.454, 52754.688 24/04/15,00:47:41,15,10,1, 11.9,1,1, 4.153, 10417.946, 401.457, 52754.690 24/04/15,00:47:41,16,10,1, 11.9,1,1, 4.153, 10417.960, 401.472, 52754.685 24/04/15,00:47:41,17,10,1, 11.9,1,1, 4.153, 10417.955, 401.479, 52754.754 24/04/15,00:47:41,18,10,1, 11.9,1,1, 4.153, 10417.957, 401.480, 52754.686 24/04/15,00:47:41,19,10,1, 11.9,1,1, 4.153, 10417.946, 401.495, 52754.668 24/04/15,00:47:42,00,10,1, 11.9,1,1, 4.154, 10417.945, 401.495, 52754.668 24/04/15,00:47:42,01,10,1, 11.9,1,1, 4.154, 10417.973, 401.500, 52754.735 24/04/15,00:47:42,02,10,1, 11.9,1,1, 4.154, 10417.933, 401.498, 52754.797 24/04/15,00:47:42,03,10,1, 11.9,1,1, 4.154, 10417.947, 401.495, 52754.641 24/04/15,00:47:42,04,10,1, 11.9,1,1, 4.154, 10417.953, 401.481, 52754.651 24/04/15,00:47:42,05,10,1, 11.9,1,1, 4.154, 10417.972, 401.502, 52754.687 24/04/15,00:47:42,06,10,1, 11.9,1,1, 4.154, 10417.962, 401.475, 52754.699 24/04/15,00:47:42,07,10,1, 11.9,1,1, 4.154, 10417.980, 401.490, 52754.676 24/04/15,00:47:42,08,10,1, 11.9,1,1, 4.154, 10417.970, 401.497, 52754.727 24/04/15,00:47:42,09,10,1, 11.9,1,1, 4.154, 10417.945, 401.517, 52754.689 24/04/15,00:47:42,10,10,1, 11.9,1,1, 4.154, 10417.969, 401.486, 52754.670 24/04/15,00:47:42,11,10,1, 11.9,1,1, 4.154, 10417.964, 401.517, 52754.740 24/04/15,00:47:42,12,10,1, 11.9,1,1, 4.154, 10417.985, 401.476, 52754.773 24/04/15,00:47:42,13,10,1, 11.9,1,1, 4.154, 10417.965, 401.483, 52754.704 24/04/15,00:47:42,14,10,1, 11.9,1,1, 4.154, 10417.975, 401.508, 52754.699 24/04/15,00:47:42,15,10,1, 11.9,1,1, 4.154, 10417.994, 401.494, 52754.720 24/04/15,00:47:42,16,10,1, 11.9,1,1, 4.154, 10417.990, 401.481, 52754.746 24/04/15,00:47:42,17,10,1, 11.9,1,1, 4.154, 10417.979, 401.483, 52754.686 24/04/15,00:47:42,18,10,1, 11.9,1,1, 4.154, 10418.009, 401.493, 52754.691 24/04/15,00:47:42,19,10,1, 11.9,1,1, 4.154, 10418.006, 401.483, 52754.685 24/04/15,00:47:43,00,10,1, 11.9,1,1, 4.152, 10418.004, 401.483, 52754.685 24/04/15,00:47:43,01,10,1, 11.9,1,1, 4.152, 10417.969, 401.475, 52754.675 24/04/15,00:47:43,02,10,1, 11.9,1,1, 4.152, 10417.991, 401.468, 52754.680 24/04/15,00:47:43,03,10,1, 11.9,1,1, 4.152, 10417.987, 401.442, 52754.696 24/04/15,00:47:43,04,10,1, 11.9,1,1, 4.152, 10417.988, 401.450, 52754.676 24/04/15,00:47:43,05,10,1, 11.9,1,1, 4.152, 10417.969, 401.428, 52754.662 24/04/15,00:47:43,06,10,1, 11.9,1,1, 4.152, 10418.005, 401.432, 52754.667 24/04/15,00:47:43,07,10,1, 11.9,1,1, 4.152, 10418.030, 401.425, 52754.697 24/04/15,00:47:43,08,10,1, 11.9,1,1, 4.152, 10417.996, 401.453, 52754.680 24/04/15,00:47:43,09,10,1, 11.9,1,1, 4.152, 10417.994, 401.431, 52754.688 24/04/15,00:47:43,10,10,1, 11.9,1,1, 4.152, 10417.987, 401.412, 52754.686 24/04/15,00:47:43,11,10,1, 11.9,1,1, 4.152, 10417.992, 401.388, 52754.652 24/04/15,00:47:43,12,10,1, 11.9,1,1, 4.152, 10417.980, 401.398, 52754.658 24/04/15,00:47:43,13,10,1, 11.9,1,1, 4.152, 10417.982, 401.387, 52754.665 24/04/15,00:47:43,14,10,1, 11.9,1,1, 4.152, 10417.977, 401.371, 52754.612 24/04/15,00:47:43,15,10,1, 11.9,1,1, 4.152, 10417.992, 401.394, 52754.664 24/04/15,00:47:43,16,10,1, 11.9,1,1, 4.152, 10417.973, 401.376, 52754.617 24/04/15,00:47:43,17,10,1, 11.9,1,1, 4.152, 10417.972, 401.393, 52754.623 24/04/15,00:47:43,18,10,1, 11.9,1,1, 4.152, 10417.974, 401.402, 52754.666 24/04/15,00:47:43,19,10,1, 11.9,1,1, 4.152, 10417.987, 401.399, 52754.662 24/04/15,00:47:44,00,10,1, 11.9,1,1, 4.150, 10417.987, 401.399, 52754.662 24/04/15,00:47:44,01,10,1, 11.9,1,1, 4.150, 10417.966, 401.395, 52754.627 24/04/15,00:47:44,02,10,1, 11.9,1,1, 4.150, 10417.940, 401.368, 52754.635 24/04/15,00:47:44,03,10,1, 11.9,1,1, 4.150, 10417.953, 401.357, 52754.619 24/04/15,00:47:44,04,10,1, 11.9,1,1, 4.150, 10417.955, 401.364, 52754.664 24/04/15,00:47:44,05,10,1, 11.9,1,1, 4.150, 10417.946, 401.382, 52754.628 24/04/15,00:47:44,06,10,1, 11.9,1,1, 4.150, 10417.942, 401.377, 52754.602 24/04/15,00:47:44,07,10,1, 11.9,1,1, 4.150, 10417.944, 401.373, 52754.635 24/04/15,00:47:44,08,10,1, 11.9,1,1, 4.150, 10417.959, 401.375, 52754.620 24/04/15,00:47:44,09,10,1, 11.9,1,1, 4.150, 10417.940, 401.380, 52754.608 24/04/15,00:47:44,10,10,1, 11.9,1,1, 4.150, 10417.930, 401.382, 52754.611 24/04/15,00:47:44,11,10,1, 11.9,1,1, 4.150, 10417.924, 401.356, 52754.605 24/04/15,00:47:44,12,10,1, 11.9,1,1, 4.150, 10417.934, 401.362, 52754.657 24/04/15,00:47:44,13,10,1, 11.9,1,1, 4.150, 10417.931, 401.347, 52754.627 24/04/15,00:47:44,14,10,1, 11.9,1,1, 4.150, 10417.940, 401.330, 52754.632 24/04/15,00:47:44,15,10,1, 11.9,1,1, 4.150, 10417.939, 401.340, 52754.634 24/04/15,00:47:44,16,10,1, 11.9,1,1, 4.150, 10417.948, 401.353, 52754.646 24/04/15,00:47:44,17,10,1, 11.9,1,1, 4.150, 10417.899, 401.335, 52754.605 24/04/15,00:47:44,18,10,1, 11.9,1,1, 4.150, 10417.930, 401.363, 52754.636 24/04/15,00:47:44,19,10,1, 11.9,1,1, 4.150, 10417.924, 401.341, 52754.598 24/04/15,00:47:45,00,10,1, 11.9,1,1, 4.154, 10417.920, 401.341, 52754.598 24/04/15,00:47:45,01,10,1, 11.9,1,1, 4.154, 10417.900, 401.330, 52754.579 24/04/15,00:47:45,02,10,1, 11.9,1,1, 4.154, 10417.893, 401.306, 52754.650 24/04/15,00:47:45,03,10,1, 11.9,1,1, 4.154, 10417.899, 401.328, 52754.636 24/04/15,00:47:45,04,10,1, 11.9,1,1, 4.154, 10417.899, 401.321, 52754.646 24/04/15,00:47:45,05,10,1, 11.9,1,1, 4.154, 10417.910, 401.321, 52754.605 24/04/15,00:47:45,06,10,1, 11.9,1,1, 4.154, 10417.898, 401.306, 52754.587 24/04/15,00:47:45,07,10,1, 11.9,1,1, 4.154, 10417.915, 401.339, 52754.617 24/04/15,00:47:45,08,10,1, 11.9,1,1, 4.154, 10417.895, 401.315, 52754.628 24/04/15,00:47:45,09,10,1, 11.9,1,1, 4.154, 10417.895, 401.318, 52754.635 24/04/15,00:47:45,10,10,1, 11.9,1,1, 4.154, 10417.886, 401.330, 52754.641 24/04/15,00:47:45,11,10,1, 11.9,1,1, 4.154, 10417.867, 401.302, 52754.598 24/04/15,00:47:45,12,10,1, 11.9,1,1, 4.154, 10417.855, 401.292, 52754.615 24/04/15,00:47:45,13,10,1, 11.9,1,1, 4.154, 10417.858, 401.293, 52754.605 24/04/15,00:47:45,14,10,1, 11.9,1,1, 4.154, 10417.883, 401.335, 52754.623 24/04/15,00:47:45,15,10,1, 11.9,1,1, 4.154, 10417.876, 401.323, 52754.545 24/04/15,00:47:45,16,10,1, 11.9,1,1, 4.154, 10417.880, 401.330, 52754.628 24/04/15,00:47:45,17,10,1, 11.9,1,1, 4.154, 10417.849, 401.327, 52754.618 24/04/15,00:47:45,18,10,1, 11.9,1,1, 4.154, 10417.860, 401.319, 52754.608 24/04/15,00:47:45,19,10,1, 11.9,1,1, 4.154, 10417.843, 401.308, 52754.576 24/04/15,00:47:46,00,10,1, 11.9,1,1, 4.156, 10417.837, 401.308, 52754.576 24/04/15,00:47:46,01,10,1, 11.9,1,1, 4.156, 10417.826, 401.295, 52754.550 24/04/15,00:47:46,02,10,1, 11.9,1,1, 4.156, 10417.854, 401.317, 52754.572 24/04/15,00:47:46,03,10,1, 11.9,1,1, 4.156, 10417.836, 401.316, 52754.716 24/04/15,00:47:46,04,10,1, 11.9,1,1, 4.156, 10417.848, 401.306, 52754.545 24/04/15,00:47:46,05,10,1, 11.9,1,1, 4.156, 10417.832, 401.326, 52754.559 24/04/15,00:47:46,06,10,1, 11.9,1,1, 4.156, 10417.853, 401.302, 52754.572 24/04/15,00:47:46,07,10,1, 11.9,1,1, 4.156, 10417.841, 401.308, 52754.586 24/04/15,00:47:46,08,10,1, 11.9,1,1, 4.156, 10417.841, 401.283, 52754.560 24/04/15,00:47:46,09,10,1, 11.9,1,1, 4.156, 10417.828, 401.321, 52754.585 24/04/15,00:47:46,10,10,1, 11.9,1,1, 4.156, 10417.822, 401.310, 52754.574 24/04/15,00:47:46,11,10,1, 11.9,1,1, 4.156, 10417.826, 401.318, 52754.564 24/04/15,00:47:46,12,10,1, 11.9,1,1, 4.156, 10417.812, 401.303, 52754.553 24/04/15,00:47:46,13,10,1, 11.9,1,1, 4.156, 10417.825, 401.346, 52754.589 24/04/15,00:47:46,14,10,1, 11.9,1,1, 4.156, 10417.833, 401.332, 52754.616 24/04/15,00:47:46,15,10,1, 11.9,1,1, 4.156, 10417.805, 401.335, 52754.588 24/04/15,00:47:46,16,10,1, 11.9,1,1, 4.156, 10417.839, 401.340, 52754.603 24/04/15,00:47:46,17,10,1, 11.9,1,1, 4.156, 10417.832, 401.340, 52754.619 24/04/15,00:47:46,18,10,1, 11.9,1,1, 4.156, 10417.807, 401.352, 52754.661 24/04/15,00:47:46,19,10,1, 11.9,1,1, 4.156, 10417.842, 401.328, 52754.571 24/04/15,00:47:47,00,10,1, 11.9,1,1, 4.152, 10417.837, 401.328, 52754.571 24/04/15,00:47:47,01,10,1, 11.9,1,1, 4.152, 10417.832, 401.327, 52754.616 24/04/15,00:47:47,02,10,1, 11.9,1,1, 4.152, 10417.823, 401.380, 52754.602 24/04/15,00:47:47,03,10,1, 11.9,1,1, 4.152, 10417.836, 401.357, 52754.621 24/04/15,00:47:47,04,10,1, 11.9,1,1, 4.152, 10417.819, 401.391, 52754.659 24/04/15,00:47:47,05,10,1, 11.9,1,1, 4.152, 10417.821, 401.369, 52754.588 24/04/15,00:47:47,06,10,1, 11.9,1,1, 4.152, 10417.806, 401.359, 52754.650 24/04/15,00:47:47,07,10,1, 11.9,1,1, 4.152, 10417.831, 401.364, 52754.603 24/04/15,00:47:47,08,10,1, 11.9,1,1, 4.152, 10417.811, 401.334, 52754.601 24/04/15,00:47:47,09,10,1, 11.9,1,1, 4.152, 10417.827, 401.346, 52754.603 24/04/15,00:47:47,10,10,1, 11.9,1,1, 4.152, 10417.826, 401.343, 52754.597 24/04/15,00:47:47,11,10,1, 11.9,1,1, 4.152, 10417.834, 401.365, 52754.588 24/04/15,00:47:47,12,10,1, 11.9,1,1, 4.152, 10417.823, 401.362, 52754.575 24/04/15,00:47:47,13,10,1, 11.9,1,1, 4.152, 10417.855, 401.370, 52754.619 24/04/15,00:47:47,14,10,1, 11.9,1,1, 4.152, 10417.857, 401.342, 52754.572 24/04/15,00:47:47,15,10,1, 11.9,1,1, 4.152, 10417.844, 401.369, 52754.583 24/04/15,00:47:47,16,10,1, 11.9,1,1, 4.152, 10417.828, 401.366, 52754.584 24/04/15,00:47:47,17,10,1, 11.9,1,1, 4.152, 10417.830, 401.353, 52754.556 24/04/15,00:47:47,18,10,1, 11.9,1,1, 4.152, 10417.828, 401.339, 52754.561 24/04/15,00:47:47,19,10,1, 11.9,1,1, 4.152, 10417.842, 401.361, 52754.570 24/04/15,00:47:48,00,11,1, 11.8,1,1, 4.152, 10417.837, 401.361, 52754.570 24/04/15,00:47:48,01,11,1, 11.8,1,1, 4.152, 10417.827, 401.349, 52754.581 24/04/15,00:47:48,02,11,1, 11.8,1,1, 4.152, 10417.860, 401.353, 52754.549 24/04/15,00:47:48,03,11,1, 11.8,1,1, 4.152, 10417.851, 401.373, 52754.581 24/04/15,00:47:48,04,11,1, 11.8,1,1, 4.152, 10417.847, 401.363, 52754.595 24/04/15,00:47:48,05,11,1, 11.8,1,1, 4.152, 10417.858, 401.358, 52754.549 24/04/15,00:47:48,06,11,1, 11.8,1,1, 4.152, 10417.858, 401.352, 52754.539 24/04/15,00:47:48,07,11,1, 11.8,1,1, 4.152, 10417.842, 401.355, 52754.510 24/04/15,00:47:48,08,11,1, 11.8,1,1, 4.152, 10417.846, 401.360, 52754.582 24/04/15,00:47:48,09,11,1, 11.8,1,1, 4.152, 10417.846, 401.337, 52754.533 24/04/15,00:47:48,10,11,1, 11.8,1,1, 4.152, 10417.866, 401.321, 52754.527 24/04/15,00:47:48,11,11,1, 11.8,1,1, 4.152, 10417.867, 401.338, 52754.556 24/04/15,00:47:48,12,11,1, 11.8,1,1, 4.152, 10417.862, 401.371, 52754.546 24/04/15,00:47:48,13,11,1, 11.8,1,1, 4.152, 10417.866, 401.366, 52754.538 24/04/15,00:47:48,14,11,1, 11.8,1,1, 4.152, 10417.876, 401.356, 52754.566 24/04/15,00:47:48,15,11,1, 11.8,1,1, 4.152, 10417.880, 401.353, 52754.540 24/04/15,00:47:48,16,11,1, 11.8,1,1, 4.152, 10417.871, 401.336, 52754.480 24/04/15,00:47:48,17,11,1, 11.8,1,1, 4.152, 10417.881, 401.360, 52754.393 24/04/15,00:47:48,18,11,1, 11.8,1,1, 4.152, 10417.874, 401.377, 52754.612 24/04/15,00:47:48,19,11,1, 11.8,1,1, 4.152, 10417.879, 401.346, 52754.541 24/04/15,00:47:49,00,10,1, 11.9,1,1, 4.153, 10417.879, 401.346, 52754.541 24/04/15,00:47:49,01,10,1, 11.9,1,1, 4.153, 10417.886, 401.363, 52754.573 24/04/15,00:47:49,02,10,1, 11.9,1,1, 4.153, 10417.905, 401.357, 52754.493 24/04/15,00:47:49,03,10,1, 11.9,1,1, 4.153, 10417.906, 401.375, 52754.529 24/04/15,00:47:49,04,10,1, 11.9,1,1, 4.153, 10417.885, 401.367, 52754.577 24/04/15,00:47:49,05,10,1, 11.9,1,1, 4.153, 10417.913, 401.356, 52754.483 24/04/15,00:47:49,06,10,1, 11.9,1,1, 4.153, 10417.905, 401.345, 52754.520 24/04/15,00:47:49,07,10,1, 11.9,1,1, 4.153, 10417.910, 401.344, 52754.468 24/04/15,00:47:49,08,10,1, 11.9,1,1, 4.153, 10417.908, 401.373, 52754.504 24/04/15,00:47:49,09,10,1, 11.9,1,1, 4.153, 10417.923, 401.360, 52754.501 24/04/15,00:47:49,10,10,1, 11.9,1,1, 4.153, 10417.922, 401.383, 52754.501 24/04/15,00:47:49,11,10,1, 11.9,1,1, 4.153, 10417.955, 401.378, 52754.535 24/04/15,00:47:49,12,10,1, 11.9,1,1, 4.153, 10417.955, 401.394, 52754.541 24/04/15,00:47:49,13,10,1, 11.9,1,1, 4.153, 10417.929, 401.384, 52754.490 24/04/15,00:47:49,14,10,1, 11.9,1,1, 4.153, 10417.952, 401.402, 52754.516 24/04/15,00:47:49,15,10,1, 11.9,1,1, 4.153, 10417.964, 401.372, 52754.458 24/04/15,00:47:49,16,10,1, 11.9,1,1, 4.153, 10417.945, 401.396, 52754.488 24/04/15,00:47:49,17,10,1, 11.9,1,1, 4.153, 10417.948, 401.377, 52754.443 24/04/15,00:47:49,18,10,1, 11.9,1,1, 4.153, 10417.962, 401.408, 52754.507 24/04/15,00:47:49,19,10,1, 11.9,1,1, 4.153, 10417.924, 401.407, 52754.522 24/04/15,00:47:50,00,11,1, 11.9,1,1, 4.153, 10417.920, 401.407, 52754.522 24/04/15,00:47:50,01,11,1, 11.9,1,1, 4.153, 10417.970, 401.422, 52754.454 24/04/15,00:47:50,02,11,1, 11.9,1,1, 4.153, 10417.938, 401.404, 52754.450 24/04/15,00:47:50,03,11,1, 11.9,1,1, 4.153, 10417.954, 401.436, 52754.475 24/04/15,00:47:50,04,11,1, 11.9,1,1, 4.153, 10417.960, 401.426, 52754.546 24/04/15,00:47:50,05,11,1, 11.9,1,1, 4.153, 10417.979, 401.431, 52754.468 24/04/15,00:47:50,06,11,1, 11.9,1,1, 4.153, 10417.974, 401.430, 52754.508 24/04/15,00:47:50,07,11,1, 11.9,1,1, 4.153, 10417.994, 401.449, 52754.502 24/04/15,00:47:50,08,11,1, 11.9,1,1, 4.153, 10417.996, 401.418, 52754.519 24/04/15,00:47:50,09,11,1, 11.9,1,1, 4.153, 10417.976, 401.427, 52754.459 24/04/15,00:47:50,10,11,1, 11.9,1,1, 4.153, 10418.002, 401.420, 52754.460 24/04/15,00:47:50,11,11,1, 11.9,1,1, 4.153, 10418.015, 401.475, 52754.550 24/04/15,00:47:50,12,11,1, 11.9,1,1, 4.153, 10418.003, 401.428, 52754.519 24/04/15,00:47:50,13,11,1, 11.9,1,1, 4.153, 10418.019, 401.454, 52754.478 24/04/15,00:47:50,14,11,1, 11.9,1,1, 4.153, 10417.997, 401.435, 52754.438 24/04/15,00:47:50,15,11,1, 11.9,1,1, 4.153, 10417.992, 401.452, 52754.460 24/04/15,00:47:50,16,11,1, 11.9,1,1, 4.153, 10418.028, 401.412, 52754.505 24/04/15,00:47:50,17,11,1, 11.9,1,1, 4.153, 10418.026, 401.421, 52754.531 24/04/15,00:47:50,18,11,1, 11.9,1,1, 4.153, 10418.023, 401.425, 52754.457 24/04/15,00:47:50,19,11,1, 11.9,1,1, 4.153, 10418.028, 401.404, 52754.440 24/04/15,00:47:51,00,11,1, 11.8,1,1, 4.151, 10418.020, 401.404, 52754.440 24/04/15,00:47:51,01,11,1, 11.8,1,1, 4.151, 10418.029, 401.423, 52754.468 24/04/15,00:47:51,02,11,1, 11.8,1,1, 4.151, 10418.046, 401.438, 52754.506 24/04/15,00:47:51,03,11,1, 11.8,1,1, 4.151, 10418.028, 401.397, 52754.545 24/04/15,00:47:51,04,11,1, 11.8,1,1, 4.151, 10418.042, 401.398, 52754.521 24/04/15,00:47:51,05,11,1, 11.8,1,1, 4.151, 10418.028, 401.388, 52754.450 24/04/15,00:47:51,06,11,1, 11.8,1,1, 4.151, 10418.037, 401.408, 52754.484 24/04/15,00:47:51,07,11,1, 11.8,1,1, 4.151, 10418.045, 401.387, 52754.484 24/04/15,00:47:51,08,11,1, 11.8,1,1, 4.151, 10418.057, 401.384, 52754.515 24/04/15,00:47:51,09,11,1, 11.8,1,1, 4.151, 10418.073, 401.377, 52754.506 24/04/15,00:47:51,10,11,1, 11.8,1,1, 4.151, 10418.047, 401.374, 52754.480 24/04/15,00:47:51,11,11,1, 11.8,1,1, 4.151, 10418.066, 401.374, 52754.463 24/04/15,00:47:51,12,11,1, 11.8,1,1, 4.151, 10418.048, 401.364, 52754.455 24/04/15,00:47:51,13,11,1, 11.8,1,1, 4.151, 10418.064, 401.371, 52754.450 24/04/15,00:47:51,14,11,1, 11.8,1,1, 4.151, 10418.006, 401.321, 52754.504 24/04/15,00:47:51,15,11,1, 11.8,1,1, 4.151, 10418.028, 401.325, 52754.446 24/04/15,00:47:51,16,11,1, 11.8,1,1, 4.151, 10418.023, 401.315, 52754.430 24/04/15,00:47:51,17,11,1, 11.8,1,1, 4.151, 10418.043, 401.313, 52754.474 24/04/15,00:47:51,18,11,1, 11.8,1,1, 4.151, 10418.016, 401.280, 52754.453 24/04/15,00:47:51,19,11,1, 11.8,1,1, 4.151, 10418.028, 401.287, 52754.467 24/04/15,00:47:52,00,11,1, 11.9,1,1, 4.152, 10418.020, 401.287, 52754.467 24/04/15,00:47:52,01,11,1, 11.9,1,1, 4.152, 10418.025, 401.281, 52754.422 24/04/15,00:47:52,02,11,1, 11.9,1,1, 4.152, 10418.019, 401.262, 52754.411 24/04/15,00:47:52,03,11,1, 11.9,1,1, 4.152, 10418.005, 401.245, 52754.430 24/04/15,00:47:52,04,11,1, 11.9,1,1, 4.152, 10418.026, 401.238, 52754.431 24/04/15,00:47:52,05,11,1, 11.9,1,1, 4.152, 10418.010, 401.209, 52754.396 24/04/15,00:47:52,06,11,1, 11.9,1,1, 4.152, 10418.015, 401.213, 52754.414 24/04/15,00:47:52,07,11,1, 11.9,1,1, 4.152, 10418.002, 401.192, 52754.403 24/04/15,00:47:52,08,11,1, 11.9,1,1, 4.152, 10417.995, 401.180, 52754.476 24/04/15,00:47:52,09,11,1, 11.9,1,1, 4.152, 10418.023, 401.156, 52754.477 24/04/15,00:47:52,10,11,1, 11.9,1,1, 4.152, 10418.020, 401.191, 52754.482 24/04/15,00:47:52,11,11,1, 11.9,1,1, 4.152, 10417.992, 401.162, 52754.465 24/04/15,00:47:52,12,11,1, 11.9,1,1, 4.152, 10417.969, 401.131, 52754.419 24/04/15,00:47:52,13,11,1, 11.9,1,1, 4.152, 10417.975, 401.089, 52754.383 24/04/15,00:47:52,14,11,1, 11.9,1,1, 4.152, 10417.961, 401.098, 52754.502 24/04/15,00:47:52,15,11,1, 11.9,1,1, 4.152, 10417.944, 401.109, 52754.462 24/04/15,00:47:52,16,11,1, 11.9,1,1, 4.152, 10417.959, 401.079, 52754.420 24/04/15,00:47:52,17,11,1, 11.9,1,1, 4.152, 10417.959, 401.080, 52754.444 24/04/15,00:47:52,18,11,1, 11.9,1,1, 4.152, 10417.955, 401.049, 52754.443 24/04/15,00:47:52,19,11,1, 11.9,1,1, 4.152, 10417.959, 401.057, 52754.461 24/04/15,00:47:53,00,11,1, 11.9,1,1, 4.152, 10417.954, 401.057, 52754.461 24/04/15,00:47:53,01,11,1, 11.9,1,1, 4.152, 10417.926, 400.999, 52754.399 24/04/15,00:47:53,02,11,1, 11.9,1,1, 4.152, 10417.930, 400.972, 52754.416 24/04/15,00:47:53,03,11,1, 11.9,1,1, 4.152, 10417.928, 400.992, 52754.517 24/04/15,00:47:53,04,11,1, 11.9,1,1, 4.152, 10417.930, 400.948, 52754.428 24/04/15,00:47:53,05,11,1, 11.9,1,1, 4.152, 10417.922, 400.958, 52754.409 24/04/15,00:47:53,06,11,1, 11.9,1,1, 4.152, 10417.901, 400.965, 52754.493 24/04/15,00:47:53,07,11,1, 11.9,1,1, 4.152, 10417.894, 400.959, 52754.514 24/04/15,00:47:53,08,11,1, 11.9,1,1, 4.152, 10417.895, 400.949, 52754.393 24/04/15,00:47:53,09,11,1, 11.9,1,1, 4.152, 10417.909, 400.928, 52754.409 24/04/15,00:47:53,10,11,1, 11.9,1,1, 4.152, 10417.889, 400.919, 52754.480 24/04/15,00:47:53,11,11,1, 11.9,1,1, 4.152, 10417.846, 400.881, 52754.334 24/04/15,00:47:53,12,11,1, 11.9,1,1, 4.152, 10417.838, 400.895, 52754.374 24/04/15,00:47:53,13,11,1, 11.9,1,1, 4.152, 10417.811, 400.904, 52754.459 24/04/15,00:47:53,14,11,1, 11.9,1,1, 4.152, 10417.832, 400.890, 52754.471 24/04/15,00:47:53,15,11,1, 11.9,1,1, 4.152, 10417.833, 400.887, 52754.418 24/04/15,00:47:53,16,11,1, 11.9,1,1, 4.152, 10417.853, 400.868, 52754.477 24/04/15,00:47:53,17,11,1, 11.9,1,1, 4.152, 10417.812, 400.846, 52754.431 24/04/15,00:47:53,18,11,1, 11.9,1,1, 4.152, 10417.821, 400.858, 52754.466 24/04/15,00:47:53,19,11,1, 11.9,1,1, 4.152, 10417.787, 400.823, 52754.381 24/04/15,00:47:54,00,11,1, 11.9,1,1, 4.150, 10417.787, 400.823, 52754.381 24/04/15,00:47:54,01,11,1, 11.9,1,1, 4.150, 10417.758, 400.824, 52754.465 24/04/15,00:47:54,02,11,1, 11.9,1,1, 4.150, 10417.757, 400.806, 52754.429 24/04/15,00:47:54,03,11,1, 11.9,1,1, 4.150, 10417.746, 400.828, 52754.498 24/04/15,00:47:54,04,11,1, 11.9,1,1, 4.150, 10417.742, 400.797, 52754.452 24/04/15,00:47:54,05,11,1, 11.9,1,1, 4.150, 10417.747, 400.823, 52754.453 24/04/15,00:47:54,06,11,1, 11.9,1,1, 4.150, 10417.717, 400.769, 52754.416 24/04/15,00:47:54,07,11,1, 11.9,1,1, 4.150, 10417.697, 400.807, 52754.505 24/04/15,00:47:54,08,11,1, 11.9,1,1, 4.150, 10417.676, 400.794, 52754.508 24/04/15,00:47:54,09,11,1, 11.9,1,1, 4.150, 10417.662, 400.803, 52754.402 24/04/15,00:47:54,10,11,1, 11.9,1,1, 4.150, 10417.673, 400.788, 52754.452 24/04/15,00:47:54,11,11,1, 11.9,1,1, 4.150, 10417.642, 400.799, 52754.496 24/04/15,00:47:54,12,11,1, 11.9,1,1, 4.150, 10417.624, 400.782, 52754.379 24/04/15,00:47:54,13,11,1, 11.9,1,1, 4.150, 10417.625, 400.771, 52754.388 24/04/15,00:47:54,14,11,1, 11.9,1,1, 4.150, 10417.613, 400.815, 52754.510 24/04/15,00:47:54,15,11,1, 11.9,1,1, 4.150, 10417.570, 400.817, 52754.478 24/04/15,00:47:54,16,11,1, 11.9,1,1, 4.150, 10417.610, 400.822, 52754.465 24/04/15,00:47:54,17,11,1, 11.9,1,1, 4.150, 10417.571, 400.796, 52754.472 24/04/15,00:47:54,18,11,1, 11.9,1,1, 4.150, 10417.576, 400.830, 52754.413 24/04/15,00:47:54,19,11,1, 11.9,1,1, 4.150, 10417.548, 400.817, 52754.464 24/04/15,00:47:55,00,11,1, 11.9,1,1, 4.147, 10417.545, 400.817, 52754.464 24/04/15,00:47:55,01,11,1, 11.9,1,1, 4.147, 10417.509, 400.836, 52754.471 24/04/15,00:47:55,02,11,1, 11.9,1,1, 4.147, 10417.529, 400.851, 52754.417 24/04/15,00:47:55,03,11,1, 11.9,1,1, 4.147, 10417.493, 400.862, 52754.448 24/04/15,00:47:55,04,11,1, 11.9,1,1, 4.147, 10417.507, 400.871, 52754.425 24/04/15,00:47:55,05,11,1, 11.9,1,1, 4.147, 10417.499, 400.863, 52754.484 24/04/15,00:47:55,06,11,1, 11.9,1,1, 4.147, 10417.466, 400.874, 52754.518 24/04/15,00:47:55,07,11,1, 11.9,1,1, 4.147, 10417.462, 400.898, 52754.533 24/04/15,00:47:55,08,11,1, 11.9,1,1, 4.147, 10417.451, 400.879, 52754.543 24/04/15,00:47:55,09,11,1, 11.9,1,1, 4.147, 10417.435, 400.906, 52754.520 24/04/15,00:47:55,10,11,1, 11.9,1,1, 4.147, 10417.439, 400.919, 52754.449 24/04/15,00:47:55,11,11,1, 11.9,1,1, 4.147, 10417.434, 400.948, 52754.551 24/04/15,00:47:55,12,11,1, 11.9,1,1, 4.147, 10417.405, 400.947, 52754.542 24/04/15,00:47:55,13,11,1, 11.9,1,1, 4.147, 10417.418, 400.990, 52754.587 24/04/15,00:47:55,14,11,1, 11.9,1,1, 4.147, 10417.396, 400.933, 52754.497 24/04/15,00:47:55,15,11,1, 11.9,1,1, 4.147, 10417.393, 400.956, 52754.460 24/04/15,00:47:55,16,11,1, 11.9,1,1, 4.147, 10417.395, 400.956, 52754.520 24/04/15,00:47:55,17,11,1, 11.9,1,1, 4.147, 10417.393, 400.958, 52754.515 24/04/15,00:47:55,18,11,1, 11.9,1,1, 4.147, 10417.350, 400.969, 52754.514 24/04/15,00:47:55,19,11,1, 11.9,1,1, 4.147, 10417.358, 400.993, 52754.483 24/04/15,00:47:56,00,11,1, 11.9,1,1, 4.152, 10417.353, 400.993, 52754.483 24/04/15,00:47:56,01,11,1, 11.9,1,1, 4.152, 10417.364, 401.046, 52754.542 24/04/15,00:47:56,02,11,1, 11.9,1,1, 4.152, 10417.355, 401.042, 52754.502 24/04/15,00:47:56,03,11,1, 11.9,1,1, 4.152, 10417.340, 401.036, 52754.539 24/04/15,00:47:56,04,11,1, 11.9,1,1, 4.152, 10417.351, 401.071, 52754.542 24/04/15,00:47:56,05,11,1, 11.9,1,1, 4.152, 10417.341, 401.050, 52754.546 24/04/15,00:47:56,06,11,1, 11.9,1,1, 4.152, 10417.325, 401.072, 52754.532 24/04/15,00:47:56,07,11,1, 11.9,1,1, 4.152, 10417.301, 401.086, 52754.586 24/04/15,00:47:56,08,11,1, 11.9,1,1, 4.152, 10417.303, 401.109, 52754.565 24/04/15,00:47:56,09,11,1, 11.9,1,1, 4.152, 10417.306, 401.155, 52754.639 24/04/15,00:47:56,10,11,1, 11.9,1,1, 4.152, 10417.304, 401.156, 52754.625 24/04/15,00:47:56,11,11,1, 11.9,1,1, 4.152, 10417.310, 401.207, 52754.574 24/04/15,00:47:56,12,11,1, 11.9,1,1, 4.152, 10417.277, 401.224, 52754.672 24/04/15,00:47:56,13,11,1, 11.9,1,1, 4.152, 10417.268, 401.246, 52754.638 24/04/15,00:47:56,14,11,1, 11.9,1,1, 4.152, 10417.284, 401.237, 52754.523 24/04/15,00:47:56,15,11,1, 11.9,1,1, 4.152, 10417.272, 401.262, 52754.630 24/04/15,00:47:56,16,11,1, 11.9,1,1, 4.152, 10417.263, 401.287, 52754.612 24/04/15,00:47:56,17,11,1, 11.9,1,1, 4.152, 10417.244, 401.329, 52754.616 24/04/15,00:47:56,18,11,1, 11.9,1,1, 4.152, 10417.247, 401.321, 52754.579 24/04/15,00:47:56,19,11,1, 11.9,1,1, 4.152, 10417.249, 401.383, 52754.627 24/04/15,00:47:57,00,11,1, 11.9,1,1, 4.154, 10417.244, 401.383, 52754.627 24/04/15,00:47:57,01,11,1, 11.9,1,1, 4.154, 10417.248, 401.423, 52754.682 24/04/15,00:47:57,02,11,1, 11.9,1,1, 4.154, 10417.249, 401.501, 52754.890 24/04/15,00:47:57,03,11,1, 11.9,1,1, 4.154, 10417.228, 401.509, 52754.904 24/04/15,00:47:57,04,11,1, 11.9,1,1, 4.154, 10417.236, 401.541, 52754.925 24/04/15,00:47:57,05,11,1, 11.9,1,1, 4.154, 10417.258, 401.564, 52754.875 24/04/15,00:47:57,06,11,1, 11.9,1,1, 4.154, 10417.248, 401.577, 52754.862 24/04/15,00:47:57,07,11,1, 11.9,1,1, 4.154, 10417.232, 401.608, 52754.851 24/04/15,00:47:57,08,11,1, 11.9,1,1, 4.154, 10417.254, 401.621, 52754.855 24/04/15,00:47:57,09,11,1, 11.9,1,1, 4.154, 10417.236, 401.660, 52754.879 24/04/15,00:47:57,10,11,1, 11.9,1,1, 4.154, 10417.250, 401.679, 52754.914 24/04/15,00:47:57,11,11,1, 11.9,1,1, 4.154, 10417.247, 401.709, 52754.902 24/04/15,00:47:57,12,11,1, 11.9,1,1, 4.154, 10417.270, 401.720, 52754.905 24/04/15,00:47:57,13,11,1, 11.9,1,1, 4.154, 10417.245, 401.760, 52754.945 24/04/15,00:47:57,14,11,1, 11.9,1,1, 4.154, 10417.267, 401.777, 52754.921 24/04/15,00:47:57,15,11,1, 11.9,1,1, 4.154, 10417.259, 401.812, 52754.952 24/04/15,00:47:57,16,11,1, 11.9,1,1, 4.154, 10417.254, 401.833, 52754.945 24/04/15,00:47:57,17,11,1, 11.9,1,1, 4.154, 10417.263, 401.861, 52754.972 24/04/15,00:47:57,18,11,1, 11.9,1,1, 4.154, 10417.299, 401.872, 52754.910 24/04/15,00:47:57,19,11,1, 11.9,1,1, 4.154, 10417.263, 401.922, 52754.930 24/04/15,00:47:58,00,11,1, 11.9,1,1, 4.152, 10417.261, 401.922, 52754.930 24/04/15,00:47:58,01,11,1, 11.9,1,1, 4.152, 10417.280, 401.980, 52754.973 24/04/15,00:47:58,02,11,1, 11.9,1,1, 4.152, 10417.282, 401.982, 52754.992 24/04/15,00:47:58,03,11,1, 11.9,1,1, 4.152, 10417.294, 402.014, 52754.929 24/04/15,00:47:58,04,11,1, 11.9,1,1, 4.152, 10417.298, 402.033, 52754.929 24/04/15,00:47:58,05,11,1, 11.9,1,1, 4.152, 10417.305, 402.072, 52754.963 24/04/15,00:47:58,06,11,1, 11.9,1,1, 4.152, 10417.328, 402.091, 52754.937 24/04/15,00:47:58,07,11,1, 11.9,1,1, 4.152, 10417.303, 402.126, 52754.962 24/04/15,00:47:58,08,11,1, 11.9,1,1, 4.152, 10417.351, 402.131, 52754.770 24/04/15,00:47:58,09,11,1, 11.9,1,1, 4.152, 10417.329, 402.159, 52754.892 24/04/15,00:47:58,10,11,1, 11.9,1,1, 4.152, 10417.351, 402.179, 52754.894 24/04/15,00:47:58,11,11,1, 11.9,1,1, 4.152, 10417.365, 402.240, 52754.934 24/04/15,00:47:58,12,11,1, 11.9,1,1, 4.152, 10417.342, 402.241, 52754.923 24/04/15,00:47:58,13,11,1, 11.9,1,1, 4.152, 10417.375, 402.256, 52754.857 24/04/15,00:47:58,14,11,1, 11.9,1,1, 4.152, 10417.375, 402.276, 52754.934 24/04/15,00:47:58,15,11,1, 11.9,1,1, 4.152, 10417.382, 402.297, 52754.929 24/04/15,00:47:58,16,11,1, 11.9,1,1, 4.152, 10417.377, 402.325, 52754.942 24/04/15,00:47:58,17,11,1, 11.9,1,1, 4.152, 10417.375, 402.377, 52754.931 24/04/15,00:47:58,18,11,1, 11.9,1,1, 4.152, 10417.378, 402.382, 52754.945 24/04/15,00:47:58,19,11,1, 11.9,1,1, 4.152, 10417.394, 402.407, 52754.960 24/04/15,00:47:59,00,11,1, 11.9,1,1, 4.152, 10417.386, 402.407, 52754.960 24/04/15,00:47:59,01,11,1, 11.9,1,1, 4.152, 10417.416, 402.459, 52754.984 24/04/15,00:47:59,02,11,1, 11.9,1,1, 4.152, 10417.444, 402.463, 52754.949 24/04/15,00:47:59,03,11,1, 11.9,1,1, 4.152, 10417.448, 402.518, 52754.996 24/04/15,00:47:59,04,11,1, 11.9,1,1, 4.152, 10417.437, 402.528, 52755.023 24/04/15,00:47:59,05,11,1, 11.9,1,1, 4.152, 10417.461, 402.560, 52754.926 24/04/15,00:47:59,06,11,1, 11.9,1,1, 4.152, 10417.462, 402.579, 52755.038 24/04/15,00:47:59,07,11,1, 11.9,1,1, 4.152, 10417.471, 402.589, 52754.942 24/04/15,00:47:59,08,11,1, 11.9,1,1, 4.152, 10417.503, 402.616, 52754.958 24/04/15,00:47:59,09,11,1, 11.9,1,1, 4.152, 10417.497, 402.639, 52754.960 24/04/15,00:47:59,10,11,1, 11.9,1,1, 4.152, 10417.505, 402.670, 52754.958 24/04/15,00:47:59,11,11,1, 11.9,1,1, 4.152, 10417.517, 402.691, 52754.948 24/04/15,00:47:59,12,11,1, 11.9,1,1, 4.152, 10417.526, 402.698, 52754.996 24/04/15,00:47:59,13,11,1, 11.9,1,1, 4.152, 10417.541, 402.754, 52755.016 24/04/15,00:47:59,14,11,1, 11.9,1,1, 4.152, 10417.540, 402.779, 52754.983 24/04/15,00:47:59,15,11,1, 11.9,1,1, 4.152, 10417.580, 402.785, 52755.001 24/04/15,00:47:59,16,11,1, 11.9,1,1, 4.152, 10417.579, 402.807, 52755.039 24/04/15,00:47:59,17,11,1, 11.9,1,1, 4.152, 10417.569, 402.844, 52755.042 24/04/15,00:47:59,18,11,1, 11.9,1,1, 4.152, 10417.587, 402.844, 52754.989 24/04/15,00:47:59,19,11,1, 11.9,1,1, 4.152, 10417.605, 402.867, 52755.053 24/04/15,00:48:00,00,10,1, 11.8,1,1, 4.152, 10417.603, 402.867, 52755.053 24/04/15,00:48:00,01,10,1, 11.8,1,1, 4.152, 10417.619, 402.942, 52755.049 24/04/15,00:48:00,02,10,1, 11.8,1,1, 4.152, 10417.612, 402.932, 52754.991 24/04/15,00:48:00,03,10,1, 11.8,1,1, 4.152, 10417.623, 402.965, 52754.970 24/04/15,00:48:00,04,10,1, 11.8,1,1, 4.152, 10417.653, 402.972, 52754.999 24/04/15,00:48:00,05,10,1, 11.8,1,1, 4.152, 10417.650, 403.013, 52755.104 24/04/15,00:48:00,06,10,1, 11.8,1,1, 4.152, 10417.654, 403.015, 52755.082 24/04/15,00:48:00,07,10,1, 11.8,1,1, 4.152, 10417.681, 403.044, 52755.092 24/04/15,00:48:00,08,10,1, 11.8,1,1, 4.152, 10417.676, 403.066, 52755.025 24/04/15,00:48:00,09,10,1, 11.8,1,1, 4.152, 10417.670, 403.074, 52755.079 24/04/15,00:48:00,10,10,1, 11.8,1,1, 4.152, 10417.676, 403.103, 52755.095 24/04/15,00:48:00,11,10,1, 11.8,1,1, 4.152, 10417.679, 403.100, 52755.040 24/04/15,00:48:00,12,10,1, 11.8,1,1, 4.152, 10417.700, 403.098, 52754.999 24/04/15,00:48:00,13,10,1, 11.8,1,1, 4.152, 10417.719, 403.117, 52755.023 24/04/15,00:48:00,14,10,1, 11.8,1,1, 4.152, 10417.717, 403.141, 52755.032 24/04/15,00:48:00,15,10,1, 11.8,1,1, 4.152, 10417.743, 403.131, 52755.041 24/04/15,00:48:00,16,10,1, 11.8,1,1, 4.152, 10417.755, 403.163, 52755.061 24/04/15,00:48:00,17,10,1, 11.8,1,1, 4.152, 10417.757, 403.161, 52755.039 24/04/15,00:48:00,18,10,1, 11.8,1,1, 4.152, 10417.758, 403.183, 52755.034 24/04/15,00:48:00,19,10,1, 11.8,1,1, 4.152, 10417.777, 403.184, 52755.022 24/04/15,00:48:01,00,10,1, 11.9,1,1, 4.152, 10417.770, 403.184, 52755.022 24/04/15,00:48:01,01,10,1, 11.9,1,1, 4.152, 10417.802, 403.222, 52755.027 24/04/15,00:48:01,02,10,1, 11.9,1,1, 4.152, 10417.835, 403.241, 52755.031 24/04/15,00:48:01,03,10,1, 11.9,1,1, 4.152, 10417.832, 403.222, 52755.053 24/04/15,00:48:01,04,10,1, 11.9,1,1, 4.152, 10417.816, 403.237, 52755.056 24/04/15,00:48:01,05,10,1, 11.9,1,1, 4.152, 10417.837, 403.225, 52755.056 24/04/15,00:48:01,06,10,1, 11.9,1,1, 4.152, 10417.838, 403.225, 52755.040 24/04/15,00:48:01,07,10,1, 11.9,1,1, 4.152, 10417.850, 403.235, 52755.076 24/04/15,00:48:01,08,10,1, 11.9,1,1, 4.152, 10417.856, 403.183, 52755.012 24/04/15,00:48:01,09,10,1, 11.9,1,1, 4.152, 10417.878, 403.240, 52755.038 24/04/15,00:48:01,10,10,1, 11.9,1,1, 4.152, 10417.880, 403.253, 52755.012 24/04/15,00:48:01,11,10,1, 11.9,1,1, 4.152, 10417.918, 403.246, 52755.040 24/04/15,00:48:01,12,10,1, 11.9,1,1, 4.152, 10417.890, 403.241, 52755.054 24/04/15,00:48:01,13,10,1, 11.9,1,1, 4.152, 10417.889, 403.269, 52754.998 24/04/15,00:48:01,14,10,1, 11.9,1,1, 4.152, 10417.900, 403.248, 52755.028 24/04/15,00:48:01,15,10,1, 11.9,1,1, 4.152, 10417.900, 403.288, 52754.981 24/04/15,00:48:01,16,10,1, 11.9,1,1, 4.152, 10417.895, 403.270, 52754.993 24/04/15,00:48:01,17,10,1, 11.9,1,1, 4.152, 10417.893, 403.237, 52755.017 24/04/15,00:48:01,18,10,1, 11.9,1,1, 4.152, 10417.935, 403.299, 52755.156 24/04/15,00:48:01,19,10,1, 11.9,1,1, 4.152, 10417.927, 403.260, 52755.050 24/04/15,00:48:02,00,10,1, 12.0,1,1, 4.151, 10417.920, 403.260, 52755.050 24/04/15,00:48:02,01,10,1, 12.0,1,1, 4.151, 10417.933, 403.282, 52755.100 24/04/15,00:48:02,02,10,1, 12.0,1,1, 4.151, 10417.951, 403.256, 52755.009 24/04/15,00:48:02,03,10,1, 12.0,1,1, 4.151, 10417.931, 403.271, 52755.043 24/04/15,00:48:02,04,10,1, 12.0,1,1, 4.151, 10417.974, 403.268, 52754.982 24/04/15,00:48:02,05,10,1, 12.0,1,1, 4.151, 10417.949, 403.284, 52755.062 24/04/15,00:48:02,06,10,1, 12.0,1,1, 4.151, 10417.958, 403.294, 52755.010 24/04/15,00:48:02,07,10,1, 12.0,1,1, 4.151, 10417.947, 403.279, 52755.058 24/04/15,00:48:02,08,10,1, 12.0,1,1, 4.151, 10417.957, 403.255, 52755.075 24/04/15,00:48:02,09,10,1, 12.0,1,1, 4.151, 10417.970, 403.279, 52755.010 24/04/15,00:48:02,10,10,1, 12.0,1,1, 4.151, 10417.924, 403.248, 52754.972 24/04/15,00:48:02,11,10,1, 12.0,1,1, 4.151, 10417.971, 403.273, 52755.012 24/04/15,00:48:02,12,10,1, 12.0,1,1, 4.151, 10417.965, 403.245, 52755.008 24/04/15,00:48:02,13,10,1, 12.0,1,1, 4.151, 10417.938, 403.249, 52755.028 24/04/15,00:48:02,14,10,1, 12.0,1,1, 4.151, 10418.007, 403.291, 52755.064 24/04/15,00:48:02,15,10,1, 12.0,1,1, 4.151, 10417.958, 403.279, 52755.068 24/04/15,00:48:02,16,10,1, 12.0,1,1, 4.151, 10417.973, 403.283, 52755.008 24/04/15,00:48:02,17,10,1, 12.0,1,1, 4.151, 10417.967, 403.274, 52754.993 24/04/15,00:48:02,18,10,1, 12.0,1,1, 4.151, 10417.976, 403.270, 52755.019 24/04/15,00:48:02,19,10,1, 12.0,1,1, 4.151, 10417.971, 403.274, 52755.003 24/04/15,00:48:03,00,11,1, 11.9,1,1, 4.153, 10417.970, 403.274, 52755.003 24/04/15,00:48:03,01,11,1, 11.9,1,1, 4.153, 10417.957, 403.305, 52755.122 24/04/15,00:48:03,02,11,1, 11.9,1,1, 4.153, 10417.964, 403.268, 52755.104 24/04/15,00:48:03,03,11,1, 11.9,1,1, 4.153, 10417.984, 403.276, 52755.114 24/04/15,00:48:03,04,11,1, 11.9,1,1, 4.153, 10417.946, 403.246, 52755.056 24/04/15,00:48:03,05,11,1, 11.9,1,1, 4.153, 10417.952, 403.261, 52755.212 24/04/15,00:48:03,06,11,1, 11.9,1,1, 4.153, 10417.949, 403.270, 52755.025 24/04/15,00:48:03,07,11,1, 11.9,1,1, 4.153, 10417.951, 403.238, 52755.064 24/04/15,00:48:03,08,11,1, 11.9,1,1, 4.153, 10417.963, 403.251, 52755.042 24/04/15,00:48:03,09,11,1, 11.9,1,1, 4.153, 10417.959, 403.242, 52755.006 24/04/15,00:48:03,10,11,1, 11.9,1,1, 4.153, 10417.927, 403.239, 52755.083 24/04/15,00:48:03,11,11,1, 11.9,1,1, 4.153, 10417.946, 403.281, 52755.045 24/04/15,00:48:03,12,11,1, 11.9,1,1, 4.153, 10417.934, 403.233, 52754.996 24/04/15,00:48:03,13,11,1, 11.9,1,1, 4.153, 10417.915, 403.249, 52755.057 24/04/15,00:48:03,14,11,1, 11.9,1,1, 4.153, 10417.934, 403.265, 52755.098 24/04/15,00:48:03,15,11,1, 11.9,1,1, 4.153, 10417.914, 403.239, 52755.129 24/04/15,00:48:03,16,11,1, 11.9,1,1, 4.153, 10417.916, 403.239, 52755.039 24/04/15,00:48:03,17,11,1, 11.9,1,1, 4.153, 10417.914, 403.234, 52755.099 24/04/15,00:48:03,18,11,1, 11.9,1,1, 4.153, 10417.916, 403.230, 52755.013 24/04/15,00:48:03,19,11,1, 11.9,1,1, 4.153, 10417.898, 403.238, 52755.064 24/04/15,00:48:04,00,10,1, 11.9,1,1, 4.152, 10417.895, 403.238, 52755.064 24/04/15,00:48:04,01,10,1, 11.9,1,1, 4.152, 10417.894, 403.200, 52755.081 24/04/15,00:48:04,02,10,1, 11.9,1,1, 4.152, 10417.877, 403.226, 52755.076 24/04/15,00:48:04,03,10,1, 11.9,1,1, 4.152, 10417.866, 403.203, 52755.072 24/04/15,00:48:04,04,10,1, 11.9,1,1, 4.152, 10417.879, 403.241, 52755.173 24/04/15,00:48:04,05,10,1, 11.9,1,1, 4.152, 10417.885, 403.202, 52755.045 24/04/15,00:48:04,06,10,1, 11.9,1,1, 4.152, 10417.840, 403.204, 52755.102 24/04/15,00:48:04,07,10,1, 11.9,1,1, 4.152, 10417.842, 403.217, 52755.051 24/04/15,00:48:04,08,10,1, 11.9,1,1, 4.152, 10417.855, 403.169, 52755.065 24/04/15,00:48:04,09,10,1, 11.9,1,1, 4.152, 10417.833, 403.172, 52755.068 24/04/15,00:48:04,10,10,1, 11.9,1,1, 4.152, 10417.825, 403.176, 52755.067 24/04/15,00:48:04,11,10,1, 11.9,1,1, 4.152, 10417.852, 403.167, 52755.100 24/04/15,00:48:04,12,10,1, 11.9,1,1, 4.152, 10417.822, 403.179, 52755.118 24/04/15,00:48:04,13,10,1, 11.9,1,1, 4.152, 10417.810, 403.181, 52755.058 24/04/15,00:48:04,14,10,1, 11.9,1,1, 4.152, 10417.807, 403.193, 52755.150 24/04/15,00:48:04,15,10,1, 11.9,1,1, 4.152, 10417.789, 403.181, 52755.115 24/04/15,00:48:04,16,10,1, 11.9,1,1, 4.152, 10417.824, 403.192, 52755.293 24/04/15,00:48:04,17,10,1, 11.9,1,1, 4.152, 10417.759, 403.193, 52755.093 24/04/15,00:48:04,18,10,1, 11.9,1,1, 4.152, 10417.728, 403.173, 52755.174 24/04/15,00:48:04,19,10,1, 11.9,1,1, 4.152, 10417.719, 403.185, 52755.181 24/04/15,00:48:05,00,10,1, 11.9,1,1, 4.152, 10417.712, 403.185, 52755.181 24/04/15,00:48:05,01,10,1, 11.9,1,1, 4.152, 10417.752, 403.162, 52755.088 24/04/15,00:48:05,02,10,1, 11.9,1,1, 4.152, 10417.729, 403.181, 52755.115 24/04/15,00:48:05,03,10,1, 11.9,1,1, 4.152, 10417.720, 403.166, 52755.096 24/04/15,00:48:05,04,10,1, 11.9,1,1, 4.152, 10417.726, 403.153, 52755.130 24/04/15,00:48:05,05,10,1, 11.9,1,1, 4.152, 10417.689, 403.162, 52755.114 24/04/15,00:48:05,06,10,1, 11.9,1,1, 4.152, 10417.666, 403.183, 52755.204 24/04/15,00:48:05,07,10,1, 11.9,1,1, 4.152, 10417.682, 403.163, 52755.220 24/04/15,00:48:05,08,10,1, 11.9,1,1, 4.152, 10417.680, 403.146, 52755.136 24/04/15,00:48:05,09,10,1, 11.9,1,1, 4.152, 10417.666, 403.162, 52755.252 24/04/15,00:48:05,10,10,1, 11.9,1,1, 4.152, 10417.631, 403.143, 52755.217 24/04/15,00:48:05,11,10,1, 11.9,1,1, 4.152, 10417.668, 403.160, 52755.245 24/04/15,00:48:05,12,10,1, 11.9,1,1, 4.152, 10417.647, 403.144, 52755.199 24/04/15,00:48:05,13,10,1, 11.9,1,1, 4.152, 10417.631, 403.137, 52755.209 24/04/15,00:48:05,14,10,1, 11.9,1,1, 4.152, 10417.622, 403.153, 52755.211 24/04/15,00:48:05,15,10,1, 11.9,1,1, 4.152, 10417.632, 403.158, 52755.185 24/04/15,00:48:05,16,10,1, 11.9,1,1, 4.152, 10417.620, 403.180, 52755.239 24/04/15,00:48:05,17,10,1, 11.9,1,1, 4.152, 10417.613, 403.161, 52755.202 24/04/15,00:48:05,18,10,1, 11.9,1,1, 4.152, 10417.589, 403.172, 52755.280 24/04/15,00:48:05,19,10,1, 11.9,1,1, 4.152, 10417.575, 403.169, 52755.185 24/04/15,00:48:06,00,09,1, 11.9,1,1, 4.153, 10417.570, 403.169, 52755.185 24/04/15,00:48:06,01,09,1, 11.9,1,1, 4.153, 10417.603, 403.183, 52755.214 24/04/15,00:48:06,02,09,1, 11.9,1,1, 4.153, 10417.601, 403.195, 52755.231 24/04/15,00:48:06,03,09,1, 11.9,1,1, 4.153, 10417.592, 403.155, 52755.215 24/04/15,00:48:06,04,09,1, 11.9,1,1, 4.153, 10417.574, 403.221, 52755.296 24/04/15,00:48:06,05,09,1, 11.9,1,1, 4.153, 10417.548, 403.193, 52755.220 24/04/15,00:48:06,06,09,1, 11.9,1,1, 4.153, 10417.548, 403.201, 52755.193 24/04/15,00:48:06,07,09,1, 11.9,1,1, 4.153, 10417.575, 403.189, 52755.326 24/04/15,00:48:06,08,09,1, 11.9,1,1, 4.153, 10417.534, 403.188, 52755.225 24/04/15,00:48:06,09,09,1, 11.9,1,1, 4.153, 10417.531, 403.223, 52755.244 24/04/15,00:48:06,10,09,1, 11.9,1,1, 4.153, 10417.525, 403.229, 52755.214 24/04/15,00:48:06,11,09,1, 11.9,1,1, 4.153, 10417.524, 403.207, 52755.283 24/04/15,00:48:06,12,09,1, 11.9,1,1, 4.153, 10417.507, 403.202, 52755.283 24/04/15,00:48:06,13,09,1, 11.9,1,1, 4.153, 10417.526, 403.205, 52755.215 24/04/15,00:48:06,14,09,1, 11.9,1,1, 4.153, 10417.495, 403.214, 52755.285 24/04/15,00:48:06,15,09,1, 11.9,1,1, 4.153, 10417.496, 403.217, 52755.215 24/04/15,00:48:06,16,09,1, 11.9,1,1, 4.153, 10417.486, 403.216, 52755.249 24/04/15,00:48:06,17,09,1, 11.9,1,1, 4.153, 10417.476, 403.252, 52755.265 24/04/15,00:48:06,18,09,1, 11.9,1,1, 4.153, 10417.470, 403.231, 52755.237 24/04/15,00:48:06,19,09,1, 11.9,1,1, 4.153, 10417.463, 403.239, 52755.246 24/04/15,00:48:07,00,09,1, 12.0,1,1, 4.148, 10417.461, 403.239, 52755.246 24/04/15,00:48:07,01,09,1, 12.0,1,1, 4.148, 10417.474, 403.262, 52755.294 24/04/15,00:48:07,02,09,1, 12.0,1,1, 4.148, 10417.444, 403.246, 52755.246 24/04/15,00:48:07,03,09,1, 12.0,1,1, 4.148, 10417.448, 403.255, 52755.280 24/04/15,00:48:07,04,09,1, 12.0,1,1, 4.148, 10417.465, 403.250, 52755.298 24/04/15,00:48:07,05,09,1, 12.0,1,1, 4.148, 10417.459, 403.225, 52755.241 24/04/15,00:48:07,06,09,1, 12.0,1,1, 4.148, 10417.421, 403.257, 52755.358 24/04/15,00:48:07,07,09,1, 12.0,1,1, 4.148, 10417.414, 403.271, 52755.377 24/04/15,00:48:07,08,09,1, 12.0,1,1, 4.148, 10417.437, 403.273, 52755.289 24/04/15,00:48:07,09,09,1, 12.0,1,1, 4.148, 10417.448, 403.281, 52755.258 24/04/15,00:48:07,10,09,1, 12.0,1,1, 4.148, 10417.403, 403.271, 52755.355 24/04/15,00:48:07,11,09,1, 12.0,1,1, 4.148, 10417.413, 403.270, 52755.347 24/04/15,00:48:07,12,09,1, 12.0,1,1, 4.148, 10417.427, 403.269, 52755.238 24/04/15,00:48:07,13,09,1, 12.0,1,1, 4.148, 10417.380, 403.299, 52755.285 24/04/15,00:48:07,14,09,1, 12.0,1,1, 4.148, 10417.413, 403.292, 52755.374 24/04/15,00:48:07,15,09,1, 12.0,1,1, 4.148, 10417.392, 403.288, 52755.262 24/04/15,00:48:07,16,09,1, 12.0,1,1, 4.148, 10417.373, 403.261, 52755.225 24/04/15,00:48:07,17,09,1, 12.0,1,1, 4.148, 10417.384, 403.301, 52755.346 24/04/15,00:48:07,18,09,1, 12.0,1,1, 4.148, 10417.403, 403.285, 52755.285 24/04/15,00:48:07,19,09,1, 12.0,1,1, 4.148, 10417.371, 403.289, 52755.285 24/04/15,00:48:08,00,10,1, 12.0,1,1, 4.149, 10417.370, 403.289, 52755.285 24/04/15,00:48:08,01,10,1, 12.0,1,1, 4.149, 10417.354, 403.303, 52755.265 24/04/15,00:48:08,02,10,1, 12.0,1,1, 4.149, 10417.369, 403.305, 52755.285 24/04/15,00:48:08,03,10,1, 12.0,1,1, 4.149, 10417.355, 403.302, 52755.304 24/04/15,00:48:08,04,10,1, 12.0,1,1, 4.149, 10417.381, 403.326, 52755.308 24/04/15,00:48:08,05,10,1, 12.0,1,1, 4.149, 10417.361, 403.317, 52755.248 24/04/15,00:48:08,06,10,1, 12.0,1,1, 4.149, 10417.347, 403.332, 52755.259 24/04/15,00:48:08,07,10,1, 12.0,1,1, 4.149, 10417.361, 403.319, 52755.270 24/04/15,00:48:08,08,10,1, 12.0,1,1, 4.149, 10417.352, 403.313, 52755.236 24/04/15,00:48:08,09,10,1, 12.0,1,1, 4.149, 10417.351, 403.316, 52755.297 24/04/15,00:48:08,10,10,1, 12.0,1,1, 4.149, 10417.348, 403.327, 52755.272 24/04/15,00:48:08,11,10,1, 12.0,1,1, 4.149, 10417.346, 403.308, 52755.251 24/04/15,00:48:08,12,10,1, 12.0,1,1, 4.149, 10417.324, 403.313, 52755.259 24/04/15,00:48:08,13,10,1, 12.0,1,1, 4.149, 10417.335, 403.337, 52755.273 24/04/15,00:48:08,14,10,1, 12.0,1,1, 4.149, 10417.319, 403.308, 52755.243 24/04/15,00:48:08,15,10,1, 12.0,1,1, 4.149, 10417.324, 403.332, 52755.316 24/04/15,00:48:08,16,10,1, 12.0,1,1, 4.149, 10417.306, 403.338, 52755.205 24/04/15,00:48:08,17,10,1, 12.0,1,1, 4.149, 10417.313, 403.325, 52755.222 24/04/15,00:48:08,18,10,1, 12.0,1,1, 4.149, 10417.305, 403.335, 52755.238 24/04/15,00:48:08,19,10,1, 12.0,1,1, 4.149, 10417.298, 403.312, 52755.216 24/04/15,00:48:09,00,10,1, 12.0,1,1, 4.151, 10417.295, 403.312, 52755.216 24/04/15,00:48:09,01,10,1, 12.0,1,1, 4.151, 10417.281, 403.343, 52755.169 24/04/15,00:48:09,02,10,1, 12.0,1,1, 4.151, 10417.301, 403.328, 52755.202 24/04/15,00:48:09,03,10,1, 12.0,1,1, 4.151, 10417.319, 403.324, 52755.046 24/04/15,00:48:09,04,10,1, 12.0,1,1, 4.151, 10417.271, 403.323, 52755.136 24/04/15,00:48:09,05,10,1, 12.0,1,1, 4.151, 10417.270, 403.337, 52755.201 24/04/15,00:48:09,06,10,1, 12.0,1,1, 4.151, 10417.276, 403.342, 52755.206 24/04/15,00:48:09,07,10,1, 12.0,1,1, 4.151, 10417.256, 403.342, 52755.187 24/04/15,00:48:09,08,10,1, 12.0,1,1, 4.151, 10417.272, 403.361, 52755.243 24/04/15,00:48:09,09,10,1, 12.0,1,1, 4.151, 10417.257, 403.336, 52755.200 24/04/15,00:48:09,10,10,1, 12.0,1,1, 4.151, 10417.266, 403.368, 52755.214 24/04/15,00:48:09,11,10,1, 12.0,1,1, 4.151, 10417.254, 403.346, 52755.182 24/04/15,00:48:09,12,10,1, 12.0,1,1, 4.151, 10417.267, 403.331, 52755.161 24/04/15,00:48:09,13,10,1, 12.0,1,1, 4.151, 10417.251, 403.321, 52755.166 24/04/15,00:48:09,14,10,1, 12.0,1,1, 4.151, 10417.267, 403.334, 52755.175 24/04/15,00:48:09,15,10,1, 12.0,1,1, 4.151, 10417.248, 403.332, 52755.160 24/04/15,00:48:09,16,10,1, 12.0,1,1, 4.151, 10417.254, 403.340, 52755.191 24/04/15,00:48:09,17,10,1, 12.0,1,1, 4.151, 10417.237, 403.347, 52755.198 24/04/15,00:48:09,18,10,1, 12.0,1,1, 4.151, 10417.254, 403.364, 52755.202 24/04/15,00:48:09,19,10,1, 12.0,1,1, 4.151, 10417.230, 403.334, 52755.174 24/04/15,00:48:10,00,10,1, 11.9,1,1, 4.153, 10417.228, 403.334, 52755.174 24/04/15,00:48:10,01,10,1, 11.9,1,1, 4.153, 10417.254, 403.343, 52755.248 24/04/15,00:48:10,02,10,1, 11.9,1,1, 4.153, 10417.248, 403.347, 52755.216 24/04/15,00:48:10,03,10,1, 11.9,1,1, 4.153, 10417.236, 403.355, 52755.165 24/04/15,00:48:10,04,10,1, 11.9,1,1, 4.153, 10417.225, 403.345, 52755.223 24/04/15,00:48:10,05,10,1, 11.9,1,1, 4.153, 10417.246, 403.334, 52755.221 24/04/15,00:48:10,06,10,1, 11.9,1,1, 4.153, 10417.246, 403.364, 52755.174 24/04/15,00:48:10,07,10,1, 11.9,1,1, 4.153, 10417.223, 403.370, 52755.150 24/04/15,00:48:10,08,10,1, 11.9,1,1, 4.153, 10417.248, 403.341, 52755.186 24/04/15,00:48:10,09,10,1, 11.9,1,1, 4.153, 10417.261, 403.373, 52755.188 24/04/15,00:48:10,10,10,1, 11.9,1,1, 4.153, 10417.259, 403.359, 52755.154 24/04/15,00:48:10,11,10,1, 11.9,1,1, 4.153, 10417.246, 403.365, 52755.187 24/04/15,00:48:10,12,10,1, 11.9,1,1, 4.153, 10417.255, 403.349, 52755.126 24/04/15,00:48:10,13,10,1, 11.9,1,1, 4.153, 10417.253, 403.343, 52755.203 24/04/15,00:48:10,14,10,1, 11.9,1,1, 4.153, 10417.254, 403.358, 52755.169 24/04/15,00:48:10,15,10,1, 11.9,1,1, 4.153, 10417.271, 403.384, 52755.185 24/04/15,00:48:10,16,10,1, 11.9,1,1, 4.153, 10417.270, 403.374, 52755.187 24/04/15,00:48:10,17,10,1, 11.9,1,1, 4.153, 10417.249, 403.364, 52755.183 24/04/15,00:48:10,18,10,1, 11.9,1,1, 4.153, 10417.266, 403.354, 52755.166 24/04/15,00:48:10,19,10,1, 11.9,1,1, 4.153, 10417.263, 403.355, 52755.181 24/04/15,00:48:11,00,11,1, 11.9,1,1, 4.149, 10417.261, 403.355, 52755.181 24/04/15,00:48:11,01,11,1, 11.9,1,1, 4.149, 10417.279, 403.385, 52755.286 24/04/15,00:48:11,02,11,1, 11.9,1,1, 4.149, 10417.247, 403.350, 52755.103 24/04/15,00:48:11,03,11,1, 11.9,1,1, 4.149, 10417.260, 403.361, 52755.198 24/04/15,00:48:11,04,11,1, 11.9,1,1, 4.149, 10417.275, 403.374, 52755.091 24/04/15,00:48:11,05,11,1, 11.9,1,1, 4.149, 10417.269, 403.362, 52755.173 24/04/15,00:48:11,06,11,1, 11.9,1,1, 4.149, 10417.280, 403.357, 52755.197 24/04/15,00:48:11,07,11,1, 11.9,1,1, 4.149, 10417.259, 403.348, 52755.080 24/04/15,00:48:11,08,11,1, 11.9,1,1, 4.149, 10417.291, 403.370, 52755.082 24/04/15,00:48:11,09,11,1, 11.9,1,1, 4.149, 10417.291, 403.386, 52755.095 24/04/15,00:48:11,10,11,1, 11.9,1,1, 4.149, 10417.263, 403.383, 52755.118 24/04/15,00:48:11,11,11,1, 11.9,1,1, 4.149, 10417.277, 403.387, 52755.037 24/04/15,00:48:11,12,11,1, 11.9,1,1, 4.149, 10417.292, 403.409, 52755.135 24/04/15,00:48:11,13,11,1, 11.9,1,1, 4.149, 10417.299, 403.396, 52755.125 24/04/15,00:48:11,14,11,1, 11.9,1,1, 4.149, 10417.285, 403.403, 52755.152 24/04/15,00:48:11,15,11,1, 11.9,1,1, 4.149, 10417.294, 403.385, 52755.143 24/04/15,00:48:11,16,11,1, 11.9,1,1, 4.149, 10417.305, 403.406, 52755.106 24/04/15,00:48:11,17,11,1, 11.9,1,1, 4.149, 10417.272, 403.411, 52755.162 24/04/15,00:48:11,18,11,1, 11.9,1,1, 4.149, 10417.315, 403.411, 52755.158 24/04/15,00:48:11,19,11,1, 11.9,1,1, 4.149, 10417.321, 403.430, 52755.167 24/04/15,00:48:12,00,10,1, 11.9,1,1, 4.151, 10417.320, 403.430, 52755.167 24/04/15,00:48:12,01,10,1, 11.9,1,1, 4.151, 10417.340, 403.425, 52755.133 24/04/15,00:48:12,02,10,1, 11.9,1,1, 4.151, 10417.318, 403.425, 52755.069 24/04/15,00:48:12,03,10,1, 11.9,1,1, 4.151, 10417.332, 403.430, 52755.271 24/04/15,00:48:12,04,10,1, 11.9,1,1, 4.151, 10417.309, 403.418, 52755.028 24/04/15,00:48:12,05,10,1, 11.9,1,1, 4.151, 10417.305, 403.407, 52755.065 24/04/15,00:48:12,06,10,1, 11.9,1,1, 4.151, 10417.319, 403.431, 52755.016 24/04/15,00:48:12,07,10,1, 11.9,1,1, 4.151, 10417.344, 403.396, 52755.107 24/04/15,00:48:12,08,10,1, 11.9,1,1, 4.151, 10417.352, 403.391, 52755.083 24/04/15,00:48:12,09,10,1, 11.9,1,1, 4.151, 10417.347, 403.424, 52755.052 24/04/15,00:48:12,10,10,1, 11.9,1,1, 4.151, 10417.339, 403.407, 52755.102 24/04/15,00:48:12,11,10,1, 11.9,1,1, 4.151, 10417.353, 403.410, 52755.051 24/04/15,00:48:12,12,10,1, 11.9,1,1, 4.151, 10417.360, 403.413, 52755.081 24/04/15,00:48:12,13,10,1, 11.9,1,1, 4.151, 10417.352, 403.416, 52755.107 24/04/15,00:48:12,14,10,1, 11.9,1,1, 4.151, 10417.371, 403.407, 52755.073 24/04/15,00:48:12,15,10,1, 11.9,1,1, 4.151, 10417.387, 403.417, 52755.027 24/04/15,00:48:12,16,10,1, 11.9,1,1, 4.151, 10417.386, 403.417, 52755.031 24/04/15,00:48:12,17,10,1, 11.9,1,1, 4.151, 10417.393, 403.416, 52755.098 24/04/15,00:48:12,18,10,1, 11.9,1,1, 4.151, 10417.397, 403.403, 52755.104 24/04/15,00:48:12,19,10,1, 11.9,1,1, 4.151, 10417.387, 403.436, 52755.113 24/04/15,00:48:13,00,11,1, 11.9,1,1, 4.154, 10417.386, 403.436, 52755.113 24/04/15,00:48:13,01,11,1, 11.9,1,1, 4.154, 10417.386, 403.417, 52755.061 24/04/15,00:48:13,02,11,1, 11.9,1,1, 4.154, 10417.389, 403.430, 52755.082 24/04/15,00:48:13,03,11,1, 11.9,1,1, 4.154, 10417.416, 403.449, 52755.062 24/04/15,00:48:13,04,11,1, 11.9,1,1, 4.154, 10417.417, 403.427, 52755.072 24/04/15,00:48:13,05,11,1, 11.9,1,1, 4.154, 10417.428, 403.428, 52755.074 24/04/15,00:48:13,06,11,1, 11.9,1,1, 4.154, 10417.443, 403.428, 52755.059 24/04/15,00:48:13,07,11,1, 11.9,1,1, 4.154, 10417.436, 403.447, 52755.104 24/04/15,00:48:13,08,11,1, 11.9,1,1, 4.154, 10417.442, 403.443, 52755.092 24/04/15,00:48:13,09,11,1, 11.9,1,1, 4.154, 10417.458, 403.442, 52755.088 24/04/15,00:48:13,10,11,1, 11.9,1,1, 4.154, 10417.456, 403.428, 52755.082 24/04/15,00:48:13,11,11,1, 11.9,1,1, 4.154, 10417.466, 403.418, 52755.064 24/04/15,00:48:13,12,11,1, 11.9,1,1, 4.154, 10417.467, 403.417, 52755.031 24/04/15,00:48:13,13,11,1, 11.9,1,1, 4.154, 10417.474, 403.422, 52755.051 24/04/15,00:48:13,14,11,1, 11.9,1,1, 4.154, 10417.455, 403.406, 52755.078 24/04/15,00:48:13,15,11,1, 11.9,1,1, 4.154, 10417.486, 403.392, 52755.094 24/04/15,00:48:13,16,11,1, 11.9,1,1, 4.154, 10417.473, 403.389, 52755.053 24/04/15,00:48:13,17,11,1, 11.9,1,1, 4.154, 10417.487, 403.384, 52755.072 24/04/15,00:48:13,18,11,1, 11.9,1,1, 4.154, 10417.469, 403.394, 52755.108 24/04/15,00:48:13,19,11,1, 11.9,1,1, 4.154, 10417.466, 403.359, 52755.006 24/04/15,00:48:14,00,11,1, 11.9,1,1, 4.146, 10417.461, 403.359, 52755.006 24/04/15,00:48:14,01,11,1, 11.9,1,1, 4.146, 10417.487, 403.404, 52755.061 24/04/15,00:48:14,02,11,1, 11.9,1,1, 4.146, 10417.479, 403.406, 52755.057 24/04/15,00:48:14,03,11,1, 11.9,1,1, 4.146, 10417.499, 403.401, 52755.092 24/04/15,00:48:14,04,11,1, 11.9,1,1, 4.146, 10417.500, 403.405, 52755.128 24/04/15,00:48:14,05,11,1, 11.9,1,1, 4.146, 10417.513, 403.395, 52755.061 24/04/15,00:48:14,06,11,1, 11.9,1,1, 4.146, 10417.505, 403.376, 52755.037 24/04/15,00:48:14,07,11,1, 11.9,1,1, 4.146, 10417.517, 403.368, 52755.043 24/04/15,00:48:14,08,11,1, 11.9,1,1, 4.146, 10417.502, 403.366, 52755.014 24/04/15,00:48:14,09,11,1, 11.9,1,1, 4.146, 10417.526, 403.349, 52755.061 24/04/15,00:48:14,10,11,1, 11.9,1,1, 4.146, 10417.517, 403.357, 52755.059 24/04/15,00:48:14,11,11,1, 11.9,1,1, 4.146, 10417.535, 403.334, 52755.013 24/04/15,00:48:14,12,11,1, 11.9,1,1, 4.146, 10417.553, 403.347, 52754.980 24/04/15,00:48:14,13,11,1, 11.9,1,1, 4.146, 10417.555, 403.355, 52755.031 24/04/15,00:48:14,14,11,1, 11.9,1,1, 4.146, 10417.534, 403.330, 52754.970 24/04/15,00:48:14,15,11,1, 11.9,1,1, 4.146, 10417.557, 403.329, 52755.052 24/04/15,00:48:14,16,11,1, 11.9,1,1, 4.146, 10417.568, 403.321, 52755.011 24/04/15,00:48:14,17,11,1, 11.9,1,1, 4.146, 10417.591, 403.332, 52755.018 24/04/15,00:48:14,18,11,1, 11.9,1,1, 4.146, 10417.590, 403.326, 52755.039 24/04/15,00:48:14,19,11,1, 11.9,1,1, 4.146, 10417.570, 403.332, 52755.049 24/04/15,00:48:15,00,10,1, 11.9,1,1, 4.151, 10417.562, 403.332, 52755.049 24/04/15,00:48:15,01,10,1, 11.9,1,1, 4.151, 10417.588, 403.290, 52755.034 24/04/15,00:48:15,02,10,1, 11.9,1,1, 4.151, 10417.575, 403.265, 52755.004 24/04/15,00:48:15,03,10,1, 11.9,1,1, 4.151, 10417.584, 403.292, 52754.998 24/04/15,00:48:15,04,10,1, 11.9,1,1, 4.151, 10417.601, 403.286, 52755.002 24/04/15,00:48:15,05,10,1, 11.9,1,1, 4.151, 10417.608, 403.259, 52755.015 24/04/15,00:48:15,06,10,1, 11.9,1,1, 4.151, 10417.595, 403.274, 52754.985 24/04/15,00:48:15,07,10,1, 11.9,1,1, 4.151, 10417.604, 403.258, 52755.000 24/04/15,00:48:15,08,10,1, 11.9,1,1, 4.151, 10417.660, 403.253, 52754.889 24/04/15,00:48:15,09,10,1, 11.9,1,1, 4.151, 10417.621, 403.247, 52755.036 24/04/15,00:48:15,10,10,1, 11.9,1,1, 4.151, 10417.641, 403.236, 52755.002 24/04/15,00:48:15,11,10,1, 11.9,1,1, 4.151, 10417.624, 403.214, 52754.913 24/04/15,00:48:15,12,10,1, 11.9,1,1, 4.151, 10417.628, 403.211, 52755.007 24/04/15,00:48:15,13,10,1, 11.9,1,1, 4.151, 10417.651, 403.223, 52755.025 24/04/15,00:48:15,14,10,1, 11.9,1,1, 4.151, 10417.659, 403.182, 52754.975 24/04/15,00:48:15,15,10,1, 11.9,1,1, 4.151, 10417.649, 403.185, 52754.937 24/04/15,00:48:15,16,10,1, 11.9,1,1, 4.151, 10417.657, 403.197, 52755.031 24/04/15,00:48:15,17,10,1, 11.9,1,1, 4.151, 10417.645, 403.165, 52754.956 24/04/15,00:48:15,18,10,1, 11.9,1,1, 4.151, 10417.680, 403.166, 52754.941 24/04/15,00:48:15,19,10,1, 11.9,1,1, 4.151, 10417.659, 403.149, 52754.997 24/04/15,00:48:16,00,11,1, 11.9,1,1, 4.152, 10417.653, 403.149, 52754.997 24/04/15,00:48:16,01,11,1, 11.9,1,1, 4.152, 10417.688, 403.164, 52754.958 24/04/15,00:48:16,02,11,1, 11.9,1,1, 4.152, 10417.674, 403.137, 52754.912 24/04/15,00:48:16,03,11,1, 11.9,1,1, 4.152, 10417.692, 403.114, 52754.911 24/04/15,00:48:16,04,11,1, 11.9,1,1, 4.152, 10417.675, 403.096, 52754.939 24/04/15,00:48:16,05,11,1, 11.9,1,1, 4.152, 10417.663, 403.095, 52754.954 24/04/15,00:48:16,06,11,1, 11.9,1,1, 4.152, 10417.670, 403.115, 52754.894 24/04/15,00:48:16,07,11,1, 11.9,1,1, 4.152, 10417.677, 403.058, 52754.965 24/04/15,00:48:16,08,11,1, 11.9,1,1, 4.152, 10417.673, 403.058, 52754.910 24/04/15,00:48:16,09,11,1, 11.9,1,1, 4.152, 10417.684, 403.093, 52754.945 24/04/15,00:48:16,10,11,1, 11.9,1,1, 4.152, 10417.671, 403.055, 52754.907 24/04/15,00:48:16,11,11,1, 11.9,1,1, 4.152, 10417.704, 403.047, 52754.917 24/04/15,00:48:16,12,11,1, 11.9,1,1, 4.152, 10417.695, 403.056, 52755.016 24/04/15,00:48:16,13,11,1, 11.9,1,1, 4.152, 10417.684, 403.059, 52754.953 24/04/15,00:48:16,14,11,1, 11.9,1,1, 4.152, 10417.695, 403.030, 52754.738 24/04/15,00:48:16,15,11,1, 11.9,1,1, 4.152, 10417.663, 403.040, 52754.982 24/04/15,00:48:16,16,11,1, 11.9,1,1, 4.152, 10417.671, 403.038, 52755.005 24/04/15,00:48:16,17,11,1, 11.9,1,1, 4.152, 10417.659, 403.028, 52754.980 24/04/15,00:48:16,18,11,1, 11.9,1,1, 4.152, 10417.674, 403.038, 52754.987 24/04/15,00:48:16,19,11,1, 11.9,1,1, 4.152, 10417.653, 402.999, 52754.967 24/04/15,00:48:17,00,11,1, 11.9,1,1, 4.150, 10417.645, 402.999, 52754.967 24/04/15,00:48:17,01,11,1, 11.9,1,1, 4.150, 10417.666, 402.974, 52754.897 24/04/15,00:48:17,02,11,1, 11.9,1,1, 4.150, 10417.671, 402.980, 52754.973 24/04/15,00:48:17,03,11,1, 11.9,1,1, 4.150, 10417.653, 402.994, 52754.910 24/04/15,00:48:17,04,11,1, 11.9,1,1, 4.150, 10417.672, 402.971, 52754.886 24/04/15,00:48:17,05,11,1, 11.9,1,1, 4.150, 10417.660, 402.966, 52754.941 24/04/15,00:48:17,06,11,1, 11.9,1,1, 4.150, 10417.656, 402.991, 52754.983 24/04/15,00:48:17,07,11,1, 11.9,1,1, 4.150, 10417.654, 402.984, 52754.895 24/04/15,00:48:17,08,11,1, 11.9,1,1, 4.150, 10417.621, 402.987, 52754.856 24/04/15,00:48:17,09,11,1, 11.9,1,1, 4.150, 10417.635, 403.004, 52754.907 24/04/15,00:48:17,10,11,1, 11.9,1,1, 4.150, 10417.619, 402.979, 52754.909 24/04/15,00:48:17,11,11,1, 11.9,1,1, 4.150, 10417.614, 403.001, 52754.891 24/04/15,00:48:17,12,11,1, 11.9,1,1, 4.150, 10417.639, 403.002, 52754.948 24/04/15,00:48:17,13,11,1, 11.9,1,1, 4.150, 10417.612, 403.012, 52754.942 24/04/15,00:48:17,14,11,1, 11.9,1,1, 4.150, 10417.611, 403.002, 52754.957 24/04/15,00:48:17,15,11,1, 11.9,1,1, 4.150, 10417.618, 403.002, 52754.895 24/04/15,00:48:17,16,11,1, 11.9,1,1, 4.150, 10417.608, 402.990, 52754.923 24/04/15,00:48:17,17,11,1, 11.9,1,1, 4.150, 10417.591, 403.002, 52754.961 24/04/15,00:48:17,18,11,1, 11.9,1,1, 4.150, 10417.616, 402.997, 52754.921 24/04/15,00:48:17,19,11,1, 11.9,1,1, 4.150, 10417.587, 403.035, 52754.949 24/04/15,00:48:18,00,10,1, 11.9,1,1, 4.151, 10417.587, 403.035, 52754.949 24/04/15,00:48:18,01,10,1, 11.9,1,1, 4.151, 10417.564, 403.044, 52754.984 24/04/15,00:48:18,02,10,1, 11.9,1,1, 4.151, 10417.541, 403.011, 52754.948 24/04/15,00:48:18,03,10,1, 11.9,1,1, 4.151, 10417.564, 403.045, 52754.968 24/04/15,00:48:18,04,10,1, 11.9,1,1, 4.151, 10417.557, 403.044, 52754.928 24/04/15,00:48:18,05,10,1, 11.9,1,1, 4.151, 10417.563, 403.030, 52754.931 24/04/15,00:48:18,06,10,1, 11.9,1,1, 4.151, 10417.563, 403.045, 52754.936 24/04/15,00:48:18,07,10,1, 11.9,1,1, 4.151, 10417.547, 403.073, 52754.919 24/04/15,00:48:18,08,10,1, 11.9,1,1, 4.151, 10417.560, 403.068, 52754.985 24/04/15,00:48:18,09,10,1, 11.9,1,1, 4.151, 10417.552, 403.082, 52755.005 24/04/15,00:48:18,10,10,1, 11.9,1,1, 4.151, 10417.533, 403.110, 52754.935 24/04/15,00:48:18,11,10,1, 11.9,1,1, 4.151, 10417.542, 403.098, 52754.940 24/04/15,00:48:18,12,10,1, 11.9,1,1, 4.151, 10417.521, 403.107, 52754.952 24/04/15,00:48:18,13,10,1, 11.9,1,1, 4.151, 10417.524, 403.110, 52754.961 24/04/15,00:48:18,14,10,1, 11.9,1,1, 4.151, 10417.532, 403.134, 52754.987 24/04/15,00:48:18,15,10,1, 11.9,1,1, 4.151, 10417.507, 403.142, 52754.937 24/04/15,00:48:18,16,10,1, 11.9,1,1, 4.151, 10417.508, 403.158, 52754.942 24/04/15,00:48:18,17,10,1, 11.9,1,1, 4.151, 10417.529, 403.196, 52754.924 24/04/15,00:48:18,18,10,1, 11.9,1,1, 4.151, 10417.504, 403.175, 52755.028 24/04/15,00:48:18,19,10,1, 11.9,1,1, 4.151, 10417.492, 403.195, 52754.987 24/04/15,00:48:19,00,09,1, 11.9,1,1, 4.151, 10417.486, 403.195, 52754.987 24/04/15,00:48:19,01,09,1, 11.9,1,1, 4.151, 10417.496, 403.235, 52754.977 24/04/15,00:48:19,02,09,1, 11.9,1,1, 4.151, 10417.487, 403.270, 52754.994 24/04/15,00:48:19,03,09,1, 11.9,1,1, 4.151, 10417.506, 403.267, 52755.007 24/04/15,00:48:19,04,09,1, 11.9,1,1, 4.151, 10417.486, 403.274, 52755.018 24/04/15,00:48:19,05,09,1, 11.9,1,1, 4.151, 10417.490, 403.277, 52755.011 24/04/15,00:48:19,06,09,1, 11.9,1,1, 4.151, 10417.509, 403.289, 52755.022 24/04/15,00:48:19,07,09,1, 11.9,1,1, 4.151, 10417.467, 403.322, 52755.057 24/04/15,00:48:19,08,09,1, 11.9,1,1, 4.151, 10417.502, 403.344, 52755.046 24/04/15,00:48:19,09,09,1, 11.9,1,1, 4.151, 10417.482, 403.359, 52755.051 24/04/15,00:48:19,10,09,1, 11.9,1,1, 4.151, 10417.456, 403.362, 52755.052 24/04/15,00:48:19,11,09,1, 11.9,1,1, 4.151, 10417.493, 403.404, 52755.018 24/04/15,00:48:19,12,09,1, 11.9,1,1, 4.151, 10417.485, 403.421, 52755.116 24/04/15,00:48:19,13,09,1, 11.9,1,1, 4.151, 10417.476, 403.447, 52755.026 24/04/15,00:48:19,14,09,1, 11.9,1,1, 4.151, 10417.486, 403.473, 52755.100 24/04/15,00:48:19,15,09,1, 11.9,1,1, 4.151, 10417.503, 403.467, 52755.059 24/04/15,00:48:19,16,09,1, 11.9,1,1, 4.151, 10417.470, 403.481, 52755.045 24/04/15,00:48:19,17,09,1, 11.9,1,1, 4.151, 10417.486, 403.521, 52755.060 24/04/15,00:48:19,18,09,1, 11.9,1,1, 4.151, 10417.477, 403.519, 52755.071 24/04/15,00:48:19,19,09,1, 11.9,1,1, 4.151, 10417.475, 403.544, 52755.045 24/04/15,00:48:20,00,09,1, 11.9,1,1, 4.155, 10417.470, 403.544, 52755.045 24/04/15,00:48:20,01,09,1, 11.9,1,1, 4.155, 10417.501, 403.564, 52755.056 24/04/15,00:48:20,02,09,1, 11.9,1,1, 4.155, 10417.475, 403.602, 52755.119 24/04/15,00:48:20,03,09,1, 11.9,1,1, 4.155, 10417.496, 403.628, 52755.071 24/04/15,00:48:20,04,09,1, 11.9,1,1, 4.155, 10417.475, 403.637, 52755.249 24/04/15,00:48:20,05,09,1, 11.9,1,1, 4.155, 10417.511, 403.643, 52755.110 24/04/15,00:48:20,06,09,1, 11.9,1,1, 4.155, 10417.526, 403.674, 52755.137 24/04/15,00:48:20,07,09,1, 11.9,1,1, 4.155, 10417.490, 403.684, 52755.119 24/04/15,00:48:20,08,09,1, 11.9,1,1, 4.155, 10417.474, 403.693, 52755.038 24/04/15,00:48:20,09,09,1, 11.9,1,1, 4.155, 10417.504, 403.703, 52755.075 24/04/15,00:48:20,10,09,1, 11.9,1,1, 4.155, 10417.483, 403.744, 52755.106 24/04/15,00:48:20,11,09,1, 11.9,1,1, 4.155, 10417.501, 403.766, 52755.028 24/04/15,00:48:20,12,09,1, 11.9,1,1, 4.155, 10417.526, 403.766, 52755.070 24/04/15,00:48:20,13,09,1, 11.9,1,1, 4.155, 10417.543, 403.792, 52755.125 24/04/15,00:48:20,14,09,1, 11.9,1,1, 4.155, 10417.517, 403.827, 52755.178 24/04/15,00:48:20,15,09,1, 11.9,1,1, 4.155, 10417.546, 403.792, 52755.137 24/04/15,00:48:20,16,09,1, 11.9,1,1, 4.155, 10417.548, 403.821, 52755.192 24/04/15,00:48:20,17,09,1, 11.9,1,1, 4.155, 10417.528, 403.837, 52755.175 24/04/15,00:48:20,18,09,1, 11.9,1,1, 4.155, 10417.535, 403.843, 52755.133 24/04/15,00:48:20,19,09,1, 11.9,1,1, 4.155, 10417.522, 403.849, 52755.162 24/04/15,00:48:21,00,10,1, 11.9,1,1, 4.151, 10417.520, 403.849, 52755.162 24/04/15,00:48:21,01,10,1, 11.9,1,1, 4.151, 10417.551, 403.876, 52755.070 24/04/15,00:48:21,02,10,1, 11.9,1,1, 4.151, 10417.547, 403.902, 52755.094 24/04/15,00:48:21,03,10,1, 11.9,1,1, 4.151, 10417.554, 403.892, 52755.130 24/04/15,00:48:21,04,10,1, 11.9,1,1, 4.151, 10417.567, 403.911, 52755.160 24/04/15,00:48:21,05,10,1, 11.9,1,1, 4.151, 10417.556, 403.903, 52755.133 24/04/15,00:48:21,06,10,1, 11.9,1,1, 4.151, 10417.576, 403.909, 52755.105 24/04/15,00:48:21,07,10,1, 11.9,1,1, 4.151, 10417.566, 403.932, 52755.096 24/04/15,00:48:21,08,10,1, 11.9,1,1, 4.151, 10417.582, 403.944, 52755.067 24/04/15,00:48:21,09,10,1, 11.9,1,1, 4.151, 10417.603, 403.956, 52755.085 24/04/15,00:48:21,10,10,1, 11.9,1,1, 4.151, 10417.605, 403.955, 52755.072 24/04/15,00:48:21,11,10,1, 11.9,1,1, 4.151, 10417.587, 403.984, 52755.019 24/04/15,00:48:21,12,10,1, 11.9,1,1, 4.151, 10417.590, 403.988, 52755.069 24/04/15,00:48:21,13,10,1, 11.9,1,1, 4.151, 10417.585, 403.981, 52755.103 24/04/15,00:48:21,14,10,1, 11.9,1,1, 4.151, 10417.574, 403.976, 52755.073 24/04/15,00:48:21,15,10,1, 11.9,1,1, 4.151, 10417.586, 403.979, 52755.076 24/04/15,00:48:21,16,10,1, 11.9,1,1, 4.151, 10417.586, 403.984, 52755.051 24/04/15,00:48:21,17,10,1, 11.9,1,1, 4.151, 10417.584, 403.986, 52755.025 24/04/15,00:48:21,18,10,1, 11.9,1,1, 4.151, 10417.586, 403.996, 52755.077 24/04/15,00:48:21,19,10,1, 11.9,1,1, 4.151, 10417.582, 404.023, 52755.046 24/04/15,00:48:22,00,09,1, 11.9,1,1, 4.150, 10417.578, 404.023, 52755.046 24/04/15,00:48:22,01,09,1, 11.9,1,1, 4.150, 10417.605, 404.019, 52755.017 24/04/15,00:48:22,02,09,1, 11.9,1,1, 4.150, 10417.579, 404.041, 52755.009 24/04/15,00:48:22,03,09,1, 11.9,1,1, 4.150, 10417.570, 403.993, 52755.045 24/04/15,00:48:22,04,09,1, 11.9,1,1, 4.150, 10417.608, 404.014, 52755.001 24/04/15,00:48:22,05,09,1, 11.9,1,1, 4.150, 10417.607, 404.018, 52755.026 24/04/15,00:48:22,06,09,1, 11.9,1,1, 4.150, 10417.594, 404.041, 52755.032 24/04/15,00:48:22,07,09,1, 11.9,1,1, 4.150, 10417.586, 404.052, 52755.007 24/04/15,00:48:22,08,09,1, 11.9,1,1, 4.150, 10417.588, 404.069, 52754.982 24/04/15,00:48:22,09,09,1, 11.9,1,1, 4.150, 10417.599, 404.065, 52754.970 24/04/15,00:48:22,10,09,1, 11.9,1,1, 4.150, 10417.625, 404.076, 52755.038 24/04/15,00:48:22,11,09,1, 11.9,1,1, 4.150, 10417.595, 404.066, 52755.035 24/04/15,00:48:22,12,09,1, 11.9,1,1, 4.150, 10417.593, 404.074, 52754.938 24/04/15,00:48:22,13,09,1, 11.9,1,1, 4.150, 10417.591, 404.052, 52754.938 24/04/15,00:48:22,14,09,1, 11.9,1,1, 4.150, 10417.603, 404.061, 52754.917 24/04/15,00:48:22,15,09,1, 11.9,1,1, 4.150, 10417.605, 404.052, 52755.004 24/04/15,00:48:22,16,09,1, 11.9,1,1, 4.150, 10417.590, 404.067, 52754.948 24/04/15,00:48:22,17,09,1, 11.9,1,1, 4.150, 10417.599, 404.080, 52754.921 24/04/15,00:48:22,18,09,1, 11.9,1,1, 4.150, 10417.597, 404.082, 52754.966 24/04/15,00:48:22,19,09,1, 11.9,1,1, 4.150, 10417.580, 404.090, 52754.934 24/04/15,00:48:23,00,10,1, 11.9,1,1, 4.151, 10417.578, 404.090, 52754.934 24/04/15,00:48:23,01,10,1, 11.9,1,1, 4.151, 10417.607, 404.073, 52754.859 24/04/15,00:48:23,02,10,1, 11.9,1,1, 4.151, 10417.571, 404.082, 52754.887 24/04/15,00:48:23,03,10,1, 11.9,1,1, 4.151, 10417.605, 404.098, 52754.864 24/04/15,00:48:23,04,10,1, 11.9,1,1, 4.151, 10417.601, 404.108, 52755.027 24/04/15,00:48:23,05,10,1, 11.9,1,1, 4.151, 10417.574, 404.102, 52754.931 24/04/15,00:48:23,06,10,1, 11.9,1,1, 4.151, 10417.613, 404.116, 52754.930 24/04/15,00:48:23,07,10,1, 11.9,1,1, 4.151, 10417.585, 404.108, 52754.894 24/04/15,00:48:23,08,10,1, 11.9,1,1, 4.151, 10417.593, 404.129, 52754.889 24/04/15,00:48:23,09,10,1, 11.9,1,1, 4.151, 10417.625, 404.097, 52754.845 24/04/15,00:48:23,10,10,1, 11.9,1,1, 4.151, 10417.569, 404.104, 52754.895 24/04/15,00:48:23,11,10,1, 11.9,1,1, 4.151, 10417.575, 404.100, 52754.869 24/04/15,00:48:23,12,10,1, 11.9,1,1, 4.151, 10417.579, 404.106, 52754.877 24/04/15,00:48:23,13,10,1, 11.9,1,1, 4.151, 10417.591, 404.113, 52754.863 24/04/15,00:48:23,14,10,1, 11.9,1,1, 4.151, 10417.605, 404.117, 52754.908 24/04/15,00:48:23,15,10,1, 11.9,1,1, 4.151, 10417.610, 404.137, 52754.871 24/04/15,00:48:23,16,10,1, 11.9,1,1, 4.151, 10417.586, 404.142, 52754.883 24/04/15,00:48:23,17,10,1, 11.9,1,1, 4.151, 10417.603, 404.132, 52754.804 24/04/15,00:48:23,18,10,1, 11.9,1,1, 4.151, 10417.615, 404.140, 52754.867 24/04/15,00:48:23,19,10,1, 11.9,1,1, 4.151, 10417.580, 404.122, 52754.845 24/04/15,00:48:24,00,10,1, 11.9,1,1, 4.150, 10417.578, 404.122, 52754.845 24/04/15,00:48:24,01,10,1, 11.9,1,1, 4.150, 10417.595, 404.144, 52754.825 24/04/15,00:48:24,02,10,1, 11.9,1,1, 4.150, 10417.611, 404.135, 52754.859 24/04/15,00:48:24,03,10,1, 11.9,1,1, 4.150, 10417.612, 404.138, 52754.794 24/04/15,00:48:24,04,10,1, 11.9,1,1, 4.150, 10417.595, 404.139, 52754.863 24/04/15,00:48:24,05,10,1, 11.9,1,1, 4.150, 10417.600, 404.142, 52754.770 24/04/15,00:48:24,06,10,1, 11.9,1,1, 4.150, 10417.629, 404.151, 52754.801 24/04/15,00:48:24,07,10,1, 11.9,1,1, 4.150, 10417.623, 404.122, 52754.800 24/04/15,00:48:24,08,10,1, 11.9,1,1, 4.150, 10417.625, 404.128, 52754.819 24/04/15,00:48:24,09,10,1, 11.9,1,1, 4.150, 10417.622, 404.114, 52754.832 24/04/15,00:48:24,10,10,1, 11.9,1,1, 4.150, 10417.649, 404.149, 52754.860 24/04/15,00:48:24,11,10,1, 11.9,1,1, 4.150, 10417.605, 404.138, 52754.765 24/04/15,00:48:24,12,10,1, 11.9,1,1, 4.150, 10417.653, 404.123, 52754.815 24/04/15,00:48:24,13,10,1, 11.9,1,1, 4.150, 10417.617, 404.107, 52754.807 24/04/15,00:48:24,14,10,1, 11.9,1,1, 4.150, 10417.614, 404.108, 52754.778 24/04/15,00:48:24,15,10,1, 11.9,1,1, 4.150, 10417.636, 404.118, 52754.836 24/04/15,00:48:24,16,10,1, 11.9,1,1, 4.150, 10417.625, 404.125, 52754.779 24/04/15,00:48:24,17,10,1, 11.9,1,1, 4.150, 10417.624, 404.123, 52754.813 24/04/15,00:48:24,18,10,1, 11.9,1,1, 4.150, 10417.611, 404.126, 52754.795 24/04/15,00:48:24,19,10,1, 11.9,1,1, 4.150, 10417.603, 404.113, 52754.795 24/04/15,00:48:25,00,10,1, 11.9,1,1, 4.150, 10417.595, 404.113, 52754.795 24/04/15,00:48:25,01,10,1, 11.9,1,1, 4.150, 10417.637, 404.109, 52754.912 24/04/15,00:48:25,02,10,1, 11.9,1,1, 4.150, 10417.628, 404.080, 52754.815 24/04/15,00:48:25,03,10,1, 11.9,1,1, 4.150, 10417.626, 404.101, 52754.851 24/04/15,00:48:25,04,10,1, 11.9,1,1, 4.150, 10417.614, 404.117, 52754.824 24/04/15,00:48:25,05,10,1, 11.9,1,1, 4.150, 10417.631, 404.101, 52754.846 24/04/15,00:48:25,06,10,1, 11.9,1,1, 4.150, 10417.650, 404.080, 52754.887 24/04/15,00:48:25,07,10,1, 11.9,1,1, 4.150, 10417.610, 404.088, 52754.856 24/04/15,00:48:25,08,10,1, 11.9,1,1, 4.150, 10417.642, 404.056, 52754.840 24/04/15,00:48:25,09,10,1, 11.9,1,1, 4.150, 10417.656, 404.079, 52754.847 24/04/15,00:48:25,10,10,1, 11.9,1,1, 4.150, 10417.655, 404.082, 52754.933 24/04/15,00:48:25,11,10,1, 11.9,1,1, 4.150, 10417.656, 404.075, 52754.887 24/04/15,00:48:25,12,10,1, 11.9,1,1, 4.150, 10417.636, 404.067, 52754.930 24/04/15,00:48:25,13,10,1, 11.9,1,1, 4.150, 10417.629, 404.068, 52754.880 24/04/15,00:48:25,14,10,1, 11.9,1,1, 4.150, 10417.654, 404.052, 52754.894 24/04/15,00:48:25,15,10,1, 11.9,1,1, 4.150, 10417.663, 404.067, 52754.926 24/04/15,00:48:25,16,10,1, 11.9,1,1, 4.150, 10417.670, 404.064, 52754.920 24/04/15,00:48:25,17,10,1, 11.9,1,1, 4.150, 10417.645, 404.064, 52754.934 24/04/15,00:48:25,18,10,1, 11.9,1,1, 4.150, 10417.630, 404.062, 52754.958 24/04/15,00:48:25,19,10,1, 11.9,1,1, 4.150, 10417.638, 404.024, 52754.900 24/04/15,00:48:26,00,09,1, 11.9,1,1, 4.155, 10417.637, 404.024, 52754.900 24/04/15,00:48:26,01,09,1, 11.9,1,1, 4.155, 10417.634, 404.011, 52754.895 24/04/15,00:48:26,02,09,1, 11.9,1,1, 4.155, 10417.656, 404.026, 52754.918 24/04/15,00:48:26,03,09,1, 11.9,1,1, 4.155, 10417.648, 404.000, 52754.907 24/04/15,00:48:26,04,09,1, 11.9,1,1, 4.155, 10417.641, 404.011, 52754.867 24/04/15,00:48:26,05,09,1, 11.9,1,1, 4.155, 10417.642, 403.992, 52754.944 24/04/15,00:48:26,06,09,1, 11.9,1,1, 4.155, 10417.681, 404.011, 52755.000 24/04/15,00:48:26,07,09,1, 11.9,1,1, 4.155, 10417.633, 403.997, 52754.981 24/04/15,00:48:26,08,09,1, 11.9,1,1, 4.155, 10417.660, 403.980, 52754.938 24/04/15,00:48:26,09,09,1, 11.9,1,1, 4.155, 10417.645, 403.991, 52754.876 24/04/15,00:48:26,10,09,1, 11.9,1,1, 4.155, 10417.654, 403.962, 52754.943 24/04/15,00:48:26,11,09,1, 11.9,1,1, 4.155, 10417.660, 403.971, 52754.901 24/04/15,00:48:26,12,09,1, 11.9,1,1, 4.155, 10417.632, 403.964, 52754.965 24/04/15,00:48:26,13,09,1, 11.9,1,1, 4.155, 10417.643, 403.936, 52754.945 24/04/15,00:48:26,14,09,1, 11.9,1,1, 4.155, 10417.625, 403.947, 52755.025 24/04/15,00:48:26,15,09,1, 11.9,1,1, 4.155, 10417.658, 403.936, 52754.995 24/04/15,00:48:26,16,09,1, 11.9,1,1, 4.155, 10417.653, 403.948, 52754.929 24/04/15,00:48:26,17,09,1, 11.9,1,1, 4.155, 10417.643, 403.898, 52754.966 24/04/15,00:48:26,18,09,1, 11.9,1,1, 4.155, 10417.649, 403.917, 52754.942 24/04/15,00:48:26,19,09,1, 11.9,1,1, 4.155, 10417.640, 403.942, 52755.009 24/04/15,00:48:27,00,09,1, 11.9,1,1, 4.151, 10417.637, 403.942, 52755.009 24/04/15,00:48:27,01,09,1, 11.9,1,1, 4.151, 10417.640, 403.913, 52754.788 24/04/15,00:48:27,02,09,1, 11.9,1,1, 4.151, 10417.641, 403.915, 52755.062 24/04/15,00:48:27,03,09,1, 11.9,1,1, 4.151, 10417.645, 403.911, 52755.045 24/04/15,00:48:27,04,09,1, 11.9,1,1, 4.151, 10417.639, 403.900, 52755.010 24/04/15,00:48:27,05,09,1, 11.9,1,1, 4.151, 10417.638, 403.886, 52754.995 24/04/15,00:48:27,06,09,1, 11.9,1,1, 4.151, 10417.635, 403.886, 52755.064 24/04/15,00:48:27,07,09,1, 11.9,1,1, 4.151, 10417.635, 403.869, 52754.989 24/04/15,00:48:27,08,09,1, 11.9,1,1, 4.151, 10417.637, 403.908, 52755.077 24/04/15,00:48:27,09,09,1, 11.9,1,1, 4.151, 10417.639, 403.895, 52755.042 24/04/15,00:48:27,10,09,1, 11.9,1,1, 4.151, 10417.607, 403.894, 52755.042 24/04/15,00:48:27,11,09,1, 11.9,1,1, 4.151, 10417.607, 403.917, 52755.109 24/04/15,00:48:27,12,09,1, 11.9,1,1, 4.151, 10417.610, 403.893, 52755.062 24/04/15,00:48:27,13,09,1, 11.9,1,1, 4.151, 10417.591, 403.861, 52755.083 24/04/15,00:48:27,14,09,1, 11.9,1,1, 4.151, 10417.620, 403.877, 52755.069 24/04/15,00:48:27,15,09,1, 11.9,1,1, 4.151, 10417.595, 403.888, 52755.104 24/04/15,00:48:27,16,09,1, 11.9,1,1, 4.151, 10417.626, 403.863, 52755.111 24/04/15,00:48:27,17,09,1, 11.9,1,1, 4.151, 10417.588, 403.873, 52755.118 24/04/15,00:48:27,18,09,1, 11.9,1,1, 4.151, 10417.586, 403.878, 52755.141 24/04/15,00:48:27,19,09,1, 11.9,1,1, 4.151, 10417.599, 403.882, 52755.110 24/04/15,00:48:28,00,09,1, 11.9,1,1, 4.149, 10417.595, 403.882, 52755.110 24/04/15,00:48:28,01,09,1, 11.9,1,1, 4.149, 10417.568, 403.870, 52755.102 24/04/15,00:48:28,02,09,1, 11.9,1,1, 4.149, 10417.565, 403.863, 52755.117 24/04/15,00:48:28,03,09,1, 11.9,1,1, 4.149, 10417.547, 403.841, 52754.974 24/04/15,00:48:28,04,09,1, 11.9,1,1, 4.149, 10417.543, 403.863, 52755.177 24/04/15,00:48:28,05,09,1, 11.9,1,1, 4.149, 10417.553, 403.875, 52755.166 24/04/15,00:48:28,06,09,1, 11.9,1,1, 4.149, 10417.543, 403.869, 52755.149 24/04/15,00:48:28,07,09,1, 11.9,1,1, 4.149, 10417.535, 403.878, 52755.168 24/04/15,00:48:28,08,09,1, 11.9,1,1, 4.149, 10417.507, 403.868, 52755.054 24/04/15,00:48:28,09,09,1, 11.9,1,1, 4.149, 10417.575, 403.884, 52755.154 24/04/15,00:48:28,10,09,1, 11.9,1,1, 4.149, 10417.531, 403.883, 52755.119 24/04/15,00:48:28,11,09,1, 11.9,1,1, 4.149, 10417.501, 403.867, 52755.153 24/04/15,00:48:28,12,09,1, 11.9,1,1, 4.149, 10417.491, 403.871, 52755.122 24/04/15,00:48:28,13,09,1, 11.9,1,1, 4.149, 10417.495, 403.884, 52755.179 24/04/15,00:48:28,14,09,1, 11.9,1,1, 4.149, 10417.453, 403.894, 52755.233 24/04/15,00:48:28,15,09,1, 11.9,1,1, 4.149, 10417.482, 403.899, 52755.159 24/04/15,00:48:28,16,09,1, 11.9,1,1, 4.149, 10417.465, 403.907, 52755.259 24/04/15,00:48:28,17,09,1, 11.9,1,1, 4.149, 10417.442, 403.888, 52755.184 24/04/15,00:48:28,18,09,1, 11.9,1,1, 4.149, 10417.470, 403.880, 52755.182 24/04/15,00:48:28,19,09,1, 11.9,1,1, 4.149, 10417.461, 403.900, 52755.223 24/04/15,00:48:29,00,10,1, 12.0,1,1, 4.151, 10417.453, 403.900, 52755.223 24/04/15,00:48:29,01,10,1, 12.0,1,1, 4.151, 10417.427, 403.908, 52755.260 24/04/15,00:48:29,02,10,1, 12.0,1,1, 4.151, 10417.426, 403.932, 52755.227 24/04/15,00:48:29,03,10,1, 12.0,1,1, 4.151, 10417.408, 403.924, 52755.192 24/04/15,00:48:29,04,10,1, 12.0,1,1, 4.151, 10417.404, 403.922, 52755.302 24/04/15,00:48:29,05,10,1, 12.0,1,1, 4.151, 10417.426, 403.914, 52755.229 24/04/15,00:48:29,06,10,1, 12.0,1,1, 4.151, 10417.394, 403.953, 52755.310 24/04/15,00:48:29,07,10,1, 12.0,1,1, 4.151, 10417.410, 403.949, 52755.282 24/04/15,00:48:29,08,10,1, 12.0,1,1, 4.151, 10417.396, 403.938, 52755.224 24/04/15,00:48:29,09,10,1, 12.0,1,1, 4.151, 10417.355, 403.934, 52755.349 24/04/15,00:48:29,10,10,1, 12.0,1,1, 4.151, 10417.358, 403.965, 52755.296 24/04/15,00:48:29,11,10,1, 12.0,1,1, 4.151, 10417.365, 403.965, 52755.274 24/04/15,00:48:29,12,10,1, 12.0,1,1, 4.151, 10417.334, 403.949, 52755.322 24/04/15,00:48:29,13,10,1, 12.0,1,1, 4.151, 10417.344, 403.969, 52755.295 24/04/15,00:48:29,14,10,1, 12.0,1,1, 4.151, 10417.345, 403.958, 52755.354 24/04/15,00:48:29,15,10,1, 12.0,1,1, 4.151, 10417.322, 403.977, 52755.320 24/04/15,00:48:29,16,10,1, 12.0,1,1, 4.151, 10417.300, 403.984, 52755.304 24/04/15,00:48:29,17,10,1, 12.0,1,1, 4.151, 10417.295, 403.988, 52755.342 24/04/15,00:48:29,18,10,1, 12.0,1,1, 4.151, 10417.287, 403.991, 52755.386 24/04/15,00:48:29,19,10,1, 12.0,1,1, 4.151, 10417.293, 404.018, 52755.415 24/04/15,00:48:30,00,10,1, 11.9,1,1, 4.150, 10417.286, 404.018, 52755.415 24/04/15,00:48:30,01,10,1, 11.9,1,1, 4.150, 10417.266, 404.025, 52755.432 24/04/15,00:48:30,02,10,1, 11.9,1,1, 4.150, 10417.250, 404.023, 52755.328 24/04/15,00:48:30,03,10,1, 11.9,1,1, 4.150, 10417.244, 404.045, 52755.319 24/04/15,00:48:30,04,10,1, 11.9,1,1, 4.150, 10417.251, 404.075, 52755.388 24/04/15,00:48:30,05,10,1, 11.9,1,1, 4.150, 10417.236, 404.067, 52755.397 24/04/15,00:48:30,06,10,1, 11.9,1,1, 4.150, 10417.218, 404.071, 52755.364 24/04/15,00:48:30,07,10,1, 11.9,1,1, 4.150, 10417.211, 404.075, 52755.413 24/04/15,00:48:30,08,10,1, 11.9,1,1, 4.150, 10417.209, 404.068, 52755.393 24/04/15,00:48:30,09,10,1, 11.9,1,1, 4.150, 10417.226, 404.077, 52755.433 24/04/15,00:48:30,10,10,1, 11.9,1,1, 4.150, 10417.207, 404.067, 52755.469 24/04/15,00:48:30,11,10,1, 11.9,1,1, 4.150, 10417.193, 404.100, 52755.489 24/04/15,00:48:30,12,10,1, 11.9,1,1, 4.150, 10417.204, 404.085, 52755.429 24/04/15,00:48:30,13,10,1, 11.9,1,1, 4.150, 10417.175, 404.070, 52755.403 24/04/15,00:48:30,14,10,1, 11.9,1,1, 4.150, 10417.148, 404.091, 52755.475 24/04/15,00:48:30,15,10,1, 11.9,1,1, 4.150, 10417.145, 404.109, 52755.450 24/04/15,00:48:30,16,10,1, 11.9,1,1, 4.150, 10417.154, 404.109, 52755.503 24/04/15,00:48:30,17,10,1, 11.9,1,1, 4.150, 10417.173, 404.128, 52755.472 24/04/15,00:48:30,18,10,1, 11.9,1,1, 4.150, 10417.145, 404.127, 52755.485 24/04/15,00:48:30,19,10,1, 11.9,1,1, 4.150, 10417.141, 404.115, 52755.503 24/04/15,00:48:31,00,11,1, 11.9,1,1, 4.149, 10417.136, 404.115, 52755.503 24/04/15,00:48:31,01,11,1, 11.9,1,1, 4.149, 10417.127, 404.150, 52755.421 24/04/15,00:48:31,02,11,1, 11.9,1,1, 4.149, 10417.114, 404.133, 52755.500 24/04/15,00:48:31,03,11,1, 11.9,1,1, 4.149, 10417.102, 404.149, 52755.471 24/04/15,00:48:31,04,11,1, 11.9,1,1, 4.149, 10417.097, 404.149, 52755.484 24/04/15,00:48:31,05,11,1, 11.9,1,1, 4.149, 10417.075, 404.173, 52755.546 24/04/15,00:48:31,06,11,1, 11.9,1,1, 4.149, 10417.062, 404.136, 52755.460 24/04/15,00:48:31,07,11,1, 11.9,1,1, 4.149, 10417.074, 404.159, 52755.532 24/04/15,00:48:31,08,11,1, 11.9,1,1, 4.149, 10417.061, 404.152, 52755.484 24/04/15,00:48:31,09,11,1, 11.9,1,1, 4.149, 10417.036, 404.158, 52755.591 24/04/15,00:48:31,10,11,1, 11.9,1,1, 4.149, 10417.019, 404.166, 52755.522 24/04/15,00:48:31,11,11,1, 11.9,1,1, 4.149, 10417.028, 404.169, 52755.556 24/04/15,00:48:31,12,11,1, 11.9,1,1, 4.149, 10417.007, 404.162, 52755.557 24/04/15,00:48:31,13,11,1, 11.9,1,1, 4.149, 10417.001, 404.151, 52755.491 24/04/15,00:48:31,14,11,1, 11.9,1,1, 4.149, 10416.995, 404.177, 52755.558 24/04/15,00:48:31,15,11,1, 11.9,1,1, 4.149, 10416.986, 404.182, 52755.531 24/04/15,00:48:31,16,11,1, 11.9,1,1, 4.149, 10416.955, 404.192, 52755.622 24/04/15,00:48:31,17,11,1, 11.9,1,1, 4.149, 10416.962, 404.186, 52755.571 24/04/15,00:48:31,18,11,1, 11.9,1,1, 4.149, 10416.957, 404.183, 52755.534 24/04/15,00:48:31,19,11,1, 11.9,1,1, 4.149, 10416.938, 404.199, 52755.607 24/04/15,00:48:32,00,10,1, 11.9,1,1, 4.149, 10416.936, 404.199, 52755.607 24/04/15,00:48:32,01,10,1, 11.9,1,1, 4.149, 10416.904, 404.191, 52755.604 24/04/15,00:48:32,02,10,1, 11.9,1,1, 4.149, 10416.931, 404.203, 52755.514 24/04/15,00:48:32,03,10,1, 11.9,1,1, 4.149, 10416.893, 404.191, 52755.582 24/04/15,00:48:32,04,10,1, 11.9,1,1, 4.149, 10416.891, 404.216, 52755.581 24/04/15,00:48:32,05,10,1, 11.9,1,1, 4.149, 10416.896, 404.215, 52755.576 24/04/15,00:48:32,06,10,1, 11.9,1,1, 4.149, 10416.878, 404.216, 52755.573 24/04/15,00:48:32,07,10,1, 11.9,1,1, 4.149, 10416.892, 404.234, 52755.576 24/04/15,00:48:32,08,10,1, 11.9,1,1, 4.149, 10416.869, 404.230, 52755.572 24/04/15,00:48:32,09,10,1, 11.9,1,1, 4.149, 10416.857, 404.224, 52755.595 24/04/15,00:48:32,10,10,1, 11.9,1,1, 4.149, 10416.876, 404.267, 52755.608 24/04/15,00:48:32,11,10,1, 11.9,1,1, 4.149, 10416.841, 404.232, 52755.606 24/04/15,00:48:32,12,10,1, 11.9,1,1, 4.149, 10416.850, 404.261, 52755.572 24/04/15,00:48:32,13,10,1, 11.9,1,1, 4.149, 10416.837, 404.261, 52755.606 24/04/15,00:48:32,14,10,1, 11.9,1,1, 4.149, 10416.842, 404.262, 52755.583 24/04/15,00:48:32,15,10,1, 11.9,1,1, 4.149, 10416.841, 404.261, 52755.613 24/04/15,00:48:32,16,10,1, 11.9,1,1, 4.149, 10416.826, 404.283, 52755.618 24/04/15,00:48:32,17,10,1, 11.9,1,1, 4.149, 10416.815, 404.292, 52755.607 24/04/15,00:48:32,18,10,1, 11.9,1,1, 4.149, 10416.827, 404.291, 52755.634 24/04/15,00:48:32,19,10,1, 11.9,1,1, 4.149, 10416.825, 404.294, 52755.627 24/04/15,00:48:33,00,09,1, 11.9,1,1, 4.148, 10416.819, 404.294, 52755.627 24/04/15,00:48:33,01,09,1, 11.9,1,1, 4.148, 10416.799, 404.348, 52755.693 24/04/15,00:48:33,02,09,1, 11.9,1,1, 4.148, 10416.809, 404.338, 52755.679 24/04/15,00:48:33,03,09,1, 11.9,1,1, 4.148, 10416.790, 404.355, 52755.655 24/04/15,00:48:33,04,09,1, 11.9,1,1, 4.148, 10416.802, 404.355, 52755.619 24/04/15,00:48:33,05,09,1, 11.9,1,1, 4.148, 10416.830, 404.376, 52755.688 24/04/15,00:48:33,06,09,1, 11.9,1,1, 4.148, 10416.779, 404.388, 52755.582 24/04/15,00:48:33,07,09,1, 11.9,1,1, 4.148, 10416.784, 404.392, 52755.655 24/04/15,00:48:33,08,09,1, 11.9,1,1, 4.148, 10416.784, 404.403, 52755.682 24/04/15,00:48:33,09,09,1, 11.9,1,1, 4.148, 10416.778, 404.436, 52755.674 24/04/15,00:48:33,10,09,1, 11.9,1,1, 4.148, 10416.799, 404.417, 52755.644 24/04/15,00:48:33,11,09,1, 11.9,1,1, 4.148, 10416.776, 404.444, 52755.632 24/04/15,00:48:33,12,09,1, 11.9,1,1, 4.148, 10416.798, 404.467, 52755.688 24/04/15,00:48:33,13,09,1, 11.9,1,1, 4.148, 10416.809, 404.469, 52755.638 24/04/15,00:48:33,14,09,1, 11.9,1,1, 4.148, 10416.810, 404.487, 52755.685 24/04/15,00:48:33,15,09,1, 11.9,1,1, 4.148, 10416.770, 404.495, 52755.708 24/04/15,00:48:33,16,09,1, 11.9,1,1, 4.148, 10416.777, 404.519, 52755.678 24/04/15,00:48:33,17,09,1, 11.9,1,1, 4.148, 10416.784, 404.492, 52755.630 24/04/15,00:48:33,18,09,1, 11.9,1,1, 4.148, 10416.787, 404.499, 52755.696 24/04/15,00:48:33,19,09,1, 11.9,1,1, 4.148, 10416.788, 404.511, 52755.687 24/04/15,00:48:34,00,10,1, 11.9,1,1, 4.149, 10416.785, 404.511, 52755.687 24/04/15,00:48:34,01,10,1, 11.9,1,1, 4.149, 10416.763, 404.530, 52755.668 24/04/15,00:48:34,02,10,1, 11.9,1,1, 4.149, 10416.773, 404.554, 52755.689 24/04/15,00:48:34,03,10,1, 11.9,1,1, 4.149, 10416.748, 404.549, 52755.639 24/04/15,00:48:34,04,10,1, 11.9,1,1, 4.149, 10416.780, 404.569, 52755.672 24/04/15,00:48:34,05,10,1, 11.9,1,1, 4.149, 10416.786, 404.586, 52755.674 24/04/15,00:48:34,06,10,1, 11.9,1,1, 4.149, 10416.768, 404.574, 52755.669 24/04/15,00:48:34,07,10,1, 11.9,1,1, 4.149, 10416.783, 404.589, 52755.665 24/04/15,00:48:34,08,10,1, 11.9,1,1, 4.149, 10416.783, 404.585, 52755.696 24/04/15,00:48:34,09,10,1, 11.9,1,1, 4.149, 10416.813, 404.598, 52755.675 24/04/15,00:48:34,10,10,1, 11.9,1,1, 4.149, 10416.778, 404.603, 52755.681 24/04/15,00:48:34,11,10,1, 11.9,1,1, 4.149, 10416.812, 404.588, 52755.670 24/04/15,00:48:34,12,10,1, 11.9,1,1, 4.149, 10416.807, 404.607, 52755.732 24/04/15,00:48:34,13,10,1, 11.9,1,1, 4.149, 10416.783, 404.625, 52755.659 24/04/15,00:48:34,14,10,1, 11.9,1,1, 4.149, 10416.789, 404.659, 52755.746 24/04/15,00:48:34,15,10,1, 11.9,1,1, 4.149, 10416.817, 404.648, 52755.682 24/04/15,00:48:34,16,10,1, 11.9,1,1, 4.149, 10416.811, 404.669, 52755.655 24/04/15,00:48:34,17,10,1, 11.9,1,1, 4.149, 10416.805, 404.693, 52755.650 24/04/15,00:48:34,18,10,1, 11.9,1,1, 4.149, 10416.812, 404.691, 52755.709 24/04/15,00:48:34,19,10,1, 11.9,1,1, 4.149, 10416.799, 404.680, 52755.623 24/04/15,00:48:35,00,11,1, 11.7,1,1, 4.148, 10416.794, 404.680, 52755.623 24/04/15,00:48:35,01,11,1, 11.7,1,1, 4.148, 10416.819, 404.694, 52755.734 24/04/15,00:48:35,02,11,1, 11.7,1,1, 4.148, 10416.820, 404.700, 52755.675 24/04/15,00:48:35,03,11,1, 11.7,1,1, 4.148, 10416.801, 404.700, 52755.670 24/04/15,00:48:35,04,11,1, 11.7,1,1, 4.148, 10416.821, 404.714, 52755.647 24/04/15,00:48:35,05,11,1, 11.7,1,1, 4.148, 10416.823, 404.722, 52755.657 24/04/15,00:48:35,06,11,1, 11.7,1,1, 4.148, 10416.808, 404.724, 52755.647 24/04/15,00:48:35,07,11,1, 11.7,1,1, 4.148, 10416.819, 404.740, 52755.715 24/04/15,00:48:35,08,11,1, 11.7,1,1, 4.148, 10416.819, 404.740, 52755.694 24/04/15,00:48:35,09,11,1, 11.7,1,1, 4.148, 10416.824, 404.755, 52755.684 24/04/15,00:48:35,10,11,1, 11.7,1,1, 4.148, 10416.826, 404.770, 52755.590 24/04/15,00:48:35,11,11,1, 11.7,1,1, 4.148, 10416.831, 404.770, 52755.656 24/04/15,00:48:35,12,11,1, 11.7,1,1, 4.148, 10416.809, 404.774, 52755.634 24/04/15,00:48:35,13,11,1, 11.7,1,1, 4.148, 10416.826, 404.807, 52755.686 24/04/15,00:48:35,14,11,1, 11.7,1,1, 4.148, 10416.811, 404.803, 52755.641 24/04/15,00:48:35,15,11,1, 11.7,1,1, 4.148, 10416.848, 404.816, 52755.645 24/04/15,00:48:35,16,11,1, 11.7,1,1, 4.148, 10416.821, 404.811, 52755.663 24/04/15,00:48:35,17,11,1, 11.7,1,1, 4.148, 10416.857, 404.834, 52755.626 24/04/15,00:48:35,18,11,1, 11.7,1,1, 4.148, 10416.861, 404.837, 52755.646 24/04/15,00:48:35,19,11,1, 11.7,1,1, 4.148, 10416.878, 404.833, 52755.632 24/04/15,00:48:36,00,10,1, 11.9,1,1, 4.149, 10416.877, 404.833, 52755.632 24/04/15,00:48:36,01,10,1, 11.9,1,1, 4.149, 10416.867, 404.879, 52755.596 24/04/15,00:48:36,02,10,1, 11.9,1,1, 4.149, 10416.868, 404.859, 52755.626 24/04/15,00:48:36,03,10,1, 11.9,1,1, 4.149, 10416.896, 404.872, 52755.644 24/04/15,00:48:36,04,10,1, 11.9,1,1, 4.149, 10416.863, 404.872, 52755.747 24/04/15,00:48:36,05,10,1, 11.9,1,1, 4.149, 10416.909, 404.890, 52755.614 24/04/15,00:48:36,06,10,1, 11.9,1,1, 4.149, 10416.896, 404.887, 52755.655 24/04/15,00:48:36,07,10,1, 11.9,1,1, 4.149, 10416.910, 404.916, 52755.688 24/04/15,00:48:36,08,10,1, 11.9,1,1, 4.149, 10416.906, 404.898, 52755.585 24/04/15,00:48:36,09,10,1, 11.9,1,1, 4.149, 10416.915, 404.890, 52755.612 24/04/15,00:48:36,10,10,1, 11.9,1,1, 4.149, 10416.929, 404.921, 52755.628 24/04/15,00:48:36,11,10,1, 11.9,1,1, 4.149, 10416.929, 404.934, 52755.687 24/04/15,00:48:36,12,10,1, 11.9,1,1, 4.149, 10416.926, 404.912, 52755.580 24/04/15,00:48:36,13,10,1, 11.9,1,1, 4.149, 10416.920, 404.904, 52755.664 24/04/15,00:48:36,14,10,1, 11.9,1,1, 4.149, 10416.929, 404.924, 52755.657 24/04/15,00:48:36,15,10,1, 11.9,1,1, 4.149, 10416.942, 404.937, 52755.666 24/04/15,00:48:36,16,10,1, 11.9,1,1, 4.149, 10416.949, 404.937, 52755.599 24/04/15,00:48:36,17,10,1, 11.9,1,1, 4.149, 10416.926, 404.936, 52755.685 24/04/15,00:48:36,18,10,1, 11.9,1,1, 4.149, 10416.931, 404.944, 52755.610 24/04/15,00:48:36,19,10,1, 11.9,1,1, 4.149, 10416.951, 404.932, 52755.671 24/04/15,00:48:37,00,10,1, 11.9,1,1, 4.146, 10416.944, 404.932, 52755.671 24/04/15,00:48:37,01,10,1, 11.9,1,1, 4.146, 10416.938, 404.917, 52755.609 24/04/15,00:48:37,02,10,1, 11.9,1,1, 4.146, 10416.953, 404.919, 52755.690 24/04/15,00:48:37,03,10,1, 11.9,1,1, 4.146, 10416.967, 404.933, 52755.670 24/04/15,00:48:37,04,10,1, 11.9,1,1, 4.146, 10416.947, 404.939, 52755.615 24/04/15,00:48:37,05,10,1, 11.9,1,1, 4.146, 10416.976, 404.932, 52755.651 24/04/15,00:48:37,06,10,1, 11.9,1,1, 4.146, 10416.950, 404.925, 52755.675 24/04/15,00:48:37,07,10,1, 11.9,1,1, 4.146, 10416.975, 404.928, 52755.602 24/04/15,00:48:37,08,10,1, 11.9,1,1, 4.146, 10416.946, 404.910, 52755.615 24/04/15,00:48:37,09,10,1, 11.9,1,1, 4.146, 10417.011, 404.900, 52755.608 24/04/15,00:48:37,10,10,1, 11.9,1,1, 4.146, 10416.989, 404.906, 52755.522 24/04/15,00:48:37,11,10,1, 11.9,1,1, 4.146, 10416.973, 404.906, 52755.632 24/04/15,00:48:37,12,10,1, 11.9,1,1, 4.146, 10416.983, 404.905, 52755.570 24/04/15,00:48:37,13,10,1, 11.9,1,1, 4.146, 10416.961, 404.864, 52755.623 24/04/15,00:48:37,14,10,1, 11.9,1,1, 4.146, 10416.994, 404.877, 52755.563 24/04/15,00:48:37,15,10,1, 11.9,1,1, 4.146, 10416.966, 404.864, 52755.651 24/04/15,00:48:37,16,10,1, 11.9,1,1, 4.146, 10416.976, 404.867, 52755.647 24/04/15,00:48:37,17,10,1, 11.9,1,1, 4.146, 10416.967, 404.863, 52755.608 24/04/15,00:48:37,18,10,1, 11.9,1,1, 4.146, 10416.970, 404.863, 52755.618 24/04/15,00:48:37,19,10,1, 11.9,1,1, 4.146, 10416.956, 404.857, 52755.572 24/04/15,00:48:38,00,09,1, 11.9,1,1, 4.152, 10416.952, 404.857, 52755.572 24/04/15,00:48:38,01,09,1, 11.9,1,1, 4.152, 10416.956, 404.856, 52755.593 24/04/15,00:48:38,02,09,1, 11.9,1,1, 4.152, 10416.960, 404.836, 52755.620 24/04/15,00:48:38,03,09,1, 11.9,1,1, 4.152, 10416.945, 404.848, 52755.854 24/04/15,00:48:38,04,09,1, 11.9,1,1, 4.152, 10416.941, 404.818, 52755.686 24/04/15,00:48:38,05,09,1, 11.9,1,1, 4.152, 10416.996, 404.810, 52755.598 24/04/15,00:48:38,06,09,1, 11.9,1,1, 4.152, 10416.993, 404.782, 52755.522 24/04/15,00:48:38,07,09,1, 11.9,1,1, 4.152, 10416.956, 404.794, 52755.552 24/04/15,00:48:38,08,09,1, 11.9,1,1, 4.152, 10416.953, 404.792, 52755.576 24/04/15,00:48:38,09,09,1, 11.9,1,1, 4.152, 10416.970, 404.771, 52755.578 24/04/15,00:48:38,10,09,1, 11.9,1,1, 4.152, 10416.955, 404.774, 52755.573 24/04/15,00:48:38,11,09,1, 11.9,1,1, 4.152, 10416.975, 404.783, 52755.570 24/04/15,00:48:38,12,09,1, 11.9,1,1, 4.152, 10416.971, 404.757, 52755.577 24/04/15,00:48:38,13,09,1, 11.9,1,1, 4.152, 10416.963, 404.764, 52755.554 24/04/15,00:48:38,14,09,1, 11.9,1,1, 4.152, 10416.945, 404.759, 52755.586 24/04/15,00:48:38,15,09,1, 11.9,1,1, 4.152, 10416.943, 404.774, 52755.590 24/04/15,00:48:38,16,09,1, 11.9,1,1, 4.152, 10416.960, 404.738, 52755.544 24/04/15,00:48:38,17,09,1, 11.9,1,1, 4.152, 10416.939, 404.751, 52755.509 24/04/15,00:48:38,18,09,1, 11.9,1,1, 4.152, 10416.920, 404.731, 52755.551 24/04/15,00:48:38,19,09,1, 11.9,1,1, 4.152, 10416.949, 404.747, 52755.671 24/04/15,00:48:39,00,10,1, 11.9,1,1, 4.148, 10416.944, 404.747, 52755.671 24/04/15,00:48:39,01,10,1, 11.9,1,1, 4.148, 10416.932, 404.733, 52755.509 24/04/15,00:48:39,02,10,1, 11.9,1,1, 4.148, 10416.922, 404.729, 52755.535 24/04/15,00:48:39,03,10,1, 11.9,1,1, 4.148, 10416.928, 404.748, 52755.583 24/04/15,00:48:39,04,10,1, 11.9,1,1, 4.148, 10416.903, 404.734, 52755.568 24/04/15,00:48:39,05,10,1, 11.9,1,1, 4.148, 10416.923, 404.743, 52755.579 24/04/15,00:48:39,06,10,1, 11.9,1,1, 4.148, 10416.895, 404.764, 52755.584 24/04/15,00:48:39,07,10,1, 11.9,1,1, 4.148, 10416.869, 404.732, 52755.641 24/04/15,00:48:39,08,10,1, 11.9,1,1, 4.148, 10416.908, 404.746, 52755.554 24/04/15,00:48:39,09,10,1, 11.9,1,1, 4.148, 10416.871, 404.762, 52755.600 24/04/15,00:48:39,10,10,1, 11.9,1,1, 4.148, 10416.897, 404.756, 52755.524 24/04/15,00:48:39,11,10,1, 11.9,1,1, 4.148, 10416.888, 404.754, 52755.550 24/04/15,00:48:39,12,10,1, 11.9,1,1, 4.148, 10416.870, 404.739, 52755.624 24/04/15,00:48:39,13,10,1, 11.9,1,1, 4.148, 10416.873, 404.755, 52755.574 24/04/15,00:48:39,14,10,1, 11.9,1,1, 4.148, 10416.879, 404.753, 52755.631 24/04/15,00:48:39,15,10,1, 11.9,1,1, 4.148, 10416.884, 404.764, 52755.564 24/04/15,00:48:39,16,10,1, 11.9,1,1, 4.148, 10416.873, 404.767, 52755.595 24/04/15,00:48:39,17,10,1, 11.9,1,1, 4.148, 10416.876, 404.763, 52755.647 24/04/15,00:48:39,18,10,1, 11.9,1,1, 4.148, 10416.821, 404.755, 52755.655 24/04/15,00:48:39,19,10,1, 11.9,1,1, 4.148, 10416.801, 404.776, 52755.621 24/04/15,00:48:40,00,11,1, 11.9,1,1, 4.151, 10416.794, 404.776, 52755.621 24/04/15,00:48:40,01,11,1, 11.9,1,1, 4.151, 10416.799, 404.773, 52755.691 24/04/15,00:48:40,02,11,1, 11.9,1,1, 4.151, 10416.804, 404.786, 52755.684 24/04/15,00:48:40,03,11,1, 11.9,1,1, 4.151, 10416.802, 404.779, 52755.561 24/04/15,00:48:40,04,11,1, 11.9,1,1, 4.151, 10416.799, 404.808, 52755.598 24/04/15,00:48:40,05,11,1, 11.9,1,1, 4.151, 10416.790, 404.775, 52755.612 24/04/15,00:48:40,06,11,1, 11.9,1,1, 4.151, 10416.812, 404.808, 52755.668 24/04/15,00:48:40,07,11,1, 11.9,1,1, 4.151, 10416.778, 404.800, 52755.696 24/04/15,00:48:40,08,11,1, 11.9,1,1, 4.151, 10416.762, 404.779, 52755.617 24/04/15,00:48:40,09,11,1, 11.9,1,1, 4.151, 10416.756, 404.802, 52755.677 24/04/15,00:48:40,10,11,1, 11.9,1,1, 4.151, 10416.741, 404.800, 52755.671 24/04/15,00:48:40,11,11,1, 11.9,1,1, 4.151, 10416.747, 404.821, 52755.663 24/04/15,00:48:40,12,11,1, 11.9,1,1, 4.151, 10416.724, 404.800, 52755.627 24/04/15,00:48:40,13,11,1, 11.9,1,1, 4.151, 10416.741, 404.810, 52755.729 24/04/15,00:48:40,14,11,1, 11.9,1,1, 4.151, 10416.723, 404.834, 52755.747 24/04/15,00:48:40,15,11,1, 11.9,1,1, 4.151, 10416.734, 404.830, 52755.706 24/04/15,00:48:40,16,11,1, 11.9,1,1, 4.151, 10416.721, 404.805, 52755.718 24/04/15,00:48:40,17,11,1, 11.9,1,1, 4.151, 10416.691, 404.826, 52755.720 24/04/15,00:48:40,18,11,1, 11.9,1,1, 4.151, 10416.735, 404.823, 52755.691 24/04/15,00:48:40,19,11,1, 11.9,1,1, 4.151, 10416.699, 404.845, 52755.690 24/04/15,00:48:41,00,09,1, 11.9,1,1, 4.149, 10416.694, 404.845, 52755.690 24/04/15,00:48:41,01,09,1, 11.9,1,1, 4.149, 10416.697, 404.870, 52755.761 24/04/15,00:48:41,02,09,1, 11.9,1,1, 4.149, 10416.658, 404.870, 52755.729 24/04/15,00:48:41,03,09,1, 11.9,1,1, 4.149, 10416.671, 404.885, 52755.747 24/04/15,00:48:41,04,09,1, 11.9,1,1, 4.149, 10416.654, 404.866, 52755.684 24/04/15,00:48:41,05,09,1, 11.9,1,1, 4.149, 10416.664, 404.867, 52755.774 24/04/15,00:48:41,06,09,1, 11.9,1,1, 4.149, 10416.637, 404.871, 52755.743 24/04/15,00:48:41,07,09,1, 11.9,1,1, 4.149, 10416.662, 404.930, 52755.751 24/04/15,00:48:41,08,09,1, 11.9,1,1, 4.149, 10416.645, 404.920, 52755.717 24/04/15,00:48:41,09,09,1, 11.9,1,1, 4.149, 10416.627, 404.893, 52755.821 24/04/15,00:48:41,10,09,1, 11.9,1,1, 4.149, 10416.630, 404.926, 52755.762 24/04/15,00:48:41,11,09,1, 11.9,1,1, 4.149, 10416.630, 404.926, 52755.715 24/04/15,00:48:41,12,09,1, 11.9,1,1, 4.149, 10416.620, 404.937, 52755.831 24/04/15,00:48:41,13,09,1, 11.9,1,1, 4.149, 10416.632, 404.938, 52755.781 24/04/15,00:48:41,14,09,1, 11.9,1,1, 4.149, 10416.596, 404.936, 52755.785 24/04/15,00:48:41,15,09,1, 11.9,1,1, 4.149, 10416.588, 404.961, 52755.811 24/04/15,00:48:41,16,09,1, 11.9,1,1, 4.149, 10416.625, 404.958, 52755.790 24/04/15,00:48:41,17,09,1, 11.9,1,1, 4.149, 10416.596, 404.954, 52755.810 24/04/15,00:48:41,18,09,1, 11.9,1,1, 4.149, 10416.615, 404.971, 52755.853 24/04/15,00:48:41,19,09,1, 11.9,1,1, 4.149, 10416.589, 404.962, 52755.799 24/04/15,00:48:42,00,09,1, 11.8,1,1, 4.149, 10416.585, 404.962, 52755.799 24/04/15,00:48:42,01,09,1, 11.8,1,1, 4.149, 10416.597, 405.009, 52755.852 24/04/15,00:48:42,02,09,1, 11.8,1,1, 4.149, 10416.619, 404.977, 52755.630 24/04/15,00:48:42,03,09,1, 11.8,1,1, 4.149, 10416.603, 404.991, 52755.720 24/04/15,00:48:42,04,09,1, 11.8,1,1, 4.149, 10416.557, 405.026, 52755.915 24/04/15,00:48:42,05,09,1, 11.8,1,1, 4.149, 10416.561, 405.033, 52755.897 24/04/15,00:48:42,06,09,1, 11.8,1,1, 4.149, 10416.558, 405.057, 52755.909 24/04/15,00:48:42,07,09,1, 11.8,1,1, 4.149, 10416.560, 405.072, 52755.896 24/04/15,00:48:42,08,09,1, 11.8,1,1, 4.149, 10416.554, 405.065, 52755.928 24/04/15,00:48:42,09,09,1, 11.8,1,1, 4.149, 10416.560, 405.083, 52755.931 24/04/15,00:48:42,10,09,1, 11.8,1,1, 4.149, 10416.558, 405.085, 52755.938 24/04/15,00:48:42,11,09,1, 11.8,1,1, 4.149, 10416.543, 405.117, 52755.882 24/04/15,00:48:42,12,09,1, 11.8,1,1, 4.149, 10416.559, 405.120, 52755.901 24/04/15,00:48:42,13,09,1, 11.8,1,1, 4.149, 10416.562, 405.121, 52755.925 24/04/15,00:48:42,14,09,1, 11.8,1,1, 4.149, 10416.559, 405.131, 52755.943 24/04/15,00:48:42,15,09,1, 11.8,1,1, 4.149, 10416.562, 405.153, 52755.915 24/04/15,00:48:42,16,09,1, 11.8,1,1, 4.149, 10416.550, 405.150, 52755.936 24/04/15,00:48:42,17,09,1, 11.8,1,1, 4.149, 10416.536, 405.164, 52755.982 24/04/15,00:48:42,18,09,1, 11.8,1,1, 4.149, 10416.552, 405.169, 52755.967 24/04/15,00:48:42,19,09,1, 11.8,1,1, 4.149, 10416.547, 405.173, 52755.980 24/04/15,00:48:43,00,10,1, 11.9,1,1, 4.152, 10416.543, 405.173, 52755.980 24/04/15,00:48:43,01,10,1, 11.9,1,1, 4.152, 10416.522, 405.176, 52755.966 24/04/15,00:48:43,02,10,1, 11.9,1,1, 4.152, 10416.538, 405.218, 52755.965 24/04/15,00:48:43,03,10,1, 11.9,1,1, 4.152, 10416.517, 405.231, 52755.980 24/04/15,00:48:43,04,10,1, 11.9,1,1, 4.152, 10416.539, 405.227, 52756.003 24/04/15,00:48:43,05,10,1, 11.9,1,1, 4.152, 10416.528, 405.233, 52755.988 24/04/15,00:48:43,06,10,1, 11.9,1,1, 4.152, 10416.527, 405.240, 52756.016 24/04/15,00:48:43,07,10,1, 11.9,1,1, 4.152, 10416.547, 405.241, 52756.002 24/04/15,00:48:43,08,10,1, 11.9,1,1, 4.152, 10416.521, 405.240, 52755.964 24/04/15,00:48:43,09,10,1, 11.9,1,1, 4.152, 10416.496, 405.273, 52755.997 24/04/15,00:48:43,10,10,1, 11.9,1,1, 4.152, 10416.511, 405.256, 52756.006 24/04/15,00:48:43,11,10,1, 11.9,1,1, 4.152, 10416.499, 405.300, 52756.013 24/04/15,00:48:43,12,10,1, 11.9,1,1, 4.152, 10416.478, 405.302, 52756.007 24/04/15,00:48:43,13,10,1, 11.9,1,1, 4.152, 10416.515, 405.309, 52756.030 24/04/15,00:48:43,14,10,1, 11.9,1,1, 4.152, 10416.478, 405.318, 52756.051 24/04/15,00:48:43,15,10,1, 11.9,1,1, 4.152, 10416.494, 405.346, 52756.036 24/04/15,00:48:43,16,10,1, 11.9,1,1, 4.152, 10416.510, 405.346, 52756.050 24/04/15,00:48:43,17,10,1, 11.9,1,1, 4.152, 10416.498, 405.362, 52756.044 24/04/15,00:48:43,18,10,1, 11.9,1,1, 4.152, 10416.509, 405.358, 52756.058 24/04/15,00:48:43,19,10,1, 11.9,1,1, 4.152, 10416.515, 405.362, 52756.082 24/04/15,00:48:44,00,10,1, 11.9,1,1, 4.148, 10416.510, 405.362, 52756.082 24/04/15,00:48:44,01,10,1, 11.9,1,1, 4.148, 10416.498, 405.379, 52756.088 24/04/15,00:48:44,02,10,1, 11.9,1,1, 4.148, 10416.497, 405.386, 52756.073 24/04/15,00:48:44,03,10,1, 11.9,1,1, 4.148, 10416.506, 405.397, 52756.102 24/04/15,00:48:44,04,10,1, 11.9,1,1, 4.148, 10416.493, 405.405, 52756.098 24/04/15,00:48:44,05,10,1, 11.9,1,1, 4.148, 10416.488, 405.398, 52756.112 24/04/15,00:48:44,06,10,1, 11.9,1,1, 4.148, 10416.502, 405.403, 52756.090 24/04/15,00:48:44,07,10,1, 11.9,1,1, 4.148, 10416.504, 405.398, 52756.111 24/04/15,00:48:44,08,10,1, 11.9,1,1, 4.148, 10416.509, 405.414, 52756.106 24/04/15,00:48:44,09,10,1, 11.9,1,1, 4.148, 10416.510, 405.408, 52756.105 24/04/15,00:48:44,10,10,1, 11.9,1,1, 4.148, 10416.504, 405.411, 52756.122 24/04/15,00:48:44,11,10,1, 11.9,1,1, 4.148, 10416.542, 405.413, 52756.079 24/04/15,00:48:44,12,10,1, 11.9,1,1, 4.148, 10416.516, 405.405, 52756.093 24/04/15,00:48:44,13,10,1, 11.9,1,1, 4.148, 10416.521, 405.423, 52756.164 24/04/15,00:48:44,14,10,1, 11.9,1,1, 4.148, 10416.542, 405.418, 52756.144 24/04/15,00:48:44,15,10,1, 11.9,1,1, 4.148, 10416.510, 405.430, 52756.129 24/04/15,00:48:44,16,10,1, 11.9,1,1, 4.148, 10416.544, 405.439, 52756.103 24/04/15,00:48:44,17,10,1, 11.9,1,1, 4.148, 10416.552, 405.423, 52756.101 24/04/15,00:48:44,18,10,1, 11.9,1,1, 4.148, 10416.534, 405.410, 52756.101 24/04/15,00:48:44,19,10,1, 11.9,1,1, 4.148, 10416.537, 405.432, 52756.108 24/04/15,00:48:45,00,10,1, 11.9,1,1, 4.152, 10416.535, 405.432, 52756.108 24/04/15,00:48:45,01,10,1, 11.9,1,1, 4.152, 10416.539, 405.437, 52756.150 24/04/15,00:48:45,02,10,1, 11.9,1,1, 4.152, 10416.531, 405.435, 52756.168 24/04/15,00:48:45,03,10,1, 11.9,1,1, 4.152, 10416.545, 405.419, 52756.137 24/04/15,00:48:45,04,10,1, 11.9,1,1, 4.152, 10416.562, 405.401, 52756.147 24/04/15,00:48:45,05,10,1, 11.9,1,1, 4.152, 10416.575, 405.412, 52756.075 24/04/15,00:48:45,06,10,1, 11.9,1,1, 4.152, 10416.551, 405.404, 52756.125 24/04/15,00:48:45,07,10,1, 11.9,1,1, 4.152, 10416.577, 405.390, 52756.181 24/04/15,00:48:45,08,10,1, 11.9,1,1, 4.152, 10416.579, 405.379, 52756.124 24/04/15,00:48:45,09,10,1, 11.9,1,1, 4.152, 10416.607, 405.404, 52756.149 24/04/15,00:48:45,10,10,1, 11.9,1,1, 4.152, 10416.574, 405.374, 52756.144 24/04/15,00:48:45,11,10,1, 11.9,1,1, 4.152, 10416.585, 405.391, 52756.164 24/04/15,00:48:45,12,10,1, 11.9,1,1, 4.152, 10416.587, 405.371, 52756.141 24/04/15,00:48:45,13,10,1, 11.9,1,1, 4.152, 10416.579, 405.347, 52756.156 24/04/15,00:48:45,14,10,1, 11.9,1,1, 4.152, 10416.584, 405.356, 52756.162 24/04/15,00:48:45,15,10,1, 11.9,1,1, 4.152, 10416.624, 405.332, 52756.142 24/04/15,00:48:45,16,10,1, 11.9,1,1, 4.152, 10416.612, 405.328, 52756.112 24/04/15,00:48:45,17,10,1, 11.9,1,1, 4.152, 10416.640, 405.310, 52756.173 24/04/15,00:48:45,18,10,1, 11.9,1,1, 4.152, 10416.620, 405.319, 52756.122 24/04/15,00:48:45,19,10,1, 11.9,1,1, 4.152, 10416.634, 405.280, 52756.116 24/04/15,00:48:46,00,09,1, 11.9,1,1, 4.148, 10416.627, 405.280, 52756.116 24/04/15,00:48:46,01,09,1, 11.9,1,1, 4.148, 10416.602, 405.284, 52756.018 24/04/15,00:48:46,02,09,1, 11.9,1,1, 4.148, 10416.629, 405.254, 52756.092 24/04/15,00:48:46,03,09,1, 11.9,1,1, 4.148, 10416.661, 405.219, 52756.038 24/04/15,00:48:46,04,09,1, 11.9,1,1, 4.148, 10416.630, 405.237, 52756.045 24/04/15,00:48:46,05,09,1, 11.9,1,1, 4.148, 10416.666, 405.248, 52756.028 24/04/15,00:48:46,06,09,1, 11.9,1,1, 4.148, 10416.658, 405.218, 52756.124 24/04/15,00:48:46,07,09,1, 11.9,1,1, 4.148, 10416.643, 405.197, 52756.084 24/04/15,00:48:46,08,09,1, 11.9,1,1, 4.148, 10416.645, 405.189, 52756.157 24/04/15,00:48:46,09,09,1, 11.9,1,1, 4.148, 10416.667, 405.163, 52756.145 24/04/15,00:48:46,10,09,1, 11.9,1,1, 4.148, 10416.678, 405.148, 52756.096 24/04/15,00:48:46,11,09,1, 11.9,1,1, 4.148, 10416.664, 405.118, 52756.072 24/04/15,00:48:46,12,09,1, 11.9,1,1, 4.148, 10416.667, 405.132, 52756.169 24/04/15,00:48:46,13,09,1, 11.9,1,1, 4.148, 10416.670, 405.123, 52756.147 24/04/15,00:48:46,14,09,1, 11.9,1,1, 4.148, 10416.672, 405.076, 52756.102 24/04/15,00:48:46,15,09,1, 11.9,1,1, 4.148, 10416.668, 405.076, 52756.201 24/04/15,00:48:46,16,09,1, 11.9,1,1, 4.148, 10416.683, 405.048, 52756.074 24/04/15,00:48:46,17,09,1, 11.9,1,1, 4.148, 10416.664, 405.035, 52756.125 24/04/15,00:48:46,18,09,1, 11.9,1,1, 4.148, 10416.685, 405.033, 52756.037 24/04/15,00:48:46,19,09,1, 11.9,1,1, 4.148, 10416.690, 405.007, 52756.034 24/04/15,00:48:47,00,10,1, 11.9,1,1, 4.149, 10416.685, 405.007, 52756.034 24/04/15,00:48:47,01,10,1, 11.9,1,1, 4.149, 10416.673, 404.971, 52756.055 24/04/15,00:48:47,02,10,1, 11.9,1,1, 4.149, 10416.675, 404.962, 52756.110 24/04/15,00:48:47,03,10,1, 11.9,1,1, 4.149, 10416.664, 404.940, 52756.111 24/04/15,00:48:47,04,10,1, 11.9,1,1, 4.149, 10416.676, 404.912, 52756.050 24/04/15,00:48:47,05,10,1, 11.9,1,1, 4.149, 10416.679, 404.907, 52756.155 24/04/15,00:48:47,06,10,1, 11.9,1,1, 4.149, 10416.679, 404.906, 52756.125 24/04/15,00:48:47,07,10,1, 11.9,1,1, 4.149, 10416.685, 404.888, 52756.115 24/04/15,00:48:47,08,10,1, 11.9,1,1, 4.149, 10416.674, 404.844, 52756.064 24/04/15,00:48:47,09,10,1, 11.9,1,1, 4.149, 10416.665, 404.810, 52756.125 24/04/15,00:48:47,10,10,1, 11.9,1,1, 4.149, 10416.640, 404.800, 52756.117 24/04/15,00:48:47,11,10,1, 11.9,1,1, 4.149, 10416.644, 404.787, 52756.073 24/04/15,00:48:47,12,10,1, 11.9,1,1, 4.149, 10416.635, 404.772, 52756.076 24/04/15,00:48:47,13,10,1, 11.9,1,1, 4.149, 10416.651, 404.774, 52756.037 24/04/15,00:48:47,14,10,1, 11.9,1,1, 4.149, 10416.648, 404.754, 52756.105 24/04/15,00:48:47,15,10,1, 11.9,1,1, 4.149, 10416.649, 404.735, 52756.102 24/04/15,00:48:47,16,10,1, 11.9,1,1, 4.149, 10416.621, 404.741, 52756.070 24/04/15,00:48:47,17,10,1, 11.9,1,1, 4.149, 10416.619, 404.721, 52756.059 24/04/15,00:48:47,18,10,1, 11.9,1,1, 4.149, 10416.587, 404.678, 52756.048 24/04/15,00:48:47,19,10,1, 11.9,1,1, 4.149, 10416.596, 404.666, 52756.092 24/04/15,00:48:48,00,08,1, 11.8,1,1, 4.147, 10416.594, 404.666, 52756.092 24/04/15,00:48:48,01,08,1, 11.8,1,1, 4.147, 10416.591, 404.669, 52756.120 24/04/15,00:48:48,02,08,1, 11.8,1,1, 4.147, 10416.584, 404.640, 52756.072 24/04/15,00:48:48,03,08,1, 11.8,1,1, 4.147, 10416.572, 404.626, 52756.035 24/04/15,00:48:48,04,08,1, 11.8,1,1, 4.147, 10416.545, 404.605, 52756.055 24/04/15,00:48:48,05,08,1, 11.8,1,1, 4.147, 10416.567, 404.615, 52756.145 24/04/15,00:48:48,06,08,1, 11.8,1,1, 4.147, 10416.528, 404.573, 52756.082 24/04/15,00:48:48,07,08,1, 11.8,1,1, 4.147, 10416.537, 404.603, 52756.056 24/04/15,00:48:48,08,08,1, 11.8,1,1, 4.147, 10416.558, 404.559, 52756.092 24/04/15,00:48:48,09,08,1, 11.8,1,1, 4.147, 10416.540, 404.566, 52756.074 24/04/15,00:48:48,10,08,1, 11.8,1,1, 4.147, 10416.533, 404.559, 52756.063 24/04/15,00:48:48,11,08,1, 11.8,1,1, 4.147, 10416.546, 404.522, 52756.069 24/04/15,00:48:48,12,08,1, 11.8,1,1, 4.147, 10416.541, 404.532, 52756.102 24/04/15,00:48:48,13,08,1, 11.8,1,1, 4.147, 10416.518, 404.532, 52756.143 24/04/15,00:48:48,14,08,1, 11.8,1,1, 4.147, 10416.546, 404.513, 52756.060 24/04/15,00:48:48,15,08,1, 11.8,1,1, 4.147, 10416.526, 404.530, 52756.084 24/04/15,00:48:48,16,08,1, 11.8,1,1, 4.147, 10416.518, 404.505, 52756.053 24/04/15,00:48:48,17,08,1, 11.8,1,1, 4.147, 10416.491, 404.497, 52756.162 24/04/15,00:48:48,18,08,1, 11.8,1,1, 4.147, 10416.481, 404.499, 52756.182 24/04/15,00:48:48,19,08,1, 11.8,1,1, 4.147, 10416.501, 404.481, 52756.097 24/04/15,00:48:49,00,08,1, 11.9,1,1, 4.151, 10416.493, 404.481, 52756.097 24/04/15,00:48:49,01,08,1, 11.9,1,1, 4.151, 10416.486, 404.473, 52756.141 24/04/15,00:48:49,02,08,1, 11.9,1,1, 4.151, 10416.469, 404.456, 52756.170 24/04/15,00:48:49,03,08,1, 11.9,1,1, 4.151, 10416.476, 404.472, 52756.153 24/04/15,00:48:49,04,08,1, 11.9,1,1, 4.151, 10416.462, 404.458, 52756.162 24/04/15,00:48:49,05,08,1, 11.9,1,1, 4.151, 10416.448, 404.435, 52756.110 24/04/15,00:48:49,06,08,1, 11.9,1,1, 4.151, 10416.444, 404.460, 52756.132 24/04/15,00:48:49,07,08,1, 11.9,1,1, 4.151, 10416.450, 404.439, 52756.166 24/04/15,00:48:49,08,08,1, 11.9,1,1, 4.151, 10416.442, 404.426, 52756.154 24/04/15,00:48:49,09,08,1, 11.9,1,1, 4.151, 10416.417, 404.435, 52756.178 24/04/15,00:48:49,10,08,1, 11.9,1,1, 4.151, 10416.423, 404.399, 52756.149 24/04/15,00:48:49,11,08,1, 11.9,1,1, 4.151, 10416.418, 404.411, 52756.151 24/04/15,00:48:49,12,08,1, 11.9,1,1, 4.151, 10416.435, 404.396, 52756.145 24/04/15,00:48:49,13,08,1, 11.9,1,1, 4.151, 10416.409, 404.388, 52756.148 24/04/15,00:48:49,14,08,1, 11.9,1,1, 4.151, 10416.422, 404.409, 52756.136 24/04/15,00:48:49,15,08,1, 11.9,1,1, 4.151, 10416.365, 404.399, 52756.219 24/04/15,00:48:49,16,08,1, 11.9,1,1, 4.151, 10416.406, 404.388, 52756.167 24/04/15,00:48:49,17,08,1, 11.9,1,1, 4.151, 10416.392, 404.368, 52756.165 24/04/15,00:48:49,18,08,1, 11.9,1,1, 4.151, 10416.367, 404.354, 52756.178 24/04/15,00:48:49,19,08,1, 11.9,1,1, 4.151, 10416.358, 404.371, 52756.213 24/04/15,00:48:50,00,08,1, 11.9,1,1, 4.150, 10416.352, 404.371, 52756.213 24/04/15,00:48:50,01,08,1, 11.9,1,1, 4.150, 10416.354, 404.369, 52756.186 24/04/15,00:48:50,02,08,1, 11.9,1,1, 4.150, 10416.358, 404.375, 52756.188 24/04/15,00:48:50,03,08,1, 11.9,1,1, 4.150, 10416.356, 404.380, 52756.241 24/04/15,00:48:50,04,08,1, 11.9,1,1, 4.150, 10416.330, 404.350, 52756.227 24/04/15,00:48:50,05,08,1, 11.9,1,1, 4.150, 10416.312, 404.354, 52756.181 24/04/15,00:48:50,06,08,1, 11.9,1,1, 4.150, 10416.342, 404.370, 52756.183 24/04/15,00:48:50,07,08,1, 11.9,1,1, 4.150, 10416.305, 404.352, 52756.218 24/04/15,00:48:50,08,08,1, 11.9,1,1, 4.150, 10416.322, 404.345, 52756.170 24/04/15,00:48:50,09,08,1, 11.9,1,1, 4.150, 10416.333, 404.325, 52756.194 24/04/15,00:48:50,10,08,1, 11.9,1,1, 4.150, 10416.299, 404.360, 52756.247 24/04/15,00:48:50,11,08,1, 11.9,1,1, 4.150, 10416.279, 404.329, 52756.233 24/04/15,00:48:50,12,08,1, 11.9,1,1, 4.150, 10416.314, 404.347, 52756.228 24/04/15,00:48:50,13,08,1, 11.9,1,1, 4.150, 10416.285, 404.361, 52756.243 24/04/15,00:48:50,14,08,1, 11.9,1,1, 4.150, 10416.285, 404.357, 52756.270 24/04/15,00:48:50,15,08,1, 11.9,1,1, 4.150, 10416.251, 404.361, 52756.278 24/04/15,00:48:50,16,08,1, 11.9,1,1, 4.150, 10416.254, 404.340, 52756.240 24/04/15,00:48:50,17,08,1, 11.9,1,1, 4.150, 10416.254, 404.341, 52756.284 24/04/15,00:48:50,18,08,1, 11.9,1,1, 4.150, 10416.243, 404.333, 52756.257 24/04/15,00:48:50,19,08,1, 11.9,1,1, 4.150, 10416.245, 404.335, 52756.233 24/04/15,00:48:51,00,10,1, 11.8,1,1, 4.145, 10416.243, 404.335, 52756.233 24/04/15,00:48:51,01,10,1, 11.8,1,1, 4.145, 10416.260, 404.368, 52756.231 24/04/15,00:48:51,02,10,1, 11.8,1,1, 4.145, 10416.228, 404.385, 52756.286 24/04/15,00:48:51,03,10,1, 11.8,1,1, 4.145, 10416.223, 404.360, 52756.205 24/04/15,00:48:51,04,10,1, 11.8,1,1, 4.145, 10416.241, 404.365, 52756.289 24/04/15,00:48:51,05,10,1, 11.8,1,1, 4.145, 10416.213, 404.353, 52756.311 24/04/15,00:48:51,06,10,1, 11.8,1,1, 4.145, 10416.197, 404.355, 52756.308 24/04/15,00:48:51,07,10,1, 11.8,1,1, 4.145, 10416.205, 404.349, 52756.232 24/04/15,00:48:51,08,10,1, 11.8,1,1, 4.145, 10416.198, 404.376, 52756.223 24/04/15,00:48:51,09,10,1, 11.8,1,1, 4.145, 10416.206, 404.350, 52756.244 24/04/15,00:48:51,10,10,1, 11.8,1,1, 4.145, 10416.178, 404.372, 52756.308 24/04/15,00:48:51,11,10,1, 11.8,1,1, 4.145, 10416.171, 404.368, 52756.261 24/04/15,00:48:51,12,10,1, 11.8,1,1, 4.145, 10416.172, 404.387, 52756.341 24/04/15,00:48:51,13,10,1, 11.8,1,1, 4.145, 10416.138, 404.422, 52756.337 24/04/15,00:48:51,14,10,1, 11.8,1,1, 4.145, 10416.175, 404.380, 52756.307 24/04/15,00:48:51,15,10,1, 11.8,1,1, 4.145, 10416.131, 404.376, 52756.263 24/04/15,00:48:51,16,10,1, 11.8,1,1, 4.145, 10416.138, 404.415, 52756.279 24/04/15,00:48:51,17,10,1, 11.8,1,1, 4.145, 10416.197, 404.396, 52756.302 24/04/15,00:48:51,18,10,1, 11.8,1,1, 4.145, 10416.111, 404.431, 52756.290 24/04/15,00:48:51,19,10,1, 11.8,1,1, 4.145, 10416.133, 404.435, 52756.313 24/04/15,00:48:52,00,10,1, 11.9,1,1, 4.147, 10416.126, 404.435, 52756.313 24/04/15,00:48:52,01,10,1, 11.9,1,1, 4.147, 10416.118, 404.446, 52756.323 24/04/15,00:48:52,02,10,1, 11.9,1,1, 4.147, 10416.145, 404.444, 52756.350 24/04/15,00:48:52,03,10,1, 11.9,1,1, 4.147, 10416.136, 404.491, 52756.373 24/04/15,00:48:52,04,10,1, 11.9,1,1, 4.147, 10416.105, 404.480, 52756.348 24/04/15,00:48:52,05,10,1, 11.9,1,1, 4.147, 10416.123, 404.486, 52756.399 24/04/15,00:48:52,06,10,1, 11.9,1,1, 4.147, 10416.109, 404.503, 52756.365 24/04/15,00:48:52,07,10,1, 11.9,1,1, 4.147, 10416.108, 404.524, 52756.388 24/04/15,00:48:52,08,10,1, 11.9,1,1, 4.147, 10416.100, 404.532, 52756.400 24/04/15,00:48:52,09,10,1, 11.9,1,1, 4.147, 10416.109, 404.536, 52756.338 24/04/15,00:48:52,10,10,1, 11.9,1,1, 4.147, 10416.103, 404.546, 52756.337 24/04/15,00:48:52,11,10,1, 11.9,1,1, 4.147, 10416.103, 404.568, 52756.339 24/04/15,00:48:52,12,10,1, 11.9,1,1, 4.147, 10416.104, 404.568, 52756.421 24/04/15,00:48:52,13,10,1, 11.9,1,1, 4.147, 10416.099, 404.592, 52756.425 24/04/15,00:48:52,14,10,1, 11.9,1,1, 4.147, 10416.112, 404.610, 52756.413 24/04/15,00:48:52,15,10,1, 11.9,1,1, 4.147, 10416.101, 404.632, 52756.438 24/04/15,00:48:52,16,10,1, 11.9,1,1, 4.147, 10416.118, 404.627, 52756.425 24/04/15,00:48:52,17,10,1, 11.9,1,1, 4.147, 10416.095, 404.656, 52756.388 24/04/15,00:48:52,18,10,1, 11.9,1,1, 4.147, 10416.081, 404.674, 52756.440 24/04/15,00:48:52,19,10,1, 11.9,1,1, 4.147, 10416.103, 404.665, 52756.489 24/04/15,00:48:53,00,10,1, 12.0,1,1, 4.149, 10416.101, 404.665, 52756.489 24/04/15,00:48:53,01,10,1, 12.0,1,1, 4.149, 10416.103, 404.658, 52756.435 24/04/15,00:48:53,02,10,1, 12.0,1,1, 4.149, 10416.097, 404.697, 52756.408 24/04/15,00:48:53,03,10,1, 12.0,1,1, 4.149, 10416.147, 404.685, 52756.395 24/04/15,00:48:53,04,10,1, 12.0,1,1, 4.149, 10416.100, 404.713, 52756.453 24/04/15,00:48:53,05,10,1, 12.0,1,1, 4.149, 10416.119, 404.707, 52756.340 24/04/15,00:48:53,06,10,1, 12.0,1,1, 4.149, 10416.117, 404.740, 52756.467 24/04/15,00:48:53,07,10,1, 12.0,1,1, 4.149, 10416.099, 404.748, 52756.492 24/04/15,00:48:53,08,10,1, 12.0,1,1, 4.149, 10416.111, 404.742, 52756.369 24/04/15,00:48:53,09,10,1, 12.0,1,1, 4.149, 10416.103, 404.771, 52756.473 24/04/15,00:48:53,10,10,1, 12.0,1,1, 4.149, 10416.129, 404.763, 52756.502 24/04/15,00:48:53,11,10,1, 12.0,1,1, 4.149, 10416.111, 404.766, 52756.444 24/04/15,00:48:53,12,10,1, 12.0,1,1, 4.149, 10416.145, 404.769, 52756.416 24/04/15,00:48:53,13,10,1, 12.0,1,1, 4.149, 10416.111, 404.787, 52756.417 24/04/15,00:48:53,14,10,1, 12.0,1,1, 4.149, 10416.131, 404.765, 52756.488 24/04/15,00:48:53,15,10,1, 12.0,1,1, 4.149, 10416.109, 404.796, 52756.450 24/04/15,00:48:53,16,10,1, 12.0,1,1, 4.149, 10416.131, 404.799, 52756.470 24/04/15,00:48:53,17,10,1, 12.0,1,1, 4.149, 10416.106, 404.798, 52756.476 24/04/15,00:48:53,18,10,1, 12.0,1,1, 4.149, 10416.122, 404.826, 52756.453 24/04/15,00:48:53,19,10,1, 12.0,1,1, 4.149, 10416.132, 404.839, 52756.461 24/04/15,00:48:54,00,09,1, 11.9,1,1, 4.145, 10416.126, 404.839, 52756.461 24/04/15,00:48:54,01,09,1, 11.9,1,1, 4.145, 10416.124, 404.801, 52756.464 24/04/15,00:48:54,02,09,1, 11.9,1,1, 4.145, 10416.149, 404.833, 52756.505 24/04/15,00:48:54,03,09,1, 11.9,1,1, 4.145, 10416.134, 404.806, 52756.415 24/04/15,00:48:54,04,09,1, 11.9,1,1, 4.145, 10416.136, 404.828, 52756.506 24/04/15,00:48:54,05,09,1, 11.9,1,1, 4.145, 10416.151, 404.844, 52756.470 24/04/15,00:48:54,06,09,1, 11.9,1,1, 4.145, 10416.110, 404.860, 52756.503 24/04/15,00:48:54,07,09,1, 11.9,1,1, 4.145, 10416.151, 404.847, 52756.456 24/04/15,00:48:54,08,09,1, 11.9,1,1, 4.145, 10416.140, 404.857, 52756.428 24/04/15,00:48:54,09,09,1, 11.9,1,1, 4.145, 10416.135, 404.853, 52756.444 24/04/15,00:48:54,10,09,1, 11.9,1,1, 4.145, 10416.135, 404.849, 52756.461 24/04/15,00:48:54,11,09,1, 11.9,1,1, 4.145, 10416.140, 404.869, 52756.438 24/04/15,00:48:54,12,09,1, 11.9,1,1, 4.145, 10416.161, 404.877, 52756.456 24/04/15,00:48:54,13,09,1, 11.9,1,1, 4.145, 10416.153, 404.866, 52756.418 24/04/15,00:48:54,14,09,1, 11.9,1,1, 4.145, 10416.165, 404.851, 52756.459 24/04/15,00:48:54,15,09,1, 11.9,1,1, 4.145, 10416.161, 404.884, 52756.452 24/04/15,00:48:54,16,09,1, 11.9,1,1, 4.145, 10416.142, 404.871, 52756.454 24/04/15,00:48:54,17,09,1, 11.9,1,1, 4.145, 10416.153, 404.883, 52756.490 24/04/15,00:48:54,18,09,1, 11.9,1,1, 4.145, 10416.179, 404.913, 52756.491 24/04/15,00:48:54,19,09,1, 11.9,1,1, 4.145, 10416.170, 404.899, 52756.493 24/04/15,00:48:55,00,08,1, 11.9,1,1, 4.151, 10416.168, 404.899, 52756.493 24/04/15,00:48:55,01,08,1, 11.9,1,1, 4.151, 10416.165, 404.876, 52756.479 24/04/15,00:48:55,02,08,1, 11.9,1,1, 4.151, 10416.166, 404.905, 52756.500 24/04/15,00:48:55,03,08,1, 11.9,1,1, 4.151, 10416.196, 404.910, 52756.502 24/04/15,00:48:55,04,08,1, 11.9,1,1, 4.151, 10416.174, 404.911, 52756.464 24/04/15,00:48:55,05,08,1, 11.9,1,1, 4.151, 10416.160, 404.910, 52756.497 24/04/15,00:48:55,06,08,1, 11.9,1,1, 4.151, 10416.157, 404.901, 52756.498 24/04/15,00:48:55,07,08,1, 11.9,1,1, 4.151, 10416.192, 404.904, 52756.506 24/04/15,00:48:55,08,08,1, 11.9,1,1, 4.151, 10416.155, 404.927, 52756.496 24/04/15,00:48:55,09,08,1, 11.9,1,1, 4.151, 10416.180, 404.929, 52756.508 24/04/15,00:48:55,10,08,1, 11.9,1,1, 4.151, 10416.198, 404.940, 52756.498 24/04/15,00:48:55,11,08,1, 11.9,1,1, 4.151, 10416.194, 404.951, 52756.462 24/04/15,00:48:55,12,08,1, 11.9,1,1, 4.151, 10416.228, 404.929, 52756.502 24/04/15,00:48:55,13,08,1, 11.9,1,1, 4.151, 10416.199, 404.949, 52756.564 24/04/15,00:48:55,14,08,1, 11.9,1,1, 4.151, 10416.227, 404.943, 52756.431 24/04/15,00:48:55,15,08,1, 11.9,1,1, 4.151, 10416.222, 404.949, 52756.528 24/04/15,00:48:55,16,08,1, 11.9,1,1, 4.151, 10416.245, 404.928, 52756.488 24/04/15,00:48:55,17,08,1, 11.9,1,1, 4.151, 10416.217, 404.945, 52756.522 24/04/15,00:48:55,18,08,1, 11.9,1,1, 4.151, 10416.237, 404.960, 52756.426 24/04/15,00:48:55,19,08,1, 11.9,1,1, 4.151, 10416.227, 404.962, 52756.442 24/04/15,00:48:56,00,08,1, 11.9,1,1, 4.149, 10416.226, 404.962, 52756.442 24/04/15,00:48:56,01,08,1, 11.9,1,1, 4.149, 10416.222, 404.964, 52756.498 24/04/15,00:48:56,02,08,1, 11.9,1,1, 4.149, 10416.250, 404.928, 52756.514 24/04/15,00:48:56,03,08,1, 11.9,1,1, 4.149, 10416.235, 404.932, 52756.483 24/04/15,00:48:56,04,08,1, 11.9,1,1, 4.149, 10416.257, 404.951, 52756.429 24/04/15,00:48:56,05,08,1, 11.9,1,1, 4.149, 10416.243, 404.951, 52756.469 24/04/15,00:48:56,06,08,1, 11.9,1,1, 4.149, 10416.264, 404.953, 52756.577 24/04/15,00:48:56,07,08,1, 11.9,1,1, 4.149, 10416.275, 404.939, 52756.488 24/04/15,00:48:56,08,08,1, 11.9,1,1, 4.149, 10416.282, 404.965, 52756.545 24/04/15,00:48:56,09,08,1, 11.9,1,1, 4.149, 10416.299, 404.939, 52756.444 24/04/15,00:48:56,10,08,1, 11.9,1,1, 4.149, 10416.266, 404.965, 52756.493 24/04/15,00:48:56,11,08,1, 11.9,1,1, 4.149, 10416.268, 404.951, 52756.443 24/04/15,00:48:56,12,08,1, 11.9,1,1, 4.149, 10416.284, 404.964, 52756.498 24/04/15,00:48:56,13,08,1, 11.9,1,1, 4.149, 10416.305, 404.940, 52756.441 24/04/15,00:48:56,14,08,1, 11.9,1,1, 4.149, 10416.279, 404.949, 52756.450 24/04/15,00:48:56,15,08,1, 11.9,1,1, 4.149, 10416.306, 404.956, 52756.464 24/04/15,00:48:56,16,08,1, 11.9,1,1, 4.149, 10416.320, 404.944, 52756.453 24/04/15,00:48:56,17,08,1, 11.9,1,1, 4.149, 10416.335, 404.951, 52756.355 24/04/15,00:48:56,18,08,1, 11.9,1,1, 4.149, 10416.345, 404.972, 52756.479 24/04/15,00:48:56,19,08,1, 11.9,1,1, 4.149, 10416.342, 404.962, 52756.458 24/04/15,00:48:57,00,09,1, 11.9,1,1, 4.149, 10416.335, 404.962, 52756.458 24/04/15,00:48:57,01,09,1, 11.9,1,1, 4.149, 10416.320, 404.980, 52756.468 24/04/15,00:48:57,02,09,1, 11.9,1,1, 4.149, 10416.335, 404.984, 52756.520 24/04/15,00:48:57,03,09,1, 11.9,1,1, 4.149, 10416.339, 405.005, 52756.569 24/04/15,00:48:57,04,09,1, 11.9,1,1, 4.149, 10416.367, 404.987, 52756.495 24/04/15,00:48:57,05,09,1, 11.9,1,1, 4.149, 10416.402, 404.998, 52756.465 24/04/15,00:48:57,06,09,1, 11.9,1,1, 4.149, 10416.373, 404.980, 52756.491 24/04/15,00:48:57,07,09,1, 11.9,1,1, 4.149, 10416.368, 404.987, 52756.464 24/04/15,00:48:57,08,09,1, 11.9,1,1, 4.149, 10416.384, 405.008, 52756.480 24/04/15,00:48:57,09,09,1, 11.9,1,1, 4.149, 10416.375, 405.001, 52756.473 24/04/15,00:48:57,10,09,1, 11.9,1,1, 4.149, 10416.390, 404.991, 52756.492 24/04/15,00:48:57,11,09,1, 11.9,1,1, 4.149, 10416.415, 404.997, 52756.466 24/04/15,00:48:57,12,09,1, 11.9,1,1, 4.149, 10416.432, 405.004, 52756.462 24/04/15,00:48:57,13,09,1, 11.9,1,1, 4.149, 10416.420, 405.003, 52756.429 24/04/15,00:48:57,14,09,1, 11.9,1,1, 4.149, 10416.420, 405.027, 52756.532 24/04/15,00:48:57,15,09,1, 11.9,1,1, 4.149, 10416.417, 405.029, 52756.463 24/04/15,00:48:57,16,09,1, 11.9,1,1, 4.149, 10416.434, 405.014, 52756.490 24/04/15,00:48:57,17,09,1, 11.9,1,1, 4.149, 10416.436, 405.017, 52756.472 24/04/15,00:48:57,18,09,1, 11.9,1,1, 4.149, 10416.445, 405.019, 52756.470 24/04/15,00:48:57,19,09,1, 11.9,1,1, 4.149, 10416.430, 405.032, 52756.506 24/04/15,00:48:58,00,09,1, 11.9,1,1, 4.150, 10416.427, 405.032, 52756.506 24/04/15,00:48:58,01,09,1, 11.9,1,1, 4.150, 10416.444, 405.020, 52756.492 24/04/15,00:48:58,02,09,1, 11.9,1,1, 4.150, 10416.441, 405.038, 52756.449 24/04/15,00:48:58,03,09,1, 11.9,1,1, 4.150, 10416.466, 405.031, 52756.492 24/04/15,00:48:58,04,09,1, 11.9,1,1, 4.150, 10416.478, 405.023, 52756.463 24/04/15,00:48:58,05,09,1, 11.9,1,1, 4.150, 10416.453, 405.050, 52756.483 24/04/15,00:48:58,06,09,1, 11.9,1,1, 4.150, 10416.472, 405.055, 52756.448 24/04/15,00:48:58,07,09,1, 11.9,1,1, 4.150, 10416.496, 405.066, 52756.462 24/04/15,00:48:58,08,09,1, 11.9,1,1, 4.150, 10416.489, 405.092, 52756.437 24/04/15,00:48:58,09,09,1, 11.9,1,1, 4.150, 10416.489, 405.058, 52756.452 24/04/15,00:48:58,10,09,1, 11.9,1,1, 4.150, 10416.506, 405.064, 52756.447 24/04/15,00:48:58,11,09,1, 11.9,1,1, 4.150, 10416.505, 405.067, 52756.455 24/04/15,00:48:58,12,09,1, 11.9,1,1, 4.150, 10416.505, 405.075, 52756.473 24/04/15,00:48:58,13,09,1, 11.9,1,1, 4.150, 10416.494, 405.067, 52756.468 24/04/15,00:48:58,14,09,1, 11.9,1,1, 4.150, 10416.520, 405.060, 52756.434 24/04/15,00:48:58,15,09,1, 11.9,1,1, 4.150, 10416.511, 405.064, 52756.431 24/04/15,00:48:58,16,09,1, 11.9,1,1, 4.150, 10416.503, 405.063, 52756.430 24/04/15,00:48:58,17,09,1, 11.9,1,1, 4.150, 10416.498, 405.053, 52756.429 24/04/15,00:48:58,18,09,1, 11.9,1,1, 4.150, 10416.540, 405.091, 52756.455 24/04/15,00:48:58,19,09,1, 11.9,1,1, 4.150, 10416.552, 405.072, 52756.447 24/04/15,00:48:59,00,10,1, 11.9,1,1, 4.150, 10416.552, 405.072, 52756.447 24/04/15,00:48:59,01,10,1, 11.9,1,1, 4.150, 10416.532, 405.065, 52756.411 24/04/15,00:48:59,02,10,1, 11.9,1,1, 4.150, 10416.534, 405.074, 52756.443 24/04/15,00:48:59,03,10,1, 11.9,1,1, 4.150, 10416.548, 405.086, 52756.425 24/04/15,00:48:59,04,10,1, 11.9,1,1, 4.150, 10416.542, 405.089, 52756.416 24/04/15,00:48:59,05,10,1, 11.9,1,1, 4.150, 10416.535, 405.096, 52756.443 24/04/15,00:48:59,06,10,1, 11.9,1,1, 4.150, 10416.549, 405.098, 52756.379 24/04/15,00:48:59,07,10,1, 11.9,1,1, 4.150, 10416.567, 405.119, 52756.441 24/04/15,00:48:59,08,10,1, 11.9,1,1, 4.150, 10416.527, 405.084, 52756.402 24/04/15,00:48:59,09,10,1, 11.9,1,1, 4.150, 10416.550, 405.132, 52756.432 24/04/15,00:48:59,10,10,1, 11.9,1,1, 4.150, 10416.540, 405.138, 52756.397 24/04/15,00:48:59,11,10,1, 11.9,1,1, 4.150, 10416.574, 405.130, 52756.380 24/04/15,00:48:59,12,10,1, 11.9,1,1, 4.150, 10416.560, 405.129, 52756.424 24/04/15,00:48:59,13,10,1, 11.9,1,1, 4.150, 10416.565, 405.133, 52756.367 24/04/15,00:48:59,14,10,1, 11.9,1,1, 4.150, 10416.580, 405.149, 52756.401 24/04/15,00:48:59,15,10,1, 11.9,1,1, 4.150, 10416.559, 405.154, 52756.413 24/04/15,00:48:59,16,10,1, 11.9,1,1, 4.150, 10416.590, 405.182, 52756.413 24/04/15,00:48:59,17,10,1, 11.9,1,1, 4.150, 10416.574, 405.210, 52756.377 24/04/15,00:48:59,18,10,1, 11.9,1,1, 4.150, 10416.567, 405.178, 52756.307 24/04/15,00:48:59,19,10,1, 11.9,1,1, 4.150, 10416.580, 405.206, 52756.406 24/04/15,00:49:00,00,10,1, 11.9,1,1, 4.146, 10416.577, 405.206, 52756.406 24/04/15,00:49:00,01,10,1, 11.9,1,1, 4.146, 10416.601, 405.197, 52756.359 24/04/15,00:49:00,02,10,1, 11.9,1,1, 4.146, 10416.591, 405.195, 52756.122 24/04/15,00:49:00,03,10,1, 11.9,1,1, 4.146, 10416.611, 405.161, 52756.110 24/04/15,00:49:00,04,10,1, 11.9,1,1, 4.146, 10416.600, 405.196, 52756.110 24/04/15,00:49:00,05,10,1, 11.9,1,1, 4.146, 10416.637, 405.203, 52756.112 24/04/15,00:49:00,06,10,1, 11.9,1,1, 4.146, 10416.619, 405.192, 52755.888 24/04/15,00:49:00,07,10,1, 11.9,1,1, 4.146, 10416.595, 405.231, 52756.091 24/04/15,00:49:00,08,10,1, 11.9,1,1, 4.146, 10416.570, 405.220, 52756.125 24/04/15,00:49:00,09,10,1, 11.9,1,1, 4.146, 10416.590, 405.245, 52756.124 24/04/15,00:49:00,10,10,1, 11.9,1,1, 4.146, 10416.600, 405.252, 52756.107 24/04/15,00:49:00,11,10,1, 11.9,1,1, 4.146, 10416.583, 405.252, 52756.057 24/04/15,00:49:00,12,10,1, 11.9,1,1, 4.146, 10416.605, 405.281, 52756.146 24/04/15,00:49:00,13,10,1, 11.9,1,1, 4.146, 10416.591, 405.268, 52756.070 24/04/15,00:49:00,14,10,1, 11.9,1,1, 4.146, 10416.611, 405.288, 52756.092 24/04/15,00:49:00,15,10,1, 11.9,1,1, 4.146, 10416.594, 405.276, 52756.062 24/04/15,00:49:00,16,10,1, 11.9,1,1, 4.146, 10416.605, 405.307, 52756.078 24/04/15,00:49:00,17,10,1, 11.9,1,1, 4.146, 10416.606, 405.287, 52756.120 24/04/15,00:49:00,18,10,1, 11.9,1,1, 4.146, 10416.610, 405.309, 52756.094 24/04/15,00:49:00,19,10,1, 11.9,1,1, 4.146, 10416.601, 405.294, 52756.077 24/04/15,00:49:01,00,10,1, 11.9,1,1, 4.151, 10416.594, 405.294, 52756.077 24/04/15,00:49:01,01,10,1, 11.9,1,1, 4.151, 10416.641, 405.352, 52756.081 24/04/15,00:49:01,02,10,1, 11.9,1,1, 4.151, 10416.609, 405.326, 52756.122 24/04/15,00:49:01,03,10,1, 11.9,1,1, 4.151, 10416.617, 405.370, 52756.131 24/04/15,00:49:01,04,10,1, 11.9,1,1, 4.151, 10416.622, 405.342, 52756.069 24/04/15,00:49:01,05,10,1, 11.9,1,1, 4.151, 10416.627, 405.360, 52756.068 24/04/15,00:49:01,06,10,1, 11.9,1,1, 4.151, 10416.622, 405.371, 52756.072 24/04/15,00:49:01,07,10,1, 11.9,1,1, 4.151, 10416.631, 405.379, 52756.071 24/04/15,00:49:01,08,10,1, 11.9,1,1, 4.151, 10416.608, 405.369, 52756.096 24/04/15,00:49:01,09,10,1, 11.9,1,1, 4.151, 10416.636, 405.373, 52756.100 24/04/15,00:49:01,10,10,1, 11.9,1,1, 4.151, 10416.621, 405.363, 52756.057 24/04/15,00:49:01,11,10,1, 11.9,1,1, 4.151, 10416.627, 405.367, 52756.072 24/04/15,00:49:01,12,10,1, 11.9,1,1, 4.151, 10416.620, 405.376, 52756.075 24/04/15,00:49:01,13,10,1, 11.9,1,1, 4.151, 10416.624, 405.395, 52756.071 24/04/15,00:49:01,14,10,1, 11.9,1,1, 4.151, 10416.599, 405.381, 52756.035 24/04/15,00:49:01,15,10,1, 11.9,1,1, 4.151, 10416.631, 405.410, 52756.101 24/04/15,00:49:01,16,10,1, 11.9,1,1, 4.151, 10416.633, 405.404, 52756.032 24/04/15,00:49:01,17,10,1, 11.9,1,1, 4.151, 10416.608, 405.403, 52756.067 24/04/15,00:49:01,18,10,1, 11.9,1,1, 4.151, 10416.601, 405.397, 52756.116 24/04/15,00:49:01,19,10,1, 11.9,1,1, 4.151, 10416.627, 405.390, 52756.106 24/04/15,00:49:02,00,10,1, 11.9,1,1, 4.147, 10416.627, 405.390, 52756.106 24/04/15,00:49:02,01,10,1, 11.9,1,1, 4.147, 10416.575, 405.412, 52756.115 24/04/15,00:49:02,02,10,1, 11.9,1,1, 4.147, 10416.599, 405.418, 52756.104 24/04/15,00:49:02,03,10,1, 11.9,1,1, 4.147, 10416.579, 405.384, 52756.015 24/04/15,00:49:02,04,10,1, 11.9,1,1, 4.147, 10416.597, 405.376, 52756.113 24/04/15,00:49:02,05,10,1, 11.9,1,1, 4.147, 10416.582, 405.379, 52756.187 24/04/15,00:49:02,06,10,1, 11.9,1,1, 4.147, 10416.596, 405.405, 52756.154 24/04/15,00:49:02,07,10,1, 11.9,1,1, 4.147, 10416.591, 405.374, 52756.160 24/04/15,00:49:02,08,10,1, 11.9,1,1, 4.147, 10416.593, 405.396, 52756.115 24/04/15,00:49:02,09,10,1, 11.9,1,1, 4.147, 10416.568, 405.396, 52756.142 24/04/15,00:49:02,10,10,1, 11.9,1,1, 4.147, 10416.565, 405.372, 52756.138 24/04/15,00:49:02,11,10,1, 11.9,1,1, 4.147, 10416.562, 405.365, 52756.134 24/04/15,00:49:02,12,10,1, 11.9,1,1, 4.147, 10416.545, 405.375, 52756.129 24/04/15,00:49:02,13,10,1, 11.9,1,1, 4.147, 10416.533, 405.386, 52756.114 24/04/15,00:49:02,14,10,1, 11.9,1,1, 4.147, 10416.534, 405.393, 52756.119 24/04/15,00:49:02,15,10,1, 11.9,1,1, 4.147, 10416.519, 405.401, 52756.157 24/04/15,00:49:02,16,10,1, 11.9,1,1, 4.147, 10416.524, 405.403, 52756.122 24/04/15,00:49:02,17,10,1, 11.9,1,1, 4.147, 10416.509, 405.386, 52756.088 24/04/15,00:49:02,18,10,1, 11.9,1,1, 4.147, 10416.489, 405.384, 52756.163 24/04/15,00:49:02,19,10,1, 11.9,1,1, 4.147, 10416.509, 405.403, 52756.139 24/04/15,00:49:03,00,10,1, 11.9,1,1, 4.148, 10416.502, 405.403, 52756.139 24/04/15,00:49:03,01,10,1, 11.9,1,1, 4.148, 10416.509, 405.397, 52756.095 24/04/15,00:49:03,02,10,1, 11.9,1,1, 4.148, 10416.473, 405.419, 52756.143 24/04/15,00:49:03,03,10,1, 11.9,1,1, 4.148, 10416.485, 405.388, 52756.204 24/04/15,00:49:03,04,10,1, 11.9,1,1, 4.148, 10416.487, 405.405, 52756.152 24/04/15,00:49:03,05,10,1, 11.9,1,1, 4.148, 10416.493, 405.410, 52756.251 24/04/15,00:49:03,06,10,1, 11.9,1,1, 4.148, 10416.441, 405.406, 52756.179 24/04/15,00:49:03,07,10,1, 11.9,1,1, 4.148, 10416.445, 405.411, 52756.237 24/04/15,00:49:03,08,10,1, 11.9,1,1, 4.148, 10416.434, 405.421, 52756.168 24/04/15,00:49:03,09,10,1, 11.9,1,1, 4.148, 10416.447, 405.440, 52756.235 24/04/15,00:49:03,10,10,1, 11.9,1,1, 4.148, 10416.427, 405.483, 52756.326 24/04/15,00:49:03,11,10,1, 11.9,1,1, 4.148, 10416.414, 405.448, 52756.330 24/04/15,00:49:03,12,10,1, 11.9,1,1, 4.148, 10416.414, 405.490, 52756.253 24/04/15,00:49:03,13,10,1, 11.9,1,1, 4.148, 10416.402, 405.501, 52756.292 24/04/15,00:49:03,14,10,1, 11.9,1,1, 4.148, 10416.400, 405.496, 52756.291 24/04/15,00:49:03,15,10,1, 11.9,1,1, 4.148, 10416.376, 405.504, 52756.250 24/04/15,00:49:03,16,10,1, 11.9,1,1, 4.148, 10416.403, 405.532, 52756.342 24/04/15,00:49:03,17,10,1, 11.9,1,1, 4.148, 10416.404, 405.551, 52756.362 24/04/15,00:49:03,18,10,1, 11.9,1,1, 4.148, 10416.376, 405.551, 52756.325 24/04/15,00:49:03,19,10,1, 11.9,1,1, 4.148, 10416.372, 405.578, 52756.301 24/04/15,00:49:04,00,10,1, 11.9,1,1, 4.145, 10416.368, 405.578, 52756.301 24/04/15,00:49:04,01,10,1, 11.9,1,1, 4.145, 10416.358, 405.585, 52756.299 24/04/15,00:49:04,02,10,1, 11.9,1,1, 4.145, 10416.363, 405.567, 52756.347 24/04/15,00:49:04,03,10,1, 11.9,1,1, 4.145, 10416.376, 405.611, 52756.398 24/04/15,00:49:04,04,10,1, 11.9,1,1, 4.145, 10416.353, 405.658, 52756.534 24/04/15,00:49:04,05,10,1, 11.9,1,1, 4.145, 10416.352, 405.629, 52756.362 24/04/15,00:49:04,06,10,1, 11.9,1,1, 4.145, 10416.364, 405.681, 52756.391 24/04/15,00:49:04,07,10,1, 11.9,1,1, 4.145, 10416.375, 405.683, 52756.533 24/04/15,00:49:04,08,10,1, 11.9,1,1, 4.145, 10416.319, 405.674, 52756.498 24/04/15,00:49:04,09,10,1, 11.9,1,1, 4.145, 10416.361, 405.716, 52756.445 24/04/15,00:49:04,10,10,1, 11.9,1,1, 4.145, 10416.382, 405.745, 52756.499 24/04/15,00:49:04,11,10,1, 11.9,1,1, 4.145, 10416.387, 405.772, 52756.486 24/04/15,00:49:04,12,10,1, 11.9,1,1, 4.145, 10416.369, 405.775, 52756.353 24/04/15,00:49:04,13,10,1, 11.9,1,1, 4.145, 10416.380, 405.799, 52756.514 24/04/15,00:49:04,14,10,1, 11.9,1,1, 4.145, 10416.409, 405.810, 52756.482 24/04/15,00:49:04,15,10,1, 11.9,1,1, 4.145, 10416.387, 405.832, 52756.500 24/04/15,00:49:04,16,10,1, 11.9,1,1, 4.145, 10416.376, 405.824, 52756.481 24/04/15,00:49:04,17,10,1, 11.9,1,1, 4.145, 10416.383, 405.874, 52756.582 24/04/15,00:49:04,18,10,1, 11.9,1,1, 4.145, 10416.373, 405.921, 52756.582 24/04/15,00:49:04,19,10,1, 11.9,1,1, 4.145, 10416.392, 405.928, 52756.563 24/04/15,00:49:05,00,10,1, 11.9,1,1, 4.148, 10416.385, 405.928, 52756.563 24/04/15,00:49:05,01,10,1, 11.9,1,1, 4.148, 10416.443, 405.967, 52756.559 24/04/15,00:49:05,02,10,1, 11.9,1,1, 4.148, 10416.421, 405.960, 52756.552 24/04/15,00:49:05,03,10,1, 11.9,1,1, 4.148, 10416.407, 405.969, 52756.602 24/04/15,00:49:05,04,10,1, 11.9,1,1, 4.148, 10416.420, 405.995, 52756.546 24/04/15,00:49:05,05,10,1, 11.9,1,1, 4.148, 10416.426, 406.062, 52756.533 24/04/15,00:49:05,06,10,1, 11.9,1,1, 4.148, 10416.453, 406.079, 52756.698 24/04/15,00:49:05,07,10,1, 11.9,1,1, 4.148, 10416.447, 406.102, 52756.600 24/04/15,00:49:05,08,10,1, 11.9,1,1, 4.148, 10416.474, 406.109, 52756.637 24/04/15,00:49:05,09,10,1, 11.9,1,1, 4.148, 10416.465, 406.115, 52756.587 24/04/15,00:49:05,10,10,1, 11.9,1,1, 4.148, 10416.484, 406.139, 52756.638 24/04/15,00:49:05,11,10,1, 11.9,1,1, 4.148, 10416.452, 406.137, 52756.652 24/04/15,00:49:05,12,10,1, 11.9,1,1, 4.148, 10416.488, 406.190, 52756.662 24/04/15,00:49:05,13,10,1, 11.9,1,1, 4.148, 10416.485, 406.207, 52756.659 24/04/15,00:49:05,14,10,1, 11.9,1,1, 4.148, 10416.485, 406.223, 52756.694 24/04/15,00:49:05,15,10,1, 11.9,1,1, 4.148, 10416.502, 406.224, 52756.711 24/04/15,00:49:05,16,10,1, 11.9,1,1, 4.148, 10416.522, 406.265, 52756.712 24/04/15,00:49:05,17,10,1, 11.9,1,1, 4.148, 10416.491, 406.267, 52756.670 24/04/15,00:49:05,18,10,1, 11.9,1,1, 4.148, 10416.538, 406.275, 52756.672 24/04/15,00:49:05,19,10,1, 11.9,1,1, 4.148, 10416.531, 406.339, 52756.683 24/04/15,00:49:06,00,09,1, 11.9,1,1, 4.145, 10416.527, 406.339, 52756.683 24/04/15,00:49:06,01,09,1, 11.9,1,1, 4.145, 10416.528, 406.362, 52756.796 24/04/15,00:49:06,02,09,1, 11.9,1,1, 4.145, 10416.538, 406.365, 52756.790 24/04/15,00:49:06,03,09,1, 11.9,1,1, 4.145, 10416.560, 406.378, 52756.752 24/04/15,00:49:06,04,09,1, 11.9,1,1, 4.145, 10416.554, 406.382, 52756.746 24/04/15,00:49:06,05,09,1, 11.9,1,1, 4.145, 10416.560, 406.381, 52756.773 24/04/15,00:49:06,06,09,1, 11.9,1,1, 4.145, 10416.595, 406.413, 52756.768 24/04/15,00:49:06,07,09,1, 11.9,1,1, 4.145, 10416.565, 406.455, 52756.754 24/04/15,00:49:06,08,09,1, 11.9,1,1, 4.145, 10416.580, 406.464, 52756.790 24/04/15,00:49:06,09,09,1, 11.9,1,1, 4.145, 10416.585, 406.463, 52756.795 24/04/15,00:49:06,10,09,1, 11.9,1,1, 4.145, 10416.588, 406.468, 52756.811 24/04/15,00:49:06,11,09,1, 11.9,1,1, 4.145, 10416.615, 406.468, 52756.781 24/04/15,00:49:06,12,09,1, 11.9,1,1, 4.145, 10416.615, 406.475, 52756.767 24/04/15,00:49:06,13,09,1, 11.9,1,1, 4.145, 10416.622, 406.506, 52756.822 24/04/15,00:49:06,14,09,1, 11.9,1,1, 4.145, 10416.629, 406.503, 52756.802 24/04/15,00:49:06,15,09,1, 11.9,1,1, 4.145, 10416.636, 406.551, 52756.736 24/04/15,00:49:06,16,09,1, 11.9,1,1, 4.145, 10416.636, 406.548, 52756.856 24/04/15,00:49:06,17,09,1, 11.9,1,1, 4.145, 10416.648, 406.539, 52756.831 24/04/15,00:49:06,18,09,1, 11.9,1,1, 4.145, 10416.643, 406.538, 52756.831 24/04/15,00:49:06,19,09,1, 11.9,1,1, 4.145, 10416.656, 406.532, 52756.773 24/04/15,00:49:07,00,10,1, 11.9,1,1, 4.144, 10416.652, 406.532, 52756.773 24/04/15,00:49:07,01,10,1, 11.9,1,1, 4.144, 10416.674, 406.595, 52756.776 24/04/15,00:49:07,02,10,1, 11.9,1,1, 4.144, 10416.674, 406.587, 52756.825 24/04/15,00:49:07,03,10,1, 11.9,1,1, 4.144, 10416.678, 406.572, 52756.837 24/04/15,00:49:07,04,10,1, 11.9,1,1, 4.144, 10416.691, 406.570, 52756.817 24/04/15,00:49:07,05,10,1, 11.9,1,1, 4.144, 10416.687, 406.548, 52756.821 24/04/15,00:49:07,06,10,1, 11.9,1,1, 4.144, 10416.703, 406.551, 52756.825 24/04/15,00:49:07,07,10,1, 11.9,1,1, 4.144, 10416.706, 406.566, 52756.812 24/04/15,00:49:07,08,10,1, 11.9,1,1, 4.144, 10416.711, 406.557, 52756.848 24/04/15,00:49:07,09,10,1, 11.9,1,1, 4.144, 10416.705, 406.590, 52756.821 24/04/15,00:49:07,10,10,1, 11.9,1,1, 4.144, 10416.727, 406.569, 52756.856 24/04/15,00:49:07,11,10,1, 11.9,1,1, 4.144, 10416.724, 406.589, 52756.867 24/04/15,00:49:07,12,10,1, 11.9,1,1, 4.144, 10416.729, 406.563, 52756.817 24/04/15,00:49:07,13,10,1, 11.9,1,1, 4.144, 10416.746, 406.560, 52756.804 24/04/15,00:49:07,14,10,1, 11.9,1,1, 4.144, 10416.744, 406.544, 52756.786 24/04/15,00:49:07,15,10,1, 11.9,1,1, 4.144, 10416.756, 406.576, 52756.816 24/04/15,00:49:07,16,10,1, 11.9,1,1, 4.144, 10416.721, 406.549, 52756.823 24/04/15,00:49:07,17,10,1, 11.9,1,1, 4.144, 10416.751, 406.546, 52756.775 24/04/15,00:49:07,18,10,1, 11.9,1,1, 4.144, 10416.752, 406.553, 52756.774 24/04/15,00:49:07,19,10,1, 11.9,1,1, 4.144, 10416.762, 406.519, 52756.780 24/04/15,00:49:08,00,10,1, 11.8,1,1, 4.147, 10416.760, 406.519, 52756.780 24/04/15,00:49:08,01,10,1, 11.8,1,1, 4.147, 10416.759, 406.532, 52756.823 24/04/15,00:49:08,02,10,1, 11.8,1,1, 4.147, 10416.793, 406.511, 52756.842 24/04/15,00:49:08,03,10,1, 11.8,1,1, 4.147, 10416.780, 406.555, 52756.827 24/04/15,00:49:08,04,10,1, 11.8,1,1, 4.147, 10416.796, 406.483, 52756.778 24/04/15,00:49:08,05,10,1, 11.8,1,1, 4.147, 10416.772, 406.504, 52756.850 24/04/15,00:49:08,06,10,1, 11.8,1,1, 4.147, 10416.810, 406.459, 52756.772 24/04/15,00:49:08,07,10,1, 11.8,1,1, 4.147, 10416.820, 406.475, 52756.864 24/04/15,00:49:08,08,10,1, 11.8,1,1, 4.147, 10416.804, 406.469, 52756.733 24/04/15,00:49:08,09,10,1, 11.8,1,1, 4.147, 10416.808, 406.476, 52756.792 24/04/15,00:49:08,10,10,1, 11.8,1,1, 4.147, 10416.811, 406.481, 52756.798 24/04/15,00:49:08,11,10,1, 11.8,1,1, 4.147, 10416.819, 406.450, 52756.879 24/04/15,00:49:08,12,10,1, 11.8,1,1, 4.147, 10416.829, 406.436, 52756.814 24/04/15,00:49:08,13,10,1, 11.8,1,1, 4.147, 10416.820, 406.408, 52756.847 24/04/15,00:49:08,14,10,1, 11.8,1,1, 4.147, 10416.834, 406.393, 52756.792 24/04/15,00:49:08,15,10,1, 11.8,1,1, 4.147, 10416.872, 406.375, 52756.747 24/04/15,00:49:08,16,10,1, 11.8,1,1, 4.147, 10416.825, 406.348, 52756.719 24/04/15,00:49:08,17,10,1, 11.8,1,1, 4.147, 10416.839, 406.347, 52756.778 24/04/15,00:49:08,18,10,1, 11.8,1,1, 4.147, 10416.812, 406.352, 52756.778 24/04/15,00:49:08,19,10,1, 11.8,1,1, 4.147, 10416.897, 406.311, 52756.754 24/04/15,00:49:09,00,10,1, 11.9,1,1, 4.146, 10416.894, 406.311, 52756.754 24/04/15,00:49:09,01,10,1, 11.9,1,1, 4.146, 10416.830, 406.267, 52756.880 24/04/15,00:49:09,02,10,1, 11.9,1,1, 4.146, 10416.866, 406.264, 52756.724 24/04/15,00:49:09,03,10,1, 11.9,1,1, 4.146, 10416.816, 406.279, 52756.918 24/04/15,00:49:09,04,10,1, 11.9,1,1, 4.146, 10416.871, 406.215, 52756.799 24/04/15,00:49:09,05,10,1, 11.9,1,1, 4.146, 10416.863, 406.202, 52756.811 24/04/15,00:49:09,06,10,1, 11.9,1,1, 4.146, 10416.861, 406.221, 52756.797 24/04/15,00:49:09,07,10,1, 11.9,1,1, 4.146, 10416.882, 406.159, 52756.784 24/04/15,00:49:09,08,10,1, 11.9,1,1, 4.146, 10416.868, 406.142, 52756.789 24/04/15,00:49:09,09,10,1, 11.9,1,1, 4.146, 10416.859, 406.099, 52756.783 24/04/15,00:49:09,10,10,1, 11.9,1,1, 4.146, 10416.833, 406.087, 52756.738 24/04/15,00:49:09,11,10,1, 11.9,1,1, 4.146, 10416.863, 406.114, 52756.754 24/04/15,00:49:09,12,10,1, 11.9,1,1, 4.146, 10416.875, 406.076, 52756.775 24/04/15,00:49:09,13,10,1, 11.9,1,1, 4.146, 10416.866, 406.067, 52756.834 24/04/15,00:49:09,14,10,1, 11.9,1,1, 4.146, 10416.869, 406.032, 52756.783 24/04/15,00:49:09,15,10,1, 11.9,1,1, 4.146, 10416.862, 406.007, 52756.926 24/04/15,00:49:09,16,10,1, 11.9,1,1, 4.146, 10416.866, 405.972, 52756.760 24/04/15,00:49:09,17,10,1, 11.9,1,1, 4.146, 10416.832, 405.954, 52756.758 24/04/15,00:49:09,18,10,1, 11.9,1,1, 4.146, 10416.848, 405.959, 52756.801 24/04/15,00:49:09,19,10,1, 11.9,1,1, 4.146, 10416.854, 405.936, 52756.790 24/04/15,00:49:10,00,10,1, 11.9,1,1, 4.143, 10416.852, 405.936, 52756.790 24/04/15,00:49:10,01,10,1, 11.9,1,1, 4.143, 10416.877, 405.868, 52756.775 24/04/15,00:49:10,02,10,1, 11.9,1,1, 4.143, 10416.872, 405.878, 52756.764 24/04/15,00:49:10,03,10,1, 11.9,1,1, 4.143, 10416.851, 405.833, 52756.784 24/04/15,00:49:10,04,10,1, 11.9,1,1, 4.143, 10416.817, 405.804, 52756.708 24/04/15,00:49:10,05,10,1, 11.9,1,1, 4.143, 10416.869, 405.805, 52756.801 24/04/15,00:49:10,06,10,1, 11.9,1,1, 4.143, 10416.849, 405.781, 52756.747 24/04/15,00:49:10,07,10,1, 11.9,1,1, 4.143, 10416.891, 405.787, 52756.793 24/04/15,00:49:10,08,10,1, 11.9,1,1, 4.143, 10416.844, 405.765, 52756.776 24/04/15,00:49:10,09,10,1, 11.9,1,1, 4.143, 10416.843, 405.742, 52756.808 24/04/15,00:49:10,10,10,1, 11.9,1,1, 4.143, 10416.854, 405.734, 52756.814 24/04/15,00:49:10,11,10,1, 11.9,1,1, 4.143, 10416.836, 405.702, 52756.832 24/04/15,00:49:10,12,10,1, 11.9,1,1, 4.143, 10416.850, 405.699, 52756.795 24/04/15,00:49:10,13,10,1, 11.9,1,1, 4.143, 10416.838, 405.689, 52756.845 24/04/15,00:49:10,14,10,1, 11.9,1,1, 4.143, 10416.831, 405.704, 52756.829 24/04/15,00:49:10,15,10,1, 11.9,1,1, 4.143, 10416.822, 405.677, 52756.783 24/04/15,00:49:10,16,10,1, 11.9,1,1, 4.143, 10416.806, 405.632, 52756.836 24/04/15,00:49:10,17,10,1, 11.9,1,1, 4.143, 10416.838, 405.644, 52756.816 24/04/15,00:49:10,18,10,1, 11.9,1,1, 4.143, 10416.820, 405.604, 52756.795 24/04/15,00:49:10,19,10,1, 11.9,1,1, 4.143, 10416.816, 405.616, 52756.916 24/04/15,00:49:11,00,10,1, 11.9,1,1, 4.146, 10416.811, 405.616, 52756.916 24/04/15,00:49:11,01,10,1, 11.9,1,1, 4.146, 10416.830, 405.616, 52756.926 24/04/15,00:49:11,02,10,1, 11.9,1,1, 4.146, 10416.796, 405.599, 52756.874 24/04/15,00:49:11,03,10,1, 11.9,1,1, 4.146, 10416.807, 405.588, 52756.909 24/04/15,00:49:11,04,10,1, 11.9,1,1, 4.146, 10416.855, 405.600, 52756.868 24/04/15,00:49:11,05,10,1, 11.9,1,1, 4.146, 10416.841, 405.568, 52756.814 24/04/15,00:49:11,06,10,1, 11.9,1,1, 4.146, 10416.838, 405.576, 52756.783 24/04/15,00:49:11,07,10,1, 11.9,1,1, 4.146, 10416.808, 405.571, 52756.863 24/04/15,00:49:11,08,10,1, 11.9,1,1, 4.146, 10416.817, 405.579, 52756.866 24/04/15,00:49:11,09,10,1, 11.9,1,1, 4.146, 10416.814, 405.559, 52756.927 24/04/15,00:49:11,10,10,1, 11.9,1,1, 4.146, 10416.822, 405.562, 52756.895 24/04/15,00:49:11,11,10,1, 11.9,1,1, 4.146, 10416.824, 405.566, 52757.003 24/04/15,00:49:11,12,10,1, 11.9,1,1, 4.146, 10416.802, 405.562, 52756.897 24/04/15,00:49:11,13,10,1, 11.9,1,1, 4.146, 10416.799, 405.576, 52756.973 24/04/15,00:49:11,14,10,1, 11.9,1,1, 4.146, 10416.799, 405.572, 52756.925 24/04/15,00:49:11,15,10,1, 11.9,1,1, 4.146, 10416.789, 405.561, 52756.924 24/04/15,00:49:11,16,10,1, 11.9,1,1, 4.146, 10416.824, 405.577, 52756.898 24/04/15,00:49:11,17,10,1, 11.9,1,1, 4.146, 10416.815, 405.585, 52756.902 24/04/15,00:49:11,18,10,1, 11.9,1,1, 4.146, 10416.834, 405.538, 52756.876 24/04/15,00:49:11,19,10,1, 11.9,1,1, 4.146, 10416.815, 405.555, 52756.927 24/04/15,00:49:12,00,10,1, 11.8,1,1, 4.149, 10416.811, 405.555, 52756.927 24/04/15,00:49:12,01,10,1, 11.8,1,1, 4.149, 10416.816, 405.586, 52756.961 24/04/15,00:49:12,02,10,1, 11.8,1,1, 4.149, 10416.811, 405.598, 52756.976 24/04/15,00:49:12,03,10,1, 11.8,1,1, 4.149, 10416.805, 405.601, 52757.005 24/04/15,00:49:12,04,10,1, 11.8,1,1, 4.149, 10416.803, 405.605, 52756.981 24/04/15,00:49:12,05,10,1, 11.8,1,1, 4.149, 10416.843, 405.605, 52756.995 24/04/15,00:49:12,06,10,1, 11.8,1,1, 4.149, 10416.788, 405.599, 52757.022 24/04/15,00:49:12,07,10,1, 11.8,1,1, 4.149, 10416.811, 405.604, 52756.974 24/04/15,00:49:12,08,10,1, 11.8,1,1, 4.149, 10416.829, 405.617, 52756.975 24/04/15,00:49:12,09,10,1, 11.8,1,1, 4.149, 10416.821, 405.656, 52757.038 24/04/15,00:49:12,10,10,1, 11.8,1,1, 4.149, 10416.818, 405.665, 52757.022 24/04/15,00:49:12,11,10,1, 11.8,1,1, 4.149, 10416.841, 405.668, 52756.979 24/04/15,00:49:12,12,10,1, 11.8,1,1, 4.149, 10416.822, 405.650, 52757.034 24/04/15,00:49:12,13,10,1, 11.8,1,1, 4.149, 10416.815, 405.656, 52756.986 24/04/15,00:49:12,14,10,1, 11.8,1,1, 4.149, 10416.824, 405.683, 52757.002 24/04/15,00:49:12,15,10,1, 11.8,1,1, 4.149, 10416.839, 405.685, 52756.991 24/04/15,00:49:12,16,10,1, 11.8,1,1, 4.149, 10416.827, 405.714, 52757.003 24/04/15,00:49:12,17,10,1, 11.8,1,1, 4.149, 10416.833, 405.722, 52757.072 24/04/15,00:49:12,18,10,1, 11.8,1,1, 4.149, 10416.838, 405.712, 52757.100 24/04/15,00:49:12,19,10,1, 11.8,1,1, 4.149, 10416.827, 405.712, 52757.091 24/04/15,00:49:13,00,10,1, 11.9,1,1, 4.148, 10416.819, 405.712, 52757.091 24/04/15,00:49:13,01,10,1, 11.9,1,1, 4.148, 10416.839, 405.737, 52757.078 24/04/15,00:49:13,02,10,1, 11.9,1,1, 4.148, 10416.828, 405.730, 52757.114 24/04/15,00:49:13,03,10,1, 11.9,1,1, 4.148, 10416.829, 405.758, 52757.158 24/04/15,00:49:13,04,10,1, 11.9,1,1, 4.148, 10416.842, 405.785, 52757.128 24/04/15,00:49:13,05,10,1, 11.9,1,1, 4.148, 10416.832, 405.773, 52757.069 24/04/15,00:49:13,06,10,1, 11.9,1,1, 4.148, 10416.807, 405.778, 52757.173 24/04/15,00:49:13,07,10,1, 11.9,1,1, 4.148, 10416.829, 405.773, 52757.084 24/04/15,00:49:13,08,10,1, 11.9,1,1, 4.148, 10416.820, 405.801, 52757.125 24/04/15,00:49:13,09,10,1, 11.9,1,1, 4.148, 10416.831, 405.807, 52757.078 24/04/15,00:49:13,10,10,1, 11.9,1,1, 4.148, 10416.815, 405.806, 52757.098 24/04/15,00:49:13,11,10,1, 11.9,1,1, 4.148, 10416.826, 405.817, 52757.113 24/04/15,00:49:13,12,10,1, 11.9,1,1, 4.148, 10416.830, 405.803, 52757.174 24/04/15,00:49:13,13,10,1, 11.9,1,1, 4.148, 10416.809, 405.824, 52757.144 24/04/15,00:49:13,14,10,1, 11.9,1,1, 4.148, 10416.826, 405.799, 52757.180 24/04/15,00:49:13,15,10,1, 11.9,1,1, 4.148, 10416.810, 405.835, 52757.161 24/04/15,00:49:13,16,10,1, 11.9,1,1, 4.148, 10416.802, 405.864, 52757.199 24/04/15,00:49:13,17,10,1, 11.9,1,1, 4.148, 10416.788, 405.852, 52757.198 24/04/15,00:49:13,18,10,1, 11.9,1,1, 4.148, 10416.808, 405.856, 52757.172 24/04/15,00:49:13,19,10,1, 11.9,1,1, 4.148, 10416.790, 405.861, 52757.226 24/04/15,00:49:14,00,10,1, 11.9,1,1, 4.143, 10416.785, 405.861, 52757.226 24/04/15,00:49:14,01,10,1, 11.9,1,1, 4.143, 10416.765, 405.845, 52757.148 24/04/15,00:49:14,02,10,1, 11.9,1,1, 4.143, 10416.785, 405.877, 52757.155 24/04/15,00:49:14,03,10,1, 11.9,1,1, 4.143, 10416.772, 405.880, 52757.219 24/04/15,00:49:14,04,10,1, 11.9,1,1, 4.143, 10416.773, 405.875, 52757.231 24/04/15,00:49:14,05,10,1, 11.9,1,1, 4.143, 10416.750, 405.894, 52757.186 24/04/15,00:49:14,06,10,1, 11.9,1,1, 4.143, 10416.763, 405.878, 52757.217 24/04/15,00:49:14,07,10,1, 11.9,1,1, 4.143, 10416.737, 405.874, 52757.268 24/04/15,00:49:14,08,10,1, 11.9,1,1, 4.143, 10416.739, 405.867, 52757.160 24/04/15,00:49:14,09,10,1, 11.9,1,1, 4.143, 10416.711, 405.902, 52757.229 24/04/15,00:49:14,10,10,1, 11.9,1,1, 4.143, 10416.745, 405.887, 52757.246 24/04/15,00:49:14,11,10,1, 11.9,1,1, 4.143, 10416.734, 405.876, 52757.159 24/04/15,00:49:14,12,10,1, 11.9,1,1, 4.143, 10416.723, 405.910, 52757.217 24/04/15,00:49:14,13,10,1, 11.9,1,1, 4.143, 10416.706, 405.882, 52757.190 24/04/15,00:49:14,14,10,1, 11.9,1,1, 4.143, 10416.713, 405.873, 52757.210 24/04/15,00:49:14,15,10,1, 11.9,1,1, 4.143, 10416.715, 405.873, 52757.223 24/04/15,00:49:14,16,10,1, 11.9,1,1, 4.143, 10416.711, 405.907, 52757.217 24/04/15,00:49:14,17,10,1, 11.9,1,1, 4.143, 10416.679, 405.915, 52757.251 24/04/15,00:49:14,18,10,1, 11.9,1,1, 4.143, 10416.698, 405.912, 52757.222 24/04/15,00:49:14,19,10,1, 11.9,1,1, 4.143, 10416.710, 405.927, 52757.259 24/04/15,00:49:15,00,10,1, 11.9,1,1, 4.149, 10416.702, 405.927, 52757.259 24/04/15,00:49:15,01,10,1, 11.9,1,1, 4.149, 10416.682, 405.903, 52757.233 24/04/15,00:49:15,02,10,1, 11.9,1,1, 4.149, 10416.660, 405.893, 52756.983 24/04/15,00:49:15,03,10,1, 11.9,1,1, 4.149, 10416.622, 405.914, 52757.258 24/04/15,00:49:15,04,10,1, 11.9,1,1, 4.149, 10416.649, 405.946, 52757.300 24/04/15,00:49:15,05,10,1, 11.9,1,1, 4.149, 10416.649, 405.952, 52757.284 24/04/15,00:49:15,06,10,1, 11.9,1,1, 4.149, 10416.636, 405.967, 52757.254 24/04/15,00:49:15,07,10,1, 11.9,1,1, 4.149, 10416.661, 405.932, 52757.216 24/04/15,00:49:15,08,10,1, 11.9,1,1, 4.149, 10416.647, 405.971, 52757.263 24/04/15,00:49:15,09,10,1, 11.9,1,1, 4.149, 10416.609, 405.958, 52757.162 24/04/15,00:49:15,10,10,1, 11.9,1,1, 4.149, 10416.652, 405.967, 52757.216 24/04/15,00:49:15,11,10,1, 11.9,1,1, 4.149, 10416.631, 405.992, 52757.291 24/04/15,00:49:15,12,10,1, 11.9,1,1, 4.149, 10416.640, 405.972, 52757.282 24/04/15,00:49:15,13,10,1, 11.9,1,1, 4.149, 10416.648, 406.022, 52757.280 24/04/15,00:49:15,14,10,1, 11.9,1,1, 4.149, 10416.627, 406.036, 52757.345 24/04/15,00:49:15,15,10,1, 11.9,1,1, 4.149, 10416.633, 406.008, 52757.290 24/04/15,00:49:15,16,10,1, 11.9,1,1, 4.149, 10416.624, 406.023, 52757.320 24/04/15,00:49:15,17,10,1, 11.9,1,1, 4.149, 10416.614, 406.031, 52757.340 24/04/15,00:49:15,18,10,1, 11.9,1,1, 4.149, 10416.636, 406.039, 52757.322 24/04/15,00:49:15,19,10,1, 11.9,1,1, 4.149, 10416.613, 406.063, 52757.359 24/04/15,00:49:16,00,10,1, 11.9,1,1, 4.148, 10416.610, 406.063, 52757.359 24/04/15,00:49:16,01,10,1, 11.9,1,1, 4.148, 10416.596, 406.059, 52757.305 24/04/15,00:49:16,02,10,1, 11.9,1,1, 4.148, 10416.598, 406.112, 52757.318 24/04/15,00:49:16,03,10,1, 11.9,1,1, 4.148, 10416.610, 406.094, 52757.380 24/04/15,00:49:16,04,10,1, 11.9,1,1, 4.148, 10416.601, 406.105, 52757.283 24/04/15,00:49:16,05,10,1, 11.9,1,1, 4.148, 10416.600, 406.126, 52757.412 24/04/15,00:49:16,06,10,1, 11.9,1,1, 4.148, 10416.614, 406.124, 52757.318 24/04/15,00:49:16,07,10,1, 11.9,1,1, 4.148, 10416.600, 406.174, 52757.397 24/04/15,00:49:16,08,10,1, 11.9,1,1, 4.148, 10416.600, 406.189, 52757.390 24/04/15,00:49:16,09,10,1, 11.9,1,1, 4.148, 10416.575, 406.175, 52757.400 24/04/15,00:49:16,10,10,1, 11.9,1,1, 4.148, 10416.604, 406.191, 52757.421 24/04/15,00:49:16,11,10,1, 11.9,1,1, 4.148, 10416.606, 406.208, 52757.424 24/04/15,00:49:16,12,10,1, 11.9,1,1, 4.148, 10416.614, 406.227, 52757.441 24/04/15,00:49:16,13,10,1, 11.9,1,1, 4.148, 10416.596, 406.236, 52757.413 24/04/15,00:49:16,14,10,1, 11.9,1,1, 4.148, 10416.580, 406.264, 52757.394 24/04/15,00:49:16,15,10,1, 11.9,1,1, 4.148, 10416.577, 406.241, 52757.431 24/04/15,00:49:16,16,10,1, 11.9,1,1, 4.148, 10416.617, 406.248, 52757.387 24/04/15,00:49:16,17,10,1, 11.9,1,1, 4.148, 10416.623, 406.266, 52757.407 24/04/15,00:49:16,18,10,1, 11.9,1,1, 4.148, 10416.583, 406.276, 52757.458 24/04/15,00:49:16,19,10,1, 11.9,1,1, 4.148, 10416.596, 406.294, 52757.478 24/04/15,00:49:17,00,10,1, 11.9,1,1, 4.145, 10416.594, 406.294, 52757.478 24/04/15,00:49:17,01,10,1, 11.9,1,1, 4.145, 10416.622, 406.316, 52757.405 24/04/15,00:49:17,02,10,1, 11.9,1,1, 4.145, 10416.594, 406.304, 52757.485 24/04/15,00:49:17,03,10,1, 11.9,1,1, 4.145, 10416.603, 406.296, 52757.342 24/04/15,00:49:17,04,10,1, 11.9,1,1, 4.145, 10416.634, 406.336, 52757.446 24/04/15,00:49:17,05,10,1, 11.9,1,1, 4.145, 10416.628, 406.341, 52757.420 24/04/15,00:49:17,06,10,1, 11.9,1,1, 4.145, 10416.646, 406.360, 52757.488 24/04/15,00:49:17,07,10,1, 11.9,1,1, 4.145, 10416.655, 406.345, 52757.446 24/04/15,00:49:17,08,10,1, 11.9,1,1, 4.145, 10416.640, 406.382, 52757.435 24/04/15,00:49:17,09,10,1, 11.9,1,1, 4.145, 10416.645, 406.346, 52757.466 24/04/15,00:49:17,10,10,1, 11.9,1,1, 4.145, 10416.640, 406.361, 52757.443 24/04/15,00:49:17,11,10,1, 11.9,1,1, 4.145, 10416.640, 406.378, 52757.435 24/04/15,00:49:17,12,10,1, 11.9,1,1, 4.145, 10416.651, 406.369, 52757.456 24/04/15,00:49:17,13,10,1, 11.9,1,1, 4.145, 10416.643, 406.410, 52757.427 24/04/15,00:49:17,14,10,1, 11.9,1,1, 4.145, 10416.663, 406.382, 52757.498 24/04/15,00:49:17,15,10,1, 11.9,1,1, 4.145, 10416.670, 406.391, 52757.429 24/04/15,00:49:17,16,10,1, 11.9,1,1, 4.145, 10416.657, 406.400, 52757.536 24/04/15,00:49:17,17,10,1, 11.9,1,1, 4.145, 10416.634, 406.393, 52757.546 24/04/15,00:49:17,18,10,1, 11.9,1,1, 4.145, 10416.668, 406.436, 52757.517 24/04/15,00:49:17,19,10,1, 11.9,1,1, 4.145, 10416.668, 406.435, 52757.568 24/04/15,00:49:18,00,10,1, 11.9,1,1, 4.143, 10416.660, 406.435, 52757.568 24/04/15,00:49:18,01,10,1, 11.9,1,1, 4.143, 10416.673, 406.422, 52757.415 24/04/15,00:49:18,02,10,1, 11.9,1,1, 4.143, 10416.706, 406.427, 52757.487 24/04/15,00:49:18,03,10,1, 11.9,1,1, 4.143, 10416.690, 406.433, 52757.472 24/04/15,00:49:18,04,10,1, 11.9,1,1, 4.143, 10416.671, 406.396, 52757.392 24/04/15,00:49:18,05,10,1, 11.9,1,1, 4.143, 10416.684, 406.418, 52757.454 24/04/15,00:49:18,06,10,1, 11.9,1,1, 4.143, 10416.696, 406.431, 52757.505 24/04/15,00:49:18,07,10,1, 11.9,1,1, 4.143, 10416.693, 406.440, 52757.434 24/04/15,00:49:18,08,10,1, 11.9,1,1, 4.143, 10416.689, 406.431, 52757.412 24/04/15,00:49:18,09,10,1, 11.9,1,1, 4.143, 10416.689, 406.436, 52757.491 24/04/15,00:49:18,10,10,1, 11.9,1,1, 4.143, 10416.694, 406.429, 52757.457 24/04/15,00:49:18,11,10,1, 11.9,1,1, 4.143, 10416.706, 406.413, 52757.422 24/04/15,00:49:18,12,10,1, 11.9,1,1, 4.143, 10416.689, 406.421, 52757.378 24/04/15,00:49:18,13,10,1, 11.9,1,1, 4.143, 10416.712, 406.433, 52757.466 24/04/15,00:49:18,14,10,1, 11.9,1,1, 4.143, 10416.713, 406.453, 52757.420 24/04/15,00:49:18,15,10,1, 11.9,1,1, 4.143, 10416.707, 406.436, 52757.431 24/04/15,00:49:18,16,10,1, 11.9,1,1, 4.143, 10416.705, 406.414, 52757.392 24/04/15,00:49:18,17,10,1, 11.9,1,1, 4.143, 10416.698, 406.443, 52757.400 24/04/15,00:49:18,18,10,1, 11.9,1,1, 4.143, 10416.711, 406.441, 52757.426 24/04/15,00:49:18,19,10,1, 11.9,1,1, 4.143, 10416.700, 406.448, 52757.443 24/04/15,00:49:19,00,10,1, 11.9,1,1, 4.144, 10416.694, 406.448, 52757.443 24/04/15,00:49:19,01,10,1, 11.9,1,1, 4.144, 10416.696, 406.457, 52757.403 24/04/15,00:49:19,02,10,1, 11.9,1,1, 4.144, 10416.705, 406.462, 52757.417 24/04/15,00:49:19,03,10,1, 11.9,1,1, 4.144, 10416.726, 406.449, 52757.410 24/04/15,00:49:19,04,10,1, 11.9,1,1, 4.144, 10416.697, 406.459, 52757.396 24/04/15,00:49:19,05,10,1, 11.9,1,1, 4.144, 10416.725, 406.427, 52757.429 24/04/15,00:49:19,06,10,1, 11.9,1,1, 4.144, 10416.729, 406.446, 52757.402 24/04/15,00:49:19,07,10,1, 11.9,1,1, 4.144, 10416.719, 406.467, 52757.422 24/04/15,00:49:19,08,10,1, 11.9,1,1, 4.144, 10416.711, 406.440, 52757.390 24/04/15,00:49:19,09,10,1, 11.9,1,1, 4.144, 10416.691, 406.438, 52757.458 24/04/15,00:49:19,10,10,1, 11.9,1,1, 4.144, 10416.698, 406.440, 52757.441 24/04/15,00:49:19,11,10,1, 11.9,1,1, 4.144, 10416.697, 406.429, 52757.331 24/04/15,00:49:19,12,10,1, 11.9,1,1, 4.144, 10416.682, 406.467, 52757.364 24/04/15,00:49:19,13,10,1, 11.9,1,1, 4.144, 10416.687, 406.468, 52757.412 24/04/15,00:49:19,14,10,1, 11.9,1,1, 4.144, 10416.694, 406.469, 52757.415 24/04/15,00:49:19,15,10,1, 11.9,1,1, 4.144, 10416.702, 406.431, 52757.393 24/04/15,00:49:19,16,10,1, 11.9,1,1, 4.144, 10416.695, 406.427, 52757.389 24/04/15,00:49:19,17,10,1, 11.9,1,1, 4.144, 10416.692, 406.409, 52757.358 24/04/15,00:49:19,18,10,1, 11.9,1,1, 4.144, 10416.682, 406.450, 52757.355 24/04/15,00:49:19,19,10,1, 11.9,1,1, 4.144, 10416.683, 406.472, 52757.343 24/04/15,00:49:20,00,10,1, 11.9,1,1, 4.145, 10416.677, 406.472, 52757.343 24/04/15,00:49:20,01,10,1, 11.9,1,1, 4.145, 10416.668, 406.441, 52757.347 24/04/15,00:49:20,02,10,1, 11.9,1,1, 4.145, 10416.673, 406.416, 52757.367 24/04/15,00:49:20,03,10,1, 11.9,1,1, 4.145, 10416.647, 406.412, 52757.349 24/04/15,00:49:20,04,10,1, 11.9,1,1, 4.145, 10416.672, 406.429, 52757.355 24/04/15,00:49:20,05,10,1, 11.9,1,1, 4.145, 10416.686, 406.426, 52757.380 24/04/15,00:49:20,06,10,1, 11.9,1,1, 4.145, 10416.675, 406.442, 52757.372 24/04/15,00:49:20,07,10,1, 11.9,1,1, 4.145, 10416.691, 406.438, 52757.353 24/04/15,00:49:20,08,10,1, 11.9,1,1, 4.145, 10416.660, 406.433, 52757.347 24/04/15,00:49:20,09,10,1, 11.9,1,1, 4.145, 10416.653, 406.425, 52757.373 24/04/15,00:49:20,10,10,1, 11.9,1,1, 4.145, 10416.686, 406.421, 52757.343 24/04/15,00:49:20,11,10,1, 11.9,1,1, 4.145, 10416.652, 406.440, 52757.362 24/04/15,00:49:20,12,10,1, 11.9,1,1, 4.145, 10416.649, 406.438, 52757.357 24/04/15,00:49:20,13,10,1, 11.9,1,1, 4.145, 10416.652, 406.451, 52757.378 24/04/15,00:49:20,14,10,1, 11.9,1,1, 4.145, 10416.661, 406.445, 52757.361 24/04/15,00:49:20,15,10,1, 11.9,1,1, 4.145, 10416.646, 406.467, 52757.355 24/04/15,00:49:20,16,10,1, 11.9,1,1, 4.145, 10416.643, 406.452, 52757.329 24/04/15,00:49:20,17,10,1, 11.9,1,1, 4.145, 10416.653, 406.449, 52757.366 24/04/15,00:49:20,18,10,1, 11.9,1,1, 4.145, 10416.641, 406.456, 52757.348 24/04/15,00:49:20,19,10,1, 11.9,1,1, 4.145, 10416.620, 406.463, 52757.361 24/04/15,00:49:21,00,10,1, 11.8,1,1, 4.149, 10416.619, 406.463, 52757.361 24/04/15,00:49:21,01,10,1, 11.8,1,1, 4.149, 10416.643, 406.470, 52757.359 24/04/15,00:49:21,02,10,1, 11.8,1,1, 4.149, 10416.609, 406.479, 52757.371 24/04/15,00:49:21,03,10,1, 11.8,1,1, 4.149, 10416.634, 406.476, 52757.356 24/04/15,00:49:21,04,10,1, 11.8,1,1, 4.149, 10416.625, 406.450, 52757.288 24/04/15,00:49:21,05,10,1, 11.8,1,1, 4.149, 10416.621, 406.493, 52757.369 24/04/15,00:49:21,06,10,1, 11.8,1,1, 4.149, 10416.623, 406.484, 52757.358 24/04/15,00:49:21,07,10,1, 11.8,1,1, 4.149, 10416.621, 406.487, 52757.360 24/04/15,00:49:21,08,10,1, 11.8,1,1, 4.149, 10416.619, 406.491, 52757.397 24/04/15,00:49:21,09,10,1, 11.8,1,1, 4.149, 10416.610, 406.472, 52757.306 24/04/15,00:49:21,10,10,1, 11.8,1,1, 4.149, 10416.613, 406.487, 52757.369 24/04/15,00:49:21,11,10,1, 11.8,1,1, 4.149, 10416.601, 406.484, 52757.319 24/04/15,00:49:21,12,10,1, 11.8,1,1, 4.149, 10416.633, 406.482, 52757.359 24/04/15,00:49:21,13,10,1, 11.8,1,1, 4.149, 10416.631, 406.495, 52757.325 24/04/15,00:49:21,14,10,1, 11.8,1,1, 4.149, 10416.621, 406.511, 52757.364 24/04/15,00:49:21,15,10,1, 11.8,1,1, 4.149, 10416.595, 406.499, 52757.344 24/04/15,00:49:21,16,10,1, 11.8,1,1, 4.149, 10416.576, 406.516, 52757.338 24/04/15,00:49:21,17,10,1, 11.8,1,1, 4.149, 10416.598, 406.503, 52757.376 24/04/15,00:49:21,18,10,1, 11.8,1,1, 4.149, 10416.593, 406.515, 52757.314 24/04/15,00:49:21,19,10,1, 11.8,1,1, 4.149, 10416.618, 406.504, 52757.379 24/04/15,00:49:22,00,10,1, 11.9,1,1, 4.149, 10416.610, 406.504, 52757.379 24/04/15,00:49:22,01,10,1, 11.9,1,1, 4.149, 10416.583, 406.550, 52757.382 24/04/15,00:49:22,02,10,1, 11.9,1,1, 4.149, 10416.556, 406.566, 52757.348 24/04/15,00:49:22,03,10,1, 11.9,1,1, 4.149, 10416.567, 406.514, 52757.324 24/04/15,00:49:22,04,10,1, 11.9,1,1, 4.149, 10416.587, 406.533, 52757.359 24/04/15,00:49:22,05,10,1, 11.9,1,1, 4.149, 10416.575, 406.516, 52757.369 24/04/15,00:49:22,06,10,1, 11.9,1,1, 4.149, 10416.580, 406.550, 52757.362 24/04/15,00:49:22,07,10,1, 11.9,1,1, 4.149, 10416.574, 406.513, 52757.346 24/04/15,00:49:22,08,10,1, 11.9,1,1, 4.149, 10416.594, 406.560, 52757.381 24/04/15,00:49:22,09,10,1, 11.9,1,1, 4.149, 10416.576, 406.553, 52757.398 24/04/15,00:49:22,10,10,1, 11.9,1,1, 4.149, 10416.579, 406.558, 52757.396 24/04/15,00:49:22,11,10,1, 11.9,1,1, 4.149, 10416.590, 406.546, 52757.351 24/04/15,00:49:22,12,10,1, 11.9,1,1, 4.149, 10416.570, 406.536, 52757.310 24/04/15,00:49:22,13,10,1, 11.9,1,1, 4.149, 10416.573, 406.556, 52757.423 24/04/15,00:49:22,14,10,1, 11.9,1,1, 4.149, 10416.578, 406.570, 52757.380 24/04/15,00:49:22,15,10,1, 11.9,1,1, 4.149, 10416.565, 406.579, 52757.348 24/04/15,00:49:22,16,10,1, 11.9,1,1, 4.149, 10416.581, 406.565, 52757.362 24/04/15,00:49:22,17,10,1, 11.9,1,1, 4.149, 10416.571, 406.575, 52757.415 24/04/15,00:49:22,18,10,1, 11.9,1,1, 4.149, 10416.579, 406.587, 52757.385 24/04/15,00:49:22,19,10,1, 11.9,1,1, 4.149, 10416.574, 406.586, 52757.375 24/04/15,00:49:23,00,10,1, 11.8,1,1, 4.149, 10416.569, 406.586, 52757.375 24/04/15,00:49:23,01,10,1, 11.8,1,1, 4.149, 10416.620, 406.628, 52757.471 24/04/15,00:49:23,02,10,1, 11.8,1,1, 4.149, 10416.601, 406.605, 52757.431 24/04/15,00:49:23,03,10,1, 11.8,1,1, 4.149, 10416.605, 406.598, 52757.465 24/04/15,00:49:23,04,10,1, 11.8,1,1, 4.149, 10416.616, 406.600, 52757.374 24/04/15,00:49:23,05,10,1, 11.8,1,1, 4.149, 10416.604, 406.615, 52757.414 24/04/15,00:49:23,06,10,1, 11.8,1,1, 4.149, 10416.635, 406.601, 52757.362 24/04/15,00:49:23,07,10,1, 11.8,1,1, 4.149, 10416.624, 406.605, 52757.432 24/04/15,00:49:23,08,10,1, 11.8,1,1, 4.149, 10416.609, 406.649, 52757.466 24/04/15,00:49:23,09,10,1, 11.8,1,1, 4.149, 10416.645, 406.619, 52757.347 24/04/15,00:49:23,10,10,1, 11.8,1,1, 4.149, 10416.642, 406.635, 52757.442 24/04/15,00:49:23,11,10,1, 11.8,1,1, 4.149, 10416.629, 406.610, 52757.453 24/04/15,00:49:23,12,10,1, 11.8,1,1, 4.149, 10416.654, 406.610, 52757.470 24/04/15,00:49:23,13,10,1, 11.8,1,1, 4.149, 10416.645, 406.635, 52757.486 24/04/15,00:49:23,14,10,1, 11.8,1,1, 4.149, 10416.660, 406.626, 52757.453 24/04/15,00:49:23,15,10,1, 11.8,1,1, 4.149, 10416.664, 406.634, 52757.498 24/04/15,00:49:23,16,10,1, 11.8,1,1, 4.149, 10416.656, 406.618, 52757.417 24/04/15,00:49:23,17,10,1, 11.8,1,1, 4.149, 10416.664, 406.631, 52757.441 24/04/15,00:49:23,18,10,1, 11.8,1,1, 4.149, 10416.683, 406.643, 52757.399 24/04/15,00:49:23,19,10,1, 11.8,1,1, 4.149, 10416.657, 406.654, 52757.436 24/04/15,00:49:24,00,10,1, 11.9,1,1, 4.142, 10416.652, 406.654, 52757.436 24/04/15,00:49:24,01,10,1, 11.9,1,1, 4.142, 10416.690, 406.671, 52757.497 24/04/15,00:49:24,02,10,1, 11.9,1,1, 4.142, 10416.694, 406.670, 52757.452 24/04/15,00:49:24,03,10,1, 11.9,1,1, 4.142, 10416.709, 406.649, 52757.425 24/04/15,00:49:24,04,10,1, 11.9,1,1, 4.142, 10416.682, 406.645, 52757.494 24/04/15,00:49:24,05,10,1, 11.9,1,1, 4.142, 10416.710, 406.663, 52757.372 24/04/15,00:49:24,06,10,1, 11.9,1,1, 4.142, 10416.689, 406.693, 52757.435 24/04/15,00:49:24,07,10,1, 11.9,1,1, 4.142, 10416.740, 406.723, 52757.477 24/04/15,00:49:24,08,10,1, 11.9,1,1, 4.142, 10416.714, 406.699, 52757.462 24/04/15,00:49:24,09,10,1, 11.9,1,1, 4.142, 10416.709, 406.703, 52757.447 24/04/15,00:49:24,10,10,1, 11.9,1,1, 4.142, 10416.728, 406.688, 52757.457 24/04/15,00:49:24,11,10,1, 11.9,1,1, 4.142, 10416.722, 406.683, 52757.455 24/04/15,00:49:24,12,10,1, 11.9,1,1, 4.142, 10416.757, 406.701, 52757.466 24/04/15,00:49:24,13,10,1, 11.9,1,1, 4.142, 10416.775, 406.693, 52757.492 24/04/15,00:49:24,14,10,1, 11.9,1,1, 4.142, 10416.761, 406.719, 52757.496 24/04/15,00:49:24,15,10,1, 11.9,1,1, 4.142, 10416.746, 406.710, 52757.470 24/04/15,00:49:24,16,10,1, 11.9,1,1, 4.142, 10416.782, 406.713, 52757.467 24/04/15,00:49:24,17,10,1, 11.9,1,1, 4.142, 10416.738, 406.724, 52757.444 24/04/15,00:49:24,18,10,1, 11.9,1,1, 4.142, 10416.752, 406.721, 52757.446 24/04/15,00:49:24,19,10,1, 11.9,1,1, 4.142, 10416.780, 406.744, 52757.455 24/04/15,00:49:25,00,10,1, 11.9,1,1, 4.146, 10416.777, 406.744, 52757.455 24/04/15,00:49:25,01,10,1, 11.9,1,1, 4.146, 10416.784, 406.753, 52757.485 24/04/15,00:49:25,02,10,1, 11.9,1,1, 4.146, 10416.803, 406.753, 52757.464 24/04/15,00:49:25,03,10,1, 11.9,1,1, 4.146, 10416.776, 406.736, 52757.462 24/04/15,00:49:25,04,10,1, 11.9,1,1, 4.146, 10416.797, 406.774, 52757.425 24/04/15,00:49:25,05,10,1, 11.9,1,1, 4.146, 10416.801, 406.752, 52757.475 24/04/15,00:49:25,06,10,1, 11.9,1,1, 4.146, 10416.785, 406.777, 52757.484 24/04/15,00:49:25,07,10,1, 11.9,1,1, 4.146, 10416.794, 406.799, 52757.421 24/04/15,00:49:25,08,10,1, 11.9,1,1, 4.146, 10416.805, 406.775, 52757.443 24/04/15,00:49:25,09,10,1, 11.9,1,1, 4.146, 10416.831, 406.793, 52757.458 24/04/15,00:49:25,10,10,1, 11.9,1,1, 4.146, 10416.836, 406.778, 52757.421 24/04/15,00:49:25,11,10,1, 11.9,1,1, 4.146, 10416.816, 406.802, 52757.474 24/04/15,00:49:25,12,10,1, 11.9,1,1, 4.146, 10416.824, 406.805, 52757.434 24/04/15,00:49:25,13,10,1, 11.9,1,1, 4.146, 10416.844, 406.831, 52757.472 24/04/15,00:49:25,14,10,1, 11.9,1,1, 4.146, 10416.828, 406.820, 52757.461 24/04/15,00:49:25,15,10,1, 11.9,1,1, 4.146, 10416.835, 406.816, 52757.485 24/04/15,00:49:25,16,10,1, 11.9,1,1, 4.146, 10416.827, 406.827, 52757.447 24/04/15,00:49:25,17,10,1, 11.9,1,1, 4.146, 10416.886, 406.815, 52757.450 24/04/15,00:49:25,18,10,1, 11.9,1,1, 4.146, 10416.869, 406.869, 52757.503 24/04/15,00:49:25,19,10,1, 11.9,1,1, 4.146, 10416.884, 406.864, 52757.499 24/04/15,00:49:26,00,10,1, 11.9,1,1, 4.144, 10416.877, 406.864, 52757.499 24/04/15,00:49:26,01,10,1, 11.9,1,1, 4.144, 10416.890, 406.828, 52757.472 24/04/15,00:49:26,02,10,1, 11.9,1,1, 4.144, 10416.883, 406.816, 52757.447 24/04/15,00:49:26,03,10,1, 11.9,1,1, 4.144, 10416.894, 406.844, 52757.471 24/04/15,00:49:26,04,10,1, 11.9,1,1, 4.144, 10416.866, 406.845, 52757.445 24/04/15,00:49:26,05,10,1, 11.9,1,1, 4.144, 10416.885, 406.863, 52757.488 24/04/15,00:49:26,06,10,1, 11.9,1,1, 4.144, 10416.898, 406.878, 52757.486 24/04/15,00:49:26,07,10,1, 11.9,1,1, 4.144, 10416.873, 406.864, 52757.461 24/04/15,00:49:26,08,10,1, 11.9,1,1, 4.144, 10416.869, 406.856, 52757.482 24/04/15,00:49:26,09,10,1, 11.9,1,1, 4.144, 10416.874, 406.834, 52757.452 24/04/15,00:49:26,10,10,1, 11.9,1,1, 4.144, 10416.887, 406.868, 52757.472 24/04/15,00:49:26,11,10,1, 11.9,1,1, 4.144, 10416.917, 406.867, 52757.466 24/04/15,00:49:26,12,10,1, 11.9,1,1, 4.144, 10416.904, 406.869, 52757.467 24/04/15,00:49:26,13,10,1, 11.9,1,1, 4.144, 10416.943, 406.881, 52757.481 24/04/15,00:49:26,14,10,1, 11.9,1,1, 4.144, 10416.927, 406.855, 52757.450 24/04/15,00:49:26,15,10,1, 11.9,1,1, 4.144, 10416.921, 406.874, 52757.515 24/04/15,00:49:26,16,10,1, 11.9,1,1, 4.144, 10416.915, 406.863, 52757.487 24/04/15,00:49:26,17,10,1, 11.9,1,1, 4.144, 10416.906, 406.875, 52757.621 24/04/15,00:49:26,18,10,1, 11.9,1,1, 4.144, 10416.941, 406.887, 52757.531 24/04/15,00:49:26,19,10,1, 11.9,1,1, 4.144, 10416.953, 406.878, 52757.458 24/04/15,00:49:27,00,10,1, 11.9,1,1, 4.143, 10416.952, 406.878, 52757.458 24/04/15,00:49:27,01,10,1, 11.9,1,1, 4.143, 10416.933, 406.840, 52757.503 24/04/15,00:49:27,02,10,1, 11.9,1,1, 4.143, 10416.909, 406.845, 52757.462 24/04/15,00:49:27,03,10,1, 11.9,1,1, 4.143, 10416.954, 406.863, 52757.403 24/04/15,00:49:27,04,10,1, 11.9,1,1, 4.143, 10416.930, 406.856, 52757.500 24/04/15,00:49:27,05,10,1, 11.9,1,1, 4.143, 10416.965, 406.868, 52757.549 24/04/15,00:49:27,06,10,1, 11.9,1,1, 4.143, 10416.954, 406.826, 52757.437 24/04/15,00:49:27,07,10,1, 11.9,1,1, 4.143, 10416.955, 406.824, 52757.410 24/04/15,00:49:27,08,10,1, 11.9,1,1, 4.143, 10416.966, 406.802, 52757.498 24/04/15,00:49:27,09,10,1, 11.9,1,1, 4.143, 10416.963, 406.803, 52757.400 24/04/15,00:49:27,10,10,1, 11.9,1,1, 4.143, 10416.984, 406.811, 52757.503 24/04/15,00:49:27,11,10,1, 11.9,1,1, 4.143, 10416.973, 406.808, 52757.488 24/04/15,00:49:27,12,10,1, 11.9,1,1, 4.143, 10416.986, 406.797, 52757.527 24/04/15,00:49:27,13,10,1, 11.9,1,1, 4.143, 10416.991, 406.768, 52757.445 24/04/15,00:49:27,14,10,1, 11.9,1,1, 4.143, 10416.982, 406.749, 52757.415 24/04/15,00:49:27,15,10,1, 11.9,1,1, 4.143, 10417.002, 406.765, 52757.404 24/04/15,00:49:27,16,10,1, 11.9,1,1, 4.143, 10417.010, 406.727, 52757.463 24/04/15,00:49:27,17,10,1, 11.9,1,1, 4.143, 10416.988, 406.742, 52757.543 24/04/15,00:49:27,18,10,1, 11.9,1,1, 4.143, 10417.005, 406.748, 52757.495 24/04/15,00:49:27,19,10,1, 11.9,1,1, 4.143, 10417.041, 406.709, 52757.410 24/04/15,00:49:28,00,10,1, 11.8,1,1, 4.145, 10417.036, 406.709, 52757.410 24/04/15,00:49:28,01,10,1, 11.8,1,1, 4.145, 10416.986, 406.655, 52757.405 24/04/15,00:49:28,02,10,1, 11.8,1,1, 4.145, 10417.019, 406.687, 52757.491 24/04/15,00:49:28,03,10,1, 11.8,1,1, 4.145, 10417.040, 406.670, 52757.469 24/04/15,00:49:28,04,10,1, 11.8,1,1, 4.145, 10417.042, 406.642, 52757.408 24/04/15,00:49:28,05,10,1, 11.8,1,1, 4.145, 10417.040, 406.629, 52757.480 24/04/15,00:49:28,06,10,1, 11.8,1,1, 4.145, 10417.012, 406.596, 52757.506 24/04/15,00:49:28,07,10,1, 11.8,1,1, 4.145, 10417.032, 406.607, 52757.429 24/04/15,00:49:28,08,10,1, 11.8,1,1, 4.145, 10417.017, 406.531, 52757.458 24/04/15,00:49:28,09,10,1, 11.8,1,1, 4.145, 10417.041, 406.550, 52757.445 24/04/15,00:49:28,10,10,1, 11.8,1,1, 4.145, 10417.046, 406.545, 52757.442 24/04/15,00:49:28,11,10,1, 11.8,1,1, 4.145, 10417.045, 406.511, 52757.397 24/04/15,00:49:28,12,10,1, 11.8,1,1, 4.145, 10417.023, 406.496, 52757.443 24/04/15,00:49:28,13,10,1, 11.8,1,1, 4.145, 10417.021, 406.448, 52757.381 24/04/15,00:49:28,14,10,1, 11.8,1,1, 4.145, 10417.026, 406.455, 52757.415 24/04/15,00:49:28,15,10,1, 11.8,1,1, 4.145, 10417.034, 406.418, 52757.430 24/04/15,00:49:28,16,10,1, 11.8,1,1, 4.145, 10417.050, 406.412, 52757.345 24/04/15,00:49:28,17,10,1, 11.8,1,1, 4.145, 10417.049, 406.383, 52757.367 24/04/15,00:49:28,18,10,1, 11.8,1,1, 4.145, 10417.027, 406.372, 52757.340 24/04/15,00:49:28,19,10,1, 11.8,1,1, 4.145, 10417.048, 406.341, 52757.424 24/04/15,00:49:29,00,10,1, 11.9,1,1, 4.144, 10417.044, 406.341, 52757.424 24/04/15,00:49:29,01,10,1, 11.9,1,1, 4.144, 10417.031, 406.300, 52757.415 24/04/15,00:49:29,02,10,1, 11.9,1,1, 4.144, 10417.051, 406.254, 52757.177 24/04/15,00:49:29,03,10,1, 11.9,1,1, 4.144, 10417.032, 406.241, 52757.388 24/04/15,00:49:29,04,10,1, 11.9,1,1, 4.144, 10417.013, 406.251, 52757.408 24/04/15,00:49:29,05,10,1, 11.9,1,1, 4.144, 10417.017, 406.200, 52757.384 24/04/15,00:49:29,06,10,1, 11.9,1,1, 4.144, 10417.020, 406.173, 52757.343 24/04/15,00:49:29,07,10,1, 11.9,1,1, 4.144, 10416.998, 406.138, 52757.300 24/04/15,00:49:29,08,10,1, 11.9,1,1, 4.144, 10417.010, 406.127, 52757.334 24/04/15,00:49:29,09,10,1, 11.9,1,1, 4.144, 10417.001, 406.135, 52757.324 24/04/15,00:49:29,10,10,1, 11.9,1,1, 4.144, 10417.012, 406.085, 52757.412 24/04/15,00:49:29,11,10,1, 11.9,1,1, 4.144, 10417.038, 406.063, 52757.316 24/04/15,00:49:29,12,10,1, 11.9,1,1, 4.144, 10417.013, 406.025, 52757.375 24/04/15,00:49:29,13,10,1, 11.9,1,1, 4.144, 10417.015, 405.990, 52757.286 24/04/15,00:49:29,14,10,1, 11.9,1,1, 4.144, 10417.012, 405.983, 52757.336 24/04/15,00:49:29,15,10,1, 11.9,1,1, 4.144, 10417.001, 405.964, 52757.365 24/04/15,00:49:29,16,10,1, 11.9,1,1, 4.144, 10417.019, 405.965, 52757.363 24/04/15,00:49:29,17,10,1, 11.9,1,1, 4.144, 10417.005, 405.922, 52757.271 24/04/15,00:49:29,18,10,1, 11.9,1,1, 4.144, 10417.002, 405.913, 52757.364 24/04/15,00:49:29,19,10,1, 11.9,1,1, 4.144, 10416.993, 405.862, 52757.337 24/04/15,00:49:30,00,10,1, 11.9,1,1, 4.145, 10416.986, 405.862, 52757.337 24/04/15,00:49:30,01,10,1, 11.9,1,1, 4.145, 10416.991, 405.824, 52757.320 24/04/15,00:49:30,02,10,1, 11.9,1,1, 4.145, 10416.990, 405.799, 52757.303 24/04/15,00:49:30,03,10,1, 11.9,1,1, 4.145, 10416.996, 405.793, 52757.324 24/04/15,00:49:30,04,10,1, 11.9,1,1, 4.145, 10416.988, 405.774, 52757.313 24/04/15,00:49:30,05,10,1, 11.9,1,1, 4.145, 10416.985, 405.746, 52757.268 24/04/15,00:49:30,06,10,1, 11.9,1,1, 4.145, 10416.936, 405.750, 52757.551 24/04/15,00:49:30,07,10,1, 11.9,1,1, 4.145, 10416.977, 405.698, 52757.272 24/04/15,00:49:30,08,10,1, 11.9,1,1, 4.145, 10416.996, 405.692, 52757.255 24/04/15,00:49:30,09,10,1, 11.9,1,1, 4.145, 10416.979, 405.670, 52757.301 24/04/15,00:49:30,10,10,1, 11.9,1,1, 4.145, 10416.951, 405.682, 52757.301 24/04/15,00:49:30,11,10,1, 11.9,1,1, 4.145, 10416.951, 405.645, 52757.271 24/04/15,00:49:30,12,10,1, 11.9,1,1, 4.145, 10416.934, 405.626, 52757.253 24/04/15,00:49:30,13,10,1, 11.9,1,1, 4.145, 10416.949, 405.615, 52757.319 24/04/15,00:49:30,14,10,1, 11.9,1,1, 4.145, 10416.959, 405.606, 52757.360 24/04/15,00:49:30,15,10,1, 11.9,1,1, 4.145, 10416.937, 405.594, 52757.277 24/04/15,00:49:30,16,10,1, 11.9,1,1, 4.145, 10416.961, 405.585, 52757.325 24/04/15,00:49:30,17,10,1, 11.9,1,1, 4.145, 10416.917, 405.585, 52757.261 24/04/15,00:49:30,18,10,1, 11.9,1,1, 4.145, 10416.924, 405.547, 52757.325 24/04/15,00:49:30,19,10,1, 11.9,1,1, 4.145, 10416.920, 405.509, 52757.266 24/04/15,00:49:31,00,10,1, 11.9,1,1, 4.145, 10416.919, 405.509, 52757.266 24/04/15,00:49:31,01,10,1, 11.9,1,1, 4.145, 10416.915, 405.521, 52757.343 24/04/15,00:49:31,02,10,1, 11.9,1,1, 4.145, 10416.908, 405.526, 52757.336 24/04/15,00:49:31,03,10,1, 11.9,1,1, 4.145, 10416.906, 405.510, 52757.337 24/04/15,00:49:31,04,10,1, 11.9,1,1, 4.145, 10416.909, 405.504, 52757.260 24/04/15,00:49:31,05,10,1, 11.9,1,1, 4.145, 10416.920, 405.470, 52757.285 24/04/15,00:49:31,06,10,1, 11.9,1,1, 4.145, 10416.890, 405.485, 52757.265 24/04/15,00:49:31,07,10,1, 11.9,1,1, 4.145, 10416.902, 405.473, 52757.309 24/04/15,00:49:31,08,10,1, 11.9,1,1, 4.145, 10416.910, 405.481, 52757.279 24/04/15,00:49:31,09,10,1, 11.9,1,1, 4.145, 10416.906, 405.455, 52757.339 24/04/15,00:49:31,10,10,1, 11.9,1,1, 4.145, 10416.880, 405.465, 52757.360 24/04/15,00:49:31,11,10,1, 11.9,1,1, 4.145, 10416.890, 405.444, 52757.361 24/04/15,00:49:31,12,10,1, 11.9,1,1, 4.145, 10416.914, 405.471, 52757.359 24/04/15,00:49:31,13,10,1, 11.9,1,1, 4.145, 10416.921, 405.435, 52757.277 24/04/15,00:49:31,14,10,1, 11.9,1,1, 4.145, 10416.904, 405.448, 52757.320 24/04/15,00:49:31,15,10,1, 11.9,1,1, 4.145, 10416.892, 405.467, 52757.422 24/04/15,00:49:31,16,10,1, 11.9,1,1, 4.145, 10416.887, 405.417, 52757.343 24/04/15,00:49:31,17,10,1, 11.9,1,1, 4.145, 10416.900, 405.445, 52757.455 24/04/15,00:49:31,18,10,1, 11.9,1,1, 4.145, 10416.894, 405.404, 52757.440 24/04/15,00:49:31,19,10,1, 11.9,1,1, 4.145, 10416.882, 405.453, 52757.385 24/04/15,00:49:32,00,10,1, 11.9,1,1, 4.142, 10416.877, 405.453, 52757.385 24/04/15,00:49:32,01,10,1, 11.9,1,1, 4.142, 10416.889, 405.458, 52757.392 24/04/15,00:49:32,02,10,1, 11.9,1,1, 4.142, 10416.905, 405.463, 52757.395 24/04/15,00:49:32,03,10,1, 11.9,1,1, 4.142, 10416.892, 405.447, 52757.402 24/04/15,00:49:32,04,10,1, 11.9,1,1, 4.142, 10416.904, 405.443, 52757.393 24/04/15,00:49:32,05,10,1, 11.9,1,1, 4.142, 10416.891, 405.436, 52757.428 24/04/15,00:49:32,06,10,1, 11.9,1,1, 4.142, 10416.910, 405.444, 52757.412 24/04/15,00:49:32,07,10,1, 11.9,1,1, 4.142, 10416.913, 405.451, 52757.420 24/04/15,00:49:32,08,10,1, 11.9,1,1, 4.142, 10416.903, 405.456, 52757.423 24/04/15,00:49:32,09,10,1, 11.9,1,1, 4.142, 10416.920, 405.476, 52757.472 24/04/15,00:49:32,10,10,1, 11.9,1,1, 4.142, 10416.905, 405.475, 52757.458 24/04/15,00:49:32,11,10,1, 11.9,1,1, 4.142, 10416.898, 405.441, 52757.470 24/04/15,00:49:32,12,10,1, 11.9,1,1, 4.142, 10416.895, 405.497, 52757.515 24/04/15,00:49:32,13,10,1, 11.9,1,1, 4.142, 10416.906, 405.471, 52757.405 24/04/15,00:49:32,14,10,1, 11.9,1,1, 4.142, 10416.889, 405.506, 52757.525 24/04/15,00:49:32,15,10,1, 11.9,1,1, 4.142, 10416.912, 405.497, 52757.445 24/04/15,00:49:32,16,10,1, 11.9,1,1, 4.142, 10416.898, 405.488, 52757.403 24/04/15,00:49:32,17,10,1, 11.9,1,1, 4.142, 10416.891, 405.487, 52757.403 24/04/15,00:49:32,18,10,1, 11.9,1,1, 4.142, 10416.922, 405.480, 52757.462 24/04/15,00:49:32,19,10,1, 11.9,1,1, 4.142, 10416.911, 405.505, 52757.445 24/04/15,00:49:33,00,10,1, 12.0,1,1, 4.146, 10416.911, 405.505, 52757.445 24/04/15,00:49:33,01,10,1, 12.0,1,1, 4.146, 10416.904, 405.538, 52757.492 24/04/15,00:49:33,02,10,1, 12.0,1,1, 4.146, 10416.906, 405.532, 52757.517 24/04/15,00:49:33,03,10,1, 12.0,1,1, 4.146, 10416.911, 405.553, 52757.534 24/04/15,00:49:33,04,10,1, 12.0,1,1, 4.146, 10416.901, 405.543, 52757.502 24/04/15,00:49:33,05,10,1, 12.0,1,1, 4.146, 10416.931, 405.530, 52757.509 24/04/15,00:49:33,06,10,1, 12.0,1,1, 4.146, 10416.933, 405.578, 52757.505 24/04/15,00:49:33,07,10,1, 12.0,1,1, 4.146, 10416.945, 405.588, 52757.533 24/04/15,00:49:33,08,10,1, 12.0,1,1, 4.146, 10416.917, 405.566, 52757.510 24/04/15,00:49:33,09,10,1, 12.0,1,1, 4.146, 10416.922, 405.589, 52757.541 24/04/15,00:49:33,10,10,1, 12.0,1,1, 4.146, 10416.921, 405.562, 52757.490 24/04/15,00:49:33,11,10,1, 12.0,1,1, 4.146, 10416.935, 405.590, 52757.535 24/04/15,00:49:33,12,10,1, 12.0,1,1, 4.146, 10416.930, 405.578, 52757.537 24/04/15,00:49:33,13,10,1, 12.0,1,1, 4.146, 10416.948, 405.625, 52757.542 24/04/15,00:49:33,14,10,1, 12.0,1,1, 4.146, 10416.951, 405.615, 52757.543 24/04/15,00:49:33,15,10,1, 12.0,1,1, 4.146, 10416.948, 405.614, 52757.452 24/04/15,00:49:33,16,10,1, 12.0,1,1, 4.146, 10416.963, 405.610, 52757.593 24/04/15,00:49:33,17,10,1, 12.0,1,1, 4.146, 10416.946, 405.588, 52757.436 24/04/15,00:49:33,18,10,1, 12.0,1,1, 4.146, 10417.002, 405.633, 52757.565 24/04/15,00:49:33,19,10,1, 12.0,1,1, 4.146, 10416.968, 405.629, 52757.425 24/04/15,00:49:34,00,10,1, 11.9,1,1, 4.143, 10416.961, 405.629, 52757.425 24/04/15,00:49:34,01,10,1, 11.9,1,1, 4.143, 10417.010, 405.653, 52757.621 24/04/15,00:49:34,02,10,1, 11.9,1,1, 4.143, 10416.970, 405.643, 52757.560 24/04/15,00:49:34,03,10,1, 11.9,1,1, 4.143, 10416.958, 405.662, 52757.655 24/04/15,00:49:34,04,10,1, 11.9,1,1, 4.143, 10416.984, 405.663, 52757.657 24/04/15,00:49:34,05,10,1, 11.9,1,1, 4.143, 10416.980, 405.699, 52757.660 24/04/15,00:49:34,06,10,1, 11.9,1,1, 4.143, 10416.999, 405.712, 52757.689 24/04/15,00:49:34,07,10,1, 11.9,1,1, 4.143, 10417.020, 405.714, 52757.655 24/04/15,00:49:34,08,10,1, 11.9,1,1, 4.143, 10417.013, 405.721, 52757.595 24/04/15,00:49:34,09,10,1, 11.9,1,1, 4.143, 10416.998, 405.735, 52757.554 24/04/15,00:49:34,10,10,1, 11.9,1,1, 4.143, 10416.996, 405.742, 52757.610 24/04/15,00:49:34,11,10,1, 11.9,1,1, 4.143, 10417.030, 405.720, 52757.624 24/04/15,00:49:34,12,10,1, 11.9,1,1, 4.143, 10417.029, 405.752, 52757.665 24/04/15,00:49:34,13,10,1, 11.9,1,1, 4.143, 10417.050, 405.779, 52757.683 24/04/15,00:49:34,14,10,1, 11.9,1,1, 4.143, 10417.071, 405.742, 52757.663 24/04/15,00:49:34,15,10,1, 11.9,1,1, 4.143, 10417.058, 405.749, 52757.647 24/04/15,00:49:34,16,10,1, 11.9,1,1, 4.143, 10417.044, 405.761, 52757.670 24/04/15,00:49:34,17,10,1, 11.9,1,1, 4.143, 10417.046, 405.779, 52757.701 24/04/15,00:49:34,18,10,1, 11.9,1,1, 4.143, 10417.062, 405.771, 52757.724 24/04/15,00:49:34,19,10,1, 11.9,1,1, 4.143, 10417.068, 405.799, 52757.691 24/04/15,00:49:35,00,10,1, 11.9,1,1, 4.144, 10417.061, 405.799, 52757.691 24/04/15,00:49:35,01,10,1, 11.9,1,1, 4.144, 10417.083, 405.768, 52757.638 24/04/15,00:49:35,02,10,1, 11.9,1,1, 4.144, 10417.081, 405.811, 52757.639 24/04/15,00:49:35,03,10,1, 11.9,1,1, 4.144, 10417.094, 405.789, 52757.617 24/04/15,00:49:35,04,10,1, 11.9,1,1, 4.144, 10417.095, 405.811, 52757.540 24/04/15,00:49:35,05,10,1, 11.9,1,1, 4.144, 10417.112, 405.825, 52757.685 24/04/15,00:49:35,06,10,1, 11.9,1,1, 4.144, 10417.128, 405.838, 52757.737 24/04/15,00:49:35,07,10,1, 11.9,1,1, 4.144, 10417.127, 405.809, 52757.724 24/04/15,00:49:35,08,10,1, 11.9,1,1, 4.144, 10417.130, 405.821, 52757.730 24/04/15,00:49:35,09,10,1, 11.9,1,1, 4.144, 10417.116, 405.793, 52757.713 24/04/15,00:49:35,10,10,1, 11.9,1,1, 4.144, 10417.140, 405.847, 52757.603 24/04/15,00:49:35,11,10,1, 11.9,1,1, 4.144, 10417.147, 405.840, 52757.727 24/04/15,00:49:35,12,10,1, 11.9,1,1, 4.144, 10417.146, 405.839, 52757.745 24/04/15,00:49:35,13,10,1, 11.9,1,1, 4.144, 10417.146, 405.849, 52757.754 24/04/15,00:49:35,14,10,1, 11.9,1,1, 4.144, 10417.146, 405.802, 52757.682 24/04/15,00:49:35,15,10,1, 11.9,1,1, 4.144, 10417.162, 405.826, 52757.662 24/04/15,00:49:35,16,10,1, 11.9,1,1, 4.144, 10417.144, 405.798, 52757.717 24/04/15,00:49:35,17,10,1, 11.9,1,1, 4.144, 10417.161, 405.824, 52757.501 24/04/15,00:49:35,18,10,1, 11.9,1,1, 4.144, 10417.153, 405.833, 52757.827 24/04/15,00:49:35,19,10,1, 11.9,1,1, 4.144, 10417.178, 405.837, 52757.779 24/04/15,00:49:36,00,10,1, 11.9,1,1, 4.142, 10417.178, 405.837, 52757.779 24/04/15,00:49:36,01,10,1, 11.9,1,1, 4.142, 10417.176, 405.793, 52757.775 24/04/15,00:49:36,02,10,1, 11.9,1,1, 4.142, 10417.186, 405.825, 52757.758 24/04/15,00:49:36,03,10,1, 11.9,1,1, 4.142, 10417.184, 405.798, 52757.759 24/04/15,00:49:36,04,10,1, 11.9,1,1, 4.142, 10417.220, 405.830, 52757.820 24/04/15,00:49:36,05,10,1, 11.9,1,1, 4.142, 10417.223, 405.815, 52757.756 24/04/15,00:49:36,06,10,1, 11.9,1,1, 4.142, 10417.206, 405.792, 52757.725 24/04/15,00:49:36,07,10,1, 11.9,1,1, 4.142, 10417.203, 405.807, 52757.793 24/04/15,00:49:36,08,10,1, 11.9,1,1, 4.142, 10417.222, 405.788, 52757.688 24/04/15,00:49:36,09,10,1, 11.9,1,1, 4.142, 10417.212, 405.793, 52757.755 24/04/15,00:49:36,10,10,1, 11.9,1,1, 4.142, 10417.207, 405.783, 52757.779 24/04/15,00:49:36,11,10,1, 11.9,1,1, 4.142, 10417.242, 405.810, 52757.840 24/04/15,00:49:36,12,10,1, 11.9,1,1, 4.142, 10417.216, 405.806, 52757.820 24/04/15,00:49:36,13,10,1, 11.9,1,1, 4.142, 10417.220, 405.762, 52757.828 24/04/15,00:49:36,14,10,1, 11.9,1,1, 4.142, 10417.235, 405.784, 52757.793 24/04/15,00:49:36,15,10,1, 11.9,1,1, 4.142, 10417.242, 405.769, 52757.824 24/04/15,00:49:36,16,10,1, 11.9,1,1, 4.142, 10417.224, 405.762, 52757.840 24/04/15,00:49:36,17,10,1, 11.9,1,1, 4.142, 10417.259, 405.779, 52757.769 24/04/15,00:49:36,18,10,1, 11.9,1,1, 4.142, 10417.243, 405.770, 52757.775 24/04/15,00:49:36,19,10,1, 11.9,1,1, 4.142, 10417.239, 405.753, 52757.774 24/04/15,00:49:37,00,10,1, 11.9,1,1, 4.143, 10417.236, 405.753, 52757.774 24/04/15,00:49:37,01,10,1, 11.9,1,1, 4.143, 10417.239, 405.731, 52757.832 24/04/15,00:49:37,02,10,1, 11.9,1,1, 4.143, 10417.243, 405.746, 52757.828 24/04/15,00:49:37,03,10,1, 11.9,1,1, 4.143, 10417.226, 405.723, 52757.837 24/04/15,00:49:37,04,10,1, 11.9,1,1, 4.143, 10417.252, 405.752, 52757.827 24/04/15,00:49:37,05,10,1, 11.9,1,1, 4.143, 10417.242, 405.746, 52757.885 24/04/15,00:49:37,06,10,1, 11.9,1,1, 4.143, 10417.252, 405.739, 52757.824 24/04/15,00:49:37,07,10,1, 11.9,1,1, 4.143, 10417.252, 405.720, 52757.775 24/04/15,00:49:37,08,10,1, 11.9,1,1, 4.143, 10417.258, 405.720, 52757.780 24/04/15,00:49:37,09,10,1, 11.9,1,1, 4.143, 10417.263, 405.743, 52757.802 24/04/15,00:49:37,10,10,1, 11.9,1,1, 4.143, 10417.256, 405.720, 52757.817 24/04/15,00:49:37,11,10,1, 11.9,1,1, 4.143, 10417.276, 405.710, 52757.821 24/04/15,00:49:37,12,10,1, 11.9,1,1, 4.143, 10417.263, 405.711, 52757.640 24/04/15,00:49:37,13,10,1, 11.9,1,1, 4.143, 10417.240, 405.712, 52757.738 24/04/15,00:49:37,14,10,1, 11.9,1,1, 4.143, 10417.259, 405.728, 52757.813 24/04/15,00:49:37,15,10,1, 11.9,1,1, 4.143, 10417.259, 405.725, 52757.869 24/04/15,00:49:37,16,10,1, 11.9,1,1, 4.143, 10417.247, 405.752, 52757.833 24/04/15,00:49:37,17,10,1, 11.9,1,1, 4.143, 10417.284, 405.728, 52757.819 24/04/15,00:49:37,18,10,1, 11.9,1,1, 4.143, 10417.244, 405.737, 52757.862 24/04/15,00:49:37,19,10,1, 11.9,1,1, 4.143, 10417.262, 405.736, 52757.874 24/04/15,00:49:38,00,09,1, 11.9,1,1, 4.143, 10417.261, 405.736, 52757.874 24/04/15,00:49:38,01,09,1, 11.9,1,1, 4.143, 10417.280, 405.729, 52757.927 24/04/15,00:49:38,02,09,1, 11.9,1,1, 4.143, 10417.280, 405.723, 52757.866 24/04/15,00:49:38,03,09,1, 11.9,1,1, 4.143, 10417.276, 405.728, 52757.901 24/04/15,00:49:38,04,09,1, 11.9,1,1, 4.143, 10417.273, 405.720, 52757.909 24/04/15,00:49:38,05,09,1, 11.9,1,1, 4.143, 10417.247, 405.740, 52757.909 24/04/15,00:49:38,06,09,1, 11.9,1,1, 4.143, 10417.279, 405.726, 52757.890 24/04/15,00:49:38,07,09,1, 11.9,1,1, 4.143, 10417.273, 405.715, 52757.843 24/04/15,00:49:38,08,09,1, 11.9,1,1, 4.143, 10417.273, 405.732, 52757.914 24/04/15,00:49:38,09,09,1, 11.9,1,1, 4.143, 10417.273, 405.733, 52757.919 24/04/15,00:49:38,10,09,1, 11.9,1,1, 4.143, 10417.282, 405.723, 52757.938 24/04/15,00:49:38,11,09,1, 11.9,1,1, 4.143, 10417.267, 405.736, 52757.968 24/04/15,00:49:38,12,09,1, 11.9,1,1, 4.143, 10417.276, 405.717, 52757.946 24/04/15,00:49:38,13,09,1, 11.9,1,1, 4.143, 10417.263, 405.763, 52758.017 24/04/15,00:49:38,14,09,1, 11.9,1,1, 4.143, 10417.295, 405.771, 52758.006 24/04/15,00:49:38,15,09,1, 11.9,1,1, 4.143, 10417.298, 405.754, 52757.911 24/04/15,00:49:38,16,09,1, 11.9,1,1, 4.143, 10417.290, 405.787, 52757.981 24/04/15,00:49:38,17,09,1, 11.9,1,1, 4.143, 10417.294, 405.759, 52757.998 24/04/15,00:49:38,18,09,1, 11.9,1,1, 4.143, 10417.310, 405.770, 52757.927 24/04/15,00:49:38,19,09,1, 11.9,1,1, 4.143, 10417.309, 405.771, 52757.937 24/04/15,00:49:39,00,09,1, 11.9,1,1, 4.147, 10417.303, 405.771, 52757.937 24/04/15,00:49:39,01,09,1, 11.9,1,1, 4.147, 10417.332, 405.784, 52757.965 24/04/15,00:49:39,02,09,1, 11.9,1,1, 4.147, 10417.301, 405.814, 52757.934 24/04/15,00:49:39,03,09,1, 11.9,1,1, 4.147, 10417.313, 405.798, 52758.035 24/04/15,00:49:39,04,09,1, 11.9,1,1, 4.147, 10417.309, 405.775, 52757.984 24/04/15,00:49:39,05,09,1, 11.9,1,1, 4.147, 10417.320, 405.815, 52758.038 24/04/15,00:49:39,06,09,1, 11.9,1,1, 4.147, 10417.329, 405.823, 52758.005 24/04/15,00:49:39,07,09,1, 11.9,1,1, 4.147, 10417.334, 405.813, 52758.049 24/04/15,00:49:39,08,09,1, 11.9,1,1, 4.147, 10417.369, 405.837, 52758.011 24/04/15,00:49:39,09,09,1, 11.9,1,1, 4.147, 10417.346, 405.812, 52758.019 24/04/15,00:49:39,10,09,1, 11.9,1,1, 4.147, 10417.370, 405.817, 52758.032 24/04/15,00:49:39,11,09,1, 11.9,1,1, 4.147, 10417.355, 405.814, 52758.019 24/04/15,00:49:39,12,09,1, 11.9,1,1, 4.147, 10417.378, 405.830, 52757.943 24/04/15,00:49:39,13,09,1, 11.9,1,1, 4.147, 10417.399, 405.859, 52758.053 24/04/15,00:49:39,14,09,1, 11.9,1,1, 4.147, 10417.389, 405.881, 52758.035 24/04/15,00:49:39,15,09,1, 11.9,1,1, 4.147, 10417.429, 405.851, 52758.004 24/04/15,00:49:39,16,09,1, 11.9,1,1, 4.147, 10417.398, 405.834, 52757.984 24/04/15,00:49:39,17,09,1, 11.9,1,1, 4.147, 10417.408, 405.844, 52757.941 24/04/15,00:49:39,18,09,1, 11.9,1,1, 4.147, 10417.436, 405.854, 52758.026 24/04/15,00:49:39,19,09,1, 11.9,1,1, 4.147, 10417.462, 405.848, 52757.972 24/04/15,00:49:40,00,09,1, 11.8,1,1, 4.147, 10417.461, 405.848, 52757.972 24/04/15,00:49:40,01,09,1, 11.8,1,1, 4.147, 10417.457, 405.885, 52757.984 24/04/15,00:49:40,02,09,1, 11.8,1,1, 4.147, 10417.436, 405.878, 52758.047 24/04/15,00:49:40,03,09,1, 11.8,1,1, 4.147, 10417.451, 405.865, 52758.077 24/04/15,00:49:40,04,09,1, 11.8,1,1, 4.147, 10417.476, 405.852, 52757.993 24/04/15,00:49:40,05,09,1, 11.8,1,1, 4.147, 10417.496, 405.914, 52758.036 24/04/15,00:49:40,06,09,1, 11.8,1,1, 4.147, 10417.498, 405.888, 52758.095 24/04/15,00:49:40,07,09,1, 11.8,1,1, 4.147, 10417.543, 405.896, 52758.099 24/04/15,00:49:40,08,09,1, 11.8,1,1, 4.147, 10417.536, 405.906, 52758.020 24/04/15,00:49:40,09,09,1, 11.8,1,1, 4.147, 10417.520, 405.902, 52757.988 24/04/15,00:49:40,10,09,1, 11.8,1,1, 4.147, 10417.561, 405.907, 52758.049 24/04/15,00:49:40,11,09,1, 11.8,1,1, 4.147, 10417.558, 405.898, 52757.998 24/04/15,00:49:40,12,09,1, 11.8,1,1, 4.147, 10417.583, 405.927, 52758.001 24/04/15,00:49:40,13,09,1, 11.8,1,1, 4.147, 10417.601, 405.921, 52758.017 24/04/15,00:49:40,14,09,1, 11.8,1,1, 4.147, 10417.578, 405.921, 52758.033 24/04/15,00:49:40,15,09,1, 11.8,1,1, 4.147, 10417.597, 405.929, 52758.036 24/04/15,00:49:40,16,09,1, 11.8,1,1, 4.147, 10417.599, 405.914, 52758.055 24/04/15,00:49:40,17,09,1, 11.8,1,1, 4.147, 10417.633, 405.917, 52757.924 24/04/15,00:49:40,18,09,1, 11.8,1,1, 4.147, 10417.639, 405.938, 52758.003 24/04/15,00:49:40,19,09,1, 11.8,1,1, 4.147, 10417.645, 405.900, 52758.003 24/04/15,00:49:41,00,08,1, 11.9,1,1, 4.141, 10417.645, 405.900, 52758.003 24/04/15,00:49:41,01,08,1, 11.9,1,1, 4.141, 10417.668, 405.907, 52758.093 24/04/15,00:49:41,02,08,1, 11.9,1,1, 4.141, 10417.672, 405.936, 52757.973 24/04/15,00:49:41,03,08,1, 11.9,1,1, 4.141, 10417.697, 405.917, 52758.021 24/04/15,00:49:41,04,08,1, 11.9,1,1, 4.141, 10417.704, 405.923, 52757.994 24/04/15,00:49:41,05,08,1, 11.9,1,1, 4.141, 10417.731, 405.932, 52758.050 24/04/15,00:49:41,06,08,1, 11.9,1,1, 4.141, 10417.719, 405.925, 52758.013 24/04/15,00:49:41,07,08,1, 11.9,1,1, 4.141, 10417.726, 405.930, 52758.015 24/04/15,00:49:41,08,08,1, 11.9,1,1, 4.141, 10417.758, 405.915, 52757.987 24/04/15,00:49:41,09,08,1, 11.9,1,1, 4.141, 10417.775, 405.916, 52758.048 24/04/15,00:49:41,10,08,1, 11.9,1,1, 4.141, 10417.744, 405.938, 52757.973 24/04/15,00:49:41,11,08,1, 11.9,1,1, 4.141, 10417.782, 405.928, 52757.964 24/04/15,00:49:41,12,08,1, 11.9,1,1, 4.141, 10417.818, 405.947, 52757.988 24/04/15,00:49:41,13,08,1, 11.9,1,1, 4.141, 10417.791, 405.876, 52757.932 24/04/15,00:49:41,14,08,1, 11.9,1,1, 4.141, 10417.812, 405.886, 52757.963 24/04/15,00:49:41,15,08,1, 11.9,1,1, 4.141, 10417.819, 405.874, 52757.890 24/04/15,00:49:41,16,08,1, 11.9,1,1, 4.141, 10417.839, 405.868, 52757.920 24/04/15,00:49:41,17,08,1, 11.9,1,1, 4.141, 10417.859, 405.864, 52757.976 24/04/15,00:49:41,18,08,1, 11.9,1,1, 4.141, 10417.839, 405.865, 52757.940 24/04/15,00:49:41,19,08,1, 11.9,1,1, 4.141, 10417.832, 405.851, 52757.932 24/04/15,00:49:42,00,09,1, 11.9,1,1, 4.142, 10417.829, 405.851, 52757.932 24/04/15,00:49:42,01,09,1, 11.9,1,1, 4.142, 10417.868, 405.799, 52757.872 24/04/15,00:49:42,02,09,1, 11.9,1,1, 4.142, 10417.869, 405.832, 52757.975 24/04/15,00:49:42,03,09,1, 11.9,1,1, 4.142, 10417.874, 405.790, 52757.870 24/04/15,00:49:42,04,09,1, 11.9,1,1, 4.142, 10417.867, 405.812, 52757.790 24/04/15,00:49:42,05,09,1, 11.9,1,1, 4.142, 10417.921, 405.782, 52757.931 24/04/15,00:49:42,06,09,1, 11.9,1,1, 4.142, 10417.870, 405.771, 52757.915 24/04/15,00:49:42,07,09,1, 11.9,1,1, 4.142, 10417.880, 405.757, 52757.938 24/04/15,00:49:42,08,09,1, 11.9,1,1, 4.142, 10417.876, 405.757, 52757.937 24/04/15,00:49:42,09,09,1, 11.9,1,1, 4.142, 10417.872, 405.754, 52757.862 24/04/15,00:49:42,10,09,1, 11.9,1,1, 4.142, 10417.907, 405.774, 52758.037 24/04/15,00:49:42,11,09,1, 11.9,1,1, 4.142, 10417.903, 405.757, 52757.814 24/04/15,00:49:42,12,09,1, 11.9,1,1, 4.142, 10417.887, 405.726, 52757.786 24/04/15,00:49:42,13,09,1, 11.9,1,1, 4.142, 10417.887, 405.700, 52757.803 24/04/15,00:49:42,14,09,1, 11.9,1,1, 4.142, 10417.884, 405.699, 52757.760 24/04/15,00:49:42,15,09,1, 11.9,1,1, 4.142, 10417.887, 405.682, 52757.809 24/04/15,00:49:42,16,09,1, 11.9,1,1, 4.142, 10417.874, 405.713, 52757.880 24/04/15,00:49:42,17,09,1, 11.9,1,1, 4.142, 10417.880, 405.697, 52757.866 24/04/15,00:49:42,18,09,1, 11.9,1,1, 4.142, 10417.891, 405.659, 52757.672 24/04/15,00:49:42,19,09,1, 11.9,1,1, 4.142, 10417.873, 405.663, 52757.919 24/04/15,00:49:43,00,09,1, 11.9,1,1, 4.144, 10417.870, 405.663, 52757.919 24/04/15,00:49:43,01,09,1, 11.9,1,1, 4.144, 10417.883, 405.642, 52757.815 24/04/15,00:49:43,02,09,1, 11.9,1,1, 4.144, 10417.875, 405.669, 52757.837 24/04/15,00:49:43,03,09,1, 11.9,1,1, 4.144, 10417.883, 405.657, 52757.796 24/04/15,00:49:43,04,09,1, 11.9,1,1, 4.144, 10417.868, 405.648, 52757.834 24/04/15,00:49:43,05,09,1, 11.9,1,1, 4.144, 10417.871, 405.616, 52757.835 24/04/15,00:49:43,06,09,1, 11.9,1,1, 4.144, 10417.909, 405.619, 52757.752 24/04/15,00:49:43,07,09,1, 11.9,1,1, 4.144, 10417.866, 405.603, 52757.831 24/04/15,00:49:43,08,09,1, 11.9,1,1, 4.144, 10417.894, 405.596, 52757.746 24/04/15,00:49:43,09,09,1, 11.9,1,1, 4.144, 10417.856, 405.615, 52757.867 24/04/15,00:49:43,10,09,1, 11.9,1,1, 4.144, 10417.878, 405.595, 52757.825 24/04/15,00:49:43,11,09,1, 11.9,1,1, 4.144, 10417.866, 405.573, 52757.793 24/04/15,00:49:43,12,09,1, 11.9,1,1, 4.144, 10417.864, 405.562, 52757.776 24/04/15,00:49:43,13,09,1, 11.9,1,1, 4.144, 10417.876, 405.573, 52757.771 24/04/15,00:49:43,14,09,1, 11.9,1,1, 4.144, 10417.877, 405.577, 52757.790 24/04/15,00:49:43,15,09,1, 11.9,1,1, 4.144, 10417.867, 405.531, 52757.737 24/04/15,00:49:43,16,09,1, 11.9,1,1, 4.144, 10417.868, 405.549, 52757.753 24/04/15,00:49:43,17,09,1, 11.9,1,1, 4.144, 10417.862, 405.522, 52757.746 24/04/15,00:49:43,18,09,1, 11.9,1,1, 4.144, 10417.847, 405.519, 52757.676 24/04/15,00:49:43,19,09,1, 11.9,1,1, 4.144, 10417.854, 405.530, 52757.771 24/04/15,00:49:44,00,09,1, 11.8,1,1, 4.148, 10417.854, 405.530, 52757.771 24/04/15,00:49:44,01,09,1, 11.8,1,1, 4.148, 10417.890, 405.528, 52757.737 24/04/15,00:49:44,02,09,1, 11.8,1,1, 4.148, 10417.859, 405.487, 52757.697 24/04/15,00:49:44,03,09,1, 11.8,1,1, 4.148, 10417.878, 405.493, 52757.722 24/04/15,00:49:44,04,09,1, 11.8,1,1, 4.148, 10417.868, 405.480, 52757.767 24/04/15,00:49:44,05,09,1, 11.8,1,1, 4.148, 10417.873, 405.462, 52757.752 24/04/15,00:49:44,06,09,1, 11.8,1,1, 4.148, 10417.869, 405.466, 52757.649 24/04/15,00:49:44,07,09,1, 11.8,1,1, 4.148, 10417.872, 405.487, 52757.746 24/04/15,00:49:44,08,09,1, 11.8,1,1, 4.148, 10417.914, 405.492, 52757.713 24/04/15,00:49:44,09,09,1, 11.8,1,1, 4.148, 10417.889, 405.458, 52757.675 24/04/15,00:49:44,10,09,1, 11.8,1,1, 4.148, 10417.877, 405.454, 52757.632 24/04/15,00:49:44,11,09,1, 11.8,1,1, 4.148, 10417.877, 405.444, 52757.682 24/04/15,00:49:44,12,09,1, 11.8,1,1, 4.148, 10417.888, 405.437, 52757.624 24/04/15,00:49:44,13,09,1, 11.8,1,1, 4.148, 10417.893, 405.452, 52757.673 24/04/15,00:49:44,14,09,1, 11.8,1,1, 4.148, 10417.927, 405.456, 52757.665 24/04/15,00:49:44,15,09,1, 11.8,1,1, 4.148, 10417.900, 405.435, 52757.677 24/04/15,00:49:44,16,09,1, 11.8,1,1, 4.148, 10417.917, 405.422, 52757.731 24/04/15,00:49:44,17,09,1, 11.8,1,1, 4.148, 10417.916, 405.427, 52757.705 24/04/15,00:49:44,18,09,1, 11.8,1,1, 4.148, 10417.921, 405.452, 52757.687 24/04/15,00:49:44,19,09,1, 11.8,1,1, 4.148, 10417.902, 405.431, 52757.802 24/04/15,00:49:45,00,09,1, 11.9,1,1, 4.143, 10417.895, 405.431, 52757.802 24/04/15,00:49:45,01,09,1, 11.9,1,1, 4.143, 10417.908, 405.434, 52757.677 24/04/15,00:49:45,02,09,1, 11.9,1,1, 4.143, 10417.911, 405.403, 52757.648 24/04/15,00:49:45,03,09,1, 11.9,1,1, 4.143, 10417.940, 405.416, 52757.642 24/04/15,00:49:45,04,09,1, 11.9,1,1, 4.143, 10417.948, 405.412, 52757.609 24/04/15,00:49:45,05,09,1, 11.9,1,1, 4.143, 10417.972, 405.420, 52757.663 24/04/15,00:49:45,06,09,1, 11.9,1,1, 4.143, 10417.969, 405.429, 52757.655 24/04/15,00:49:45,07,09,1, 11.9,1,1, 4.143, 10417.970, 405.410, 52757.641 24/04/15,00:49:45,08,09,1, 11.9,1,1, 4.143, 10417.993, 405.405, 52757.667 24/04/15,00:49:45,09,09,1, 11.9,1,1, 4.143, 10417.991, 405.379, 52757.607 24/04/15,00:49:45,10,09,1, 11.9,1,1, 4.143, 10417.988, 405.403, 52757.638 24/04/15,00:49:45,11,09,1, 11.9,1,1, 4.143, 10418.009, 405.418, 52757.628 24/04/15,00:49:45,12,09,1, 11.9,1,1, 4.143, 10418.032, 405.414, 52757.613 24/04/15,00:49:45,13,09,1, 11.9,1,1, 4.143, 10418.027, 405.420, 52757.676 24/04/15,00:49:45,14,09,1, 11.9,1,1, 4.143, 10418.032, 405.417, 52757.575 24/04/15,00:49:45,15,09,1, 11.9,1,1, 4.143, 10418.042, 405.394, 52757.700 24/04/15,00:49:45,16,09,1, 11.9,1,1, 4.143, 10418.050, 405.391, 52757.623 24/04/15,00:49:45,17,09,1, 11.9,1,1, 4.143, 10418.074, 405.424, 52757.671 24/04/15,00:49:45,18,09,1, 11.9,1,1, 4.143, 10418.069, 405.446, 52757.675 24/04/15,00:49:45,19,09,1, 11.9,1,1, 4.143, 10418.056, 405.449, 52757.645 24/04/15,00:49:46,00,09,1, 11.9,1,1, 4.145, 10418.054, 405.449, 52757.645 24/04/15,00:49:46,01,09,1, 11.9,1,1, 4.145, 10418.062, 405.396, 52757.580 24/04/15,00:49:46,02,09,1, 11.9,1,1, 4.145, 10418.072, 405.394, 52757.554 24/04/15,00:49:46,03,09,1, 11.9,1,1, 4.145, 10418.093, 405.448, 52757.614 24/04/15,00:49:46,04,09,1, 11.9,1,1, 4.145, 10418.091, 405.443, 52757.662 24/04/15,00:49:46,05,09,1, 11.9,1,1, 4.145, 10418.111, 405.437, 52757.590 24/04/15,00:49:46,06,09,1, 11.9,1,1, 4.145, 10418.138, 405.441, 52757.660 24/04/15,00:49:46,07,09,1, 11.9,1,1, 4.145, 10418.119, 405.407, 52757.517 24/04/15,00:49:46,08,09,1, 11.9,1,1, 4.145, 10418.135, 405.431, 52757.598 24/04/15,00:49:46,09,09,1, 11.9,1,1, 4.145, 10418.133, 405.429, 52757.499 24/04/15,00:49:46,10,09,1, 11.9,1,1, 4.145, 10418.160, 405.464, 52757.612 24/04/15,00:49:46,11,09,1, 11.9,1,1, 4.145, 10418.169, 405.469, 52757.560 24/04/15,00:49:46,12,09,1, 11.9,1,1, 4.145, 10418.173, 405.452, 52757.550 24/04/15,00:49:46,13,09,1, 11.9,1,1, 4.145, 10418.173, 405.440, 52757.541 24/04/15,00:49:46,14,09,1, 11.9,1,1, 4.145, 10418.194, 405.425, 52757.515 24/04/15,00:49:46,15,09,1, 11.9,1,1, 4.145, 10418.207, 405.451, 52757.588 24/04/15,00:49:46,16,09,1, 11.9,1,1, 4.145, 10418.208, 405.453, 52757.608 24/04/15,00:49:46,17,09,1, 11.9,1,1, 4.145, 10418.216, 405.469, 52757.612 24/04/15,00:49:46,18,09,1, 11.9,1,1, 4.145, 10418.224, 405.447, 52757.501 24/04/15,00:49:46,19,09,1, 11.9,1,1, 4.145, 10418.213, 405.435, 52757.549 24/04/15,00:49:47,00,09,1, 11.9,1,1, 4.146, 10418.212, 405.435, 52757.549 24/04/15,00:49:47,01,09,1, 11.9,1,1, 4.146, 10418.249, 405.482, 52757.493 24/04/15,00:49:47,02,09,1, 11.9,1,1, 4.146, 10418.239, 405.492, 52757.542 24/04/15,00:49:47,03,09,1, 11.9,1,1, 4.146, 10418.262, 405.522, 52757.573 24/04/15,00:49:47,04,09,1, 11.9,1,1, 4.146, 10418.242, 405.505, 52757.510 24/04/15,00:49:47,05,09,1, 11.9,1,1, 4.146, 10418.276, 405.528, 52757.540 24/04/15,00:49:47,06,09,1, 11.9,1,1, 4.146, 10418.319, 405.499, 52757.502 24/04/15,00:49:47,07,09,1, 11.9,1,1, 4.146, 10418.299, 405.499, 52757.529 24/04/15,00:49:47,08,09,1, 11.9,1,1, 4.146, 10418.303, 405.515, 52757.551 24/04/15,00:49:47,09,09,1, 11.9,1,1, 4.146, 10418.305, 405.527, 52757.505 24/04/15,00:49:47,10,09,1, 11.9,1,1, 4.146, 10418.350, 405.562, 52757.504 24/04/15,00:49:47,11,09,1, 11.9,1,1, 4.146, 10418.328, 405.532, 52757.498 24/04/15,00:49:47,12,09,1, 11.9,1,1, 4.146, 10418.335, 405.547, 52757.481 24/04/15,00:49:47,13,09,1, 11.9,1,1, 4.146, 10418.350, 405.554, 52757.487 24/04/15,00:49:47,14,09,1, 11.9,1,1, 4.146, 10418.362, 405.574, 52757.501 24/04/15,00:49:47,15,09,1, 11.9,1,1, 4.146, 10418.386, 405.607, 52757.530 24/04/15,00:49:47,16,09,1, 11.9,1,1, 4.146, 10418.361, 405.590, 52757.497 24/04/15,00:49:47,17,09,1, 11.9,1,1, 4.146, 10418.385, 405.634, 52757.522 24/04/15,00:49:47,18,09,1, 11.9,1,1, 4.146, 10418.397, 405.590, 52757.471 24/04/15,00:49:47,19,09,1, 11.9,1,1, 4.146, 10418.378, 405.609, 52757.504 24/04/15,00:49:48,00,09,1, 11.9,1,1, 4.144, 10418.371, 405.609, 52757.504 24/04/15,00:49:48,01,09,1, 11.9,1,1, 4.144, 10418.435, 405.632, 52757.469 24/04/15,00:49:48,02,09,1, 11.9,1,1, 4.144, 10418.437, 405.643, 52757.434 24/04/15,00:49:48,03,09,1, 11.9,1,1, 4.144, 10418.440, 405.650, 52757.448 24/04/15,00:49:48,04,09,1, 11.9,1,1, 4.144, 10418.440, 405.632, 52757.410 24/04/15,00:49:48,05,09,1, 11.9,1,1, 4.144, 10418.423, 405.669, 52757.497 24/04/15,00:49:48,06,09,1, 11.9,1,1, 4.144, 10418.447, 405.639, 52757.466 24/04/15,00:49:48,07,09,1, 11.9,1,1, 4.144, 10418.475, 405.689, 52757.451 24/04/15,00:49:48,08,09,1, 11.9,1,1, 4.144, 10418.449, 405.694, 52757.500 24/04/15,00:49:48,09,09,1, 11.9,1,1, 4.144, 10418.460, 405.706, 52757.455 24/04/15,00:49:48,10,09,1, 11.9,1,1, 4.144, 10418.469, 405.709, 52757.451 24/04/15,00:49:48,11,09,1, 11.9,1,1, 4.144, 10418.468, 405.702, 52757.417 24/04/15,00:49:48,12,09,1, 11.9,1,1, 4.144, 10418.478, 405.751, 52757.507 24/04/15,00:49:48,13,09,1, 11.9,1,1, 4.144, 10418.482, 405.763, 52757.430 24/04/15,00:49:48,14,09,1, 11.9,1,1, 4.144, 10418.503, 405.760, 52757.466 24/04/15,00:49:48,15,09,1, 11.9,1,1, 4.144, 10418.485, 405.766, 52757.461 24/04/15,00:49:48,16,09,1, 11.9,1,1, 4.144, 10418.499, 405.757, 52757.456 24/04/15,00:49:48,17,09,1, 11.9,1,1, 4.144, 10418.505, 405.771, 52757.475 24/04/15,00:49:48,18,09,1, 11.9,1,1, 4.144, 10418.505, 405.768, 52757.385 24/04/15,00:49:48,19,09,1, 11.9,1,1, 4.144, 10418.517, 405.804, 52757.402 24/04/15,00:49:49,00,09,1, 11.8,1,1, 4.144, 10418.513, 405.804, 52757.402 24/04/15,00:49:49,01,09,1, 11.8,1,1, 4.144, 10418.529, 405.788, 52757.421 24/04/15,00:49:49,02,09,1, 11.8,1,1, 4.144, 10418.521, 405.810, 52757.434 24/04/15,00:49:49,03,09,1, 11.8,1,1, 4.144, 10418.535, 405.822, 52757.474 24/04/15,00:49:49,04,09,1, 11.8,1,1, 4.144, 10418.562, 405.840, 52757.487 24/04/15,00:49:49,05,09,1, 11.8,1,1, 4.144, 10418.538, 405.843, 52757.441 24/04/15,00:49:49,06,09,1, 11.8,1,1, 4.144, 10418.554, 405.847, 52757.424 24/04/15,00:49:49,07,09,1, 11.8,1,1, 4.144, 10418.535, 405.872, 52757.425 24/04/15,00:49:49,08,09,1, 11.8,1,1, 4.144, 10418.536, 405.853, 52757.458 24/04/15,00:49:49,09,09,1, 11.8,1,1, 4.144, 10418.521, 405.885, 52757.481 24/04/15,00:49:49,10,09,1, 11.8,1,1, 4.144, 10418.545, 405.890, 52757.383 24/04/15,00:49:49,11,09,1, 11.8,1,1, 4.144, 10418.559, 405.924, 52757.409 24/04/15,00:49:49,12,09,1, 11.8,1,1, 4.144, 10418.561, 405.942, 52757.487 24/04/15,00:49:49,13,09,1, 11.8,1,1, 4.144, 10418.562, 405.932, 52757.422 24/04/15,00:49:49,14,09,1, 11.8,1,1, 4.144, 10418.561, 405.951, 52757.467 24/04/15,00:49:49,15,09,1, 11.8,1,1, 4.144, 10418.593, 405.941, 52757.435 24/04/15,00:49:49,16,09,1, 11.8,1,1, 4.144, 10418.565, 405.948, 52757.459 24/04/15,00:49:49,17,09,1, 11.8,1,1, 4.144, 10418.579, 405.997, 52757.472 24/04/15,00:49:49,18,09,1, 11.8,1,1, 4.144, 10418.553, 405.985, 52757.472 24/04/15,00:49:49,19,09,1, 11.8,1,1, 4.144, 10418.604, 406.035, 52757.489 24/04/15,00:49:50,00,09,1, 11.9,1,1, 4.145, 10418.596, 406.035, 52757.489 24/04/15,00:49:50,01,09,1, 11.9,1,1, 4.145, 10418.598, 406.004, 52757.410 24/04/15,00:49:50,02,09,1, 11.9,1,1, 4.145, 10418.593, 406.044, 52757.425 24/04/15,00:49:50,03,09,1, 11.9,1,1, 4.145, 10418.595, 406.043, 52757.421 24/04/15,00:49:50,04,09,1, 11.9,1,1, 4.145, 10418.638, 406.089, 52757.464 24/04/15,00:49:50,05,09,1, 11.9,1,1, 4.145, 10418.622, 406.110, 52757.478 24/04/15,00:49:50,06,09,1, 11.9,1,1, 4.145, 10418.607, 406.092, 52757.422 24/04/15,00:49:50,07,09,1, 11.9,1,1, 4.145, 10418.623, 406.110, 52757.409 24/04/15,00:49:50,08,09,1, 11.9,1,1, 4.145, 10418.625, 406.104, 52757.365 24/04/15,00:49:50,09,09,1, 11.9,1,1, 4.145, 10418.638, 406.150, 52757.489 24/04/15,00:49:50,10,09,1, 11.9,1,1, 4.145, 10418.606, 406.177, 52757.503 24/04/15,00:49:50,11,09,1, 11.9,1,1, 4.145, 10418.658, 406.183, 52757.443 24/04/15,00:49:50,12,09,1, 11.9,1,1, 4.145, 10418.669, 406.187, 52757.476 24/04/15,00:49:50,13,09,1, 11.9,1,1, 4.145, 10418.684, 406.188, 52757.401 24/04/15,00:49:50,14,09,1, 11.9,1,1, 4.145, 10418.671, 406.220, 52757.420 24/04/15,00:49:50,15,09,1, 11.9,1,1, 4.145, 10418.704, 406.250, 52757.470 24/04/15,00:49:50,16,09,1, 11.9,1,1, 4.145, 10418.703, 406.268, 52757.470 24/04/15,00:49:50,17,09,1, 11.9,1,1, 4.145, 10418.708, 406.290, 52757.497 24/04/15,00:49:50,18,09,1, 11.9,1,1, 4.145, 10418.701, 406.285, 52757.445 24/04/15,00:49:50,19,09,1, 11.9,1,1, 4.145, 10418.704, 406.300, 52757.439 24/04/15,00:49:51,00,09,1, 11.9,1,1, 4.145, 10418.696, 406.300, 52757.439 24/04/15,00:49:51,01,09,1, 11.9,1,1, 4.145, 10418.706, 406.324, 52757.493 24/04/15,00:49:51,02,09,1, 11.9,1,1, 4.145, 10418.712, 406.341, 52757.464 24/04/15,00:49:51,03,09,1, 11.9,1,1, 4.145, 10418.736, 406.339, 52757.416 24/04/15,00:49:51,04,09,1, 11.9,1,1, 4.145, 10418.728, 406.364, 52757.449 24/04/15,00:49:51,05,09,1, 11.9,1,1, 4.145, 10418.732, 406.372, 52757.465 24/04/15,00:49:51,06,09,1, 11.9,1,1, 4.145, 10418.747, 406.368, 52757.518 24/04/15,00:49:51,07,09,1, 11.9,1,1, 4.145, 10418.751, 406.390, 52757.423 24/04/15,00:49:51,08,09,1, 11.9,1,1, 4.145, 10418.750, 406.439, 52757.552 24/04/15,00:49:51,09,09,1, 11.9,1,1, 4.145, 10418.767, 406.447, 52757.435 24/04/15,00:49:51,10,09,1, 11.9,1,1, 4.145, 10418.749, 406.428, 52757.462 24/04/15,00:49:51,11,09,1, 11.9,1,1, 4.145, 10418.756, 406.438, 52757.465 24/04/15,00:49:51,12,09,1, 11.9,1,1, 4.145, 10418.781, 406.466, 52757.449 24/04/15,00:49:51,13,09,1, 11.9,1,1, 4.145, 10418.757, 406.468, 52757.260 24/04/15,00:49:51,14,09,1, 11.9,1,1, 4.145, 10418.769, 406.526, 52757.546 24/04/15,00:49:51,15,09,1, 11.9,1,1, 4.145, 10418.825, 406.515, 52757.532 24/04/15,00:49:51,16,09,1, 11.9,1,1, 4.145, 10418.806, 406.520, 52757.496 24/04/15,00:49:51,17,09,1, 11.9,1,1, 4.145, 10418.766, 406.551, 52757.525 24/04/15,00:49:51,18,09,1, 11.9,1,1, 4.145, 10418.794, 406.520, 52757.456 24/04/15,00:49:51,19,09,1, 11.9,1,1, 4.145, 10418.806, 406.559, 52757.511 24/04/15,00:49:52,00,09,1, 11.9,1,1, 4.142, 10418.805, 406.559, 52757.511 24/04/15,00:49:52,01,09,1, 11.9,1,1, 4.142, 10418.808, 406.579, 52757.539 24/04/15,00:49:52,02,09,1, 11.9,1,1, 4.142, 10418.822, 406.591, 52757.528 24/04/15,00:49:52,03,09,1, 11.9,1,1, 4.142, 10418.828, 406.582, 52757.553 24/04/15,00:49:52,04,09,1, 11.9,1,1, 4.142, 10418.850, 406.601, 52757.526 24/04/15,00:49:52,05,09,1, 11.9,1,1, 4.142, 10418.849, 406.594, 52757.572 24/04/15,00:49:52,06,09,1, 11.9,1,1, 4.142, 10418.869, 406.641, 52757.450 24/04/15,00:49:52,07,09,1, 11.9,1,1, 4.142, 10418.834, 406.624, 52757.507 24/04/15,00:49:52,08,09,1, 11.9,1,1, 4.142, 10418.854, 406.632, 52757.456 24/04/15,00:49:52,09,09,1, 11.9,1,1, 4.142, 10418.869, 406.659, 52757.467 24/04/15,00:49:52,10,09,1, 11.9,1,1, 4.142, 10418.833, 406.657, 52757.476 24/04/15,00:49:52,11,09,1, 11.9,1,1, 4.142, 10418.884, 406.669, 52757.490 24/04/15,00:49:52,12,09,1, 11.9,1,1, 4.142, 10418.878, 406.659, 52757.482 24/04/15,00:49:52,13,09,1, 11.9,1,1, 4.142, 10418.866, 406.677, 52757.506 24/04/15,00:49:52,14,09,1, 11.9,1,1, 4.142, 10418.893, 406.672, 52757.514 24/04/15,00:49:52,15,09,1, 11.9,1,1, 4.142, 10418.885, 406.670, 52757.473 24/04/15,00:49:52,16,09,1, 11.9,1,1, 4.142, 10418.892, 406.671, 52757.497 24/04/15,00:49:52,17,09,1, 11.9,1,1, 4.142, 10418.904, 406.684, 52757.538 24/04/15,00:49:52,18,09,1, 11.9,1,1, 4.142, 10418.913, 406.687, 52757.540 24/04/15,00:49:52,19,09,1, 11.9,1,1, 4.142, 10418.934, 406.685, 52757.602 24/04/15,00:49:53,00,09,1, 11.9,1,1, 4.141, 10418.930, 406.685, 52757.602 24/04/15,00:49:53,01,09,1, 11.9,1,1, 4.141, 10418.913, 406.680, 52757.519 24/04/15,00:49:53,02,09,1, 11.9,1,1, 4.141, 10418.919, 406.668, 52757.533 24/04/15,00:49:53,03,09,1, 11.9,1,1, 4.141, 10418.912, 406.688, 52757.469 24/04/15,00:49:53,04,09,1, 11.9,1,1, 4.141, 10418.940, 406.681, 52757.535 24/04/15,00:49:53,05,09,1, 11.9,1,1, 4.141, 10418.956, 406.687, 52757.463 24/04/15,00:49:53,06,09,1, 11.9,1,1, 4.141, 10418.955, 406.709, 52757.456 24/04/15,00:49:53,07,09,1, 11.9,1,1, 4.141, 10418.954, 406.664, 52757.585 24/04/15,00:49:53,08,09,1, 11.9,1,1, 4.141, 10418.945, 406.659, 52757.452 24/04/15,00:49:53,09,09,1, 11.9,1,1, 4.141, 10418.960, 406.658, 52757.493 24/04/15,00:49:53,10,09,1, 11.9,1,1, 4.141, 10418.988, 406.662, 52757.594 24/04/15,00:49:53,11,09,1, 11.9,1,1, 4.141, 10418.968, 406.697, 52757.629 24/04/15,00:49:53,12,09,1, 11.9,1,1, 4.141, 10418.968, 406.655, 52757.538 24/04/15,00:49:53,13,09,1, 11.9,1,1, 4.141, 10418.966, 406.625, 52757.558 24/04/15,00:49:53,14,09,1, 11.9,1,1, 4.141, 10418.987, 406.625, 52757.502 24/04/15,00:49:53,15,09,1, 11.9,1,1, 4.141, 10419.004, 406.610, 52757.521 24/04/15,00:49:53,16,09,1, 11.9,1,1, 4.141, 10419.023, 406.621, 52757.526 24/04/15,00:49:53,17,09,1, 11.9,1,1, 4.141, 10419.012, 406.609, 52757.542 24/04/15,00:49:53,18,09,1, 11.9,1,1, 4.141, 10419.036, 406.606, 52757.484 24/04/15,00:49:53,19,09,1, 11.9,1,1, 4.141, 10419.011, 406.564, 52757.467 24/04/15,00:49:54,00,09,1, 11.9,1,1, 4.143, 10419.005, 406.564, 52757.467 24/04/15,00:49:54,01,09,1, 11.9,1,1, 4.143, 10419.054, 406.528, 52757.544 24/04/15,00:49:54,02,09,1, 11.9,1,1, 4.143, 10419.047, 406.514, 52757.458 24/04/15,00:49:54,03,09,1, 11.9,1,1, 4.143, 10419.059, 406.511, 52757.450 24/04/15,00:49:54,04,09,1, 11.9,1,1, 4.143, 10419.051, 406.494, 52757.493 24/04/15,00:49:54,05,09,1, 11.9,1,1, 4.143, 10419.048, 406.458, 52757.486 24/04/15,00:49:54,06,09,1, 11.9,1,1, 4.143, 10419.087, 406.451, 52757.496 24/04/15,00:49:54,07,09,1, 11.9,1,1, 4.143, 10419.075, 406.419, 52757.487 24/04/15,00:49:54,08,09,1, 11.9,1,1, 4.143, 10419.058, 406.419, 52757.484 24/04/15,00:49:54,09,09,1, 11.9,1,1, 4.143, 10419.064, 406.419, 52757.504 24/04/15,00:49:54,10,09,1, 11.9,1,1, 4.143, 10419.065, 406.354, 52757.513 24/04/15,00:49:54,11,09,1, 11.9,1,1, 4.143, 10419.040, 406.346, 52757.480 24/04/15,00:49:54,12,09,1, 11.9,1,1, 4.143, 10419.052, 406.312, 52757.460 24/04/15,00:49:54,13,09,1, 11.9,1,1, 4.143, 10419.075, 406.318, 52757.419 24/04/15,00:49:54,14,09,1, 11.9,1,1, 4.143, 10419.098, 406.299, 52757.462 24/04/15,00:49:54,15,09,1, 11.9,1,1, 4.143, 10419.092, 406.283, 52757.521 24/04/15,00:49:54,16,09,1, 11.9,1,1, 4.143, 10419.093, 406.257, 52757.505 24/04/15,00:49:54,17,09,1, 11.9,1,1, 4.143, 10419.097, 406.207, 52757.410 24/04/15,00:49:54,18,09,1, 11.9,1,1, 4.143, 10419.109, 406.209, 52757.495 24/04/15,00:49:54,19,09,1, 11.9,1,1, 4.143, 10419.122, 406.194, 52757.416 24/04/15,00:49:55,00,09,1, 11.9,1,1, 4.143, 10419.122, 406.194, 52757.416 24/04/15,00:49:55,01,09,1, 11.9,1,1, 4.143, 10419.108, 406.137, 52757.397 24/04/15,00:49:55,02,09,1, 11.9,1,1, 4.143, 10419.127, 406.087, 52757.458 24/04/15,00:49:55,03,09,1, 11.9,1,1, 4.143, 10419.133, 406.054, 52757.330 24/04/15,00:49:55,04,09,1, 11.9,1,1, 4.143, 10419.123, 406.024, 52757.391 24/04/15,00:49:55,05,09,1, 11.9,1,1, 4.143, 10419.113, 406.009, 52757.371 24/04/15,00:49:55,06,09,1, 11.9,1,1, 4.143, 10419.124, 405.976, 52757.334 24/04/15,00:49:55,07,09,1, 11.9,1,1, 4.143, 10419.115, 405.954, 52757.334 24/04/15,00:49:55,08,09,1, 11.9,1,1, 4.143, 10419.118, 405.931, 52757.359 24/04/15,00:49:55,09,09,1, 11.9,1,1, 4.143, 10419.111, 405.891, 52757.308 24/04/15,00:49:55,10,09,1, 11.9,1,1, 4.143, 10419.119, 405.848, 52757.324 24/04/15,00:49:55,11,09,1, 11.9,1,1, 4.143, 10419.127, 405.835, 52757.397 24/04/15,00:49:55,12,09,1, 11.9,1,1, 4.143, 10419.111, 405.814, 52757.288 24/04/15,00:49:55,13,09,1, 11.9,1,1, 4.143, 10419.087, 405.800, 52757.338 24/04/15,00:49:55,14,09,1, 11.9,1,1, 4.143, 10419.131, 405.772, 52757.316 24/04/15,00:49:55,15,09,1, 11.9,1,1, 4.143, 10419.117, 405.715, 52757.255 24/04/15,00:49:55,16,09,1, 11.9,1,1, 4.143, 10419.108, 405.717, 52757.339 24/04/15,00:49:55,17,09,1, 11.9,1,1, 4.143, 10419.105, 405.662, 52757.236 24/04/15,00:49:55,18,09,1, 11.9,1,1, 4.143, 10419.096, 405.658, 52757.325 24/04/15,00:49:55,19,09,1, 11.9,1,1, 4.143, 10419.100, 405.607, 52757.313 24/04/15,00:49:56,00,09,1, 11.9,1,1, 4.142, 10419.097, 405.607, 52757.313 24/04/15,00:49:56,01,09,1, 11.9,1,1, 4.142, 10419.113, 405.540, 52757.270 24/04/15,00:49:56,02,09,1, 11.9,1,1, 4.142, 10419.106, 405.509, 52757.224 24/04/15,00:49:56,03,09,1, 11.9,1,1, 4.142, 10419.106, 405.499, 52757.256 24/04/15,00:49:56,04,09,1, 11.9,1,1, 4.142, 10419.083, 405.482, 52757.250 24/04/15,00:49:56,05,09,1, 11.9,1,1, 4.142, 10419.095, 405.443, 52757.281 24/04/15,00:49:56,06,09,1, 11.9,1,1, 4.142, 10419.088, 405.430, 52757.229 24/04/15,00:49:56,07,09,1, 11.9,1,1, 4.142, 10419.113, 405.355, 52757.248 24/04/15,00:49:56,08,09,1, 11.9,1,1, 4.142, 10419.105, 405.381, 52757.466 24/04/15,00:49:56,09,09,1, 11.9,1,1, 4.142, 10419.134, 405.338, 52757.177 24/04/15,00:49:56,10,09,1, 11.9,1,1, 4.142, 10419.113, 405.289, 52757.099 24/04/15,00:49:56,11,09,1, 11.9,1,1, 4.142, 10419.107, 405.300, 52757.241 24/04/15,00:49:56,12,09,1, 11.9,1,1, 4.142, 10419.109, 405.253, 52757.211 24/04/15,00:49:56,13,09,1, 11.9,1,1, 4.142, 10419.111, 405.259, 52757.183 24/04/15,00:49:56,14,09,1, 11.9,1,1, 4.142, 10419.110, 405.208, 52757.141 24/04/15,00:49:56,15,09,1, 11.9,1,1, 4.142, 10419.093, 405.153, 52757.165 24/04/15,00:49:56,16,09,1, 11.9,1,1, 4.142, 10419.095, 405.181, 52757.184 24/04/15,00:49:56,17,09,1, 11.9,1,1, 4.142, 10419.114, 405.138, 52757.206 24/04/15,00:49:56,18,09,1, 11.9,1,1, 4.142, 10419.118, 405.105, 52757.196 24/04/15,00:49:56,19,09,1, 11.9,1,1, 4.142, 10419.131, 405.061, 52757.128 24/04/15,00:49:57,00,09,1, 11.9,1,1, 4.146, 10419.130, 405.061, 52757.128 24/04/15,00:49:57,01,09,1, 11.9,1,1, 4.146, 10419.115, 405.039, 52757.127 24/04/15,00:49:57,02,09,1, 11.9,1,1, 4.146, 10419.121, 405.082, 52757.409 24/04/15,00:49:57,03,09,1, 11.9,1,1, 4.146, 10419.128, 405.028, 52757.354 24/04/15,00:49:57,04,09,1, 11.9,1,1, 4.146, 10419.134, 405.018, 52757.300 24/04/15,00:49:57,05,09,1, 11.9,1,1, 4.146, 10419.120, 404.976, 52757.357 24/04/15,00:49:57,06,09,1, 11.9,1,1, 4.146, 10419.117, 404.981, 52757.319 24/04/15,00:49:57,07,09,1, 11.9,1,1, 4.146, 10419.135, 404.945, 52757.335 24/04/15,00:49:57,08,09,1, 11.9,1,1, 4.146, 10419.128, 404.937, 52757.374 24/04/15,00:49:57,09,09,1, 11.9,1,1, 4.146, 10419.105, 404.936, 52757.293 24/04/15,00:49:57,10,09,1, 11.9,1,1, 4.146, 10419.111, 404.925, 52757.382 24/04/15,00:49:57,11,09,1, 11.9,1,1, 4.146, 10419.131, 404.892, 52757.366 24/04/15,00:49:57,12,09,1, 11.9,1,1, 4.146, 10419.131, 404.885, 52757.326 24/04/15,00:49:57,13,09,1, 11.9,1,1, 4.146, 10419.122, 404.871, 52757.383 24/04/15,00:49:57,14,09,1, 11.9,1,1, 4.146, 10419.112, 404.873, 52757.337 24/04/15,00:49:57,15,09,1, 11.9,1,1, 4.146, 10419.127, 404.861, 52757.367 24/04/15,00:49:57,16,09,1, 11.9,1,1, 4.146, 10419.103, 404.853, 52757.372 24/04/15,00:49:57,17,09,1, 11.9,1,1, 4.146, 10419.111, 404.829, 52757.356 24/04/15,00:49:57,18,09,1, 11.9,1,1, 4.146, 10419.119, 404.838, 52757.306 24/04/15,00:49:57,19,09,1, 11.9,1,1, 4.146, 10419.116, 404.819, 52757.321 24/04/15,00:49:58,00,09,1, 12.0,1,1, 4.141, 10419.114, 404.819, 52757.321 24/04/15,00:49:58,01,09,1, 12.0,1,1, 4.141, 10419.109, 404.795, 52757.355 24/04/15,00:49:58,02,09,1, 12.0,1,1, 4.141, 10419.111, 404.814, 52757.317 24/04/15,00:49:58,03,09,1, 12.0,1,1, 4.141, 10419.113, 404.804, 52757.338 24/04/15,00:49:58,04,09,1, 12.0,1,1, 4.141, 10419.097, 404.813, 52757.331 24/04/15,00:49:58,05,09,1, 12.0,1,1, 4.141, 10419.076, 404.800, 52757.334 24/04/15,00:49:58,06,09,1, 12.0,1,1, 4.141, 10419.120, 404.823, 52757.341 24/04/15,00:49:58,07,09,1, 12.0,1,1, 4.141, 10419.083, 404.829, 52757.364 24/04/15,00:49:58,08,09,1, 12.0,1,1, 4.141, 10419.106, 404.817, 52757.366 24/04/15,00:49:58,09,09,1, 12.0,1,1, 4.141, 10419.095, 404.820, 52757.382 24/04/15,00:49:58,10,09,1, 12.0,1,1, 4.141, 10419.117, 404.825, 52757.375 24/04/15,00:49:58,11,09,1, 12.0,1,1, 4.141, 10419.119, 404.799, 52757.307 24/04/15,00:49:58,12,09,1, 12.0,1,1, 4.141, 10419.140, 404.813, 52757.318 24/04/15,00:49:58,13,09,1, 12.0,1,1, 4.141, 10419.149, 404.817, 52757.389 24/04/15,00:49:58,14,09,1, 12.0,1,1, 4.141, 10419.153, 404.822, 52757.337 24/04/15,00:49:58,15,09,1, 12.0,1,1, 4.141, 10419.173, 404.820, 52757.363 24/04/15,00:49:58,16,09,1, 12.0,1,1, 4.141, 10419.149, 404.834, 52757.369 24/04/15,00:49:58,17,09,1, 12.0,1,1, 4.141, 10419.156, 404.827, 52757.380 24/04/15,00:49:58,18,09,1, 12.0,1,1, 4.141, 10419.144, 404.820, 52757.335 24/04/15,00:49:58,19,09,1, 12.0,1,1, 4.141, 10419.160, 404.829, 52757.388 24/04/15,00:49:59,00,09,1, 11.9,1,1, 4.144, 10419.155, 404.829, 52757.388 24/04/15,00:49:59,01,09,1, 11.9,1,1, 4.144, 10419.170, 404.845, 52757.369 24/04/15,00:49:59,02,09,1, 11.9,1,1, 4.144, 10419.173, 404.832, 52757.437 24/04/15,00:49:59,03,09,1, 11.9,1,1, 4.144, 10419.178, 404.855, 52757.435 24/04/15,00:49:59,04,09,1, 11.9,1,1, 4.144, 10419.194, 404.867, 52757.400 24/04/15,00:49:59,05,09,1, 11.9,1,1, 4.144, 10419.163, 404.878, 52757.399 24/04/15,00:49:59,06,09,1, 11.9,1,1, 4.144, 10419.208, 404.841, 52757.364 24/04/15,00:49:59,07,09,1, 11.9,1,1, 4.144, 10419.197, 404.903, 52757.412 24/04/15,00:49:59,08,09,1, 11.9,1,1, 4.144, 10419.204, 404.889, 52757.436 24/04/15,00:49:59,09,09,1, 11.9,1,1, 4.144, 10419.209, 404.896, 52757.397 24/04/15,00:49:59,10,09,1, 11.9,1,1, 4.144, 10419.221, 404.887, 52757.413 24/04/15,00:49:59,11,09,1, 11.9,1,1, 4.144, 10419.231, 404.892, 52757.430 24/04/15,00:49:59,12,09,1, 11.9,1,1, 4.144, 10419.226, 404.935, 52757.453 24/04/15,00:49:59,13,09,1, 11.9,1,1, 4.144, 10419.222, 404.928, 52757.445 24/04/15,00:49:59,14,09,1, 11.9,1,1, 4.144, 10419.248, 404.954, 52757.410 24/04/15,00:49:59,15,09,1, 11.9,1,1, 4.144, 10419.235, 404.924, 52757.408 24/04/15,00:49:59,16,09,1, 11.9,1,1, 4.144, 10419.279, 404.959, 52757.469 24/04/15,00:49:59,17,09,1, 11.9,1,1, 4.144, 10419.295, 404.974, 52757.438 24/04/15,00:49:59,18,09,1, 11.9,1,1, 4.144, 10419.271, 404.996, 52757.445 24/04/15,00:49:59,19,09,1, 11.9,1,1, 4.144, 10419.267, 404.980, 52757.411 24/04/15,00:50:00,00,10,1, 11.9,1,1, 4.144, 10419.264, 404.980, 52757.411 24/04/15,00:50:00,01,10,1, 11.9,1,1, 4.144, 10419.254, 404.981, 52757.427 24/04/15,00:50:00,02,10,1, 11.9,1,1, 4.144, 10419.250, 405.007, 52757.467 24/04/15,00:50:00,03,10,1, 11.9,1,1, 4.144, 10419.235, 405.032, 52757.612 24/04/15,00:50:00,04,10,1, 11.9,1,1, 4.144, 10419.281, 405.004, 52757.421 24/04/15,00:50:00,05,10,1, 11.9,1,1, 4.144, 10419.252, 405.038, 52757.424 24/04/15,00:50:00,06,10,1, 11.9,1,1, 4.144, 10419.252, 405.033, 52757.480 24/04/15,00:50:00,07,10,1, 11.9,1,1, 4.144, 10419.285, 405.094, 52757.474 24/04/15,00:50:00,08,10,1, 11.9,1,1, 4.144, 10419.252, 405.097, 52757.478 24/04/15,00:50:00,09,10,1, 11.9,1,1, 4.144, 10419.276, 405.097, 52757.462 24/04/15,00:50:00,10,10,1, 11.9,1,1, 4.144, 10419.253, 405.130, 52757.453 24/04/15,00:50:00,11,10,1, 11.9,1,1, 4.144, 10419.272, 405.129, 52757.468 24/04/15,00:50:00,12,10,1, 11.9,1,1, 4.144, 10419.301, 405.142, 52757.440 24/04/15,00:50:00,13,10,1, 11.9,1,1, 4.144, 10419.294, 405.179, 52757.483 24/04/15,00:50:00,14,10,1, 11.9,1,1, 4.144, 10419.272, 405.185, 52757.403 24/04/15,00:50:00,15,10,1, 11.9,1,1, 4.144, 10419.286, 405.219, 52757.481 24/04/15,00:50:00,16,10,1, 11.9,1,1, 4.144, 10419.282, 405.225, 52757.459 24/04/15,00:50:00,17,10,1, 11.9,1,1, 4.144, 10419.295, 405.270, 52757.514 24/04/15,00:50:00,18,10,1, 11.9,1,1, 4.144, 10419.287, 405.238, 52757.477 24/04/15,00:50:00,19,10,1, 11.9,1,1, 4.144, 10419.297, 405.261, 52757.470 24/04/15,00:50:01,00,10,1, 11.9,1,1, 4.145, 10419.297, 405.261, 52757.470 24/04/15,00:50:01,01,10,1, 11.9,1,1, 4.145, 10419.315, 405.313, 52757.340 24/04/15,00:50:01,02,10,1, 11.9,1,1, 4.145, 10419.307, 405.333, 52757.542 24/04/15,00:50:01,03,10,1, 11.9,1,1, 4.145, 10419.301, 405.335, 52757.479 24/04/15,00:50:01,04,10,1, 11.9,1,1, 4.145, 10419.333, 405.376, 52757.526 24/04/15,00:50:01,05,10,1, 11.9,1,1, 4.145, 10419.312, 405.394, 52757.526 24/04/15,00:50:01,06,10,1, 11.9,1,1, 4.145, 10419.323, 405.438, 52757.510 24/04/15,00:50:01,07,10,1, 11.9,1,1, 4.145, 10419.336, 405.428, 52757.577 24/04/15,00:50:01,08,10,1, 11.9,1,1, 4.145, 10419.323, 405.467, 52757.571 24/04/15,00:50:01,09,10,1, 11.9,1,1, 4.145, 10419.349, 405.476, 52757.614 24/04/15,00:50:01,10,10,1, 11.9,1,1, 4.145, 10419.372, 405.480, 52757.557 24/04/15,00:50:01,11,10,1, 11.9,1,1, 4.145, 10419.385, 405.498, 52757.578 24/04/15,00:50:01,12,10,1, 11.9,1,1, 4.145, 10419.378, 405.513, 52757.584 24/04/15,00:50:01,13,10,1, 11.9,1,1, 4.145, 10419.383, 405.532, 52757.595 24/04/15,00:50:01,14,10,1, 11.9,1,1, 4.145, 10419.411, 405.569, 52757.672 24/04/15,00:50:01,15,10,1, 11.9,1,1, 4.145, 10419.408, 405.560, 52757.629 24/04/15,00:50:01,16,10,1, 11.9,1,1, 4.145, 10419.393, 405.556, 52757.638 24/04/15,00:50:01,17,10,1, 11.9,1,1, 4.145, 10419.402, 405.579, 52757.549 24/04/15,00:50:01,18,10,1, 11.9,1,1, 4.145, 10419.435, 405.645, 52757.571 24/04/15,00:50:01,19,10,1, 11.9,1,1, 4.145, 10419.422, 405.642, 52757.632 24/04/15,00:50:02,00,10,1, 11.9,1,1, 4.144, 10419.414, 405.642, 52757.632 24/04/15,00:50:02,01,10,1, 11.9,1,1, 4.144, 10419.455, 405.677, 52757.651 24/04/15,00:50:02,02,10,1, 11.9,1,1, 4.144, 10419.445, 405.667, 52757.615 24/04/15,00:50:02,03,10,1, 11.9,1,1, 4.144, 10419.473, 405.694, 52757.651 24/04/15,00:50:02,04,10,1, 11.9,1,1, 4.144, 10419.462, 405.718, 52757.619 24/04/15,00:50:02,05,10,1, 11.9,1,1, 4.144, 10419.447, 405.692, 52757.619 24/04/15,00:50:02,06,10,1, 11.9,1,1, 4.144, 10419.491, 405.703, 52757.628 24/04/15,00:50:02,07,10,1, 11.9,1,1, 4.144, 10419.534, 405.717, 52757.506 24/04/15,00:50:02,08,10,1, 11.9,1,1, 4.144, 10419.511, 405.748, 52757.672 24/04/15,00:50:02,09,10,1, 11.9,1,1, 4.144, 10419.520, 405.784, 52757.659 24/04/15,00:50:02,10,10,1, 11.9,1,1, 4.144, 10419.527, 405.755, 52757.659 24/04/15,00:50:02,11,10,1, 11.9,1,1, 4.144, 10419.534, 405.778, 52757.667 24/04/15,00:50:02,12,10,1, 11.9,1,1, 4.144, 10419.570, 405.783, 52757.629 24/04/15,00:50:02,13,10,1, 11.9,1,1, 4.144, 10419.557, 405.815, 52757.667 24/04/15,00:50:02,14,10,1, 11.9,1,1, 4.144, 10419.580, 405.800, 52757.703 24/04/15,00:50:02,15,10,1, 11.9,1,1, 4.144, 10419.591, 405.805, 52757.744 24/04/15,00:50:02,16,10,1, 11.9,1,1, 4.144, 10419.587, 405.810, 52757.698 24/04/15,00:50:02,17,10,1, 11.9,1,1, 4.144, 10419.585, 405.822, 52757.645 24/04/15,00:50:02,18,10,1, 11.9,1,1, 4.144, 10419.584, 405.850, 52757.716 24/04/15,00:50:02,19,10,1, 11.9,1,1, 4.144, 10419.607, 405.853, 52757.706 24/04/15,00:50:03,00,10,1, 11.9,1,1, 4.144, 10419.606, 405.853, 52757.706 24/04/15,00:50:03,01,10,1, 11.9,1,1, 4.144, 10419.628, 405.835, 52757.551 24/04/15,00:50:03,02,10,1, 11.9,1,1, 4.144, 10419.636, 405.836, 52757.761 24/04/15,00:50:03,03,10,1, 11.9,1,1, 4.144, 10419.640, 405.856, 52757.679 24/04/15,00:50:03,04,10,1, 11.9,1,1, 4.144, 10419.650, 405.873, 52757.714 24/04/15,00:50:03,05,10,1, 11.9,1,1, 4.144, 10419.676, 405.871, 52757.769 24/04/15,00:50:03,06,10,1, 11.9,1,1, 4.144, 10419.680, 405.872, 52757.763 24/04/15,00:50:03,07,10,1, 11.9,1,1, 4.144, 10419.691, 405.879, 52757.724 24/04/15,00:50:03,08,10,1, 11.9,1,1, 4.144, 10419.686, 405.876, 52757.728 24/04/15,00:50:03,09,10,1, 11.9,1,1, 4.144, 10419.709, 405.871, 52757.738 24/04/15,00:50:03,10,10,1, 11.9,1,1, 4.144, 10419.735, 405.873, 52757.734 24/04/15,00:50:03,11,10,1, 11.9,1,1, 4.144, 10419.709, 405.900, 52757.777 24/04/15,00:50:03,12,10,1, 11.9,1,1, 4.144, 10419.751, 405.897, 52757.742 24/04/15,00:50:03,13,10,1, 11.9,1,1, 4.144, 10419.739, 405.877, 52757.667 24/04/15,00:50:03,14,10,1, 11.9,1,1, 4.144, 10419.765, 405.906, 52757.685 24/04/15,00:50:03,15,10,1, 11.9,1,1, 4.144, 10419.744, 405.889, 52757.710 24/04/15,00:50:03,16,10,1, 11.9,1,1, 4.144, 10419.747, 405.920, 52757.742 24/04/15,00:50:03,17,10,1, 11.9,1,1, 4.144, 10419.770, 405.881, 52757.713 24/04/15,00:50:03,18,10,1, 11.9,1,1, 4.144, 10419.801, 405.911, 52757.771 24/04/15,00:50:03,19,10,1, 11.9,1,1, 4.144, 10419.808, 405.901, 52757.798 24/04/15,00:50:04,00,10,1, 11.9,1,1, 4.145, 10419.806, 405.901, 52757.798 24/04/15,00:50:04,01,10,1, 11.9,1,1, 4.145, 10419.821, 405.920, 52757.771 24/04/15,00:50:04,02,10,1, 11.9,1,1, 4.145, 10419.812, 405.888, 52757.697 24/04/15,00:50:04,03,10,1, 11.9,1,1, 4.145, 10419.818, 405.897, 52757.767 24/04/15,00:50:04,04,10,1, 11.9,1,1, 4.145, 10419.858, 405.912, 52757.742 24/04/15,00:50:04,05,10,1, 11.9,1,1, 4.145, 10419.866, 405.914, 52757.718 24/04/15,00:50:04,06,10,1, 11.9,1,1, 4.145, 10419.870, 405.920, 52757.782 24/04/15,00:50:04,07,10,1, 11.9,1,1, 4.145, 10419.882, 405.911, 52757.730 24/04/15,00:50:04,08,10,1, 11.9,1,1, 4.145, 10419.887, 405.927, 52757.764 24/04/15,00:50:04,09,10,1, 11.9,1,1, 4.145, 10419.897, 405.935, 52757.805 24/04/15,00:50:04,10,10,1, 11.9,1,1, 4.145, 10419.907, 405.916, 52757.778 24/04/15,00:50:04,11,10,1, 11.9,1,1, 4.145, 10419.907, 405.910, 52757.778 24/04/15,00:50:04,12,10,1, 11.9,1,1, 4.145, 10419.909, 405.904, 52757.779 24/04/15,00:50:04,13,10,1, 11.9,1,1, 4.145, 10419.947, 405.915, 52757.807 24/04/15,00:50:04,14,10,1, 11.9,1,1, 4.145, 10419.941, 405.916, 52757.778 24/04/15,00:50:04,15,10,1, 11.9,1,1, 4.145, 10419.957, 405.927, 52757.786 24/04/15,00:50:04,16,10,1, 11.9,1,1, 4.145, 10419.963, 405.923, 52757.748 24/04/15,00:50:04,17,10,1, 11.9,1,1, 4.145, 10419.949, 405.936, 52757.743 24/04/15,00:50:04,18,10,1, 11.9,1,1, 4.145, 10419.980, 405.926, 52757.755 24/04/15,00:50:04,19,10,1, 11.9,1,1, 4.145, 10419.994, 405.931, 52757.799 24/04/15,00:50:05,00,10,1, 11.9,1,1, 4.145, 10419.990, 405.931, 52757.799 24/04/15,00:50:05,01,10,1, 11.9,1,1, 4.145, 10420.001, 405.913, 52757.743 24/04/15,00:50:05,02,10,1, 11.9,1,1, 4.145, 10419.994, 405.924, 52757.818 24/04/15,00:50:05,03,10,1, 11.9,1,1, 4.145, 10420.024, 405.896, 52757.759 24/04/15,00:50:05,04,10,1, 11.9,1,1, 4.145, 10420.045, 405.914, 52757.820 24/04/15,00:50:05,05,10,1, 11.9,1,1, 4.145, 10420.046, 405.926, 52757.796 24/04/15,00:50:05,06,10,1, 11.9,1,1, 4.145, 10420.042, 405.930, 52757.899 24/04/15,00:50:05,07,10,1, 11.9,1,1, 4.145, 10420.059, 405.929, 52757.745 24/04/15,00:50:05,08,10,1, 11.9,1,1, 4.145, 10420.055, 405.917, 52757.762 24/04/15,00:50:05,09,10,1, 11.9,1,1, 4.145, 10420.037, 405.913, 52757.738 24/04/15,00:50:05,10,10,1, 11.9,1,1, 4.145, 10420.058, 405.917, 52757.803 24/04/15,00:50:05,11,10,1, 11.9,1,1, 4.145, 10420.069, 405.913, 52757.773 24/04/15,00:50:05,12,10,1, 11.9,1,1, 4.145, 10420.078, 405.916, 52757.769 24/04/15,00:50:05,13,10,1, 11.9,1,1, 4.145, 10420.089, 405.928, 52757.869 24/04/15,00:50:05,14,10,1, 11.9,1,1, 4.145, 10420.077, 405.932, 52757.753 24/04/15,00:50:05,15,10,1, 11.9,1,1, 4.145, 10420.084, 405.926, 52757.829 24/04/15,00:50:05,16,10,1, 11.9,1,1, 4.145, 10420.102, 405.931, 52757.805 24/04/15,00:50:05,17,10,1, 11.9,1,1, 4.145, 10420.076, 405.927, 52757.820 24/04/15,00:50:05,18,10,1, 11.9,1,1, 4.145, 10420.088, 405.904, 52757.849 24/04/15,00:50:05,19,10,1, 11.9,1,1, 4.145, 10420.090, 405.924, 52757.789 24/04/15,00:50:06,00,10,1, 11.9,1,1, 4.141, 10420.090, 405.924, 52757.789 24/04/15,00:50:06,01,10,1, 11.9,1,1, 4.141, 10420.094, 405.931, 52757.833 24/04/15,00:50:06,02,10,1, 11.9,1,1, 4.141, 10420.104, 405.912, 52757.795 24/04/15,00:50:06,03,10,1, 11.9,1,1, 4.141, 10420.103, 405.964, 52757.861 24/04/15,00:50:06,04,10,1, 11.9,1,1, 4.141, 10420.096, 405.953, 52757.875 24/04/15,00:50:06,05,10,1, 11.9,1,1, 4.141, 10420.112, 405.928, 52757.807 24/04/15,00:50:06,06,10,1, 11.9,1,1, 4.141, 10420.114, 405.913, 52757.774 24/04/15,00:50:06,07,10,1, 11.9,1,1, 4.141, 10420.123, 405.933, 52757.852 24/04/15,00:50:06,08,10,1, 11.9,1,1, 4.141, 10420.123, 405.939, 52757.881 24/04/15,00:50:06,09,10,1, 11.9,1,1, 4.141, 10420.104, 405.931, 52757.865 24/04/15,00:50:06,10,10,1, 11.9,1,1, 4.141, 10420.094, 405.939, 52757.834 24/04/15,00:50:06,11,10,1, 11.9,1,1, 4.141, 10420.109, 405.929, 52757.819 24/04/15,00:50:06,12,10,1, 11.9,1,1, 4.141, 10420.111, 405.943, 52757.832 24/04/15,00:50:06,13,10,1, 11.9,1,1, 4.141, 10420.099, 405.950, 52757.910 24/04/15,00:50:06,14,10,1, 11.9,1,1, 4.141, 10420.104, 405.922, 52757.882 24/04/15,00:50:06,15,10,1, 11.9,1,1, 4.141, 10420.111, 405.902, 52757.920 24/04/15,00:50:06,16,10,1, 11.9,1,1, 4.141, 10420.114, 405.925, 52757.834 24/04/15,00:50:06,17,10,1, 11.9,1,1, 4.141, 10420.107, 405.949, 52757.815 24/04/15,00:50:06,18,10,1, 11.9,1,1, 4.141, 10420.116, 405.931, 52757.826 24/04/15,00:50:06,19,10,1, 11.9,1,1, 4.141, 10420.125, 405.932, 52757.892 24/04/15,00:50:07,00,10,1, 11.8,1,1, 4.143, 10420.123, 405.932, 52757.892 24/04/15,00:50:07,01,10,1, 11.8,1,1, 4.143, 10420.118, 405.939, 52757.949 24/04/15,00:50:07,02,10,1, 11.8,1,1, 4.143, 10420.124, 405.926, 52757.854 24/04/15,00:50:07,03,10,1, 11.8,1,1, 4.143, 10420.123, 405.921, 52757.878 24/04/15,00:50:07,04,10,1, 11.8,1,1, 4.143, 10420.127, 405.931, 52757.882 24/04/15,00:50:07,05,10,1, 11.8,1,1, 4.143, 10420.109, 405.898, 52757.895 24/04/15,00:50:07,06,10,1, 11.8,1,1, 4.143, 10420.134, 405.926, 52757.882 24/04/15,00:50:07,07,10,1, 11.8,1,1, 4.143, 10420.104, 405.895, 52757.886 24/04/15,00:50:07,08,10,1, 11.8,1,1, 4.143, 10420.134, 405.879, 52757.659 24/04/15,00:50:07,09,10,1, 11.8,1,1, 4.143, 10420.089, 405.888, 52757.756 24/04/15,00:50:07,10,10,1, 11.8,1,1, 4.143, 10420.134, 405.878, 52757.851 24/04/15,00:50:07,11,10,1, 11.8,1,1, 4.143, 10420.119, 405.869, 52757.808 24/04/15,00:50:07,12,10,1, 11.8,1,1, 4.143, 10420.103, 405.842, 52757.886 24/04/15,00:50:07,13,10,1, 11.8,1,1, 4.143, 10420.115, 405.860, 52757.966 24/04/15,00:50:07,14,10,1, 11.8,1,1, 4.143, 10420.118, 405.861, 52757.950 24/04/15,00:50:07,15,10,1, 11.8,1,1, 4.143, 10420.076, 405.827, 52757.915 24/04/15,00:50:07,16,10,1, 11.8,1,1, 4.143, 10420.076, 405.825, 52757.832 24/04/15,00:50:07,17,10,1, 11.8,1,1, 4.143, 10420.091, 405.817, 52757.830 24/04/15,00:50:07,18,10,1, 11.8,1,1, 4.143, 10420.090, 405.806, 52757.813 24/04/15,00:50:07,19,10,1, 11.8,1,1, 4.143, 10420.072, 405.816, 52757.851 24/04/15,00:50:08,00,10,1, 11.9,1,1, 4.146, 10420.065, 405.816, 52757.851 24/04/15,00:50:08,01,10,1, 11.9,1,1, 4.146, 10420.063, 405.802, 52757.852 24/04/15,00:50:08,02,10,1, 11.9,1,1, 4.146, 10420.092, 405.780, 52757.815 24/04/15,00:50:08,03,10,1, 11.9,1,1, 4.146, 10420.087, 405.774, 52757.814 24/04/15,00:50:08,04,10,1, 11.9,1,1, 4.146, 10420.070, 405.764, 52757.946 24/04/15,00:50:08,05,10,1, 11.9,1,1, 4.146, 10420.100, 405.710, 52757.712 24/04/15,00:50:08,06,10,1, 11.9,1,1, 4.146, 10420.072, 405.730, 52757.752 24/04/15,00:50:08,07,10,1, 11.9,1,1, 4.146, 10420.050, 405.712, 52757.805 24/04/15,00:50:08,08,10,1, 11.9,1,1, 4.146, 10420.064, 405.710, 52757.866 24/04/15,00:50:08,09,10,1, 11.9,1,1, 4.146, 10420.065, 405.717, 52757.907 24/04/15,00:50:08,10,10,1, 11.9,1,1, 4.146, 10420.076, 405.708, 52757.854 24/04/15,00:50:08,11,10,1, 11.9,1,1, 4.146, 10420.062, 405.711, 52757.848 24/04/15,00:50:08,12,10,1, 11.9,1,1, 4.146, 10420.066, 405.683, 52757.902 24/04/15,00:50:08,13,10,1, 11.9,1,1, 4.146, 10420.035, 405.656, 52757.812 24/04/15,00:50:08,14,10,1, 11.9,1,1, 4.146, 10420.038, 405.674, 52757.893 24/04/15,00:50:08,15,10,1, 11.9,1,1, 4.146, 10420.061, 405.657, 52757.857 24/04/15,00:50:08,16,10,1, 11.9,1,1, 4.146, 10420.044, 405.647, 52757.812 24/04/15,00:50:08,17,10,1, 11.9,1,1, 4.146, 10420.027, 405.641, 52757.840 24/04/15,00:50:08,18,10,1, 11.9,1,1, 4.146, 10420.068, 405.609, 52757.799 24/04/15,00:50:08,19,10,1, 11.9,1,1, 4.146, 10420.046, 405.607, 52757.879 24/04/15,00:50:09,00,10,1, 11.9,1,1, 4.141, 10420.040, 405.607, 52757.879 24/04/15,00:50:09,01,10,1, 11.9,1,1, 4.141, 10420.045, 405.587, 52757.826 24/04/15,00:50:09,02,10,1, 11.9,1,1, 4.141, 10420.052, 405.597, 52757.853 24/04/15,00:50:09,03,10,1, 11.9,1,1, 4.141, 10420.039, 405.602, 52757.847 24/04/15,00:50:09,04,10,1, 11.9,1,1, 4.141, 10420.054, 405.553, 52757.824 24/04/15,00:50:09,05,10,1, 11.9,1,1, 4.141, 10420.045, 405.573, 52757.830 24/04/15,00:50:09,06,10,1, 11.9,1,1, 4.141, 10420.034, 405.541, 52757.888 24/04/15,00:50:09,07,10,1, 11.9,1,1, 4.141, 10420.037, 405.537, 52757.803 24/04/15,00:50:09,08,10,1, 11.9,1,1, 4.141, 10420.050, 405.515, 52757.779 24/04/15,00:50:09,09,10,1, 11.9,1,1, 4.141, 10420.050, 405.534, 52757.801 24/04/15,00:50:09,10,10,1, 11.9,1,1, 4.141, 10420.056, 405.516, 52757.889 24/04/15,00:50:09,11,10,1, 11.9,1,1, 4.141, 10420.044, 405.509, 52757.832 24/04/15,00:50:09,12,10,1, 11.9,1,1, 4.141, 10420.046, 405.504, 52757.838 24/04/15,00:50:09,13,10,1, 11.9,1,1, 4.141, 10420.034, 405.494, 52757.878 24/04/15,00:50:09,14,10,1, 11.9,1,1, 4.141, 10420.058, 405.459, 52757.846 24/04/15,00:50:09,15,10,1, 11.9,1,1, 4.141, 10420.034, 405.465, 52757.801 24/04/15,00:50:09,16,10,1, 11.9,1,1, 4.141, 10420.035, 405.459, 52757.818 24/04/15,00:50:09,17,10,1, 11.9,1,1, 4.141, 10420.058, 405.459, 52757.819 24/04/15,00:50:09,18,10,1, 11.9,1,1, 4.141, 10420.051, 405.420, 52757.788 24/04/15,00:50:09,19,10,1, 11.9,1,1, 4.141, 10420.059, 405.427, 52757.855 24/04/15,00:50:10,00,10,1, 11.9,1,1, 4.143, 10420.057, 405.427, 52757.855 24/04/15,00:50:10,01,10,1, 11.9,1,1, 4.143, 10420.058, 405.403, 52757.818 24/04/15,00:50:10,02,10,1, 11.9,1,1, 4.143, 10420.042, 405.396, 52757.742 24/04/15,00:50:10,03,10,1, 11.9,1,1, 4.143, 10420.042, 405.409, 52757.816 24/04/15,00:50:10,04,10,1, 11.9,1,1, 4.143, 10420.025, 405.376, 52757.812 24/04/15,00:50:10,05,10,1, 11.9,1,1, 4.143, 10420.025, 405.390, 52757.835 24/04/15,00:50:10,06,10,1, 11.9,1,1, 4.143, 10420.034, 405.364, 52757.825 24/04/15,00:50:10,07,10,1, 11.9,1,1, 4.143, 10420.069, 405.363, 52757.724 24/04/15,00:50:10,08,10,1, 11.9,1,1, 4.143, 10420.043, 405.379, 52757.924 24/04/15,00:50:10,09,10,1, 11.9,1,1, 4.143, 10420.056, 405.343, 52757.797 24/04/15,00:50:10,10,10,1, 11.9,1,1, 4.143, 10420.042, 405.344, 52757.826 24/04/15,00:50:10,11,10,1, 11.9,1,1, 4.143, 10420.049, 405.370, 52757.795 24/04/15,00:50:10,12,10,1, 11.9,1,1, 4.143, 10420.053, 405.321, 52757.698 24/04/15,00:50:10,13,10,1, 11.9,1,1, 4.143, 10420.023, 405.314, 52757.799 24/04/15,00:50:10,14,10,1, 11.9,1,1, 4.143, 10420.070, 405.332, 52757.921 24/04/15,00:50:10,15,10,1, 11.9,1,1, 4.143, 10420.015, 405.317, 52757.837 24/04/15,00:50:10,16,10,1, 11.9,1,1, 4.143, 10420.045, 405.314, 52757.869 24/04/15,00:50:10,17,10,1, 11.9,1,1, 4.143, 10420.031, 405.295, 52757.869 24/04/15,00:50:10,18,10,1, 11.9,1,1, 4.143, 10420.019, 405.325, 52757.860 24/04/15,00:50:10,19,10,1, 11.9,1,1, 4.143, 10420.057, 405.282, 52757.815 24/04/15,00:50:11,00,10,1, 11.9,1,1, 4.144, 10420.057, 405.282, 52757.815 24/04/15,00:50:11,01,10,1, 11.9,1,1, 4.144, 10420.056, 405.285, 52757.818 24/04/15,00:50:11,02,10,1, 11.9,1,1, 4.144, 10420.060, 405.278, 52757.733 24/04/15,00:50:11,03,10,1, 11.9,1,1, 4.144, 10420.067, 405.265, 52757.772 24/04/15,00:50:11,04,10,1, 11.9,1,1, 4.144, 10420.062, 405.263, 52757.735 24/04/15,00:50:11,05,10,1, 11.9,1,1, 4.144, 10420.044, 405.257, 52757.829 24/04/15,00:50:11,06,10,1, 11.9,1,1, 4.144, 10420.039, 405.256, 52757.739 24/04/15,00:50:11,07,10,1, 11.9,1,1, 4.144, 10420.072, 405.274, 52757.757 24/04/15,00:50:11,08,10,1, 11.9,1,1, 4.144, 10420.062, 405.260, 52757.752 24/04/15,00:50:11,09,10,1, 11.9,1,1, 4.144, 10420.053, 405.274, 52757.782 24/04/15,00:50:11,10,10,1, 11.9,1,1, 4.144, 10420.070, 405.258, 52757.777 24/04/15,00:50:11,11,10,1, 11.9,1,1, 4.144, 10420.096, 405.264, 52757.845 24/04/15,00:50:11,12,10,1, 11.9,1,1, 4.144, 10420.098, 405.274, 52757.784 24/04/15,00:50:11,13,10,1, 11.9,1,1, 4.144, 10420.070, 405.264, 52757.793 24/04/15,00:50:11,14,10,1, 11.9,1,1, 4.144, 10420.100, 405.259, 52757.780 24/04/15,00:50:11,15,10,1, 11.9,1,1, 4.144, 10420.097, 405.248, 52757.796 24/04/15,00:50:11,16,10,1, 11.9,1,1, 4.144, 10420.124, 405.266, 52757.761 24/04/15,00:50:11,17,10,1, 11.9,1,1, 4.144, 10420.108, 405.278, 52757.770 24/04/15,00:50:11,18,10,1, 11.9,1,1, 4.144, 10420.103, 405.283, 52757.753 24/04/15,00:50:11,19,10,1, 11.9,1,1, 4.144, 10420.106, 405.273, 52757.702 24/04/15,00:50:12,00,09,1, 11.9,1,1, 4.140, 10420.098, 405.273, 52757.702 24/04/15,00:50:12,01,09,1, 11.9,1,1, 4.140, 10420.129, 405.285, 52757.757 24/04/15,00:50:12,02,09,1, 11.9,1,1, 4.140, 10420.162, 405.293, 52757.675 24/04/15,00:50:12,03,09,1, 11.9,1,1, 4.140, 10420.138, 405.297, 52757.761 24/04/15,00:50:12,04,09,1, 11.9,1,1, 4.140, 10420.148, 405.286, 52757.716 24/04/15,00:50:12,05,09,1, 11.9,1,1, 4.140, 10420.158, 405.301, 52757.741 24/04/15,00:50:12,06,09,1, 11.9,1,1, 4.140, 10420.177, 405.287, 52757.736 24/04/15,00:50:12,07,09,1, 11.9,1,1, 4.140, 10420.200, 405.306, 52757.744 24/04/15,00:50:12,08,09,1, 11.9,1,1, 4.140, 10420.189, 405.311, 52757.728 24/04/15,00:50:12,09,09,1, 11.9,1,1, 4.140, 10420.200, 405.314, 52757.719 24/04/15,00:50:12,10,09,1, 11.9,1,1, 4.140, 10420.195, 405.301, 52757.794 24/04/15,00:50:12,11,09,1, 11.9,1,1, 4.140, 10420.252, 405.351, 52757.725 24/04/15,00:50:12,12,09,1, 11.9,1,1, 4.140, 10420.244, 405.363, 52757.684 24/04/15,00:50:12,13,09,1, 11.9,1,1, 4.140, 10420.243, 405.332, 52757.713 24/04/15,00:50:12,14,09,1, 11.9,1,1, 4.140, 10420.267, 405.363, 52757.703 24/04/15,00:50:12,15,09,1, 11.9,1,1, 4.140, 10420.272, 405.357, 52757.707 24/04/15,00:50:12,16,09,1, 11.9,1,1, 4.140, 10420.301, 405.389, 52757.683 24/04/15,00:50:12,17,09,1, 11.9,1,1, 4.140, 10420.293, 405.393, 52757.670 24/04/15,00:50:12,18,09,1, 11.9,1,1, 4.140, 10420.303, 405.379, 52757.671 24/04/15,00:50:12,19,09,1, 11.9,1,1, 4.140, 10420.315, 405.393, 52757.718 24/04/15,00:50:13,00,10,1, 11.9,1,1, 4.145, 10420.307, 405.393, 52757.718 24/04/15,00:50:13,01,10,1, 11.9,1,1, 4.145, 10420.314, 405.362, 52757.654 24/04/15,00:50:13,02,10,1, 11.9,1,1, 4.145, 10420.369, 405.412, 52757.661 24/04/15,00:50:13,03,10,1, 11.9,1,1, 4.145, 10420.361, 405.379, 52757.665 24/04/15,00:50:13,04,10,1, 11.9,1,1, 4.145, 10420.340, 405.399, 52757.670 24/04/15,00:50:13,05,10,1, 11.9,1,1, 4.145, 10420.387, 405.408, 52757.634 24/04/15,00:50:13,06,10,1, 11.9,1,1, 4.145, 10420.384, 405.396, 52757.574 24/04/15,00:50:13,07,10,1, 11.9,1,1, 4.145, 10420.420, 405.384, 52757.576 24/04/15,00:50:13,08,10,1, 11.9,1,1, 4.145, 10420.424, 405.416, 52757.605 24/04/15,00:50:13,09,10,1, 11.9,1,1, 4.145, 10420.424, 405.409, 52757.591 24/04/15,00:50:13,10,10,1, 11.9,1,1, 4.145, 10420.449, 405.402, 52757.593 24/04/15,00:50:13,11,10,1, 11.9,1,1, 4.145, 10420.448, 405.411, 52757.592 24/04/15,00:50:13,12,10,1, 11.9,1,1, 4.145, 10420.463, 405.417, 52757.584 24/04/15,00:50:13,13,10,1, 11.9,1,1, 4.145, 10420.465, 405.410, 52757.592 24/04/15,00:50:13,14,10,1, 11.9,1,1, 4.145, 10420.483, 405.420, 52757.556 24/04/15,00:50:13,15,10,1, 11.9,1,1, 4.145, 10420.495, 405.422, 52757.605 24/04/15,00:50:13,16,10,1, 11.9,1,1, 4.145, 10420.530, 405.407, 52757.596 24/04/15,00:50:13,17,10,1, 11.9,1,1, 4.145, 10420.530, 405.407, 52757.610 24/04/15,00:50:13,18,10,1, 11.9,1,1, 4.145, 10420.507, 405.410, 52757.568 24/04/15,00:50:13,19,10,1, 11.9,1,1, 4.145, 10420.542, 405.434, 52757.523 24/04/15,00:50:14,00,11,1, 11.9,1,1, 4.141, 10420.541, 405.434, 52757.523 24/04/15,00:50:14,01,11,1, 11.9,1,1, 4.141, 10420.558, 405.424, 52757.517 24/04/15,00:50:14,02,11,1, 11.9,1,1, 4.141, 10420.567, 405.421, 52757.526 24/04/15,00:50:14,03,11,1, 11.9,1,1, 4.141, 10420.573, 405.423, 52757.522 24/04/15,00:50:14,04,11,1, 11.9,1,1, 4.141, 10420.585, 405.425, 52757.483 24/04/15,00:50:14,05,11,1, 11.9,1,1, 4.141, 10420.588, 405.409, 52757.427 24/04/15,00:50:14,06,11,1, 11.9,1,1, 4.141, 10420.615, 405.425, 52757.519 24/04/15,00:50:14,07,11,1, 11.9,1,1, 4.141, 10420.618, 405.419, 52757.544 24/04/15,00:50:14,08,11,1, 11.9,1,1, 4.141, 10420.615, 405.417, 52757.490 24/04/15,00:50:14,09,11,1, 11.9,1,1, 4.141, 10420.641, 405.405, 52757.490 24/04/15,00:50:14,10,11,1, 11.9,1,1, 4.141, 10420.654, 405.410, 52757.434 24/04/15,00:50:14,11,11,1, 11.9,1,1, 4.141, 10420.645, 405.411, 52757.534 24/04/15,00:50:14,12,11,1, 11.9,1,1, 4.141, 10420.673, 405.398, 52757.430 24/04/15,00:50:14,13,11,1, 11.9,1,1, 4.141, 10420.675, 405.409, 52757.405 24/04/15,00:50:14,14,11,1, 11.9,1,1, 4.141, 10420.682, 405.406, 52757.434 24/04/15,00:50:14,15,11,1, 11.9,1,1, 4.141, 10420.707, 405.390, 52757.436 24/04/15,00:50:14,16,11,1, 11.9,1,1, 4.141, 10420.684, 405.392, 52757.467 24/04/15,00:50:14,17,11,1, 11.9,1,1, 4.141, 10420.710, 405.370, 52757.410 24/04/15,00:50:14,18,11,1, 11.9,1,1, 4.141, 10420.729, 405.397, 52757.444 24/04/15,00:50:14,19,11,1, 11.9,1,1, 4.141, 10420.722, 405.364, 52757.408 24/04/15,00:50:15,00,10,1, 11.9,1,1, 4.142, 10420.716, 405.364, 52757.408 24/04/15,00:50:15,01,10,1, 11.9,1,1, 4.142, 10420.699, 405.363, 52757.438 24/04/15,00:50:15,02,10,1, 11.9,1,1, 4.142, 10420.718, 405.370, 52757.520 24/04/15,00:50:15,03,10,1, 11.9,1,1, 4.142, 10420.712, 405.391, 52757.482 24/04/15,00:50:15,04,10,1, 11.9,1,1, 4.142, 10420.717, 405.370, 52757.405 24/04/15,00:50:15,05,10,1, 11.9,1,1, 4.142, 10420.764, 405.385, 52757.425 24/04/15,00:50:15,06,10,1, 11.9,1,1, 4.142, 10420.765, 405.366, 52757.533 24/04/15,00:50:15,07,10,1, 11.9,1,1, 4.142, 10420.772, 405.329, 52757.302 24/04/15,00:50:15,08,10,1, 11.9,1,1, 4.142, 10420.799, 405.335, 52757.325 24/04/15,00:50:15,09,10,1, 11.9,1,1, 4.142, 10420.774, 405.363, 52757.422 24/04/15,00:50:15,10,10,1, 11.9,1,1, 4.142, 10420.788, 405.355, 52757.420 24/04/15,00:50:15,11,10,1, 11.9,1,1, 4.142, 10420.790, 405.333, 52757.374 24/04/15,00:50:15,12,10,1, 11.9,1,1, 4.142, 10420.792, 405.343, 52757.317 24/04/15,00:50:15,13,10,1, 11.9,1,1, 4.142, 10420.818, 405.317, 52757.234 24/04/15,00:50:15,14,10,1, 11.9,1,1, 4.142, 10420.795, 405.324, 52757.378 24/04/15,00:50:15,15,10,1, 11.9,1,1, 4.142, 10420.810, 405.303, 52757.363 24/04/15,00:50:15,16,10,1, 11.9,1,1, 4.142, 10420.822, 405.341, 52757.394 24/04/15,00:50:15,17,10,1, 11.9,1,1, 4.142, 10420.790, 405.326, 52757.363 24/04/15,00:50:15,18,10,1, 11.9,1,1, 4.142, 10420.815, 405.297, 52757.299 24/04/15,00:50:15,19,10,1, 11.9,1,1, 4.142, 10420.828, 405.299, 52757.276 24/04/15,00:50:16,00,10,1, 11.9,1,1, 4.141, 10420.824, 405.299, 52757.276 24/04/15,00:50:16,01,10,1, 11.9,1,1, 4.141, 10420.821, 405.322, 52757.341 24/04/15,00:50:16,02,10,1, 11.9,1,1, 4.141, 10420.806, 405.293, 52757.326 24/04/15,00:50:16,03,10,1, 11.9,1,1, 4.141, 10420.829, 405.300, 52757.276 24/04/15,00:50:16,04,10,1, 11.9,1,1, 4.141, 10420.827, 405.305, 52757.255 24/04/15,00:50:16,05,10,1, 11.9,1,1, 4.141, 10420.814, 405.302, 52757.267 24/04/15,00:50:16,06,10,1, 11.9,1,1, 4.141, 10420.815, 405.324, 52757.299 24/04/15,00:50:16,07,10,1, 11.9,1,1, 4.141, 10420.818, 405.317, 52757.290 24/04/15,00:50:16,08,10,1, 11.9,1,1, 4.141, 10420.829, 405.317, 52757.339 24/04/15,00:50:16,09,10,1, 11.9,1,1, 4.141, 10420.844, 405.292, 52757.327 24/04/15,00:50:16,10,10,1, 11.9,1,1, 4.141, 10420.839, 405.316, 52757.291 24/04/15,00:50:16,11,10,1, 11.9,1,1, 4.141, 10420.845, 405.310, 52757.380 24/04/15,00:50:16,12,10,1, 11.9,1,1, 4.141, 10420.852, 405.315, 52757.276 24/04/15,00:50:16,13,10,1, 11.9,1,1, 4.141, 10420.850, 405.321, 52757.372 24/04/15,00:50:16,14,10,1, 11.9,1,1, 4.141, 10420.863, 405.325, 52757.313 24/04/15,00:50:16,15,10,1, 11.9,1,1, 4.141, 10420.861, 405.316, 52757.360 24/04/15,00:50:16,16,10,1, 11.9,1,1, 4.141, 10420.867, 405.314, 52757.249 24/04/15,00:50:16,17,10,1, 11.9,1,1, 4.141, 10420.874, 405.325, 52757.378 24/04/15,00:50:16,18,10,1, 11.9,1,1, 4.141, 10420.859, 405.343, 52757.347 24/04/15,00:50:16,19,10,1, 11.9,1,1, 4.141, 10420.858, 405.361, 52757.323 24/04/15,00:50:17,00,10,1, 11.9,1,1, 4.143, 10420.858, 405.361, 52757.323 24/04/15,00:50:17,01,10,1, 11.9,1,1, 4.143, 10420.894, 405.356, 52757.312 24/04/15,00:50:17,02,10,1, 11.9,1,1, 4.143, 10420.868, 405.350, 52757.317 24/04/15,00:50:17,03,10,1, 11.9,1,1, 4.143, 10420.860, 405.360, 52757.326 24/04/15,00:50:17,04,10,1, 11.9,1,1, 4.143, 10420.869, 405.382, 52757.321 24/04/15,00:50:17,05,10,1, 11.9,1,1, 4.143, 10420.858, 405.389, 52757.317 24/04/15,00:50:17,06,10,1, 11.9,1,1, 4.143, 10420.868, 405.383, 52757.361 24/04/15,00:50:17,07,10,1, 11.9,1,1, 4.143, 10420.853, 405.392, 52757.332 24/04/15,00:50:17,08,10,1, 11.9,1,1, 4.143, 10420.862, 405.409, 52757.346 24/04/15,00:50:17,09,10,1, 11.9,1,1, 4.143, 10420.877, 405.422, 52757.350 24/04/15,00:50:17,10,10,1, 11.9,1,1, 4.143, 10420.880, 405.425, 52757.344 24/04/15,00:50:17,11,10,1, 11.9,1,1, 4.143, 10420.867, 405.435, 52757.376 24/04/15,00:50:17,12,10,1, 11.9,1,1, 4.143, 10420.879, 405.439, 52757.361 24/04/15,00:50:17,13,10,1, 11.9,1,1, 4.143, 10420.879, 405.467, 52757.358 24/04/15,00:50:17,14,10,1, 11.9,1,1, 4.143, 10420.894, 405.469, 52757.364 24/04/15,00:50:17,15,10,1, 11.9,1,1, 4.143, 10420.887, 405.468, 52757.389 24/04/15,00:50:17,16,10,1, 11.9,1,1, 4.143, 10420.910, 405.460, 52757.377 24/04/15,00:50:17,17,10,1, 11.9,1,1, 4.143, 10420.909, 405.482, 52757.387 24/04/15,00:50:17,18,10,1, 11.9,1,1, 4.143, 10420.873, 405.490, 52757.353 24/04/15,00:50:17,19,10,1, 11.9,1,1, 4.143, 10420.895, 405.493, 52757.440 24/04/15,00:50:18,00,09,1, 11.9,1,1, 4.143, 10420.891, 405.493, 52757.440 24/04/15,00:50:18,01,09,1, 11.9,1,1, 4.143, 10420.881, 405.511, 52757.309 24/04/15,00:50:18,02,09,1, 11.9,1,1, 4.143, 10420.889, 405.529, 52757.292 24/04/15,00:50:18,03,09,1, 11.9,1,1, 4.143, 10420.890, 405.530, 52757.409 24/04/15,00:50:18,04,09,1, 11.9,1,1, 4.143, 10420.918, 405.539, 52757.396 24/04/15,00:50:18,05,09,1, 11.9,1,1, 4.143, 10420.914, 405.541, 52757.416 24/04/15,00:50:18,06,09,1, 11.9,1,1, 4.143, 10420.878, 405.562, 52757.541 24/04/15,00:50:18,07,09,1, 11.9,1,1, 4.143, 10420.879, 405.580, 52757.446 24/04/15,00:50:18,08,09,1, 11.9,1,1, 4.143, 10420.906, 405.530, 52757.408 24/04/15,00:50:18,09,09,1, 11.9,1,1, 4.143, 10420.883, 405.541, 52757.341 24/04/15,00:50:18,10,09,1, 11.9,1,1, 4.143, 10420.918, 405.573, 52757.399 24/04/15,00:50:18,11,09,1, 11.9,1,1, 4.143, 10420.920, 405.549, 52757.361 24/04/15,00:50:18,12,09,1, 11.9,1,1, 4.143, 10420.937, 405.586, 52757.377 24/04/15,00:50:18,13,09,1, 11.9,1,1, 4.143, 10420.913, 405.591, 52757.351 24/04/15,00:50:18,14,09,1, 11.9,1,1, 4.143, 10420.918, 405.596, 52757.368 24/04/15,00:50:18,15,09,1, 11.9,1,1, 4.143, 10420.936, 405.592, 52757.368 24/04/15,00:50:18,16,09,1, 11.9,1,1, 4.143, 10420.985, 405.614, 52757.376 24/04/15,00:50:18,17,09,1, 11.9,1,1, 4.143, 10420.938, 405.596, 52757.382 24/04/15,00:50:18,18,09,1, 11.9,1,1, 4.143, 10420.963, 405.615, 52757.396 24/04/15,00:50:18,19,09,1, 11.9,1,1, 4.143, 10420.955, 405.613, 52757.411 24/04/15,00:50:19,00,09,1, 12.0,1,1, 4.145, 10420.949, 405.613, 52757.411 24/04/15,00:50:19,01,09,1, 12.0,1,1, 4.145, 10420.956, 405.629, 52757.331 24/04/15,00:50:19,02,09,1, 12.0,1,1, 4.145, 10420.980, 405.629, 52757.393 24/04/15,00:50:19,03,09,1, 12.0,1,1, 4.145, 10420.969, 405.655, 52757.396 24/04/15,00:50:19,04,09,1, 12.0,1,1, 4.145, 10420.956, 405.665, 52757.377 24/04/15,00:50:19,05,09,1, 12.0,1,1, 4.145, 10420.957, 405.677, 52757.349 24/04/15,00:50:19,06,09,1, 12.0,1,1, 4.145, 10420.977, 405.670, 52757.380 24/04/15,00:50:19,07,09,1, 12.0,1,1, 4.145, 10420.973, 405.683, 52757.389 24/04/15,00:50:19,08,09,1, 12.0,1,1, 4.145, 10420.979, 405.710, 52757.374 24/04/15,00:50:19,09,09,1, 12.0,1,1, 4.145, 10420.985, 405.690, 52757.338 24/04/15,00:50:19,10,09,1, 12.0,1,1, 4.145, 10420.995, 405.703, 52757.400 24/04/15,00:50:19,11,09,1, 12.0,1,1, 4.145, 10420.995, 405.704, 52757.373 24/04/15,00:50:19,12,09,1, 12.0,1,1, 4.145, 10420.980, 405.719, 52757.343 24/04/15,00:50:19,13,09,1, 12.0,1,1, 4.145, 10421.008, 405.725, 52757.404 24/04/15,00:50:19,14,09,1, 12.0,1,1, 4.145, 10421.017, 405.755, 52757.396 24/04/15,00:50:19,15,09,1, 12.0,1,1, 4.145, 10421.000, 405.768, 52757.386 24/04/15,00:50:19,16,09,1, 12.0,1,1, 4.145, 10420.995, 405.752, 52757.386 24/04/15,00:50:19,17,09,1, 12.0,1,1, 4.145, 10421.005, 405.764, 52757.390 24/04/15,00:50:19,18,09,1, 12.0,1,1, 4.145, 10421.022, 405.761, 52757.400 24/04/15,00:50:19,19,09,1, 12.0,1,1, 4.145, 10421.010, 405.785, 52757.361 24/04/15,00:50:20,00,10,1, 11.9,1,1, 4.140, 10421.008, 405.785, 52757.361 24/04/15,00:50:20,01,10,1, 11.9,1,1, 4.140, 10421.024, 405.771, 52757.374 24/04/15,00:50:20,02,10,1, 11.9,1,1, 4.140, 10421.045, 405.803, 52757.387 24/04/15,00:50:20,03,10,1, 11.9,1,1, 4.140, 10421.047, 405.809, 52757.396 24/04/15,00:50:20,04,10,1, 11.9,1,1, 4.140, 10421.031, 405.805, 52757.400 24/04/15,00:50:20,05,10,1, 11.9,1,1, 4.140, 10421.056, 405.801, 52757.389 24/04/15,00:50:20,06,10,1, 11.9,1,1, 4.140, 10421.023, 405.803, 52757.393 24/04/15,00:50:20,07,10,1, 11.9,1,1, 4.140, 10421.032, 405.815, 52757.376 24/04/15,00:50:20,08,10,1, 11.9,1,1, 4.140, 10421.026, 405.829, 52757.373 24/04/15,00:50:20,09,10,1, 11.9,1,1, 4.140, 10421.052, 405.820, 52757.415 24/04/15,00:50:20,10,10,1, 11.9,1,1, 4.140, 10421.048, 405.811, 52757.398 24/04/15,00:50:20,11,10,1, 11.9,1,1, 4.140, 10421.047, 405.840, 52757.422 24/04/15,00:50:20,12,10,1, 11.9,1,1, 4.140, 10421.079, 405.830, 52757.423 24/04/15,00:50:20,13,10,1, 11.9,1,1, 4.140, 10421.062, 405.840, 52757.415 24/04/15,00:50:20,14,10,1, 11.9,1,1, 4.140, 10421.075, 405.839, 52757.441 24/04/15,00:50:20,15,10,1, 11.9,1,1, 4.140, 10421.073, 405.829, 52757.376 24/04/15,00:50:20,16,10,1, 11.9,1,1, 4.140, 10421.085, 405.849, 52757.413 24/04/15,00:50:20,17,10,1, 11.9,1,1, 4.140, 10421.087, 405.847, 52757.416 24/04/15,00:50:20,18,10,1, 11.9,1,1, 4.140, 10421.108, 405.857, 52757.401 24/04/15,00:50:20,19,10,1, 11.9,1,1, 4.140, 10421.111, 405.840, 52757.153 24/04/15,00:50:21,00,10,1, 11.9,1,1, 4.141, 10421.108, 405.840, 52757.153 24/04/15,00:50:21,01,10,1, 11.9,1,1, 4.141, 10421.087, 405.870, 52757.451 24/04/15,00:50:21,02,10,1, 11.9,1,1, 4.141, 10421.103, 405.874, 52757.442 24/04/15,00:50:21,03,10,1, 11.9,1,1, 4.141, 10421.125, 405.899, 52757.429 24/04/15,00:50:21,04,10,1, 11.9,1,1, 4.141, 10421.140, 405.867, 52757.411 24/04/15,00:50:21,05,10,1, 11.9,1,1, 4.141, 10421.149, 405.840, 52757.432 24/04/15,00:50:21,06,10,1, 11.9,1,1, 4.141, 10421.130, 405.867, 52757.469 24/04/15,00:50:21,07,10,1, 11.9,1,1, 4.141, 10421.151, 405.893, 52757.397 24/04/15,00:50:21,08,10,1, 11.9,1,1, 4.141, 10421.129, 405.882, 52757.435 24/04/15,00:50:21,09,10,1, 11.9,1,1, 4.141, 10421.170, 405.905, 52757.411 24/04/15,00:50:21,10,10,1, 11.9,1,1, 4.141, 10421.127, 405.907, 52757.396 24/04/15,00:50:21,11,10,1, 11.9,1,1, 4.141, 10421.177, 405.903, 52757.373 24/04/15,00:50:21,12,10,1, 11.9,1,1, 4.141, 10421.132, 405.906, 52757.446 24/04/15,00:50:21,13,10,1, 11.9,1,1, 4.141, 10421.144, 405.915, 52757.408 24/04/15,00:50:21,14,10,1, 11.9,1,1, 4.141, 10421.184, 405.903, 52757.458 24/04/15,00:50:21,15,10,1, 11.9,1,1, 4.141, 10421.170, 405.916, 52757.455 24/04/15,00:50:21,16,10,1, 11.9,1,1, 4.141, 10421.198, 405.934, 52757.439 24/04/15,00:50:21,17,10,1, 11.9,1,1, 4.141, 10421.214, 405.937, 52757.461 24/04/15,00:50:21,18,10,1, 11.9,1,1, 4.141, 10421.200, 405.908, 52757.429 24/04/15,00:50:21,19,10,1, 11.9,1,1, 4.141, 10421.216, 405.925, 52757.415 24/04/15,00:50:22,00,09,1, 11.9,1,1, 4.141, 10421.208, 405.925, 52757.415 24/04/15,00:50:22,01,09,1, 11.9,1,1, 4.141, 10421.214, 405.939, 52757.429 24/04/15,00:50:22,02,09,1, 11.9,1,1, 4.141, 10421.237, 405.914, 52757.449 24/04/15,00:50:22,03,09,1, 11.9,1,1, 4.141, 10421.246, 405.916, 52757.437 24/04/15,00:50:22,04,09,1, 11.9,1,1, 4.141, 10421.237, 405.938, 52757.432 24/04/15,00:50:22,05,09,1, 11.9,1,1, 4.141, 10421.262, 405.939, 52757.433 24/04/15,00:50:22,06,09,1, 11.9,1,1, 4.141, 10421.240, 405.943, 52757.454 24/04/15,00:50:22,07,09,1, 11.9,1,1, 4.141, 10421.281, 405.936, 52757.457 24/04/15,00:50:22,08,09,1, 11.9,1,1, 4.141, 10421.259, 405.950, 52757.464 24/04/15,00:50:22,09,09,1, 11.9,1,1, 4.141, 10421.285, 405.963, 52757.467 24/04/15,00:50:22,10,09,1, 11.9,1,1, 4.141, 10421.286, 405.961, 52757.580 24/04/15,00:50:22,11,09,1, 11.9,1,1, 4.141, 10421.247, 405.965, 52757.556 24/04/15,00:50:22,12,09,1, 11.9,1,1, 4.141, 10421.304, 405.967, 52757.628 24/04/15,00:50:22,13,09,1, 11.9,1,1, 4.141, 10421.303, 405.957, 52757.413 24/04/15,00:50:22,14,09,1, 11.9,1,1, 4.141, 10421.289, 405.948, 52757.461 24/04/15,00:50:22,15,09,1, 11.9,1,1, 4.141, 10421.259, 405.974, 52757.524 24/04/15,00:50:22,16,09,1, 11.9,1,1, 4.141, 10421.294, 405.954, 52757.461 24/04/15,00:50:22,17,09,1, 11.9,1,1, 4.141, 10421.299, 405.964, 52757.469 24/04/15,00:50:22,18,09,1, 11.9,1,1, 4.141, 10421.296, 405.960, 52757.458 24/04/15,00:50:22,19,09,1, 11.9,1,1, 4.141, 10421.300, 405.957, 52757.466 24/04/15,00:50:23,00,09,1, 11.9,1,1, 4.140, 10421.292, 405.957, 52757.466 24/04/15,00:50:23,01,09,1, 11.9,1,1, 4.140, 10421.301, 405.977, 52757.469 24/04/15,00:50:23,02,09,1, 11.9,1,1, 4.140, 10421.302, 405.951, 52757.434 24/04/15,00:50:23,03,09,1, 11.9,1,1, 4.140, 10421.323, 405.960, 52757.445 24/04/15,00:50:23,04,09,1, 11.9,1,1, 4.140, 10421.323, 405.961, 52757.513 24/04/15,00:50:23,05,09,1, 11.9,1,1, 4.140, 10421.328, 405.936, 52757.450 24/04/15,00:50:23,06,09,1, 11.9,1,1, 4.140, 10421.315, 405.940, 52757.414 24/04/15,00:50:23,07,09,1, 11.9,1,1, 4.140, 10421.311, 405.944, 52757.466 24/04/15,00:50:23,08,09,1, 11.9,1,1, 4.140, 10421.309, 405.926, 52757.522 24/04/15,00:50:23,09,09,1, 11.9,1,1, 4.140, 10421.310, 405.935, 52757.507 24/04/15,00:50:23,10,09,1, 11.9,1,1, 4.140, 10421.306, 405.923, 52757.468 24/04/15,00:50:23,11,09,1, 11.9,1,1, 4.140, 10421.318, 405.924, 52757.464 24/04/15,00:50:23,12,09,1, 11.9,1,1, 4.140, 10421.320, 405.915, 52757.487 24/04/15,00:50:23,13,09,1, 11.9,1,1, 4.140, 10421.307, 405.929, 52757.529 24/04/15,00:50:23,14,09,1, 11.9,1,1, 4.140, 10421.322, 405.934, 52757.529 24/04/15,00:50:23,15,09,1, 11.9,1,1, 4.140, 10421.288, 405.907, 52757.549 24/04/15,00:50:23,16,09,1, 11.9,1,1, 4.140, 10421.287, 405.926, 52757.456 24/04/15,00:50:23,17,09,1, 11.9,1,1, 4.140, 10421.315, 405.922, 52757.485 24/04/15,00:50:23,18,09,1, 11.9,1,1, 4.140, 10421.302, 405.926, 52757.497 24/04/15,00:50:23,19,09,1, 11.9,1,1, 4.140, 10421.293, 405.935, 52757.531 24/04/15,00:50:24,00,09,1, 11.9,1,1, 4.142, 10421.292, 405.935, 52757.531 24/04/15,00:50:24,01,09,1, 11.9,1,1, 4.142, 10421.284, 405.922, 52757.526 24/04/15,00:50:24,02,09,1, 11.9,1,1, 4.142, 10421.302, 405.947, 52757.536 24/04/15,00:50:24,03,09,1, 11.9,1,1, 4.142, 10421.307, 405.919, 52757.538 24/04/15,00:50:24,04,09,1, 11.9,1,1, 4.142, 10421.282, 405.918, 52757.550 24/04/15,00:50:24,05,09,1, 11.9,1,1, 4.142, 10421.275, 405.923, 52757.548 24/04/15,00:50:24,06,09,1, 11.9,1,1, 4.142, 10421.273, 405.901, 52757.548 24/04/15,00:50:24,07,09,1, 11.9,1,1, 4.142, 10421.281, 405.924, 52757.567 24/04/15,00:50:24,08,09,1, 11.9,1,1, 4.142, 10421.272, 405.946, 52757.534 24/04/15,00:50:24,09,09,1, 11.9,1,1, 4.142, 10421.269, 405.937, 52757.527 24/04/15,00:50:24,10,09,1, 11.9,1,1, 4.142, 10421.262, 405.947, 52757.500 24/04/15,00:50:24,11,09,1, 11.9,1,1, 4.142, 10421.271, 405.950, 52757.541 24/04/15,00:50:24,12,09,1, 11.9,1,1, 4.142, 10421.267, 405.943, 52757.584 24/04/15,00:50:24,13,09,1, 11.9,1,1, 4.142, 10421.259, 405.937, 52757.581 24/04/15,00:50:24,14,09,1, 11.9,1,1, 4.142, 10421.279, 405.920, 52757.565 24/04/15,00:50:24,15,09,1, 11.9,1,1, 4.142, 10421.270, 405.939, 52757.595 24/04/15,00:50:24,16,09,1, 11.9,1,1, 4.142, 10421.266, 405.953, 52757.577 24/04/15,00:50:24,17,09,1, 11.9,1,1, 4.142, 10421.265, 405.938, 52757.554 24/04/15,00:50:24,18,09,1, 11.9,1,1, 4.142, 10421.262, 405.967, 52757.579 24/04/15,00:50:24,19,09,1, 11.9,1,1, 4.142, 10421.278, 405.945, 52757.622 24/04/15,00:50:25,00,09,1, 12.0,1,1, 4.140, 10421.275, 405.945, 52757.622 24/04/15,00:50:25,01,09,1, 12.0,1,1, 4.140, 10421.274, 405.980, 52757.629 24/04/15,00:50:25,02,09,1, 12.0,1,1, 4.140, 10421.271, 405.969, 52757.585 24/04/15,00:50:25,03,09,1, 12.0,1,1, 4.140, 10421.262, 405.997, 52757.616 24/04/15,00:50:25,04,09,1, 12.0,1,1, 4.140, 10421.280, 405.993, 52757.614 24/04/15,00:50:25,05,09,1, 12.0,1,1, 4.140, 10421.268, 405.991, 52757.629 24/04/15,00:50:25,06,09,1, 12.0,1,1, 4.140, 10421.259, 406.009, 52757.602 24/04/15,00:50:25,07,09,1, 12.0,1,1, 4.140, 10421.285, 406.009, 52757.660 24/04/15,00:50:25,08,09,1, 12.0,1,1, 4.140, 10421.261, 406.003, 52757.674 24/04/15,00:50:25,09,09,1, 12.0,1,1, 4.140, 10421.255, 406.024, 52757.597 24/04/15,00:50:25,10,09,1, 12.0,1,1, 4.140, 10421.262, 406.043, 52757.601 24/04/15,00:50:25,11,09,1, 12.0,1,1, 4.140, 10421.267, 406.053, 52757.641 24/04/15,00:50:25,12,09,1, 12.0,1,1, 4.140, 10421.261, 406.056, 52757.636 24/04/15,00:50:25,13,09,1, 12.0,1,1, 4.140, 10421.273, 406.068, 52757.660 24/04/15,00:50:25,14,09,1, 12.0,1,1, 4.140, 10421.284, 406.105, 52757.627 24/04/15,00:50:25,15,09,1, 12.0,1,1, 4.140, 10421.280, 406.077, 52757.646 24/04/15,00:50:25,16,09,1, 12.0,1,1, 4.140, 10421.281, 406.105, 52757.652 24/04/15,00:50:25,17,09,1, 12.0,1,1, 4.140, 10421.283, 406.104, 52757.654 24/04/15,00:50:25,18,09,1, 12.0,1,1, 4.140, 10421.265, 406.110, 52757.643 24/04/15,00:50:25,19,09,1, 12.0,1,1, 4.140, 10421.274, 406.117, 52757.641 24/04/15,00:50:26,00,11,1, 11.9,1,1, 4.140, 10421.267, 406.117, 52757.641 24/04/15,00:50:26,01,11,1, 11.9,1,1, 4.140, 10421.299, 406.122, 52757.627 24/04/15,00:50:26,02,11,1, 11.9,1,1, 4.140, 10421.315, 406.136, 52757.641 24/04/15,00:50:26,03,11,1, 11.9,1,1, 4.140, 10421.310, 406.131, 52757.679 24/04/15,00:50:26,04,11,1, 11.9,1,1, 4.140, 10421.332, 406.162, 52757.642 24/04/15,00:50:26,05,11,1, 11.9,1,1, 4.140, 10421.329, 406.160, 52757.657 24/04/15,00:50:26,06,11,1, 11.9,1,1, 4.140, 10421.323, 406.171, 52757.656 24/04/15,00:50:26,07,11,1, 11.9,1,1, 4.140, 10421.311, 406.159, 52757.677 24/04/15,00:50:26,08,11,1, 11.9,1,1, 4.140, 10421.340, 406.182, 52757.651 24/04/15,00:50:26,09,11,1, 11.9,1,1, 4.140, 10421.341, 406.175, 52757.656 24/04/15,00:50:26,10,11,1, 11.9,1,1, 4.140, 10421.324, 406.194, 52757.646 24/04/15,00:50:26,11,11,1, 11.9,1,1, 4.140, 10421.345, 406.187, 52757.711 24/04/15,00:50:26,12,11,1, 11.9,1,1, 4.140, 10421.342, 406.213, 52757.662 24/04/15,00:50:26,13,11,1, 11.9,1,1, 4.140, 10421.368, 406.203, 52757.698 24/04/15,00:50:26,14,11,1, 11.9,1,1, 4.140, 10421.378, 406.227, 52757.724 24/04/15,00:50:26,15,11,1, 11.9,1,1, 4.140, 10421.377, 406.227, 52757.683 24/04/15,00:50:26,16,11,1, 11.9,1,1, 4.140, 10421.382, 406.205, 52757.698 24/04/15,00:50:26,17,11,1, 11.9,1,1, 4.140, 10421.394, 406.217, 52757.719 24/04/15,00:50:26,18,11,1, 11.9,1,1, 4.140, 10421.382, 406.237, 52757.703 24/04/15,00:50:26,19,11,1, 11.9,1,1, 4.140, 10421.370, 406.234, 52757.691 24/04/15,00:50:27,00,09,1, 11.9,1,1, 4.142, 10421.367, 406.234, 52757.691 24/04/15,00:50:27,01,09,1, 11.9,1,1, 4.142, 10421.376, 406.235, 52757.675 24/04/15,00:50:27,02,09,1, 11.9,1,1, 4.142, 10421.377, 406.199, 52757.675 24/04/15,00:50:27,03,09,1, 11.9,1,1, 4.142, 10421.379, 406.215, 52757.676 24/04/15,00:50:27,04,09,1, 11.9,1,1, 4.142, 10421.409, 406.220, 52757.675 24/04/15,00:50:27,05,09,1, 11.9,1,1, 4.142, 10421.391, 406.223, 52757.720 24/04/15,00:50:27,06,09,1, 11.9,1,1, 4.142, 10421.391, 406.224, 52757.726 24/04/15,00:50:27,07,09,1, 11.9,1,1, 4.142, 10421.441, 406.236, 52757.722 24/04/15,00:50:27,08,09,1, 11.9,1,1, 4.142, 10421.413, 406.237, 52757.708 24/04/15,00:50:27,09,09,1, 11.9,1,1, 4.142, 10421.406, 406.235, 52757.677 24/04/15,00:50:27,10,09,1, 11.9,1,1, 4.142, 10421.422, 406.244, 52757.711 24/04/15,00:50:27,11,09,1, 11.9,1,1, 4.142, 10421.438, 406.213, 52757.671 24/04/15,00:50:27,12,09,1, 11.9,1,1, 4.142, 10421.412, 406.215, 52757.696 24/04/15,00:50:27,13,09,1, 11.9,1,1, 4.142, 10421.412, 406.235, 52757.668 24/04/15,00:50:27,14,09,1, 11.9,1,1, 4.142, 10421.430, 406.216, 52757.716 24/04/15,00:50:27,15,09,1, 11.9,1,1, 4.142, 10421.435, 406.245, 52757.701 24/04/15,00:50:27,16,09,1, 11.9,1,1, 4.142, 10421.447, 406.235, 52757.681 24/04/15,00:50:27,17,09,1, 11.9,1,1, 4.142, 10421.445, 406.232, 52757.659 24/04/15,00:50:27,18,09,1, 11.9,1,1, 4.142, 10421.440, 406.213, 52757.649 24/04/15,00:50:27,19,09,1, 11.9,1,1, 4.142, 10421.472, 406.239, 52757.700 24/04/15,00:50:28,00,10,1, 12.0,1,1, 4.142, 10421.467, 406.239, 52757.700 24/04/15,00:50:28,01,10,1, 12.0,1,1, 4.142, 10421.477, 406.222, 52757.667 24/04/15,00:50:28,02,10,1, 12.0,1,1, 4.142, 10421.452, 406.235, 52757.711 24/04/15,00:50:28,03,10,1, 12.0,1,1, 4.142, 10421.458, 406.238, 52757.639 24/04/15,00:50:28,04,10,1, 12.0,1,1, 4.142, 10421.458, 406.196, 52757.707 24/04/15,00:50:28,05,10,1, 12.0,1,1, 4.142, 10421.491, 406.217, 52757.638 24/04/15,00:50:28,06,10,1, 12.0,1,1, 4.142, 10421.472, 406.217, 52757.743 24/04/15,00:50:28,07,10,1, 12.0,1,1, 4.142, 10421.483, 406.210, 52757.721 24/04/15,00:50:28,08,10,1, 12.0,1,1, 4.142, 10421.479, 406.217, 52757.652 24/04/15,00:50:28,09,10,1, 12.0,1,1, 4.142, 10421.487, 406.196, 52757.651 24/04/15,00:50:28,10,10,1, 12.0,1,1, 4.142, 10421.484, 406.208, 52757.640 24/04/15,00:50:28,11,10,1, 12.0,1,1, 4.142, 10421.488, 406.176, 52757.617 24/04/15,00:50:28,12,10,1, 12.0,1,1, 4.142, 10421.486, 406.193, 52757.758 24/04/15,00:50:28,13,10,1, 12.0,1,1, 4.142, 10421.484, 406.197, 52757.686 24/04/15,00:50:28,14,10,1, 12.0,1,1, 4.142, 10421.523, 406.180, 52757.702 24/04/15,00:50:28,15,10,1, 12.0,1,1, 4.142, 10421.506, 406.199, 52757.711 24/04/15,00:50:28,16,10,1, 12.0,1,1, 4.142, 10421.514, 406.172, 52757.681 24/04/15,00:50:28,17,10,1, 12.0,1,1, 4.142, 10421.520, 406.188, 52757.694 24/04/15,00:50:28,18,10,1, 12.0,1,1, 4.142, 10421.520, 406.182, 52757.733 24/04/15,00:50:28,19,10,1, 12.0,1,1, 4.142, 10421.503, 406.188, 52757.671 24/04/15,00:50:29,00,11,1, 11.9,1,1, 4.142, 10421.500, 406.188, 52757.671 24/04/15,00:50:29,01,11,1, 11.9,1,1, 4.142, 10421.523, 406.191, 52757.752 24/04/15,00:50:29,02,11,1, 11.9,1,1, 4.142, 10421.515, 406.166, 52757.705 24/04/15,00:50:29,03,11,1, 11.9,1,1, 4.142, 10421.532, 406.159, 52757.720 24/04/15,00:50:29,04,11,1, 11.9,1,1, 4.142, 10421.528, 406.154, 52757.650 24/04/15,00:50:29,05,11,1, 11.9,1,1, 4.142, 10421.532, 406.162, 52757.686 24/04/15,00:50:29,06,11,1, 11.9,1,1, 4.142, 10421.534, 406.146, 52757.688 24/04/15,00:50:29,07,11,1, 11.9,1,1, 4.142, 10421.561, 406.155, 52757.698 24/04/15,00:50:29,08,11,1, 11.9,1,1, 4.142, 10421.561, 406.132, 52757.722 24/04/15,00:50:29,09,11,1, 11.9,1,1, 4.142, 10421.553, 406.149, 52757.767 24/04/15,00:50:29,10,11,1, 11.9,1,1, 4.142, 10421.561, 406.135, 52757.738 24/04/15,00:50:29,11,11,1, 11.9,1,1, 4.142, 10421.547, 406.150, 52757.685 24/04/15,00:50:29,12,11,1, 11.9,1,1, 4.142, 10421.573, 406.143, 52757.705 24/04/15,00:50:29,13,11,1, 11.9,1,1, 4.142, 10421.578, 406.095, 52757.683 24/04/15,00:50:29,14,11,1, 11.9,1,1, 4.142, 10421.584, 406.129, 52757.710 24/04/15,00:50:29,15,11,1, 11.9,1,1, 4.142, 10421.558, 406.112, 52757.693 24/04/15,00:50:29,16,11,1, 11.9,1,1, 4.142, 10421.567, 406.104, 52757.712 24/04/15,00:50:29,17,11,1, 11.9,1,1, 4.142, 10421.561, 406.077, 52757.700 24/04/15,00:50:29,18,11,1, 11.9,1,1, 4.142, 10421.587, 406.082, 52757.712 24/04/15,00:50:29,19,11,1, 11.9,1,1, 4.142, 10421.591, 406.059, 52757.691 24/04/15,00:50:30,00,11,1, 11.9,1,1, 4.142, 10421.584, 406.059, 52757.691 24/04/15,00:50:30,01,11,1, 11.9,1,1, 4.142, 10421.604, 406.063, 52757.708 24/04/15,00:50:30,02,11,1, 11.9,1,1, 4.142, 10421.589, 406.049, 52757.691 24/04/15,00:50:30,03,11,1, 11.9,1,1, 4.142, 10421.608, 406.019, 52757.731 24/04/15,00:50:30,04,11,1, 11.9,1,1, 4.142, 10421.605, 406.037, 52757.705 24/04/15,00:50:30,05,11,1, 11.9,1,1, 4.142, 10421.603, 406.020, 52757.697 24/04/15,00:50:30,06,11,1, 11.9,1,1, 4.142, 10421.596, 406.001, 52757.570 24/04/15,00:50:30,07,11,1, 11.9,1,1, 4.142, 10421.634, 406.000, 52757.785 24/04/15,00:50:30,08,11,1, 11.9,1,1, 4.142, 10421.646, 405.991, 52757.710 24/04/15,00:50:30,09,11,1, 11.9,1,1, 4.142, 10421.640, 405.975, 52757.704 24/04/15,00:50:30,10,11,1, 11.9,1,1, 4.142, 10421.645, 405.981, 52757.706 24/04/15,00:50:30,11,11,1, 11.9,1,1, 4.142, 10421.630, 405.978, 52757.739 24/04/15,00:50:30,12,11,1, 11.9,1,1, 4.142, 10421.640, 405.960, 52757.703 24/04/15,00:50:30,13,11,1, 11.9,1,1, 4.142, 10421.625, 405.985, 52757.722 24/04/15,00:50:30,14,11,1, 11.9,1,1, 4.142, 10421.647, 405.978, 52757.708 24/04/15,00:50:30,15,11,1, 11.9,1,1, 4.142, 10421.640, 405.974, 52757.734 24/04/15,00:50:30,16,11,1, 11.9,1,1, 4.142, 10421.638, 405.949, 52757.710 24/04/15,00:50:30,17,11,1, 11.9,1,1, 4.142, 10421.633, 405.949, 52757.697 24/04/15,00:50:30,18,11,1, 11.9,1,1, 4.142, 10421.660, 405.924, 52757.713 24/04/15,00:50:30,19,11,1, 11.9,1,1, 4.142, 10421.649, 405.931, 52757.741 24/04/15,00:50:31,00,10,1, 11.9,1,1, 4.140, 10421.642, 405.931, 52757.741 24/04/15,00:50:31,01,10,1, 11.9,1,1, 4.140, 10421.639, 405.907, 52757.734 24/04/15,00:50:31,02,10,1, 11.9,1,1, 4.140, 10421.641, 405.922, 52757.732 24/04/15,00:50:31,03,10,1, 11.9,1,1, 4.140, 10421.638, 405.899, 52757.734 24/04/15,00:50:31,04,10,1, 11.9,1,1, 4.140, 10421.640, 405.902, 52757.711 24/04/15,00:50:31,05,10,1, 11.9,1,1, 4.140, 10421.646, 405.867, 52757.679 24/04/15,00:50:31,06,10,1, 11.9,1,1, 4.140, 10421.648, 405.888, 52757.752 24/04/15,00:50:31,07,10,1, 11.9,1,1, 4.140, 10421.650, 405.870, 52757.731 24/04/15,00:50:31,08,10,1, 11.9,1,1, 4.140, 10421.647, 405.858, 52757.716 24/04/15,00:50:31,09,10,1, 11.9,1,1, 4.140, 10421.652, 405.850, 52757.673 24/04/15,00:50:31,10,10,1, 11.9,1,1, 4.140, 10421.655, 405.825, 52757.690 24/04/15,00:50:31,11,10,1, 11.9,1,1, 4.140, 10421.631, 405.849, 52757.727 24/04/15,00:50:31,12,10,1, 11.9,1,1, 4.140, 10421.665, 405.815, 52757.699 24/04/15,00:50:31,13,10,1, 11.9,1,1, 4.140, 10421.646, 405.813, 52757.752 24/04/15,00:50:31,14,10,1, 11.9,1,1, 4.140, 10421.659, 405.796, 52757.711 24/04/15,00:50:31,15,10,1, 11.9,1,1, 4.140, 10421.665, 405.819, 52757.702 24/04/15,00:50:31,16,10,1, 11.9,1,1, 4.140, 10421.674, 405.818, 52757.782 24/04/15,00:50:31,17,10,1, 11.9,1,1, 4.140, 10421.643, 405.819, 52757.682 24/04/15,00:50:31,18,10,1, 11.9,1,1, 4.140, 10421.662, 405.826, 52757.723 24/04/15,00:50:31,19,10,1, 11.9,1,1, 4.140, 10421.627, 405.788, 52757.746 24/04/15,00:50:32,00,11,1, 11.9,1,1, 4.140, 10421.625, 405.788, 52757.746 24/04/15,00:50:32,01,11,1, 11.9,1,1, 4.140, 10421.644, 405.786, 52757.730 24/04/15,00:50:32,02,11,1, 11.9,1,1, 4.140, 10421.649, 405.773, 52757.763 24/04/15,00:50:32,03,11,1, 11.9,1,1, 4.140, 10421.617, 405.749, 52757.779 24/04/15,00:50:32,04,11,1, 11.9,1,1, 4.140, 10421.641, 405.758, 52757.721 24/04/15,00:50:32,05,11,1, 11.9,1,1, 4.140, 10421.629, 405.763, 52757.773 24/04/15,00:50:32,06,11,1, 11.9,1,1, 4.140, 10421.641, 405.756, 52757.773 24/04/15,00:50:32,07,11,1, 11.9,1,1, 4.140, 10421.607, 405.737, 52757.741 24/04/15,00:50:32,08,11,1, 11.9,1,1, 4.140, 10421.623, 405.744, 52757.778 24/04/15,00:50:32,09,11,1, 11.9,1,1, 4.140, 10421.612, 405.746, 52757.748 24/04/15,00:50:32,10,11,1, 11.9,1,1, 4.140, 10421.589, 405.741, 52757.710 24/04/15,00:50:32,11,11,1, 11.9,1,1, 4.140, 10421.614, 405.759, 52757.748 24/04/15,00:50:32,12,11,1, 11.9,1,1, 4.140, 10421.606, 405.729, 52757.699 24/04/15,00:50:32,13,11,1, 11.9,1,1, 4.140, 10421.627, 405.733, 52757.765 24/04/15,00:50:32,14,11,1, 11.9,1,1, 4.140, 10421.615, 405.728, 52757.649 24/04/15,00:50:32,15,11,1, 11.9,1,1, 4.140, 10421.621, 405.740, 52757.784 24/04/15,00:50:32,16,11,1, 11.9,1,1, 4.140, 10421.590, 405.729, 52757.789 24/04/15,00:50:32,17,11,1, 11.9,1,1, 4.140, 10421.604, 405.750, 52757.751 24/04/15,00:50:32,18,11,1, 11.9,1,1, 4.140, 10421.614, 405.739, 52757.731 24/04/15,00:50:32,19,11,1, 11.9,1,1, 4.140, 10421.605, 405.728, 52757.731 24/04/15,00:50:33,00,11,1, 11.9,1,1, 4.139, 10421.600, 405.728, 52757.731 24/04/15,00:50:33,01,11,1, 11.9,1,1, 4.139, 10421.637, 405.722, 52757.731 24/04/15,00:50:33,02,11,1, 11.9,1,1, 4.139, 10421.620, 405.752, 52757.815 24/04/15,00:50:33,03,11,1, 11.9,1,1, 4.139, 10421.589, 405.747, 52757.814 24/04/15,00:50:33,04,11,1, 11.9,1,1, 4.139, 10421.582, 405.737, 52757.802 24/04/15,00:50:33,05,11,1, 11.9,1,1, 4.139, 10421.608, 405.741, 52757.793 24/04/15,00:50:33,06,11,1, 11.9,1,1, 4.139, 10421.616, 405.724, 52757.750 24/04/15,00:50:33,07,11,1, 11.9,1,1, 4.139, 10421.585, 405.739, 52757.805 24/04/15,00:50:33,08,11,1, 11.9,1,1, 4.139, 10421.599, 405.720, 52757.802 24/04/15,00:50:33,09,11,1, 11.9,1,1, 4.139, 10421.609, 405.742, 52757.762 24/04/15,00:50:33,10,11,1, 11.9,1,1, 4.139, 10421.614, 405.727, 52757.775 24/04/15,00:50:33,11,11,1, 11.9,1,1, 4.139, 10421.616, 405.743, 52757.776 24/04/15,00:50:33,12,11,1, 11.9,1,1, 4.139, 10421.586, 405.754, 52757.761 24/04/15,00:50:33,13,11,1, 11.9,1,1, 4.139, 10421.609, 405.733, 52757.773 24/04/15,00:50:33,14,11,1, 11.9,1,1, 4.139, 10421.583, 405.743, 52757.787 24/04/15,00:50:33,15,11,1, 11.9,1,1, 4.139, 10421.591, 405.762, 52757.706 24/04/15,00:50:33,16,11,1, 11.9,1,1, 4.139, 10421.626, 405.775, 52757.826 24/04/15,00:50:33,17,11,1, 11.9,1,1, 4.139, 10421.581, 405.778, 52757.823 24/04/15,00:50:33,18,11,1, 11.9,1,1, 4.139, 10421.625, 405.751, 52757.734 24/04/15,00:50:33,19,11,1, 11.9,1,1, 4.139, 10421.609, 405.767, 52757.820 24/04/15,00:50:34,00,11,1, 11.9,1,1, 4.141, 10421.609, 405.767, 52757.820 24/04/15,00:50:34,01,11,1, 11.9,1,1, 4.141, 10421.585, 405.782, 52757.720 24/04/15,00:50:34,02,11,1, 11.9,1,1, 4.141, 10421.584, 405.785, 52757.837 24/04/15,00:50:34,03,11,1, 11.9,1,1, 4.141, 10421.584, 405.821, 52757.757 24/04/15,00:50:34,04,11,1, 11.9,1,1, 4.141, 10421.615, 405.822, 52757.763 24/04/15,00:50:34,05,11,1, 11.9,1,1, 4.141, 10421.594, 405.814, 52757.795 24/04/15,00:50:34,06,11,1, 11.9,1,1, 4.141, 10421.592, 405.829, 52757.730 24/04/15,00:50:34,07,11,1, 11.9,1,1, 4.141, 10421.602, 405.808, 52757.718 24/04/15,00:50:34,08,11,1, 11.9,1,1, 4.141, 10421.592, 405.834, 52757.756 24/04/15,00:50:34,09,11,1, 11.9,1,1, 4.141, 10421.602, 405.851, 52757.758 24/04/15,00:50:34,10,11,1, 11.9,1,1, 4.141, 10421.597, 405.861, 52757.740 24/04/15,00:50:34,11,11,1, 11.9,1,1, 4.141, 10421.599, 405.866, 52757.760 24/04/15,00:50:34,12,11,1, 11.9,1,1, 4.141, 10421.577, 405.863, 52757.808 24/04/15,00:50:34,13,11,1, 11.9,1,1, 4.141, 10421.588, 405.890, 52757.842 24/04/15,00:50:34,14,11,1, 11.9,1,1, 4.141, 10421.591, 405.890, 52757.757 24/04/15,00:50:34,15,11,1, 11.9,1,1, 4.141, 10421.611, 405.909, 52757.767 24/04/15,00:50:34,16,11,1, 11.9,1,1, 4.141, 10421.581, 405.931, 52757.875 24/04/15,00:50:34,17,11,1, 11.9,1,1, 4.141, 10421.588, 405.931, 52757.816 24/04/15,00:50:34,18,11,1, 11.9,1,1, 4.141, 10421.564, 405.934, 52757.810 24/04/15,00:50:34,19,11,1, 11.9,1,1, 4.141, 10421.560, 405.960, 52757.834 24/04/15,00:50:35,00,11,1, 11.8,1,1, 4.144, 10421.559, 405.960, 52757.834 24/04/15,00:50:35,01,11,1, 11.8,1,1, 4.144, 10421.593, 405.976, 52757.815 24/04/15,00:50:35,02,11,1, 11.8,1,1, 4.144, 10421.572, 405.994, 52757.829 24/04/15,00:50:35,03,11,1, 11.8,1,1, 4.144, 10421.593, 406.003, 52757.844 24/04/15,00:50:35,04,11,1, 11.8,1,1, 4.144, 10421.577, 406.039, 52757.770 24/04/15,00:50:35,05,11,1, 11.8,1,1, 4.144, 10421.588, 406.031, 52757.789 24/04/15,00:50:35,06,11,1, 11.8,1,1, 4.144, 10421.584, 406.055, 52757.824 24/04/15,00:50:35,07,11,1, 11.8,1,1, 4.144, 10421.580, 406.075, 52757.813 24/04/15,00:50:35,08,11,1, 11.8,1,1, 4.144, 10421.593, 406.104, 52757.878 24/04/15,00:50:35,09,11,1, 11.8,1,1, 4.144, 10421.592, 406.116, 52757.853 24/04/15,00:50:35,10,11,1, 11.8,1,1, 4.144, 10421.571, 406.129, 52757.843 24/04/15,00:50:35,11,11,1, 11.8,1,1, 4.144, 10421.561, 406.148, 52757.801 24/04/15,00:50:35,12,11,1, 11.8,1,1, 4.144, 10421.567, 406.147, 52757.821 24/04/15,00:50:35,13,11,1, 11.8,1,1, 4.144, 10421.553, 406.143, 52757.884 24/04/15,00:50:35,14,11,1, 11.8,1,1, 4.144, 10421.581, 406.174, 52757.904 24/04/15,00:50:35,15,11,1, 11.8,1,1, 4.144, 10421.595, 406.185, 52757.858 24/04/15,00:50:35,16,11,1, 11.8,1,1, 4.144, 10421.580, 406.195, 52757.793 24/04/15,00:50:35,17,11,1, 11.8,1,1, 4.144, 10421.572, 406.221, 52757.926 24/04/15,00:50:35,18,11,1, 11.8,1,1, 4.144, 10421.583, 406.240, 52757.818 24/04/15,00:50:35,19,11,1, 11.8,1,1, 4.144, 10421.586, 406.254, 52757.962 24/04/15,00:50:36,00,11,1, 11.8,1,1, 4.139, 10421.584, 406.254, 52757.962 24/04/15,00:50:36,01,11,1, 11.8,1,1, 4.139, 10421.575, 406.289, 52757.910 24/04/15,00:50:36,02,11,1, 11.8,1,1, 4.139, 10421.565, 406.275, 52757.871 24/04/15,00:50:36,03,11,1, 11.8,1,1, 4.139, 10421.559, 406.302, 52757.894 24/04/15,00:50:36,04,11,1, 11.8,1,1, 4.139, 10421.596, 406.327, 52757.933 24/04/15,00:50:36,05,11,1, 11.8,1,1, 4.139, 10421.592, 406.306, 52757.896 24/04/15,00:50:36,06,11,1, 11.8,1,1, 4.139, 10421.580, 406.330, 52757.876 24/04/15,00:50:36,07,11,1, 11.8,1,1, 4.139, 10421.592, 406.350, 52757.885 24/04/15,00:50:36,08,11,1, 11.8,1,1, 4.139, 10421.584, 406.357, 52757.889 24/04/15,00:50:36,09,11,1, 11.8,1,1, 4.139, 10421.604, 406.349, 52757.884 24/04/15,00:50:36,10,11,1, 11.8,1,1, 4.139, 10421.604, 406.375, 52757.886 24/04/15,00:50:36,11,11,1, 11.8,1,1, 4.139, 10421.592, 406.396, 52757.879 24/04/15,00:50:36,12,11,1, 11.8,1,1, 4.139, 10421.589, 406.403, 52757.905 24/04/15,00:50:36,13,11,1, 11.8,1,1, 4.139, 10421.592, 406.417, 52757.891 24/04/15,00:50:36,14,11,1, 11.8,1,1, 4.139, 10421.595, 406.424, 52757.936 24/04/15,00:50:36,15,11,1, 11.8,1,1, 4.139, 10421.597, 406.436, 52757.860 24/04/15,00:50:36,16,11,1, 11.8,1,1, 4.139, 10421.604, 406.439, 52757.930 24/04/15,00:50:36,17,11,1, 11.8,1,1, 4.139, 10421.592, 406.470, 52757.938 24/04/15,00:50:36,18,11,1, 11.8,1,1, 4.139, 10421.597, 406.454, 52757.886 24/04/15,00:50:36,19,11,1, 11.8,1,1, 4.139, 10421.576, 406.469, 52757.873 24/04/15,00:50:37,00,10,1, 11.9,1,1, 4.141, 10421.575, 406.469, 52757.873 24/04/15,00:50:37,01,10,1, 11.9,1,1, 4.141, 10421.606, 406.489, 52757.892 24/04/15,00:50:37,02,10,1, 11.9,1,1, 4.141, 10421.595, 406.515, 52757.855 24/04/15,00:50:37,03,10,1, 11.9,1,1, 4.141, 10421.584, 406.480, 52757.923 24/04/15,00:50:37,04,10,1, 11.9,1,1, 4.141, 10421.583, 406.508, 52757.931 24/04/15,00:50:37,05,10,1, 11.9,1,1, 4.141, 10421.618, 406.481, 52757.882 24/04/15,00:50:37,06,10,1, 11.9,1,1, 4.141, 10421.575, 406.494, 52757.909 24/04/15,00:50:37,07,10,1, 11.9,1,1, 4.141, 10421.582, 406.515, 52757.919 24/04/15,00:50:37,08,10,1, 11.9,1,1, 4.141, 10421.591, 406.493, 52757.891 24/04/15,00:50:37,09,10,1, 11.9,1,1, 4.141, 10421.571, 406.496, 52757.896 24/04/15,00:50:37,10,10,1, 11.9,1,1, 4.141, 10421.607, 406.493, 52757.902 24/04/15,00:50:37,11,10,1, 11.9,1,1, 4.141, 10421.602, 406.508, 52757.885 24/04/15,00:50:37,12,10,1, 11.9,1,1, 4.141, 10421.591, 406.478, 52757.873 24/04/15,00:50:37,13,10,1, 11.9,1,1, 4.141, 10421.607, 406.508, 52757.919 24/04/15,00:50:37,14,10,1, 11.9,1,1, 4.141, 10421.592, 406.480, 52757.853 24/04/15,00:50:37,15,10,1, 11.9,1,1, 4.141, 10421.613, 406.482, 52757.835 24/04/15,00:50:37,16,10,1, 11.9,1,1, 4.141, 10421.617, 406.473, 52757.845 24/04/15,00:50:37,17,10,1, 11.9,1,1, 4.141, 10421.582, 406.484, 52757.884 24/04/15,00:50:37,18,10,1, 11.9,1,1, 4.141, 10421.599, 406.489, 52757.856 24/04/15,00:50:37,19,10,1, 11.9,1,1, 4.141, 10421.628, 406.484, 52757.901 24/04/15,00:50:38,00,10,1, 11.9,1,1, 4.141, 10421.625, 406.484, 52757.901 24/04/15,00:50:38,01,10,1, 11.9,1,1, 4.141, 10421.612, 406.487, 52757.892 24/04/15,00:50:38,02,10,1, 11.9,1,1, 4.141, 10421.618, 406.460, 52757.840 24/04/15,00:50:38,03,10,1, 11.9,1,1, 4.141, 10421.602, 406.443, 52757.889 24/04/15,00:50:38,04,10,1, 11.9,1,1, 4.141, 10421.603, 406.463, 52757.902 24/04/15,00:50:38,05,10,1, 11.9,1,1, 4.141, 10421.605, 406.454, 52757.898 24/04/15,00:50:38,06,10,1, 11.9,1,1, 4.141, 10421.615, 406.447, 52757.870 24/04/15,00:50:38,07,10,1, 11.9,1,1, 4.141, 10421.630, 406.433, 52757.864 24/04/15,00:50:38,08,10,1, 11.9,1,1, 4.141, 10421.637, 406.432, 52757.837 24/04/15,00:50:38,09,10,1, 11.9,1,1, 4.141, 10421.622, 406.433, 52757.861 24/04/15,00:50:38,10,10,1, 11.9,1,1, 4.141, 10421.625, 406.415, 52757.867 24/04/15,00:50:38,11,10,1, 11.9,1,1, 4.141, 10421.618, 406.429, 52757.853 24/04/15,00:50:38,12,10,1, 11.9,1,1, 4.141, 10421.607, 406.398, 52757.858 24/04/15,00:50:38,13,10,1, 11.9,1,1, 4.141, 10421.610, 406.405, 52757.979 24/04/15,00:50:38,14,10,1, 11.9,1,1, 4.141, 10421.588, 406.373, 52757.859 24/04/15,00:50:38,15,10,1, 11.9,1,1, 4.141, 10421.611, 406.362, 52757.868 24/04/15,00:50:38,16,10,1, 11.9,1,1, 4.141, 10421.609, 406.354, 52757.778 24/04/15,00:50:38,17,10,1, 11.9,1,1, 4.141, 10421.606, 406.327, 52757.911 24/04/15,00:50:38,18,10,1, 11.9,1,1, 4.141, 10421.595, 406.332, 52757.829 24/04/15,00:50:38,19,10,1, 11.9,1,1, 4.141, 10421.594, 406.331, 52757.779 24/04/15,00:50:39,00,10,1, 11.9,1,1, 4.143, 10421.592, 406.331, 52757.779 24/04/15,00:50:39,01,10,1, 11.9,1,1, 4.143, 10421.592, 406.293, 52757.831 24/04/15,00:50:39,02,10,1, 11.9,1,1, 4.143, 10421.612, 406.289, 52757.879 24/04/15,00:50:39,03,10,1, 11.9,1,1, 4.143, 10421.605, 406.250, 52757.833 24/04/15,00:50:39,04,10,1, 11.9,1,1, 4.143, 10421.608, 406.277, 52757.856 24/04/15,00:50:39,05,10,1, 11.9,1,1, 4.143, 10421.610, 406.234, 52757.821 24/04/15,00:50:39,06,10,1, 11.9,1,1, 4.143, 10421.571, 406.241, 52757.787 24/04/15,00:50:39,07,10,1, 11.9,1,1, 4.143, 10421.590, 406.208, 52757.800 24/04/15,00:50:39,08,10,1, 11.9,1,1, 4.143, 10421.580, 406.229, 52757.808 24/04/15,00:50:39,09,10,1, 11.9,1,1, 4.143, 10421.566, 406.213, 52757.833 24/04/15,00:50:39,10,10,1, 11.9,1,1, 4.143, 10421.571, 406.193, 52757.848 24/04/15,00:50:39,11,10,1, 11.9,1,1, 4.143, 10421.575, 406.151, 52757.821 24/04/15,00:50:39,12,10,1, 11.9,1,1, 4.143, 10421.587, 406.155, 52757.797 24/04/15,00:50:39,13,10,1, 11.9,1,1, 4.143, 10421.583, 406.130, 52757.827 24/04/15,00:50:39,14,10,1, 11.9,1,1, 4.143, 10421.561, 406.132, 52757.818 24/04/15,00:50:39,15,10,1, 11.9,1,1, 4.143, 10421.558, 406.093, 52757.814 24/04/15,00:50:39,16,10,1, 11.9,1,1, 4.143, 10421.541, 406.077, 52757.844 24/04/15,00:50:39,17,10,1, 11.9,1,1, 4.143, 10421.549, 406.072, 52757.830 24/04/15,00:50:39,18,10,1, 11.9,1,1, 4.143, 10421.537, 406.079, 52757.828 24/04/15,00:50:39,19,10,1, 11.9,1,1, 4.143, 10421.538, 406.048, 52757.820 24/04/15,00:50:40,00,10,1, 11.9,1,1, 4.141, 10421.534, 406.048, 52757.820 24/04/15,00:50:40,01,10,1, 11.9,1,1, 4.141, 10421.553, 406.004, 52757.816 24/04/15,00:50:40,02,10,1, 11.9,1,1, 4.141, 10421.537, 406.019, 52757.828 24/04/15,00:50:40,03,10,1, 11.9,1,1, 4.141, 10421.550, 405.991, 52757.820 24/04/15,00:50:40,04,10,1, 11.9,1,1, 4.141, 10421.526, 405.972, 52757.763 24/04/15,00:50:40,05,10,1, 11.9,1,1, 4.141, 10421.522, 405.976, 52757.842 24/04/15,00:50:40,06,10,1, 11.9,1,1, 4.141, 10421.538, 405.982, 52757.796 24/04/15,00:50:40,07,10,1, 11.9,1,1, 4.141, 10421.534, 405.957, 52757.789 24/04/15,00:50:40,08,10,1, 11.9,1,1, 4.141, 10421.515, 405.951, 52757.776 24/04/15,00:50:40,09,10,1, 11.9,1,1, 4.141, 10421.532, 405.934, 52757.802 24/04/15,00:50:40,10,10,1, 11.9,1,1, 4.141, 10421.519, 405.937, 52757.808 24/04/15,00:50:40,11,10,1, 11.9,1,1, 4.141, 10421.537, 405.916, 52757.723 24/04/15,00:50:40,12,10,1, 11.9,1,1, 4.141, 10421.527, 405.911, 52757.703 24/04/15,00:50:40,13,10,1, 11.9,1,1, 4.141, 10421.572, 405.871, 52757.566 24/04/15,00:50:40,14,10,1, 11.9,1,1, 4.141, 10421.470, 405.902, 52757.809 24/04/15,00:50:40,15,10,1, 11.9,1,1, 4.141, 10421.564, 405.849, 52757.602 24/04/15,00:50:40,16,10,1, 11.9,1,1, 4.141, 10421.467, 405.867, 52757.836 24/04/15,00:50:40,17,10,1, 11.9,1,1, 4.141, 10421.485, 405.854, 52757.775 24/04/15,00:50:40,18,10,1, 11.9,1,1, 4.141, 10421.472, 405.853, 52757.792 24/04/15,00:50:40,19,10,1, 11.9,1,1, 4.141, 10421.493, 405.837, 52757.792 24/04/15,00:50:41,00,10,1, 11.9,1,1, 4.140, 10421.492, 405.837, 52757.792 24/04/15,00:50:41,01,10,1, 11.9,1,1, 4.140, 10421.500, 405.821, 52757.722 24/04/15,00:50:41,02,10,1, 11.9,1,1, 4.140, 10421.481, 405.809, 52757.712 24/04/15,00:50:41,03,10,1, 11.9,1,1, 4.140, 10421.492, 405.800, 52757.748 24/04/15,00:50:41,04,10,1, 11.9,1,1, 4.140, 10421.472, 405.797, 52757.793 24/04/15,00:50:41,05,10,1, 11.9,1,1, 4.140, 10421.461, 405.769, 52757.771 24/04/15,00:50:41,06,10,1, 11.9,1,1, 4.140, 10421.484, 405.766, 52757.787 24/04/15,00:50:41,07,10,1, 11.9,1,1, 4.140, 10421.470, 405.778, 52757.830 24/04/15,00:50:41,08,10,1, 11.9,1,1, 4.140, 10421.462, 405.785, 52757.808 24/04/15,00:50:41,09,10,1, 11.9,1,1, 4.140, 10421.447, 405.758, 52757.764 24/04/15,00:50:41,10,10,1, 11.9,1,1, 4.140, 10421.452, 405.760, 52757.823 24/04/15,00:50:41,11,10,1, 11.9,1,1, 4.140, 10421.473, 405.739, 52757.733 24/04/15,00:50:41,12,10,1, 11.9,1,1, 4.140, 10421.439, 405.740, 52757.845 24/04/15,00:50:41,13,10,1, 11.9,1,1, 4.140, 10421.445, 405.724, 52757.834 24/04/15,00:50:41,14,10,1, 11.9,1,1, 4.140, 10421.455, 405.757, 52757.779 24/04/15,00:50:41,15,10,1, 11.9,1,1, 4.140, 10421.463, 405.723, 52757.806 24/04/15,00:50:41,16,10,1, 11.9,1,1, 4.140, 10421.440, 405.740, 52757.782 24/04/15,00:50:41,17,10,1, 11.9,1,1, 4.140, 10421.439, 405.722, 52757.767 24/04/15,00:50:41,18,10,1, 11.9,1,1, 4.140, 10421.435, 405.713, 52757.790 24/04/15,00:50:41,19,10,1, 11.9,1,1, 4.140, 10421.424, 405.699, 52757.755 24/04/15,00:50:42,00,10,1, 11.9,1,1, 4.141, 10421.417, 405.699, 52757.755 24/04/15,00:50:42,01,10,1, 11.9,1,1, 4.141, 10421.426, 405.707, 52757.717 24/04/15,00:50:42,02,10,1, 11.9,1,1, 4.141, 10421.416, 405.706, 52757.748 24/04/15,00:50:42,03,10,1, 11.9,1,1, 4.141, 10421.438, 405.695, 52757.753 24/04/15,00:50:42,04,10,1, 11.9,1,1, 4.141, 10421.422, 405.703, 52757.789 24/04/15,00:50:42,05,10,1, 11.9,1,1, 4.141, 10421.424, 405.712, 52757.753 24/04/15,00:50:42,06,10,1, 11.9,1,1, 4.141, 10421.443, 405.711, 52757.765 24/04/15,00:50:42,07,10,1, 11.9,1,1, 4.141, 10421.448, 405.709, 52757.761 24/04/15,00:50:42,08,10,1, 11.9,1,1, 4.141, 10421.439, 405.710, 52757.804 24/04/15,00:50:42,09,10,1, 11.9,1,1, 4.141, 10421.450, 405.688, 52757.769 24/04/15,00:50:42,10,10,1, 11.9,1,1, 4.141, 10421.416, 405.714, 52757.795 24/04/15,00:50:42,11,10,1, 11.9,1,1, 4.141, 10421.435, 405.710, 52757.801 24/04/15,00:50:42,12,10,1, 11.9,1,1, 4.141, 10421.440, 405.706, 52757.770 24/04/15,00:50:42,13,10,1, 11.9,1,1, 4.141, 10421.442, 405.725, 52757.789 24/04/15,00:50:42,14,10,1, 11.9,1,1, 4.141, 10421.411, 405.720, 52757.798 24/04/15,00:50:42,15,10,1, 11.9,1,1, 4.141, 10421.423, 405.721, 52757.793 24/04/15,00:50:42,16,10,1, 11.9,1,1, 4.141, 10421.396, 405.721, 52757.797 24/04/15,00:50:42,17,10,1, 11.9,1,1, 4.141, 10421.385, 405.715, 52757.786 24/04/15,00:50:42,18,10,1, 11.9,1,1, 4.141, 10421.406, 405.693, 52757.799 24/04/15,00:50:42,19,10,1, 11.9,1,1, 4.141, 10421.410, 405.708, 52757.780 24/04/15,00:50:43,00,10,1, 11.9,1,1, 4.143, 10421.408, 405.708, 52757.780 24/04/15,00:50:43,01,10,1, 11.9,1,1, 4.143, 10421.406, 405.701, 52757.791 24/04/15,00:50:43,02,10,1, 11.9,1,1, 4.143, 10421.394, 405.715, 52757.794 24/04/15,00:50:43,03,10,1, 11.9,1,1, 4.143, 10421.401, 405.698, 52757.857 24/04/15,00:50:43,04,10,1, 11.9,1,1, 4.143, 10421.418, 405.709, 52757.823 24/04/15,00:50:43,05,10,1, 11.9,1,1, 4.143, 10421.411, 405.689, 52757.796 24/04/15,00:50:43,06,10,1, 11.9,1,1, 4.143, 10421.407, 405.698, 52757.795 24/04/15,00:50:43,07,10,1, 11.9,1,1, 4.143, 10421.377, 405.706, 52757.784 24/04/15,00:50:43,08,10,1, 11.9,1,1, 4.143, 10421.374, 405.702, 52757.830 24/04/15,00:50:43,09,10,1, 11.9,1,1, 4.143, 10421.365, 405.708, 52757.861 24/04/15,00:50:43,10,10,1, 11.9,1,1, 4.143, 10421.376, 405.717, 52757.835 24/04/15,00:50:43,11,10,1, 11.9,1,1, 4.143, 10421.357, 405.692, 52757.705 24/04/15,00:50:43,12,10,1, 11.9,1,1, 4.143, 10421.380, 405.704, 52757.918 24/04/15,00:50:43,13,10,1, 11.9,1,1, 4.143, 10421.386, 405.701, 52757.792 24/04/15,00:50:43,14,10,1, 11.9,1,1, 4.143, 10421.362, 405.714, 52757.863 24/04/15,00:50:43,15,10,1, 11.9,1,1, 4.143, 10421.364, 405.718, 52757.866 24/04/15,00:50:43,16,10,1, 11.9,1,1, 4.143, 10421.328, 405.719, 52757.761 24/04/15,00:50:43,17,10,1, 11.9,1,1, 4.143, 10421.347, 405.714, 52757.814 24/04/15,00:50:43,18,10,1, 11.9,1,1, 4.143, 10421.332, 405.710, 52757.763 24/04/15,00:50:43,19,10,1, 11.9,1,1, 4.143, 10421.334, 405.715, 52757.818 24/04/15,00:50:44,00,10,1, 11.9,1,1, 4.138, 10421.333, 405.715, 52757.818 24/04/15,00:50:44,01,10,1, 11.9,1,1, 4.138, 10421.321, 405.726, 52757.815 24/04/15,00:50:44,02,10,1, 11.9,1,1, 4.138, 10421.331, 405.723, 52757.791 24/04/15,00:50:44,03,10,1, 11.9,1,1, 4.138, 10421.322, 405.748, 52757.881 24/04/15,00:50:44,04,10,1, 11.9,1,1, 4.138, 10421.299, 405.701, 52757.793 24/04/15,00:50:44,05,10,1, 11.9,1,1, 4.138, 10421.284, 405.734, 52757.886 24/04/15,00:50:44,06,10,1, 11.9,1,1, 4.138, 10421.312, 405.735, 52757.795 24/04/15,00:50:44,07,10,1, 11.9,1,1, 4.138, 10421.305, 405.748, 52757.882 24/04/15,00:50:44,08,10,1, 11.9,1,1, 4.138, 10421.303, 405.742, 52757.768 24/04/15,00:50:44,09,10,1, 11.9,1,1, 4.138, 10421.285, 405.755, 52757.793 24/04/15,00:50:44,10,10,1, 11.9,1,1, 4.138, 10421.294, 405.732, 52757.830 24/04/15,00:50:44,11,10,1, 11.9,1,1, 4.138, 10421.293, 405.766, 52757.839 24/04/15,00:50:44,12,10,1, 11.9,1,1, 4.138, 10421.290, 405.755, 52757.855 24/04/15,00:50:44,13,10,1, 11.9,1,1, 4.138, 10421.294, 405.759, 52757.902 24/04/15,00:50:44,14,10,1, 11.9,1,1, 4.138, 10421.273, 405.756, 52757.829 24/04/15,00:50:44,15,10,1, 11.9,1,1, 4.138, 10421.267, 405.749, 52757.823 24/04/15,00:50:44,16,10,1, 11.9,1,1, 4.138, 10421.262, 405.735, 52757.859 24/04/15,00:50:44,17,10,1, 11.9,1,1, 4.138, 10421.273, 405.723, 52757.820 24/04/15,00:50:44,18,10,1, 11.9,1,1, 4.138, 10421.264, 405.753, 52757.831 24/04/15,00:50:44,19,10,1, 11.9,1,1, 4.138, 10421.244, 405.749, 52757.822 24/04/15,00:50:45,00,09,1, 11.8,1,1, 4.139, 10421.242, 405.749, 52757.822 24/04/15,00:50:45,01,09,1, 11.8,1,1, 4.139, 10421.257, 405.759, 52757.847 24/04/15,00:50:45,02,09,1, 11.8,1,1, 4.139, 10421.263, 405.733, 52757.899 24/04/15,00:50:45,03,09,1, 11.8,1,1, 4.139, 10421.245, 405.739, 52757.872 24/04/15,00:50:45,04,09,1, 11.8,1,1, 4.139, 10421.271, 405.765, 52757.864 24/04/15,00:50:45,05,09,1, 11.8,1,1, 4.139, 10421.240, 405.755, 52757.868 24/04/15,00:50:45,06,09,1, 11.8,1,1, 4.139, 10421.242, 405.772, 52757.852 24/04/15,00:50:45,07,09,1, 11.8,1,1, 4.139, 10421.242, 405.762, 52757.872 24/04/15,00:50:45,08,09,1, 11.8,1,1, 4.139, 10421.246, 405.765, 52757.870 24/04/15,00:50:45,09,09,1, 11.8,1,1, 4.139, 10421.249, 405.760, 52757.869 24/04/15,00:50:45,10,09,1, 11.8,1,1, 4.139, 10421.278, 405.774, 52757.879 24/04/15,00:50:45,11,09,1, 11.8,1,1, 4.139, 10421.242, 405.784, 52757.887 24/04/15,00:50:45,12,09,1, 11.8,1,1, 4.139, 10421.252, 405.771, 52757.905 24/04/15,00:50:45,13,09,1, 11.8,1,1, 4.139, 10421.239, 405.805, 52757.905 24/04/15,00:50:45,14,09,1, 11.8,1,1, 4.139, 10421.239, 405.795, 52757.898 24/04/15,00:50:45,15,09,1, 11.8,1,1, 4.139, 10421.268, 405.799, 52757.889 24/04/15,00:50:45,16,09,1, 11.8,1,1, 4.139, 10421.236, 405.757, 52757.859 24/04/15,00:50:45,17,09,1, 11.8,1,1, 4.139, 10421.230, 405.776, 52757.867 24/04/15,00:50:45,18,09,1, 11.8,1,1, 4.139, 10421.235, 405.761, 52757.852 24/04/15,00:50:45,19,09,1, 11.8,1,1, 4.139, 10421.210, 405.755, 52757.882 24/04/15,00:50:46,00,09,1, 11.9,1,1, 4.141, 10421.208, 405.755, 52757.882 24/04/15,00:50:46,01,09,1, 11.9,1,1, 4.141, 10421.245, 405.771, 52757.851 24/04/15,00:50:46,02,09,1, 11.9,1,1, 4.141, 10421.240, 405.764, 52757.891 24/04/15,00:50:46,03,09,1, 11.9,1,1, 4.141, 10421.240, 405.797, 52757.870 24/04/15,00:50:46,04,09,1, 11.9,1,1, 4.141, 10421.245, 405.766, 52757.868 24/04/15,00:50:46,05,09,1, 11.9,1,1, 4.141, 10421.211, 405.766, 52757.892 24/04/15,00:50:46,06,09,1, 11.9,1,1, 4.141, 10421.219, 405.769, 52757.918 24/04/15,00:50:46,07,09,1, 11.9,1,1, 4.141, 10421.227, 405.777, 52757.904 24/04/15,00:50:46,08,09,1, 11.9,1,1, 4.141, 10421.222, 405.770, 52757.897 24/04/15,00:50:46,09,09,1, 11.9,1,1, 4.141, 10421.219, 405.776, 52757.899 24/04/15,00:50:46,10,09,1, 11.9,1,1, 4.141, 10421.233, 405.746, 52757.899 24/04/15,00:50:46,11,09,1, 11.9,1,1, 4.141, 10421.219, 405.745, 52757.897 24/04/15,00:50:46,12,09,1, 11.9,1,1, 4.141, 10421.231, 405.754, 52757.917 24/04/15,00:50:46,13,09,1, 11.9,1,1, 4.141, 10421.222, 405.751, 52757.874 24/04/15,00:50:46,14,09,1, 11.9,1,1, 4.141, 10421.220, 405.745, 52757.868 24/04/15,00:50:46,15,09,1, 11.9,1,1, 4.141, 10421.214, 405.745, 52757.880 24/04/15,00:50:46,16,09,1, 11.9,1,1, 4.141, 10421.189, 405.732, 52757.892 24/04/15,00:50:46,17,09,1, 11.9,1,1, 4.141, 10421.202, 405.707, 52757.896 24/04/15,00:50:46,18,09,1, 11.9,1,1, 4.141, 10421.195, 405.717, 52757.916 24/04/15,00:50:46,19,09,1, 11.9,1,1, 4.141, 10421.195, 405.705, 52757.870 24/04/15,00:50:47,00,10,1, 11.9,1,1, 4.138, 10421.191, 405.705, 52757.870 24/04/15,00:50:47,01,10,1, 11.9,1,1, 4.138, 10421.186, 405.692, 52757.907 24/04/15,00:50:47,02,10,1, 11.9,1,1, 4.138, 10421.174, 405.704, 52757.921 24/04/15,00:50:47,03,10,1, 11.9,1,1, 4.138, 10421.181, 405.659, 52757.902 24/04/15,00:50:47,04,10,1, 11.9,1,1, 4.138, 10421.185, 405.674, 52757.878 24/04/15,00:50:47,05,10,1, 11.9,1,1, 4.138, 10421.193, 405.664, 52757.912 24/04/15,00:50:47,06,10,1, 11.9,1,1, 4.138, 10421.162, 405.639, 52757.868 24/04/15,00:50:47,07,10,1, 11.9,1,1, 4.138, 10421.183, 405.647, 52757.864 24/04/15,00:50:47,08,10,1, 11.9,1,1, 4.138, 10421.189, 405.646, 52757.884 24/04/15,00:50:47,09,10,1, 11.9,1,1, 4.138, 10421.195, 405.643, 52757.922 24/04/15,00:50:47,10,10,1, 11.9,1,1, 4.138, 10421.171, 405.611, 52757.917 24/04/15,00:50:47,11,10,1, 11.9,1,1, 4.138, 10421.182, 405.640, 52757.910 24/04/15,00:50:47,12,10,1, 11.9,1,1, 4.138, 10421.183, 405.614, 52757.909 24/04/15,00:50:47,13,10,1, 11.9,1,1, 4.138, 10421.171, 405.612, 52757.860 24/04/15,00:50:47,14,10,1, 11.9,1,1, 4.138, 10421.170, 405.612, 52757.850 24/04/15,00:50:47,15,10,1, 11.9,1,1, 4.138, 10421.171, 405.596, 52757.875 24/04/15,00:50:47,16,10,1, 11.9,1,1, 4.138, 10421.172, 405.588, 52757.867 24/04/15,00:50:47,17,10,1, 11.9,1,1, 4.138, 10421.173, 405.587, 52757.853 24/04/15,00:50:47,18,10,1, 11.9,1,1, 4.138, 10421.173, 405.565, 52757.881 24/04/15,00:50:47,19,10,1, 11.9,1,1, 4.138, 10421.188, 405.563, 52758.019 24/04/15,00:50:48,00,09,1, 12.0,1,1, 4.140, 10421.183, 405.563, 52758.019 24/04/15,00:50:48,01,09,1, 12.0,1,1, 4.140, 10421.146, 405.574, 52757.885 24/04/15,00:50:48,02,09,1, 12.0,1,1, 4.140, 10421.126, 405.544, 52757.942 24/04/15,00:50:48,03,09,1, 12.0,1,1, 4.140, 10421.145, 405.553, 52757.826 24/04/15,00:50:48,04,09,1, 12.0,1,1, 4.140, 10421.146, 405.523, 52757.875 24/04/15,00:50:48,05,09,1, 12.0,1,1, 4.140, 10421.142, 405.520, 52757.877 24/04/15,00:50:48,06,09,1, 12.0,1,1, 4.140, 10421.176, 405.481, 52757.852 24/04/15,00:50:48,07,09,1, 12.0,1,1, 4.140, 10421.154, 405.490, 52757.848 24/04/15,00:50:48,08,09,1, 12.0,1,1, 4.140, 10421.153, 405.518, 52757.864 24/04/15,00:50:48,09,09,1, 12.0,1,1, 4.140, 10421.182, 405.478, 52757.787 24/04/15,00:50:48,10,09,1, 12.0,1,1, 4.140, 10421.142, 405.498, 52757.866 24/04/15,00:50:48,11,09,1, 12.0,1,1, 4.140, 10421.150, 405.473, 52757.907 24/04/15,00:50:48,12,09,1, 12.0,1,1, 4.140, 10421.159, 405.475, 52757.848 24/04/15,00:50:48,13,09,1, 12.0,1,1, 4.140, 10421.167, 405.466, 52757.836 24/04/15,00:50:48,14,09,1, 12.0,1,1, 4.140, 10421.156, 405.460, 52757.827 24/04/15,00:50:48,15,09,1, 12.0,1,1, 4.140, 10421.126, 405.464, 52757.995 24/04/15,00:50:48,16,09,1, 12.0,1,1, 4.140, 10421.138, 405.425, 52757.842 24/04/15,00:50:48,17,09,1, 12.0,1,1, 4.140, 10421.151, 405.428, 52757.861 24/04/15,00:50:48,18,09,1, 12.0,1,1, 4.140, 10421.169, 405.435, 52757.830 24/04/15,00:50:48,19,09,1, 12.0,1,1, 4.140, 10421.140, 405.417, 52757.834 24/04/15,00:50:49,00,10,1, 11.9,1,1, 4.135, 10421.133, 405.417, 52757.834 24/04/15,00:50:49,01,10,1, 11.9,1,1, 4.135, 10421.189, 405.398, 52757.846 24/04/15,00:50:49,02,10,1, 11.9,1,1, 4.135, 10421.147, 405.395, 52757.812 24/04/15,00:50:49,03,10,1, 11.9,1,1, 4.135, 10421.167, 405.395, 52757.859 24/04/15,00:50:49,04,10,1, 11.9,1,1, 4.135, 10421.160, 405.369, 52757.861 24/04/15,00:50:49,05,10,1, 11.9,1,1, 4.135, 10421.160, 405.384, 52757.911 24/04/15,00:50:49,06,10,1, 11.9,1,1, 4.135, 10421.175, 405.358, 52757.849 24/04/15,00:50:49,07,10,1, 11.9,1,1, 4.135, 10421.169, 405.357, 52757.877 24/04/15,00:50:49,08,10,1, 11.9,1,1, 4.135, 10421.170, 405.351, 52757.858 24/04/15,00:50:49,09,10,1, 11.9,1,1, 4.135, 10421.159, 405.335, 52757.832 24/04/15,00:50:49,10,10,1, 11.9,1,1, 4.135, 10421.183, 405.348, 52757.901 24/04/15,00:50:49,11,10,1, 11.9,1,1, 4.135, 10421.137, 405.354, 52757.858 24/04/15,00:50:49,12,10,1, 11.9,1,1, 4.135, 10421.161, 405.339, 52757.848 24/04/15,00:50:49,13,10,1, 11.9,1,1, 4.135, 10421.152, 405.327, 52757.854 24/04/15,00:50:49,14,10,1, 11.9,1,1, 4.135, 10421.181, 405.322, 52757.852 24/04/15,00:50:49,15,10,1, 11.9,1,1, 4.135, 10421.195, 405.309, 52757.858 24/04/15,00:50:49,16,10,1, 11.9,1,1, 4.135, 10421.197, 405.301, 52757.683 24/04/15,00:50:49,17,10,1, 11.9,1,1, 4.135, 10421.161, 405.321, 52757.896 24/04/15,00:50:49,18,10,1, 11.9,1,1, 4.135, 10421.185, 405.295, 52757.903 24/04/15,00:50:49,19,10,1, 11.9,1,1, 4.135, 10421.169, 405.323, 52757.882 24/04/15,00:50:50,00,09,1, 11.9,1,1, 4.142, 10421.166, 405.323, 52757.882 24/04/15,00:50:50,01,09,1, 11.9,1,1, 4.142, 10421.193, 405.292, 52757.846 24/04/15,00:50:50,02,09,1, 11.9,1,1, 4.142, 10421.181, 405.309, 52757.850 24/04/15,00:50:50,03,09,1, 11.9,1,1, 4.142, 10421.207, 405.278, 52757.832 24/04/15,00:50:50,04,09,1, 11.9,1,1, 4.142, 10421.201, 405.283, 52757.857 24/04/15,00:50:50,05,09,1, 11.9,1,1, 4.142, 10421.190, 405.274, 52757.854 24/04/15,00:50:50,06,09,1, 11.9,1,1, 4.142, 10421.188, 405.259, 52757.863 24/04/15,00:50:50,07,09,1, 11.9,1,1, 4.142, 10421.213, 405.247, 52757.860 24/04/15,00:50:50,08,09,1, 11.9,1,1, 4.142, 10421.203, 405.253, 52757.874 24/04/15,00:50:50,09,09,1, 11.9,1,1, 4.142, 10421.224, 405.236, 52757.852 24/04/15,00:50:50,10,09,1, 11.9,1,1, 4.142, 10421.216, 405.224, 52757.794 24/04/15,00:50:50,11,09,1, 11.9,1,1, 4.142, 10421.234, 405.248, 52757.862 24/04/15,00:50:50,12,09,1, 11.9,1,1, 4.142, 10421.211, 405.210, 52757.812 24/04/15,00:50:50,13,09,1, 11.9,1,1, 4.142, 10421.207, 405.232, 52757.821 24/04/15,00:50:50,14,09,1, 11.9,1,1, 4.142, 10421.213, 405.223, 52757.838 24/04/15,00:50:50,15,09,1, 11.9,1,1, 4.142, 10421.212, 405.224, 52757.839 24/04/15,00:50:50,16,09,1, 11.9,1,1, 4.142, 10421.209, 405.219, 52757.808 24/04/15,00:50:50,17,09,1, 11.9,1,1, 4.142, 10421.220, 405.210, 52757.809 24/04/15,00:50:50,18,09,1, 11.9,1,1, 4.142, 10421.221, 405.201, 52757.809 24/04/15,00:50:50,19,09,1, 11.9,1,1, 4.142, 10421.203, 405.192, 52757.787 24/04/15,00:50:51,00,09,1, 11.9,1,1, 4.141, 10421.200, 405.192, 52757.787 24/04/15,00:50:51,01,09,1, 11.9,1,1, 4.141, 10421.229, 405.213, 52757.780 24/04/15,00:50:51,02,09,1, 11.9,1,1, 4.141, 10421.218, 405.191, 52757.829 24/04/15,00:50:51,03,09,1, 11.9,1,1, 4.141, 10421.185, 405.202, 52757.861 24/04/15,00:50:51,04,09,1, 11.9,1,1, 4.141, 10421.237, 405.172, 52757.772 24/04/15,00:50:51,05,09,1, 11.9,1,1, 4.141, 10421.225, 405.173, 52757.683 24/04/15,00:50:51,06,09,1, 11.9,1,1, 4.141, 10421.248, 405.207, 52757.820 24/04/15,00:50:51,07,09,1, 11.9,1,1, 4.141, 10421.256, 405.165, 52757.733 24/04/15,00:50:51,08,09,1, 11.9,1,1, 4.141, 10421.237, 405.184, 52757.825 24/04/15,00:50:51,09,09,1, 11.9,1,1, 4.141, 10421.246, 405.180, 52757.794 24/04/15,00:50:51,10,09,1, 11.9,1,1, 4.141, 10421.248, 405.181, 52757.808 24/04/15,00:50:51,11,09,1, 11.9,1,1, 4.141, 10421.235, 405.178, 52757.881 24/04/15,00:50:51,12,09,1, 11.9,1,1, 4.141, 10421.264, 405.180, 52757.776 24/04/15,00:50:51,13,09,1, 11.9,1,1, 4.141, 10421.221, 405.183, 52758.034 24/04/15,00:50:51,14,09,1, 11.9,1,1, 4.141, 10421.230, 405.159, 52757.783 24/04/15,00:50:51,15,09,1, 11.9,1,1, 4.141, 10421.253, 405.168, 52757.778 24/04/15,00:50:51,16,09,1, 11.9,1,1, 4.141, 10421.248, 405.187, 52757.783 24/04/15,00:50:51,17,09,1, 11.9,1,1, 4.141, 10421.268, 405.155, 52757.772 24/04/15,00:50:51,18,09,1, 11.9,1,1, 4.141, 10421.255, 405.135, 52757.806 24/04/15,00:50:51,19,09,1, 11.9,1,1, 4.141, 10421.272, 405.173, 52757.788 24/04/15,00:50:52,00,09,1, 11.9,1,1, 4.140, 10421.267, 405.173, 52757.788 24/04/15,00:50:52,01,09,1, 11.9,1,1, 4.140, 10421.291, 405.163, 52757.763 24/04/15,00:50:52,02,09,1, 11.9,1,1, 4.140, 10421.291, 405.155, 52757.778 24/04/15,00:50:52,03,09,1, 11.9,1,1, 4.140, 10421.275, 405.143, 52757.749 24/04/15,00:50:52,04,09,1, 11.9,1,1, 4.140, 10421.291, 405.175, 52757.719 24/04/15,00:50:52,05,09,1, 11.9,1,1, 4.140, 10421.261, 405.175, 52757.735 24/04/15,00:50:52,06,09,1, 11.9,1,1, 4.140, 10421.275, 405.157, 52757.751 24/04/15,00:50:52,07,09,1, 11.9,1,1, 4.140, 10421.288, 405.145, 52757.753 24/04/15,00:50:52,08,09,1, 11.9,1,1, 4.140, 10421.306, 405.142, 52757.729 24/04/15,00:50:52,09,09,1, 11.9,1,1, 4.140, 10421.294, 405.128, 52757.750 24/04/15,00:50:52,10,09,1, 11.9,1,1, 4.140, 10421.292, 405.135, 52757.706 24/04/15,00:50:52,11,09,1, 11.9,1,1, 4.140, 10421.330, 405.163, 52757.722 24/04/15,00:50:52,12,09,1, 11.9,1,1, 4.140, 10421.299, 405.162, 52757.770 24/04/15,00:50:52,13,09,1, 11.9,1,1, 4.140, 10421.326, 405.127, 52757.720 24/04/15,00:50:52,14,09,1, 11.9,1,1, 4.140, 10421.299, 405.117, 52757.750 24/04/15,00:50:52,15,09,1, 11.9,1,1, 4.140, 10421.323, 405.132, 52757.720 24/04/15,00:50:52,16,09,1, 11.9,1,1, 4.140, 10421.305, 405.122, 52757.740 24/04/15,00:50:52,17,09,1, 11.9,1,1, 4.140, 10421.335, 405.110, 52757.720 24/04/15,00:50:52,18,09,1, 11.9,1,1, 4.140, 10421.345, 405.120, 52757.729 24/04/15,00:50:52,19,09,1, 11.9,1,1, 4.140, 10421.334, 405.109, 52757.711 24/04/15,00:50:53,00,09,1, 11.9,1,1, 4.139, 10421.333, 405.109, 52757.711 24/04/15,00:50:53,01,09,1, 11.9,1,1, 4.139, 10421.381, 405.089, 52757.722 24/04/15,00:50:53,02,09,1, 11.9,1,1, 4.139, 10421.341, 405.100, 52757.744 24/04/15,00:50:53,03,09,1, 11.9,1,1, 4.139, 10421.376, 405.115, 52757.688 24/04/15,00:50:53,04,09,1, 11.9,1,1, 4.139, 10421.350, 405.084, 52757.691 24/04/15,00:50:53,05,09,1, 11.9,1,1, 4.139, 10421.367, 405.102, 52757.690 24/04/15,00:50:53,06,09,1, 11.9,1,1, 4.139, 10421.347, 405.087, 52757.726 24/04/15,00:50:53,07,09,1, 11.9,1,1, 4.139, 10421.372, 405.073, 52757.722 24/04/15,00:50:53,08,09,1, 11.9,1,1, 4.139, 10421.368, 405.088, 52757.738 24/04/15,00:50:53,09,09,1, 11.9,1,1, 4.139, 10421.359, 405.088, 52757.678 24/04/15,00:50:53,10,09,1, 11.9,1,1, 4.139, 10421.371, 405.055, 52757.685 24/04/15,00:50:53,11,09,1, 11.9,1,1, 4.139, 10421.369, 405.045, 52757.700 24/04/15,00:50:53,12,09,1, 11.9,1,1, 4.139, 10421.390, 405.044, 52757.665 24/04/15,00:50:53,13,09,1, 11.9,1,1, 4.139, 10421.401, 405.052, 52757.694 24/04/15,00:50:53,14,09,1, 11.9,1,1, 4.139, 10421.386, 405.058, 52757.675 24/04/15,00:50:53,15,09,1, 11.9,1,1, 4.139, 10421.404, 405.073, 52757.699 24/04/15,00:50:53,16,09,1, 11.9,1,1, 4.139, 10421.385, 405.035, 52757.637 24/04/15,00:50:53,17,09,1, 11.9,1,1, 4.139, 10421.414, 405.040, 52757.646 24/04/15,00:50:53,18,09,1, 11.9,1,1, 4.139, 10421.393, 405.017, 52757.583 24/04/15,00:50:53,19,09,1, 11.9,1,1, 4.139, 10421.443, 405.028, 52757.619 24/04/15,00:50:54,00,09,1, 11.9,1,1, 4.138, 10421.442, 405.028, 52757.619 24/04/15,00:50:54,01,09,1, 11.9,1,1, 4.138, 10421.459, 404.994, 52757.614 24/04/15,00:50:54,02,09,1, 11.9,1,1, 4.138, 10421.431, 405.018, 52757.701 24/04/15,00:50:54,03,09,1, 11.9,1,1, 4.138, 10421.446, 405.025, 52757.636 24/04/15,00:50:54,04,09,1, 11.9,1,1, 4.138, 10421.460, 404.996, 52757.612 24/04/15,00:50:54,05,09,1, 11.9,1,1, 4.138, 10421.430, 404.988, 52757.583 24/04/15,00:50:54,06,09,1, 11.9,1,1, 4.138, 10421.429, 404.992, 52757.636 24/04/15,00:50:54,07,09,1, 11.9,1,1, 4.138, 10421.459, 404.962, 52757.615 24/04/15,00:50:54,08,09,1, 11.9,1,1, 4.138, 10421.450, 404.978, 52757.628 24/04/15,00:50:54,09,09,1, 11.9,1,1, 4.138, 10421.462, 404.975, 52757.625 24/04/15,00:50:54,10,09,1, 11.9,1,1, 4.138, 10421.463, 404.959, 52757.602 24/04/15,00:50:54,11,09,1, 11.9,1,1, 4.138, 10421.467, 404.951, 52757.625 24/04/15,00:50:54,12,09,1, 11.9,1,1, 4.138, 10421.486, 404.945, 52757.613 24/04/15,00:50:54,13,09,1, 11.9,1,1, 4.138, 10421.472, 404.945, 52757.612 24/04/15,00:50:54,14,09,1, 11.9,1,1, 4.138, 10421.473, 404.941, 52757.597 24/04/15,00:50:54,15,09,1, 11.9,1,1, 4.138, 10421.479, 404.932, 52757.590 24/04/15,00:50:54,16,09,1, 11.9,1,1, 4.138, 10421.485, 404.943, 52757.540 24/04/15,00:50:54,17,09,1, 11.9,1,1, 4.138, 10421.480, 404.916, 52757.570 24/04/15,00:50:54,18,09,1, 11.9,1,1, 4.138, 10421.498, 404.904, 52757.570 24/04/15,00:50:54,19,09,1, 11.9,1,1, 4.138, 10421.495, 404.918, 52757.546 24/04/15,00:50:55,00,09,1, 12.0,1,1, 4.138, 10421.492, 404.918, 52757.546 24/04/15,00:50:55,01,09,1, 12.0,1,1, 4.138, 10421.498, 404.899, 52757.606 24/04/15,00:50:55,02,09,1, 12.0,1,1, 4.138, 10421.508, 404.903, 52757.547 24/04/15,00:50:55,03,09,1, 12.0,1,1, 4.138, 10421.515, 404.883, 52757.507 24/04/15,00:50:55,04,09,1, 12.0,1,1, 4.138, 10421.499, 404.861, 52757.524 24/04/15,00:50:55,05,09,1, 12.0,1,1, 4.138, 10421.486, 404.867, 52757.558 24/04/15,00:50:55,06,09,1, 12.0,1,1, 4.138, 10421.515, 404.882, 52757.607 24/04/15,00:50:55,07,09,1, 12.0,1,1, 4.138, 10421.502, 404.853, 52757.588 24/04/15,00:50:55,08,09,1, 12.0,1,1, 4.138, 10421.495, 404.855, 52757.629 24/04/15,00:50:55,09,09,1, 12.0,1,1, 4.138, 10421.533, 404.842, 52757.549 24/04/15,00:50:55,10,09,1, 12.0,1,1, 4.138, 10421.493, 404.845, 52757.457 24/04/15,00:50:55,11,09,1, 12.0,1,1, 4.138, 10421.524, 404.829, 52757.554 24/04/15,00:50:55,12,09,1, 12.0,1,1, 4.138, 10421.504, 404.822, 52757.538 24/04/15,00:50:55,13,09,1, 12.0,1,1, 4.138, 10421.508, 404.821, 52757.629 24/04/15,00:50:55,14,09,1, 12.0,1,1, 4.138, 10421.487, 404.808, 52757.591 24/04/15,00:50:55,15,09,1, 12.0,1,1, 4.138, 10421.489, 404.813, 52757.591 24/04/15,00:50:55,16,09,1, 12.0,1,1, 4.138, 10421.516, 404.826, 52757.625 24/04/15,00:50:55,17,09,1, 12.0,1,1, 4.138, 10421.499, 404.796, 52757.523 24/04/15,00:50:55,18,09,1, 12.0,1,1, 4.138, 10421.524, 404.791, 52757.536 24/04/15,00:50:55,19,09,1, 12.0,1,1, 4.138, 10421.532, 404.795, 52757.533 24/04/15,00:50:56,00,09,1, 11.9,1,1, 4.138, 10421.525, 404.795, 52757.533 24/04/15,00:50:56,01,09,1, 11.9,1,1, 4.138, 10421.554, 404.796, 52757.488 24/04/15,00:50:56,02,09,1, 11.9,1,1, 4.138, 10421.513, 404.791, 52757.497 24/04/15,00:50:56,03,09,1, 11.9,1,1, 4.138, 10421.538, 404.799, 52757.645 24/04/15,00:50:56,04,09,1, 11.9,1,1, 4.138, 10421.539, 404.765, 52757.520 24/04/15,00:50:56,05,09,1, 11.9,1,1, 4.138, 10421.545, 404.775, 52757.616 24/04/15,00:50:56,06,09,1, 11.9,1,1, 4.138, 10421.549, 404.772, 52757.557 24/04/15,00:50:56,07,09,1, 11.9,1,1, 4.138, 10421.523, 404.780, 52757.628 24/04/15,00:50:56,08,09,1, 11.9,1,1, 4.138, 10421.541, 404.770, 52757.597 24/04/15,00:50:56,09,09,1, 11.9,1,1, 4.138, 10421.510, 404.780, 52757.571 24/04/15,00:50:56,10,09,1, 11.9,1,1, 4.138, 10421.537, 404.749, 52757.519 24/04/15,00:50:56,11,09,1, 11.9,1,1, 4.138, 10421.539, 404.801, 52757.526 24/04/15,00:50:56,12,09,1, 11.9,1,1, 4.138, 10421.544, 404.772, 52757.561 24/04/15,00:50:56,13,09,1, 11.9,1,1, 4.138, 10421.548, 404.780, 52757.558 24/04/15,00:50:56,14,09,1, 11.9,1,1, 4.138, 10421.536, 404.758, 52757.646 24/04/15,00:50:56,15,09,1, 11.9,1,1, 4.138, 10421.538, 404.789, 52757.606 24/04/15,00:50:56,16,09,1, 11.9,1,1, 4.138, 10421.537, 404.747, 52757.592 24/04/15,00:50:56,17,09,1, 11.9,1,1, 4.138, 10421.564, 404.799, 52757.571 24/04/15,00:50:56,18,09,1, 11.9,1,1, 4.138, 10421.530, 404.792, 52757.559 24/04/15,00:50:56,19,09,1, 11.9,1,1, 4.138, 10421.558, 404.792, 52757.585 24/04/15,00:50:57,00,09,1, 11.8,1,1, 4.139, 10421.550, 404.792, 52757.585 24/04/15,00:50:57,01,09,1, 11.8,1,1, 4.139, 10421.547, 404.807, 52757.641 24/04/15,00:50:57,02,09,1, 11.8,1,1, 4.139, 10421.536, 404.806, 52757.601 24/04/15,00:50:57,03,09,1, 11.8,1,1, 4.139, 10421.525, 404.784, 52757.537 24/04/15,00:50:57,04,09,1, 11.8,1,1, 4.139, 10421.528, 404.786, 52757.569 24/04/15,00:50:57,05,09,1, 11.8,1,1, 4.139, 10421.546, 404.808, 52757.596 24/04/15,00:50:57,06,09,1, 11.8,1,1, 4.139, 10421.548, 404.814, 52757.615 24/04/15,00:50:57,07,09,1, 11.8,1,1, 4.139, 10421.516, 404.816, 52757.631 24/04/15,00:50:57,08,09,1, 11.8,1,1, 4.139, 10421.541, 404.816, 52757.621 24/04/15,00:50:57,09,09,1, 11.8,1,1, 4.139, 10421.520, 404.821, 52757.615 24/04/15,00:50:57,10,09,1, 11.8,1,1, 4.139, 10421.554, 404.817, 52757.587 24/04/15,00:50:57,11,09,1, 11.8,1,1, 4.139, 10421.549, 404.821, 52757.652 24/04/15,00:50:57,12,09,1, 11.8,1,1, 4.139, 10421.553, 404.800, 52757.547 24/04/15,00:50:57,13,09,1, 11.8,1,1, 4.139, 10421.571, 404.820, 52757.379 24/04/15,00:50:57,14,09,1, 11.8,1,1, 4.139, 10421.516, 404.853, 52757.600 24/04/15,00:50:57,15,09,1, 11.8,1,1, 4.139, 10421.541, 404.848, 52757.664 24/04/15,00:50:57,16,09,1, 11.8,1,1, 4.139, 10421.542, 404.838, 52757.688 24/04/15,00:50:57,17,09,1, 11.8,1,1, 4.139, 10421.541, 404.877, 52757.709 24/04/15,00:50:57,18,09,1, 11.8,1,1, 4.139, 10421.563, 404.867, 52757.666 24/04/15,00:50:57,19,09,1, 11.8,1,1, 4.139, 10421.549, 404.883, 52757.731 24/04/15,00:50:58,00,09,1, 11.8,1,1, 4.139, 10421.542, 404.883, 52757.731 24/04/15,00:50:58,01,09,1, 11.8,1,1, 4.139, 10421.558, 404.899, 52757.673 24/04/15,00:50:58,02,09,1, 11.8,1,1, 4.139, 10421.569, 404.884, 52757.682 24/04/15,00:50:58,03,09,1, 11.8,1,1, 4.139, 10421.545, 404.909, 52757.656 24/04/15,00:50:58,04,09,1, 11.8,1,1, 4.139, 10421.569, 404.905, 52757.645 24/04/15,00:50:58,05,09,1, 11.8,1,1, 4.139, 10421.560, 404.896, 52757.766 24/04/15,00:50:58,06,09,1, 11.8,1,1, 4.139, 10421.558, 404.913, 52757.676 24/04/15,00:50:58,07,09,1, 11.8,1,1, 4.139, 10421.581, 404.902, 52757.710 24/04/15,00:50:58,08,09,1, 11.8,1,1, 4.139, 10421.592, 404.894, 52757.791 24/04/15,00:50:58,09,09,1, 11.8,1,1, 4.139, 10421.577, 404.878, 52757.637 24/04/15,00:50:58,10,09,1, 11.8,1,1, 4.139, 10421.579, 404.898, 52757.762 24/04/15,00:50:58,11,09,1, 11.8,1,1, 4.139, 10421.570, 404.917, 52757.728 24/04/15,00:50:58,12,09,1, 11.8,1,1, 4.139, 10421.602, 404.938, 52757.708 24/04/15,00:50:58,13,09,1, 11.8,1,1, 4.139, 10421.613, 404.912, 52757.699 24/04/15,00:50:58,14,09,1, 11.8,1,1, 4.139, 10421.602, 404.907, 52757.711 24/04/15,00:50:58,15,09,1, 11.8,1,1, 4.139, 10421.581, 404.890, 52757.714 24/04/15,00:50:58,16,09,1, 11.8,1,1, 4.139, 10421.599, 404.925, 52757.771 24/04/15,00:50:58,17,09,1, 11.8,1,1, 4.139, 10421.621, 404.918, 52757.733 24/04/15,00:50:58,18,09,1, 11.8,1,1, 4.139, 10421.608, 404.914, 52757.677 24/04/15,00:50:58,19,09,1, 11.8,1,1, 4.139, 10421.595, 404.925, 52757.784 24/04/15,00:50:59,00,10,1, 11.9,1,1, 4.140, 10421.592, 404.925, 52757.784 24/04/15,00:50:59,01,10,1, 11.9,1,1, 4.140, 10421.616, 404.903, 52757.769 24/04/15,00:50:59,02,10,1, 11.9,1,1, 4.140, 10421.645, 404.912, 52757.721 24/04/15,00:50:59,03,10,1, 11.9,1,1, 4.140, 10421.610, 404.926, 52757.729 24/04/15,00:50:59,04,10,1, 11.9,1,1, 4.140, 10421.629, 404.912, 52757.735 24/04/15,00:50:59,05,10,1, 11.9,1,1, 4.140, 10421.630, 404.912, 52757.739 24/04/15,00:50:59,06,10,1, 11.9,1,1, 4.140, 10421.626, 404.931, 52757.807 24/04/15,00:50:59,07,10,1, 11.9,1,1, 4.140, 10421.620, 404.933, 52757.785 24/04/15,00:50:59,08,10,1, 11.9,1,1, 4.140, 10421.610, 404.920, 52757.836 24/04/15,00:50:59,09,10,1, 11.9,1,1, 4.140, 10421.622, 404.934, 52757.834 24/04/15,00:50:59,10,10,1, 11.9,1,1, 4.140, 10421.630, 404.925, 52757.823 24/04/15,00:50:59,11,10,1, 11.9,1,1, 4.140, 10421.613, 404.951, 52757.794 24/04/15,00:50:59,12,10,1, 11.9,1,1, 4.140, 10421.656, 404.940, 52757.743 24/04/15,00:50:59,13,10,1, 11.9,1,1, 4.140, 10421.620, 404.933, 52757.803 24/04/15,00:50:59,14,10,1, 11.9,1,1, 4.140, 10421.671, 404.932, 52757.825 24/04/15,00:50:59,15,10,1, 11.9,1,1, 4.140, 10421.641, 404.933, 52757.798 24/04/15,00:50:59,16,10,1, 11.9,1,1, 4.140, 10421.658, 404.915, 52757.796 24/04/15,00:50:59,17,10,1, 11.9,1,1, 4.140, 10421.649, 404.954, 52757.787 24/04/15,00:50:59,18,10,1, 11.9,1,1, 4.140, 10421.661, 404.953, 52757.834 24/04/15,00:50:59,19,10,1, 11.9,1,1, 4.140, 10421.649, 404.952, 52757.789 24/04/15,00:51:00,00,09,1, 11.9,1,1, 4.138, 10421.642, 404.952, 52757.789 24/04/15,00:51:00,01,09,1, 11.9,1,1, 4.138, 10421.638, 404.938, 52757.794 24/04/15,00:51:00,02,09,1, 11.9,1,1, 4.138, 10421.665, 404.923, 52757.569 24/04/15,00:51:00,03,09,1, 11.9,1,1, 4.138, 10421.659, 404.932, 52757.597 24/04/15,00:51:00,04,09,1, 11.9,1,1, 4.138, 10421.676, 404.919, 52757.622 24/04/15,00:51:00,05,09,1, 11.9,1,1, 4.138, 10421.659, 404.892, 52757.569 24/04/15,00:51:00,06,09,1, 11.9,1,1, 4.138, 10421.667, 404.947, 52757.600 24/04/15,00:51:00,07,09,1, 11.9,1,1, 4.138, 10421.691, 404.951, 52757.571 24/04/15,00:51:00,08,09,1, 11.9,1,1, 4.138, 10421.691, 404.922, 52757.566 24/04/15,00:51:00,09,09,1, 11.9,1,1, 4.138, 10421.690, 404.951, 52757.595 24/04/15,00:51:00,10,09,1, 11.9,1,1, 4.138, 10421.682, 404.930, 52757.612 24/04/15,00:51:00,11,09,1, 11.9,1,1, 4.138, 10421.677, 404.917, 52757.609 24/04/15,00:51:00,12,09,1, 11.9,1,1, 4.138, 10421.699, 404.954, 52757.539 24/04/15,00:51:00,13,09,1, 11.9,1,1, 4.138, 10421.706, 404.972, 52757.620 24/04/15,00:51:00,14,09,1, 11.9,1,1, 4.138, 10421.688, 404.975, 52757.579 24/04/15,00:51:00,15,09,1, 11.9,1,1, 4.138, 10421.707, 404.926, 52757.550 24/04/15,00:51:00,16,09,1, 11.9,1,1, 4.138, 10421.712, 404.939, 52757.583 24/04/15,00:51:00,17,09,1, 11.9,1,1, 4.138, 10421.726, 404.963, 52757.562 24/04/15,00:51:00,18,09,1, 11.9,1,1, 4.138, 10421.730, 404.952, 52757.629 24/04/15,00:51:00,19,09,1, 11.9,1,1, 4.138, 10421.737, 404.973, 52757.607 24/04/15,00:51:01,00,10,1, 11.9,1,1, 4.141, 10421.734, 404.973, 52757.607 24/04/15,00:51:01,01,10,1, 11.9,1,1, 4.141, 10421.764, 404.939, 52757.593 24/04/15,00:51:01,02,10,1, 11.9,1,1, 4.141, 10421.777, 404.971, 52757.680 24/04/15,00:51:01,03,10,1, 11.9,1,1, 4.141, 10421.739, 404.982, 52757.601 24/04/15,00:51:01,04,10,1, 11.9,1,1, 4.141, 10421.761, 404.980, 52757.675 24/04/15,00:51:01,05,10,1, 11.9,1,1, 4.141, 10421.778, 404.977, 52757.595 24/04/15,00:51:01,06,10,1, 11.9,1,1, 4.141, 10421.745, 404.952, 52757.662 24/04/15,00:51:01,07,10,1, 11.9,1,1, 4.141, 10421.786, 404.954, 52757.658 24/04/15,00:51:01,08,10,1, 11.9,1,1, 4.141, 10421.773, 404.973, 52757.657 24/04/15,00:51:01,09,10,1, 11.9,1,1, 4.141, 10421.791, 404.968, 52757.668 24/04/15,00:51:01,10,10,1, 11.9,1,1, 4.141, 10421.792, 404.950, 52757.588 24/04/15,00:51:01,11,10,1, 11.9,1,1, 4.141, 10421.774, 404.910, 52757.609 24/04/15,00:51:01,12,10,1, 11.9,1,1, 4.141, 10421.815, 404.949, 52757.665 24/04/15,00:51:01,13,10,1, 11.9,1,1, 4.141, 10421.798, 404.946, 52757.616 24/04/15,00:51:01,14,10,1, 11.9,1,1, 4.141, 10421.795, 404.915, 52757.606 24/04/15,00:51:01,15,10,1, 11.9,1,1, 4.141, 10421.824, 404.932, 52757.575 24/04/15,00:51:01,16,10,1, 11.9,1,1, 4.141, 10421.808, 404.899, 52757.577 24/04/15,00:51:01,17,10,1, 11.9,1,1, 4.141, 10421.815, 404.895, 52757.584 24/04/15,00:51:01,18,10,1, 11.9,1,1, 4.141, 10421.831, 404.906, 52757.586 24/04/15,00:51:01,19,10,1, 11.9,1,1, 4.141, 10421.830, 404.921, 52757.591 24/04/15,00:51:02,00,10,1, 11.9,1,1, 4.139, 10421.826, 404.921, 52757.591 24/04/15,00:51:02,01,10,1, 11.9,1,1, 4.139, 10421.840, 404.889, 52757.587 24/04/15,00:51:02,02,10,1, 11.9,1,1, 4.139, 10421.839, 404.861, 52757.522 24/04/15,00:51:02,03,10,1, 11.9,1,1, 4.139, 10421.827, 404.887, 52757.611 24/04/15,00:51:02,04,10,1, 11.9,1,1, 4.139, 10421.828, 404.845, 52757.603 24/04/15,00:51:02,05,10,1, 11.9,1,1, 4.139, 10421.852, 404.884, 52757.583 24/04/15,00:51:02,06,10,1, 11.9,1,1, 4.139, 10421.832, 404.857, 52757.565 24/04/15,00:51:02,07,10,1, 11.9,1,1, 4.139, 10421.843, 404.810, 52757.623 24/04/15,00:51:02,08,10,1, 11.9,1,1, 4.139, 10421.829, 404.815, 52757.561 24/04/15,00:51:02,09,10,1, 11.9,1,1, 4.139, 10421.864, 404.823, 52757.549 24/04/15,00:51:02,10,10,1, 11.9,1,1, 4.139, 10421.839, 404.844, 52757.572 24/04/15,00:51:02,11,10,1, 11.9,1,1, 4.139, 10421.871, 404.829, 52757.564 24/04/15,00:51:02,12,10,1, 11.9,1,1, 4.139, 10421.839, 404.812, 52757.554 24/04/15,00:51:02,13,10,1, 11.9,1,1, 4.139, 10421.855, 404.789, 52757.565 24/04/15,00:51:02,14,10,1, 11.9,1,1, 4.139, 10421.867, 404.806, 52757.551 24/04/15,00:51:02,15,10,1, 11.9,1,1, 4.139, 10421.866, 404.786, 52757.620 24/04/15,00:51:02,16,10,1, 11.9,1,1, 4.139, 10421.854, 404.809, 52757.623 24/04/15,00:51:02,17,10,1, 11.9,1,1, 4.139, 10421.869, 404.800, 52757.633 24/04/15,00:51:02,18,10,1, 11.9,1,1, 4.139, 10421.862, 404.770, 52757.546 24/04/15,00:51:02,19,10,1, 11.9,1,1, 4.139, 10421.868, 404.763, 52757.578 24/04/15,00:51:03,00,10,1, 12.0,1,1, 4.139, 10421.867, 404.763, 52757.578 24/04/15,00:51:03,01,10,1, 12.0,1,1, 4.139, 10421.882, 404.778, 52757.623 24/04/15,00:51:03,02,10,1, 12.0,1,1, 4.139, 10421.882, 404.783, 52757.584 24/04/15,00:51:03,03,10,1, 12.0,1,1, 4.139, 10421.869, 404.754, 52757.555 24/04/15,00:51:03,04,10,1, 12.0,1,1, 4.139, 10421.859, 404.774, 52757.560 24/04/15,00:51:03,05,10,1, 12.0,1,1, 4.139, 10421.888, 404.760, 52757.609 24/04/15,00:51:03,06,10,1, 12.0,1,1, 4.139, 10421.880, 404.768, 52757.588 24/04/15,00:51:03,07,10,1, 12.0,1,1, 4.139, 10421.866, 404.763, 52757.531 24/04/15,00:51:03,08,10,1, 12.0,1,1, 4.139, 10421.875, 404.750, 52757.479 24/04/15,00:51:03,09,10,1, 12.0,1,1, 4.139, 10421.880, 404.755, 52757.580 24/04/15,00:51:03,10,10,1, 12.0,1,1, 4.139, 10421.891, 404.762, 52757.538 24/04/15,00:51:03,11,10,1, 12.0,1,1, 4.139, 10421.871, 404.777, 52757.573 24/04/15,00:51:03,12,10,1, 12.0,1,1, 4.139, 10421.912, 404.784, 52757.540 24/04/15,00:51:03,13,10,1, 12.0,1,1, 4.139, 10421.867, 404.752, 52757.530 24/04/15,00:51:03,14,10,1, 12.0,1,1, 4.139, 10421.898, 404.781, 52757.553 24/04/15,00:51:03,15,10,1, 12.0,1,1, 4.139, 10421.905, 404.788, 52757.571 24/04/15,00:51:03,16,10,1, 12.0,1,1, 4.139, 10421.923, 404.773, 52757.554 24/04/15,00:51:03,17,10,1, 12.0,1,1, 4.139, 10421.890, 404.786, 52757.579 24/04/15,00:51:03,18,10,1, 12.0,1,1, 4.139, 10421.910, 404.792, 52757.530 24/04/15,00:51:03,19,10,1, 12.0,1,1, 4.139, 10421.908, 404.770, 52757.571 24/04/15,00:51:04,00,10,1, 11.9,1,1, 4.137, 10421.901, 404.770, 52757.571 24/04/15,00:51:04,01,10,1, 11.9,1,1, 4.137, 10421.946, 404.827, 52757.585 24/04/15,00:51:04,02,10,1, 11.9,1,1, 4.137, 10421.949, 404.834, 52757.559 24/04/15,00:51:04,03,10,1, 11.9,1,1, 4.137, 10421.939, 404.820, 52757.499 24/04/15,00:51:04,04,10,1, 11.9,1,1, 4.137, 10421.954, 404.800, 52757.515 24/04/15,00:51:04,05,10,1, 11.9,1,1, 4.137, 10421.930, 404.840, 52757.634 24/04/15,00:51:04,06,10,1, 11.9,1,1, 4.137, 10421.925, 404.845, 52757.581 24/04/15,00:51:04,07,10,1, 11.9,1,1, 4.137, 10421.961, 404.861, 52757.569 24/04/15,00:51:04,08,10,1, 11.9,1,1, 4.137, 10421.975, 404.867, 52757.610 24/04/15,00:51:04,09,10,1, 11.9,1,1, 4.137, 10421.974, 404.835, 52757.576 24/04/15,00:51:04,10,10,1, 11.9,1,1, 4.137, 10421.946, 404.871, 52757.631 24/04/15,00:51:04,11,10,1, 11.9,1,1, 4.137, 10421.965, 404.861, 52757.607 24/04/15,00:51:04,12,10,1, 11.9,1,1, 4.137, 10421.959, 404.867, 52757.596 24/04/15,00:51:04,13,10,1, 11.9,1,1, 4.137, 10422.000, 404.868, 52757.590 24/04/15,00:51:04,14,10,1, 11.9,1,1, 4.137, 10421.985, 404.879, 52757.608 24/04/15,00:51:04,15,10,1, 11.9,1,1, 4.137, 10422.019, 404.871, 52757.616 24/04/15,00:51:04,16,10,1, 11.9,1,1, 4.137, 10422.024, 404.881, 52757.592 24/04/15,00:51:04,17,10,1, 11.9,1,1, 4.137, 10422.007, 404.905, 52757.620 24/04/15,00:51:04,18,10,1, 11.9,1,1, 4.137, 10422.011, 404.934, 52757.596 24/04/15,00:51:04,19,10,1, 11.9,1,1, 4.137, 10422.051, 404.936, 52757.573 24/04/15,00:51:05,00,10,1, 11.9,1,1, 4.137, 10422.051, 404.936, 52757.573 24/04/15,00:51:05,01,10,1, 11.9,1,1, 4.137, 10422.010, 404.959, 52757.606 24/04/15,00:51:05,02,10,1, 11.9,1,1, 4.137, 10422.046, 404.922, 52757.631 24/04/15,00:51:05,03,10,1, 11.9,1,1, 4.137, 10422.060, 404.940, 52757.597 24/04/15,00:51:05,04,10,1, 11.9,1,1, 4.137, 10422.031, 404.957, 52757.584 24/04/15,00:51:05,05,10,1, 11.9,1,1, 4.137, 10422.045, 404.943, 52757.448 24/04/15,00:51:05,06,10,1, 11.9,1,1, 4.137, 10422.023, 404.942, 52757.589 24/04/15,00:51:05,07,10,1, 11.9,1,1, 4.137, 10422.032, 405.003, 52757.630 24/04/15,00:51:05,08,10,1, 11.9,1,1, 4.137, 10422.063, 405.006, 52757.591 24/04/15,00:51:05,09,10,1, 11.9,1,1, 4.137, 10422.060, 404.978, 52757.598 24/04/15,00:51:05,10,10,1, 11.9,1,1, 4.137, 10422.053, 404.975, 52757.601 24/04/15,00:51:05,11,10,1, 11.9,1,1, 4.137, 10422.074, 404.978, 52757.587 24/04/15,00:51:05,12,10,1, 11.9,1,1, 4.137, 10422.078, 405.000, 52757.604 24/04/15,00:51:05,13,10,1, 11.9,1,1, 4.137, 10422.085, 405.012, 52757.609 24/04/15,00:51:05,14,10,1, 11.9,1,1, 4.137, 10422.086, 405.032, 52757.618 24/04/15,00:51:05,15,10,1, 11.9,1,1, 4.137, 10422.095, 404.992, 52757.591 24/04/15,00:51:05,16,10,1, 11.9,1,1, 4.137, 10422.116, 405.036, 52757.627 24/04/15,00:51:05,17,10,1, 11.9,1,1, 4.137, 10422.107, 405.029, 52757.621 24/04/15,00:51:05,18,10,1, 11.9,1,1, 4.137, 10422.110, 405.050, 52757.596 24/04/15,00:51:05,19,10,1, 11.9,1,1, 4.137, 10422.114, 405.092, 52757.589 24/04/15,00:51:06,00,10,1, 11.8,1,1, 4.138, 10422.109, 405.092, 52757.589 24/04/15,00:51:06,01,10,1, 11.8,1,1, 4.138, 10422.139, 405.069, 52757.577 24/04/15,00:51:06,02,10,1, 11.8,1,1, 4.138, 10422.133, 405.074, 52757.610 24/04/15,00:51:06,03,10,1, 11.8,1,1, 4.138, 10422.180, 405.087, 52757.611 24/04/15,00:51:06,04,10,1, 11.8,1,1, 4.138, 10422.145, 405.097, 52757.603 24/04/15,00:51:06,05,10,1, 11.8,1,1, 4.138, 10422.171, 405.135, 52757.600 24/04/15,00:51:06,06,10,1, 11.8,1,1, 4.138, 10422.163, 405.081, 52757.616 24/04/15,00:51:06,07,10,1, 11.8,1,1, 4.138, 10422.151, 405.110, 52757.595 24/04/15,00:51:06,08,10,1, 11.8,1,1, 4.138, 10422.198, 405.114, 52757.571 24/04/15,00:51:06,09,10,1, 11.8,1,1, 4.138, 10422.187, 405.144, 52757.632 24/04/15,00:51:06,10,10,1, 11.8,1,1, 4.138, 10422.175, 405.155, 52757.540 24/04/15,00:51:06,11,10,1, 11.8,1,1, 4.138, 10422.198, 405.126, 52757.490 24/04/15,00:51:06,12,10,1, 11.8,1,1, 4.138, 10422.193, 405.131, 52757.566 24/04/15,00:51:06,13,10,1, 11.8,1,1, 4.138, 10422.252, 405.143, 52757.618 24/04/15,00:51:06,14,10,1, 11.8,1,1, 4.138, 10422.230, 405.148, 52757.589 24/04/15,00:51:06,15,10,1, 11.8,1,1, 4.138, 10422.224, 405.165, 52757.528 24/04/15,00:51:06,16,10,1, 11.8,1,1, 4.138, 10422.245, 405.120, 52757.539 24/04/15,00:51:06,17,10,1, 11.8,1,1, 4.138, 10422.259, 405.113, 52757.528 24/04/15,00:51:06,18,10,1, 11.8,1,1, 4.138, 10422.250, 405.144, 52757.565 24/04/15,00:51:06,19,10,1, 11.8,1,1, 4.138, 10422.258, 405.149, 52757.570 24/04/15,00:51:07,00,10,1, 11.9,1,1, 4.139, 10422.251, 405.149, 52757.570 24/04/15,00:51:07,01,10,1, 11.9,1,1, 4.139, 10422.274, 405.144, 52757.557 24/04/15,00:51:07,02,10,1, 11.9,1,1, 4.139, 10422.275, 405.141, 52757.521 24/04/15,00:51:07,03,10,1, 11.9,1,1, 4.139, 10422.279, 405.149, 52757.538 24/04/15,00:51:07,04,10,1, 11.9,1,1, 4.139, 10422.315, 405.161, 52757.560 24/04/15,00:51:07,05,10,1, 11.9,1,1, 4.139, 10422.304, 405.152, 52757.521 24/04/15,00:51:07,06,10,1, 11.9,1,1, 4.139, 10422.317, 405.148, 52757.535 24/04/15,00:51:07,07,10,1, 11.9,1,1, 4.139, 10422.302, 405.146, 52757.502 24/04/15,00:51:07,08,10,1, 11.9,1,1, 4.139, 10422.323, 405.125, 52757.511 24/04/15,00:51:07,09,10,1, 11.9,1,1, 4.139, 10422.356, 405.152, 52757.499 24/04/15,00:51:07,10,10,1, 11.9,1,1, 4.139, 10422.350, 405.141, 52757.515 24/04/15,00:51:07,11,10,1, 11.9,1,1, 4.139, 10422.355, 405.162, 52757.481 24/04/15,00:51:07,12,10,1, 11.9,1,1, 4.139, 10422.356, 405.135, 52757.504 24/04/15,00:51:07,13,10,1, 11.9,1,1, 4.139, 10422.358, 405.131, 52757.502 24/04/15,00:51:07,14,10,1, 11.9,1,1, 4.139, 10422.363, 405.161, 52757.507 24/04/15,00:51:07,15,10,1, 11.9,1,1, 4.139, 10422.387, 405.159, 52757.471 24/04/15,00:51:07,16,10,1, 11.9,1,1, 4.139, 10422.357, 405.165, 52757.525 24/04/15,00:51:07,17,10,1, 11.9,1,1, 4.139, 10422.370, 405.154, 52757.462 24/04/15,00:51:07,18,10,1, 11.9,1,1, 4.139, 10422.385, 405.141, 52757.480 24/04/15,00:51:07,19,10,1, 11.9,1,1, 4.139, 10422.381, 405.162, 52757.496 24/04/15,00:51:08,00,10,1, 11.9,1,1, 4.137, 10422.376, 405.162, 52757.496 24/04/15,00:51:08,01,10,1, 11.9,1,1, 4.137, 10422.382, 405.138, 52757.484 24/04/15,00:51:08,02,10,1, 11.9,1,1, 4.137, 10422.399, 405.159, 52757.475 24/04/15,00:51:08,03,10,1, 11.9,1,1, 4.137, 10422.403, 405.176, 52757.485 24/04/15,00:51:08,04,10,1, 11.9,1,1, 4.137, 10422.386, 405.161, 52757.484 24/04/15,00:51:08,05,10,1, 11.9,1,1, 4.137, 10422.401, 405.175, 52757.499 24/04/15,00:51:08,06,10,1, 11.9,1,1, 4.137, 10422.398, 405.149, 52757.484 24/04/15,00:51:08,07,10,1, 11.9,1,1, 4.137, 10422.411, 405.160, 52757.441 24/04/15,00:51:08,08,10,1, 11.9,1,1, 4.137, 10422.436, 405.142, 52757.462 24/04/15,00:51:08,09,10,1, 11.9,1,1, 4.137, 10422.388, 405.134, 52757.469 24/04/15,00:51:08,10,10,1, 11.9,1,1, 4.137, 10422.444, 405.173, 52757.449 24/04/15,00:51:08,11,10,1, 11.9,1,1, 4.137, 10422.422, 405.148, 52757.454 24/04/15,00:51:08,12,10,1, 11.9,1,1, 4.137, 10422.442, 405.120, 52757.459 24/04/15,00:51:08,13,10,1, 11.9,1,1, 4.137, 10422.431, 405.133, 52757.500 24/04/15,00:51:08,14,10,1, 11.9,1,1, 4.137, 10422.394, 405.123, 52757.415 24/04/15,00:51:08,15,10,1, 11.9,1,1, 4.137, 10422.445, 405.128, 52757.344 24/04/15,00:51:08,16,10,1, 11.9,1,1, 4.137, 10422.428, 405.157, 52757.484 24/04/15,00:51:08,17,10,1, 11.9,1,1, 4.137, 10422.422, 405.119, 52757.454 24/04/15,00:51:08,18,10,1, 11.9,1,1, 4.137, 10422.416, 405.134, 52757.432 24/04/15,00:51:08,19,10,1, 11.9,1,1, 4.137, 10422.423, 405.121, 52757.410 24/04/15,00:51:09,00,09,1, 11.9,1,1, 4.138, 10422.418, 405.121, 52757.410 24/04/15,00:51:09,01,09,1, 11.9,1,1, 4.138, 10422.427, 405.149, 52757.456 24/04/15,00:51:09,02,09,1, 11.9,1,1, 4.138, 10422.431, 405.137, 52757.438 24/04/15,00:51:09,03,09,1, 11.9,1,1, 4.138, 10422.420, 405.148, 52757.426 24/04/15,00:51:09,04,09,1, 11.9,1,1, 4.138, 10422.413, 405.117, 52757.396 24/04/15,00:51:09,05,09,1, 11.9,1,1, 4.138, 10422.406, 405.140, 52757.402 24/04/15,00:51:09,06,09,1, 11.9,1,1, 4.138, 10422.417, 405.191, 52757.435 24/04/15,00:51:09,07,09,1, 11.9,1,1, 4.138, 10422.395, 405.139, 52757.433 24/04/15,00:51:09,08,09,1, 11.9,1,1, 4.138, 10422.412, 405.169, 52757.380 24/04/15,00:51:09,09,09,1, 11.9,1,1, 4.138, 10422.395, 405.149, 52757.420 24/04/15,00:51:09,10,09,1, 11.9,1,1, 4.138, 10422.413, 405.121, 52757.413 24/04/15,00:51:09,11,09,1, 11.9,1,1, 4.138, 10422.387, 405.153, 52757.417 24/04/15,00:51:09,12,09,1, 11.9,1,1, 4.138, 10422.391, 405.155, 52757.381 24/04/15,00:51:09,13,09,1, 11.9,1,1, 4.138, 10422.388, 405.166, 52757.406 24/04/15,00:51:09,14,09,1, 11.9,1,1, 4.138, 10422.388, 405.134, 52757.420 24/04/15,00:51:09,15,09,1, 11.9,1,1, 4.138, 10422.371, 405.155, 52757.400 24/04/15,00:51:09,16,09,1, 11.9,1,1, 4.138, 10422.370, 405.149, 52757.405 24/04/15,00:51:09,17,09,1, 11.9,1,1, 4.138, 10422.381, 405.162, 52757.451 24/04/15,00:51:09,18,09,1, 11.9,1,1, 4.138, 10422.385, 405.136, 52757.420 24/04/15,00:51:09,19,09,1, 11.9,1,1, 4.138, 10422.364, 405.157, 52757.422 24/04/15,00:51:10,00,11,1, 11.9,1,1, 4.139, 10422.360, 405.157, 52757.422 24/04/15,00:51:10,01,11,1, 11.9,1,1, 4.139, 10422.356, 405.146, 52757.409 24/04/15,00:51:10,02,11,1, 11.9,1,1, 4.139, 10422.370, 405.171, 52757.429 24/04/15,00:51:10,03,11,1, 11.9,1,1, 4.139, 10422.367, 405.151, 52757.372 24/04/15,00:51:10,04,11,1, 11.9,1,1, 4.139, 10422.359, 405.148, 52757.377 24/04/15,00:51:10,05,11,1, 11.9,1,1, 4.139, 10422.361, 405.151, 52757.380 24/04/15,00:51:10,06,11,1, 11.9,1,1, 4.139, 10422.334, 405.144, 52757.416 24/04/15,00:51:10,07,11,1, 11.9,1,1, 4.139, 10422.340, 405.157, 52757.373 24/04/15,00:51:10,08,11,1, 11.9,1,1, 4.139, 10422.334, 405.156, 52757.403 24/04/15,00:51:10,09,11,1, 11.9,1,1, 4.139, 10422.319, 405.137, 52757.404 24/04/15,00:51:10,10,11,1, 11.9,1,1, 4.139, 10422.346, 405.136, 52757.412 24/04/15,00:51:10,11,11,1, 11.9,1,1, 4.139, 10422.322, 405.143, 52757.400 24/04/15,00:51:10,12,11,1, 11.9,1,1, 4.139, 10422.325, 405.152, 52757.410 24/04/15,00:51:10,13,11,1, 11.9,1,1, 4.139, 10422.327, 405.148, 52757.406 24/04/15,00:51:10,14,11,1, 11.9,1,1, 4.139, 10422.314, 405.126, 52757.395 24/04/15,00:51:10,15,11,1, 11.9,1,1, 4.139, 10422.325, 405.128, 52757.389 24/04/15,00:51:10,16,11,1, 11.9,1,1, 4.139, 10422.321, 405.100, 52757.391 24/04/15,00:51:10,17,11,1, 11.9,1,1, 4.139, 10422.305, 405.131, 52757.411 24/04/15,00:51:10,18,11,1, 11.9,1,1, 4.139, 10422.304, 405.139, 52757.392 24/04/15,00:51:10,19,11,1, 11.9,1,1, 4.139, 10422.289, 405.117, 52757.358 24/04/15,00:51:11,00,09,1, 11.9,1,1, 4.134, 10422.285, 405.117, 52757.358 24/04/15,00:51:11,01,09,1, 11.9,1,1, 4.134, 10422.299, 405.088, 52757.377 24/04/15,00:51:11,02,09,1, 11.9,1,1, 4.134, 10422.296, 405.119, 52757.389 24/04/15,00:51:11,03,09,1, 11.9,1,1, 4.134, 10422.283, 405.118, 52757.403 24/04/15,00:51:11,04,09,1, 11.9,1,1, 4.134, 10422.284, 405.095, 52757.386 24/04/15,00:51:11,05,09,1, 11.9,1,1, 4.134, 10422.297, 405.095, 52757.404 24/04/15,00:51:11,06,09,1, 11.9,1,1, 4.134, 10422.269, 405.086, 52757.392 24/04/15,00:51:11,07,09,1, 11.9,1,1, 4.134, 10422.261, 405.080, 52757.365 24/04/15,00:51:11,08,09,1, 11.9,1,1, 4.134, 10422.263, 405.093, 52757.361 24/04/15,00:51:11,09,09,1, 11.9,1,1, 4.134, 10422.282, 405.077, 52757.416 24/04/15,00:51:11,10,09,1, 11.9,1,1, 4.134, 10422.255, 405.069, 52757.392 24/04/15,00:51:11,11,09,1, 11.9,1,1, 4.134, 10422.258, 405.065, 52757.382 24/04/15,00:51:11,12,09,1, 11.9,1,1, 4.134, 10422.246, 405.034, 52757.420 24/04/15,00:51:11,13,09,1, 11.9,1,1, 4.134, 10422.247, 405.046, 52757.364 24/04/15,00:51:11,14,09,1, 11.9,1,1, 4.134, 10422.266, 405.045, 52757.371 24/04/15,00:51:11,15,09,1, 11.9,1,1, 4.134, 10422.205, 405.011, 52757.350 24/04/15,00:51:11,16,09,1, 11.9,1,1, 4.134, 10422.252, 405.014, 52757.364 24/04/15,00:51:11,17,09,1, 11.9,1,1, 4.134, 10422.234, 404.988, 52757.386 24/04/15,00:51:11,18,09,1, 11.9,1,1, 4.134, 10422.236, 404.992, 52757.352 24/04/15,00:51:11,19,09,1, 11.9,1,1, 4.134, 10422.206, 404.978, 52757.356 24/04/15,00:51:12,00,10,1, 11.9,1,1, 4.140, 10422.201, 404.978, 52757.356 24/04/15,00:51:12,01,10,1, 11.9,1,1, 4.140, 10422.201, 404.965, 52757.357 24/04/15,00:51:12,02,10,1, 11.9,1,1, 4.140, 10422.183, 404.938, 52757.377 24/04/15,00:51:12,03,10,1, 11.9,1,1, 4.140, 10422.184, 404.946, 52757.421 24/04/15,00:51:12,04,10,1, 11.9,1,1, 4.140, 10422.208, 404.926, 52757.417 24/04/15,00:51:12,05,10,1, 11.9,1,1, 4.140, 10422.189, 404.920, 52757.343 24/04/15,00:51:12,06,10,1, 11.9,1,1, 4.140, 10422.160, 404.894, 52757.318 24/04/15,00:51:12,07,10,1, 11.9,1,1, 4.140, 10422.152, 404.881, 52757.340 24/04/15,00:51:12,08,10,1, 11.9,1,1, 4.140, 10422.154, 404.857, 52757.277 24/04/15,00:51:12,09,10,1, 11.9,1,1, 4.140, 10422.157, 404.887, 52757.352 24/04/15,00:51:12,10,10,1, 11.9,1,1, 4.140, 10422.132, 404.868, 52757.346 24/04/15,00:51:12,11,10,1, 11.9,1,1, 4.140, 10422.111, 404.840, 52757.302 24/04/15,00:51:12,12,10,1, 11.9,1,1, 4.140, 10422.123, 404.849, 52757.316 24/04/15,00:51:12,13,10,1, 11.9,1,1, 4.140, 10422.129, 404.833, 52757.309 24/04/15,00:51:12,14,10,1, 11.9,1,1, 4.140, 10422.124, 404.831, 52757.359 24/04/15,00:51:12,15,10,1, 11.9,1,1, 4.140, 10422.090, 404.818, 52757.317 24/04/15,00:51:12,16,10,1, 11.9,1,1, 4.140, 10422.075, 404.784, 52757.295 24/04/15,00:51:12,17,10,1, 11.9,1,1, 4.140, 10422.084, 404.759, 52757.290 24/04/15,00:51:12,18,10,1, 11.9,1,1, 4.140, 10422.072, 404.754, 52757.322 24/04/15,00:51:12,19,10,1, 11.9,1,1, 4.140, 10422.058, 404.731, 52757.327 24/04/15,00:51:13,00,10,1, 11.9,1,1, 4.140, 10422.051, 404.731, 52757.327 24/04/15,00:51:13,01,10,1, 11.9,1,1, 4.140, 10422.045, 404.718, 52757.332 24/04/15,00:51:13,02,10,1, 11.9,1,1, 4.140, 10422.029, 404.713, 52757.297 24/04/15,00:51:13,03,10,1, 11.9,1,1, 4.140, 10422.037, 404.715, 52757.326 24/04/15,00:51:13,04,10,1, 11.9,1,1, 4.140, 10422.008, 404.697, 52757.334 24/04/15,00:51:13,05,10,1, 11.9,1,1, 4.140, 10422.040, 404.678, 52757.341 24/04/15,00:51:13,06,10,1, 11.9,1,1, 4.140, 10421.993, 404.698, 52757.305 24/04/15,00:51:13,07,10,1, 11.9,1,1, 4.140, 10421.999, 404.644, 52757.301 24/04/15,00:51:13,08,10,1, 11.9,1,1, 4.140, 10421.975, 404.652, 52757.314 24/04/15,00:51:13,09,10,1, 11.9,1,1, 4.140, 10421.978, 404.633, 52757.305 24/04/15,00:51:13,10,10,1, 11.9,1,1, 4.140, 10421.991, 404.629, 52757.296 24/04/15,00:51:13,11,10,1, 11.9,1,1, 4.140, 10421.979, 404.639, 52757.281 24/04/15,00:51:13,12,10,1, 11.9,1,1, 4.140, 10421.975, 404.591, 52757.292 24/04/15,00:51:13,13,10,1, 11.9,1,1, 4.140, 10421.951, 404.599, 52757.305 24/04/15,00:51:13,14,10,1, 11.9,1,1, 4.140, 10421.958, 404.579, 52757.337 24/04/15,00:51:13,15,10,1, 11.9,1,1, 4.140, 10421.942, 404.557, 52757.335 24/04/15,00:51:13,16,10,1, 11.9,1,1, 4.140, 10421.917, 404.556, 52757.335 24/04/15,00:51:13,17,10,1, 11.9,1,1, 4.140, 10421.952, 404.508, 52757.329 24/04/15,00:51:13,18,10,1, 11.9,1,1, 4.140, 10421.927, 404.515, 52757.300 24/04/15,00:51:13,19,10,1, 11.9,1,1, 4.140, 10421.911, 404.503, 52757.329 24/04/15,00:51:14,00,08,1, 11.9,1,1, 4.139, 10421.909, 404.503, 52757.329 24/04/15,00:51:14,01,08,1, 11.9,1,1, 4.139, 10421.896, 404.479, 52757.320 24/04/15,00:51:14,02,08,1, 11.9,1,1, 4.139, 10421.878, 404.499, 52757.339 24/04/15,00:51:14,03,08,1, 11.9,1,1, 4.139, 10421.876, 404.464, 52757.257 24/04/15,00:51:14,04,08,1, 11.9,1,1, 4.139, 10421.850, 404.493, 52757.353 24/04/15,00:51:14,05,08,1, 11.9,1,1, 4.139, 10421.864, 404.487, 52757.319 24/04/15,00:51:14,06,08,1, 11.9,1,1, 4.139, 10421.854, 404.462, 52757.336 24/04/15,00:51:14,07,08,1, 11.9,1,1, 4.139, 10421.876, 404.456, 52757.338 24/04/15,00:51:14,08,08,1, 11.9,1,1, 4.139, 10421.832, 404.409, 52757.292 24/04/15,00:51:14,09,08,1, 11.9,1,1, 4.139, 10421.830, 404.431, 52757.325 24/04/15,00:51:14,10,08,1, 11.9,1,1, 4.139, 10421.833, 404.438, 52757.188 24/04/15,00:51:14,11,08,1, 11.9,1,1, 4.139, 10421.854, 404.419, 52757.331 24/04/15,00:51:14,12,08,1, 11.9,1,1, 4.139, 10421.829, 404.398, 52757.172 24/04/15,00:51:14,13,08,1, 11.9,1,1, 4.139, 10421.856, 404.403, 52757.298 24/04/15,00:51:14,14,08,1, 11.9,1,1, 4.139, 10421.830, 404.409, 52757.286 24/04/15,00:51:14,15,08,1, 11.9,1,1, 4.139, 10421.821, 404.418, 52757.286 24/04/15,00:51:14,16,08,1, 11.9,1,1, 4.139, 10421.824, 404.380, 52757.353 24/04/15,00:51:14,17,08,1, 11.9,1,1, 4.139, 10421.817, 404.366, 52757.298 24/04/15,00:51:14,18,08,1, 11.9,1,1, 4.139, 10421.794, 404.380, 52757.373 24/04/15,00:51:14,19,08,1, 11.9,1,1, 4.139, 10421.833, 404.356, 52757.185 24/04/15,00:51:15,00,08,1, 11.9,1,1, 4.140, 10421.826, 404.356, 52757.185 24/04/15,00:51:15,01,08,1, 11.9,1,1, 4.140, 10421.808, 404.395, 52757.312 24/04/15,00:51:15,02,08,1, 11.9,1,1, 4.140, 10421.815, 404.392, 52757.272 24/04/15,00:51:15,03,08,1, 11.9,1,1, 4.140, 10421.798, 404.369, 52757.249 24/04/15,00:51:15,04,08,1, 11.9,1,1, 4.140, 10421.803, 404.363, 52757.321 24/04/15,00:51:15,05,08,1, 11.9,1,1, 4.140, 10421.795, 404.371, 52757.313 24/04/15,00:51:15,06,08,1, 11.9,1,1, 4.140, 10421.812, 404.400, 52757.354 24/04/15,00:51:15,07,08,1, 11.9,1,1, 4.140, 10421.793, 404.358, 52757.312 24/04/15,00:51:15,08,08,1, 11.9,1,1, 4.140, 10421.779, 404.372, 52757.296 24/04/15,00:51:15,09,08,1, 11.9,1,1, 4.140, 10421.791, 404.357, 52757.316 24/04/15,00:51:15,10,08,1, 11.9,1,1, 4.140, 10421.770, 404.383, 52757.299 24/04/15,00:51:15,11,08,1, 11.9,1,1, 4.140, 10421.797, 404.410, 52757.337 24/04/15,00:51:15,12,08,1, 11.9,1,1, 4.140, 10421.776, 404.376, 52757.377 24/04/15,00:51:15,13,08,1, 11.9,1,1, 4.140, 10421.795, 404.380, 52757.349 24/04/15,00:51:15,14,08,1, 11.9,1,1, 4.140, 10421.769, 404.369, 52757.342 24/04/15,00:51:15,15,08,1, 11.9,1,1, 4.140, 10421.785, 404.372, 52757.369 24/04/15,00:51:15,16,08,1, 11.9,1,1, 4.140, 10421.793, 404.385, 52757.382 24/04/15,00:51:15,17,08,1, 11.9,1,1, 4.140, 10421.798, 404.373, 52757.342 24/04/15,00:51:15,18,08,1, 11.9,1,1, 4.140, 10421.772, 404.376, 52757.315 24/04/15,00:51:15,19,08,1, 11.9,1,1, 4.140, 10421.794, 404.372, 52757.347 24/04/15,00:51:16,00,08,1, 11.9,1,1, 4.138, 10421.792, 404.372, 52757.347 24/04/15,00:51:16,01,08,1, 11.9,1,1, 4.138, 10421.819, 404.399, 52757.372 24/04/15,00:51:16,02,08,1, 11.9,1,1, 4.138, 10421.803, 404.395, 52757.361 24/04/15,00:51:16,03,08,1, 11.9,1,1, 4.138, 10421.788, 404.381, 52757.321 24/04/15,00:51:16,04,08,1, 11.9,1,1, 4.138, 10421.794, 404.384, 52757.322 24/04/15,00:51:16,05,08,1, 11.9,1,1, 4.138, 10421.781, 404.375, 52757.330 24/04/15,00:51:16,06,08,1, 11.9,1,1, 4.138, 10421.802, 404.413, 52757.362 24/04/15,00:51:16,07,08,1, 11.9,1,1, 4.138, 10421.791, 404.431, 52757.321 24/04/15,00:51:16,08,08,1, 11.9,1,1, 4.138, 10421.796, 404.370, 52757.351 24/04/15,00:51:16,09,08,1, 11.9,1,1, 4.138, 10421.791, 404.414, 52757.368 24/04/15,00:51:16,10,08,1, 11.9,1,1, 4.138, 10421.813, 404.416, 52757.336 24/04/15,00:51:16,11,08,1, 11.9,1,1, 4.138, 10421.795, 404.369, 52757.258 24/04/15,00:51:16,12,08,1, 11.9,1,1, 4.138, 10421.839, 404.424, 52757.360 24/04/15,00:51:16,13,08,1, 11.9,1,1, 4.138, 10421.826, 404.390, 52757.310 24/04/15,00:51:16,14,08,1, 11.9,1,1, 4.138, 10421.817, 404.396, 52757.330 24/04/15,00:51:16,15,08,1, 11.9,1,1, 4.138, 10421.806, 404.387, 52757.294 24/04/15,00:51:16,16,08,1, 11.9,1,1, 4.138, 10421.825, 404.394, 52757.332 24/04/15,00:51:16,17,08,1, 11.9,1,1, 4.138, 10421.826, 404.388, 52757.366 24/04/15,00:51:16,18,08,1, 11.9,1,1, 4.138, 10421.806, 404.388, 52757.343 24/04/15,00:51:16,19,08,1, 11.9,1,1, 4.138, 10421.831, 404.367, 52757.386 24/04/15,00:51:17,00,09,1, 11.9,1,1, 4.138, 10421.826, 404.367, 52757.386 24/04/15,00:51:17,01,09,1, 11.9,1,1, 4.138, 10421.838, 404.387, 52757.339 24/04/15,00:51:17,02,09,1, 11.9,1,1, 4.138, 10421.824, 404.366, 52757.290 24/04/15,00:51:17,03,09,1, 11.9,1,1, 4.138, 10421.853, 404.391, 52757.327 24/04/15,00:51:17,04,09,1, 11.9,1,1, 4.138, 10421.807, 404.350, 52757.266 24/04/15,00:51:17,05,09,1, 11.9,1,1, 4.138, 10421.846, 404.374, 52757.309 24/04/15,00:51:17,06,09,1, 11.9,1,1, 4.138, 10421.845, 404.395, 52757.353 24/04/15,00:51:17,07,09,1, 11.9,1,1, 4.138, 10421.834, 404.387, 52757.305 24/04/15,00:51:17,08,09,1, 11.9,1,1, 4.138, 10421.861, 404.393, 52757.303 24/04/15,00:51:17,09,09,1, 11.9,1,1, 4.138, 10421.844, 404.361, 52757.356 24/04/15,00:51:17,10,09,1, 11.9,1,1, 4.138, 10421.844, 404.353, 52757.336 24/04/15,00:51:17,11,09,1, 11.9,1,1, 4.138, 10421.843, 404.375, 52757.310 24/04/15,00:51:17,12,09,1, 11.9,1,1, 4.138, 10421.857, 404.373, 52757.337 24/04/15,00:51:17,13,09,1, 11.9,1,1, 4.138, 10421.834, 404.349, 52757.314 24/04/15,00:51:17,14,09,1, 11.9,1,1, 4.138, 10421.841, 404.369, 52757.346 24/04/15,00:51:17,15,09,1, 11.9,1,1, 4.138, 10421.828, 404.340, 52757.369 24/04/15,00:51:17,16,09,1, 11.9,1,1, 4.138, 10421.848, 404.346, 52757.232 24/04/15,00:51:17,17,09,1, 11.9,1,1, 4.138, 10421.853, 404.349, 52757.364 24/04/15,00:51:17,18,09,1, 11.9,1,1, 4.138, 10421.849, 404.335, 52757.319 24/04/15,00:51:17,19,09,1, 11.9,1,1, 4.138, 10421.833, 404.341, 52757.353 24/04/15,00:51:18,00,08,1, 11.9,1,1, 4.134, 10421.826, 404.341, 52757.353 24/04/15,00:51:18,01,08,1, 11.9,1,1, 4.134, 10421.847, 404.306, 52757.331 24/04/15,00:51:18,02,08,1, 11.9,1,1, 4.134, 10421.838, 404.317, 52757.354 24/04/15,00:51:18,03,08,1, 11.9,1,1, 4.134, 10421.843, 404.302, 52757.318 24/04/15,00:51:18,04,08,1, 11.9,1,1, 4.134, 10421.845, 404.282, 52757.274 24/04/15,00:51:18,05,08,1, 11.9,1,1, 4.134, 10421.819, 404.268, 52757.311 24/04/15,00:51:18,06,08,1, 11.9,1,1, 4.134, 10421.823, 404.263, 52757.271 24/04/15,00:51:18,07,08,1, 11.9,1,1, 4.134, 10421.841, 404.270, 52757.305 24/04/15,00:51:18,08,08,1, 11.9,1,1, 4.134, 10421.859, 404.251, 52757.311 24/04/15,00:51:18,09,08,1, 11.9,1,1, 4.134, 10421.824, 404.251, 52757.261 24/04/15,00:51:18,10,08,1, 11.9,1,1, 4.134, 10421.814, 404.244, 52757.344 24/04/15,00:51:18,11,08,1, 11.9,1,1, 4.134, 10421.839, 404.221, 52757.253 24/04/15,00:51:18,12,08,1, 11.9,1,1, 4.134, 10421.829, 404.268, 52757.285 24/04/15,00:51:18,13,08,1, 11.9,1,1, 4.134, 10421.821, 404.226, 52757.320 24/04/15,00:51:18,14,08,1, 11.9,1,1, 4.134, 10421.812, 404.201, 52757.219 24/04/15,00:51:18,15,08,1, 11.9,1,1, 4.134, 10421.827, 404.198, 52757.309 24/04/15,00:51:18,16,08,1, 11.9,1,1, 4.134, 10421.830, 404.187, 52757.299 24/04/15,00:51:18,17,08,1, 11.9,1,1, 4.134, 10421.822, 404.167, 52757.267 24/04/15,00:51:18,18,08,1, 11.9,1,1, 4.134, 10421.794, 404.161, 52757.271 24/04/15,00:51:18,19,08,1, 11.9,1,1, 4.134, 10421.822, 404.143, 52757.269 24/04/15,00:51:19,00,08,1, 11.9,1,1, 4.137, 10421.817, 404.143, 52757.269 24/04/15,00:51:19,01,08,1, 11.9,1,1, 4.137, 10421.800, 404.123, 52757.247 24/04/15,00:51:19,02,08,1, 11.9,1,1, 4.137, 10421.789, 404.128, 52757.251 24/04/15,00:51:19,03,08,1, 11.9,1,1, 4.137, 10421.818, 404.117, 52757.242 24/04/15,00:51:19,04,08,1, 11.9,1,1, 4.137, 10421.806, 404.087, 52757.278 24/04/15,00:51:19,05,08,1, 11.9,1,1, 4.137, 10421.779, 404.058, 52757.249 24/04/15,00:51:19,06,08,1, 11.9,1,1, 4.137, 10421.795, 404.086, 52757.249 24/04/15,00:51:19,07,08,1, 11.9,1,1, 4.137, 10421.781, 404.075, 52757.281 24/04/15,00:51:19,08,08,1, 11.9,1,1, 4.137, 10421.769, 404.036, 52757.213 24/04/15,00:51:19,09,08,1, 11.9,1,1, 4.137, 10421.758, 404.033, 52757.270 24/04/15,00:51:19,10,08,1, 11.9,1,1, 4.137, 10421.772, 403.990, 52757.270 24/04/15,00:51:19,11,08,1, 11.9,1,1, 4.137, 10421.767, 403.982, 52757.216 24/04/15,00:51:19,12,08,1, 11.9,1,1, 4.137, 10421.775, 404.010, 52757.284 24/04/15,00:51:19,13,08,1, 11.9,1,1, 4.137, 10421.794, 403.984, 52757.308 24/04/15,00:51:19,14,08,1, 11.9,1,1, 4.137, 10421.784, 403.983, 52757.256 24/04/15,00:51:19,15,08,1, 11.9,1,1, 4.137, 10421.758, 403.932, 52757.201 24/04/15,00:51:19,16,08,1, 11.9,1,1, 4.137, 10421.759, 403.939, 52757.247 24/04/15,00:51:19,17,08,1, 11.9,1,1, 4.137, 10421.797, 403.945, 52757.238 24/04/15,00:51:19,18,08,1, 11.9,1,1, 4.137, 10421.782, 403.930, 52757.243 24/04/15,00:51:19,19,08,1, 11.9,1,1, 4.137, 10421.779, 403.903, 52757.247 24/04/15,00:51:20,00,09,1, 11.9,1,1, 4.138, 10421.776, 403.903, 52757.247 24/04/15,00:51:20,01,09,1, 11.9,1,1, 4.138, 10421.775, 403.872, 52757.229 24/04/15,00:51:20,02,09,1, 11.9,1,1, 4.138, 10421.760, 403.862, 52757.263 24/04/15,00:51:20,03,09,1, 11.9,1,1, 4.138, 10421.764, 403.858, 52757.199 24/04/15,00:51:20,04,09,1, 11.9,1,1, 4.138, 10421.777, 403.838, 52757.171 24/04/15,00:51:20,05,09,1, 11.9,1,1, 4.138, 10421.760, 403.803, 52757.179 24/04/15,00:51:20,06,09,1, 11.9,1,1, 4.138, 10421.776, 403.791, 52757.109 24/04/15,00:51:20,07,09,1, 11.9,1,1, 4.138, 10421.753, 403.819, 52757.178 24/04/15,00:51:20,08,09,1, 11.9,1,1, 4.138, 10421.782, 403.773, 52757.218 24/04/15,00:51:20,09,09,1, 11.9,1,1, 4.138, 10421.752, 403.785, 52757.219 24/04/15,00:51:20,10,09,1, 11.9,1,1, 4.138, 10421.741, 403.744, 52757.116 24/04/15,00:51:20,11,09,1, 11.9,1,1, 4.138, 10421.749, 403.744, 52757.152 24/04/15,00:51:20,12,09,1, 11.9,1,1, 4.138, 10421.754, 403.733, 52757.171 24/04/15,00:51:20,13,09,1, 11.9,1,1, 4.138, 10421.772, 403.750, 52757.174 24/04/15,00:51:20,14,09,1, 11.9,1,1, 4.138, 10421.766, 403.719, 52757.165 24/04/15,00:51:20,15,09,1, 11.9,1,1, 4.138, 10421.788, 403.691, 52757.142 24/04/15,00:51:20,16,09,1, 11.9,1,1, 4.138, 10421.797, 403.692, 52757.136 24/04/15,00:51:20,17,09,1, 11.9,1,1, 4.138, 10421.810, 403.685, 52757.146 24/04/15,00:51:20,18,09,1, 11.9,1,1, 4.138, 10421.812, 403.709, 52757.296 24/04/15,00:51:20,19,09,1, 11.9,1,1, 4.138, 10421.742, 403.683, 52757.341 24/04/15,00:51:21,00,08,1, 11.9,1,1, 4.137, 10421.734, 403.683, 52757.341 24/04/15,00:51:21,01,08,1, 11.9,1,1, 4.137, 10421.812, 403.642, 52757.127 24/04/15,00:51:21,02,08,1, 11.9,1,1, 4.137, 10421.803, 403.634, 52757.174 24/04/15,00:51:21,03,08,1, 11.9,1,1, 4.137, 10421.793, 403.646, 52757.236 24/04/15,00:51:21,04,08,1, 11.9,1,1, 4.137, 10421.806, 403.643, 52757.184 24/04/15,00:51:21,05,08,1, 11.9,1,1, 4.137, 10421.812, 403.592, 52757.042 24/04/15,00:51:21,06,08,1, 11.9,1,1, 4.137, 10421.802, 403.604, 52757.206 24/04/15,00:51:21,07,08,1, 11.9,1,1, 4.137, 10421.820, 403.600, 52757.187 24/04/15,00:51:21,08,08,1, 11.9,1,1, 4.137, 10421.810, 403.603, 52757.204 24/04/15,00:51:21,09,08,1, 11.9,1,1, 4.137, 10421.825, 403.586, 52757.199 24/04/15,00:51:21,10,08,1, 11.9,1,1, 4.137, 10421.824, 403.581, 52757.104 24/04/15,00:51:21,11,08,1, 11.9,1,1, 4.137, 10421.838, 403.543, 52757.117 24/04/15,00:51:21,12,08,1, 11.9,1,1, 4.137, 10421.839, 403.576, 52757.163 24/04/15,00:51:21,13,08,1, 11.9,1,1, 4.137, 10421.844, 403.584, 52757.124 24/04/15,00:51:21,14,08,1, 11.9,1,1, 4.137, 10421.841, 403.524, 52757.190 24/04/15,00:51:21,15,08,1, 11.9,1,1, 4.137, 10421.854, 403.557, 52757.175 24/04/15,00:51:21,16,08,1, 11.9,1,1, 4.137, 10421.870, 403.562, 52757.128 24/04/15,00:51:21,17,08,1, 11.9,1,1, 4.137, 10421.868, 403.544, 52757.198 24/04/15,00:51:21,18,08,1, 11.9,1,1, 4.137, 10421.883, 403.559, 52757.124 24/04/15,00:51:21,19,08,1, 11.9,1,1, 4.137, 10421.885, 403.516, 52757.168 24/04/15,00:51:22,00,09,1, 11.9,1,1, 4.137, 10421.884, 403.516, 52757.168 24/04/15,00:51:22,01,09,1, 11.9,1,1, 4.137, 10421.901, 403.515, 52757.170 24/04/15,00:51:22,02,09,1, 11.9,1,1, 4.137, 10421.879, 403.504, 52757.161 24/04/15,00:51:22,03,09,1, 11.9,1,1, 4.137, 10421.892, 403.527, 52757.194 24/04/15,00:51:22,04,09,1, 11.9,1,1, 4.137, 10421.912, 403.506, 52757.165 24/04/15,00:51:22,05,09,1, 11.9,1,1, 4.137, 10421.899, 403.493, 52757.149 24/04/15,00:51:22,06,09,1, 11.9,1,1, 4.137, 10421.899, 403.496, 52757.102 24/04/15,00:51:22,07,09,1, 11.9,1,1, 4.137, 10421.912, 403.483, 52757.167 24/04/15,00:51:22,08,09,1, 11.9,1,1, 4.137, 10421.924, 403.492, 52757.118 24/04/15,00:51:22,09,09,1, 11.9,1,1, 4.137, 10421.951, 403.486, 52757.096 24/04/15,00:51:22,10,09,1, 11.9,1,1, 4.137, 10421.916, 403.461, 52757.171 24/04/15,00:51:22,11,09,1, 11.9,1,1, 4.137, 10421.961, 403.455, 52757.111 24/04/15,00:51:22,12,09,1, 11.9,1,1, 4.137, 10421.990, 403.452, 52757.098 24/04/15,00:51:22,13,09,1, 11.9,1,1, 4.137, 10421.982, 403.469, 52757.084 24/04/15,00:51:22,14,09,1, 11.9,1,1, 4.137, 10421.981, 403.456, 52757.154 24/04/15,00:51:22,15,09,1, 11.9,1,1, 4.137, 10421.973, 403.457, 52757.108 24/04/15,00:51:22,16,09,1, 11.9,1,1, 4.137, 10422.004, 403.463, 52757.078 24/04/15,00:51:22,17,09,1, 11.9,1,1, 4.137, 10421.996, 403.485, 52757.194 24/04/15,00:51:22,18,09,1, 11.9,1,1, 4.137, 10422.005, 403.478, 52757.174 24/04/15,00:51:22,19,09,1, 11.9,1,1, 4.137, 10422.024, 403.492, 52757.150 24/04/15,00:51:23,00,08,1, 11.8,1,1, 4.136, 10422.018, 403.492, 52757.150 24/04/15,00:51:23,01,08,1, 11.8,1,1, 4.136, 10422.028, 403.451, 52757.153 24/04/15,00:51:23,02,08,1, 11.8,1,1, 4.136, 10422.047, 403.491, 52757.163 24/04/15,00:51:23,03,08,1, 11.8,1,1, 4.136, 10422.050, 403.504, 52757.176 24/04/15,00:51:23,04,08,1, 11.8,1,1, 4.136, 10422.090, 403.489, 52757.166 24/04/15,00:51:23,05,08,1, 11.8,1,1, 4.136, 10422.102, 403.511, 52757.142 24/04/15,00:51:23,06,08,1, 11.8,1,1, 4.136, 10422.044, 403.472, 52757.143 24/04/15,00:51:23,07,08,1, 11.8,1,1, 4.136, 10422.074, 403.509, 52757.100 24/04/15,00:51:23,08,08,1, 11.8,1,1, 4.136, 10422.098, 403.541, 52757.174 24/04/15,00:51:23,09,08,1, 11.8,1,1, 4.136, 10422.090, 403.505, 52757.147 24/04/15,00:51:23,10,08,1, 11.8,1,1, 4.136, 10422.113, 403.513, 52757.119 24/04/15,00:51:23,11,08,1, 11.8,1,1, 4.136, 10422.135, 403.551, 52757.155 24/04/15,00:51:23,12,08,1, 11.8,1,1, 4.136, 10422.148, 403.558, 52757.151 24/04/15,00:51:23,13,08,1, 11.8,1,1, 4.136, 10422.165, 403.562, 52757.169 24/04/15,00:51:23,14,08,1, 11.8,1,1, 4.136, 10422.165, 403.568, 52757.164 24/04/15,00:51:23,15,08,1, 11.8,1,1, 4.136, 10422.164, 403.571, 52757.205 24/04/15,00:51:23,16,08,1, 11.8,1,1, 4.136, 10422.174, 403.580, 52757.177 24/04/15,00:51:23,17,08,1, 11.8,1,1, 4.136, 10422.211, 403.596, 52757.200 24/04/15,00:51:23,18,08,1, 11.8,1,1, 4.136, 10422.222, 403.627, 52757.274 24/04/15,00:51:23,19,08,1, 11.8,1,1, 4.136, 10422.225, 403.645, 52757.147 24/04/15,00:51:24,00,07,1, 11.9,1,1, 4.139, 10422.218, 403.645, 52757.147 24/04/15,00:51:24,01,07,1, 11.9,1,1, 4.139, 10422.239, 403.659, 52757.181 24/04/15,00:51:24,02,07,1, 11.9,1,1, 4.139, 10422.263, 403.667, 52757.194 24/04/15,00:51:24,03,07,1, 11.9,1,1, 4.139, 10422.269, 403.675, 52757.210 24/04/15,00:51:24,04,07,1, 11.9,1,1, 4.139, 10422.285, 403.707, 52757.192 24/04/15,00:51:24,05,07,1, 11.9,1,1, 4.139, 10422.304, 403.694, 52757.168 24/04/15,00:51:24,06,07,1, 11.9,1,1, 4.139, 10422.333, 403.737, 52757.166 24/04/15,00:51:24,07,07,1, 11.9,1,1, 4.139, 10422.324, 403.747, 52757.249 24/04/15,00:51:24,08,07,1, 11.9,1,1, 4.139, 10422.334, 403.748, 52757.234 24/04/15,00:51:24,09,07,1, 11.9,1,1, 4.139, 10422.347, 403.757, 52757.188 24/04/15,00:51:24,10,07,1, 11.9,1,1, 4.139, 10422.365, 403.777, 52757.219 24/04/15,00:51:24,11,07,1, 11.9,1,1, 4.139, 10422.370, 403.780, 52757.187 24/04/15,00:51:24,12,07,1, 11.9,1,1, 4.139, 10422.376, 403.825, 52757.214 24/04/15,00:51:24,13,07,1, 11.9,1,1, 4.139, 10422.397, 403.818, 52757.226 24/04/15,00:51:24,14,07,1, 11.9,1,1, 4.139, 10422.401, 403.852, 52757.276 24/04/15,00:51:24,15,07,1, 11.9,1,1, 4.139, 10422.401, 403.907, 52757.310 24/04/15,00:51:24,16,07,1, 11.9,1,1, 4.139, 10422.423, 403.887, 52757.247 24/04/15,00:51:24,17,07,1, 11.9,1,1, 4.139, 10422.454, 403.917, 52757.298 24/04/15,00:51:24,18,07,1, 11.9,1,1, 4.139, 10422.458, 403.954, 52757.270 24/04/15,00:51:24,19,07,1, 11.9,1,1, 4.139, 10422.477, 403.929, 52757.226 24/04/15,00:51:25,00,07,1, 11.8,1,1, 4.139, 10422.477, 403.929, 52757.226 24/04/15,00:51:25,01,07,1, 11.8,1,1, 4.139, 10422.462, 403.983, 52757.280 24/04/15,00:51:25,02,07,1, 11.8,1,1, 4.139, 10422.497, 403.969, 52757.316 24/04/15,00:51:25,03,07,1, 11.8,1,1, 4.139, 10422.478, 404.013, 52757.282 24/04/15,00:51:25,04,07,1, 11.8,1,1, 4.139, 10422.579, 404.002, 52757.237 24/04/15,00:51:25,05,07,1, 11.8,1,1, 4.139, 10422.531, 404.029, 52757.254 24/04/15,00:51:25,06,07,1, 11.8,1,1, 4.139, 10422.532, 404.083, 52757.301 24/04/15,00:51:25,07,07,1, 11.8,1,1, 4.139, 10422.544, 404.085, 52757.289 24/04/15,00:51:25,08,07,1, 11.8,1,1, 4.139, 10422.588, 404.105, 52757.309 24/04/15,00:51:25,09,07,1, 11.8,1,1, 4.139, 10422.580, 404.097, 52757.331 24/04/15,00:51:25,10,07,1, 11.8,1,1, 4.139, 10422.580, 404.095, 52757.318 24/04/15,00:51:25,11,07,1, 11.8,1,1, 4.139, 10422.615, 404.155, 52757.332 24/04/15,00:51:25,12,07,1, 11.8,1,1, 4.139, 10422.613, 404.165, 52757.339 24/04/15,00:51:25,13,07,1, 11.8,1,1, 4.139, 10422.611, 404.186, 52757.308 24/04/15,00:51:25,14,07,1, 11.8,1,1, 4.139, 10422.631, 404.200, 52757.322 24/04/15,00:51:25,15,07,1, 11.8,1,1, 4.139, 10422.645, 404.184, 52757.317 24/04/15,00:51:25,16,07,1, 11.8,1,1, 4.139, 10422.633, 404.236, 52757.355 24/04/15,00:51:25,17,07,1, 11.8,1,1, 4.139, 10422.655, 404.262, 52757.314 24/04/15,00:51:25,18,07,1, 11.8,1,1, 4.139, 10422.655, 404.258, 52757.312 24/04/15,00:51:25,19,07,1, 11.8,1,1, 4.139, 10422.647, 404.286, 52757.354 24/04/15,00:51:26,00,07,1, 11.9,1,1, 4.136, 10422.643, 404.286, 52757.354 24/04/15,00:51:26,01,07,1, 11.9,1,1, 4.136, 10422.688, 404.305, 52757.371 24/04/15,00:51:26,02,07,1, 11.9,1,1, 4.136, 10422.683, 404.362, 52757.381 24/04/15,00:51:26,03,07,1, 11.9,1,1, 4.136, 10422.706, 404.365, 52757.374 24/04/15,00:51:26,04,07,1, 11.9,1,1, 4.136, 10422.720, 404.353, 52757.376 24/04/15,00:51:26,05,07,1, 11.9,1,1, 4.136, 10422.715, 404.379, 52757.353 24/04/15,00:51:26,06,07,1, 11.9,1,1, 4.136, 10422.740, 404.370, 52757.370 24/04/15,00:51:26,07,07,1, 11.9,1,1, 4.136, 10422.758, 404.445, 52757.404 24/04/15,00:51:26,08,07,1, 11.9,1,1, 4.136, 10422.774, 404.447, 52757.381 24/04/15,00:51:26,09,07,1, 11.9,1,1, 4.136, 10422.764, 404.418, 52757.367 24/04/15,00:51:26,10,07,1, 11.9,1,1, 4.136, 10422.782, 404.442, 52757.414 24/04/15,00:51:26,11,07,1, 11.9,1,1, 4.136, 10422.775, 404.480, 52757.355 24/04/15,00:51:26,12,07,1, 11.9,1,1, 4.136, 10422.806, 404.502, 52757.444 24/04/15,00:51:26,13,07,1, 11.9,1,1, 4.136, 10422.794, 404.500, 52757.365 24/04/15,00:51:26,14,07,1, 11.9,1,1, 4.136, 10422.810, 404.496, 52757.360 24/04/15,00:51:26,15,07,1, 11.9,1,1, 4.136, 10422.813, 404.515, 52757.436 24/04/15,00:51:26,16,07,1, 11.9,1,1, 4.136, 10422.817, 404.521, 52757.430 24/04/15,00:51:26,17,07,1, 11.9,1,1, 4.136, 10422.816, 404.586, 52757.411 24/04/15,00:51:26,18,07,1, 11.9,1,1, 4.136, 10422.839, 404.556, 52757.324 24/04/15,00:51:26,19,07,1, 11.9,1,1, 4.136, 10422.857, 404.555, 52757.338 24/04/15,00:51:27,00,07,1, 11.9,1,1, 4.137, 10422.852, 404.555, 52757.338 24/04/15,00:51:27,01,07,1, 11.9,1,1, 4.137, 10422.887, 404.647, 52757.445 24/04/15,00:51:27,02,07,1, 11.9,1,1, 4.137, 10422.890, 404.668, 52757.448 24/04/15,00:51:27,03,07,1, 11.9,1,1, 4.137, 10422.883, 404.660, 52757.472 24/04/15,00:51:27,04,07,1, 11.9,1,1, 4.137, 10422.885, 404.661, 52757.421 24/04/15,00:51:27,05,07,1, 11.9,1,1, 4.137, 10422.872, 404.643, 52757.427 24/04/15,00:51:27,06,07,1, 11.9,1,1, 4.137, 10422.868, 404.699, 52757.433 24/04/15,00:51:27,07,07,1, 11.9,1,1, 4.137, 10422.892, 404.714, 52757.483 24/04/15,00:51:27,08,07,1, 11.9,1,1, 4.137, 10422.898, 404.724, 52757.382 24/04/15,00:51:27,09,07,1, 11.9,1,1, 4.137, 10422.899, 404.740, 52757.509 24/04/15,00:51:27,10,07,1, 11.9,1,1, 4.137, 10422.922, 404.731, 52757.423 24/04/15,00:51:27,11,07,1, 11.9,1,1, 4.137, 10422.913, 404.778, 52757.422 24/04/15,00:51:27,12,07,1, 11.9,1,1, 4.137, 10422.934, 404.769, 52757.506 24/04/15,00:51:27,13,07,1, 11.9,1,1, 4.137, 10422.947, 404.788, 52757.514 24/04/15,00:51:27,14,07,1, 11.9,1,1, 4.137, 10422.913, 404.790, 52757.466 24/04/15,00:51:27,15,07,1, 11.9,1,1, 4.137, 10422.964, 404.806, 52757.530 24/04/15,00:51:27,16,07,1, 11.9,1,1, 4.137, 10422.941, 404.801, 52757.489 24/04/15,00:51:27,17,07,1, 11.9,1,1, 4.137, 10422.955, 404.856, 52757.520 24/04/15,00:51:27,18,07,1, 11.9,1,1, 4.137, 10422.978, 404.843, 52757.500 24/04/15,00:51:27,19,07,1, 11.9,1,1, 4.137, 10422.965, 404.852, 52757.508 24/04/15,00:51:28,00,08,1, 11.9,1,1, 4.138, 10422.961, 404.852, 52757.508 24/04/15,00:51:28,01,08,1, 11.9,1,1, 4.138, 10422.986, 404.882, 52757.549 24/04/15,00:51:28,02,08,1, 11.9,1,1, 4.138, 10422.984, 404.904, 52757.508 24/04/15,00:51:28,03,08,1, 11.9,1,1, 4.138, 10423.010, 404.896, 52757.583 24/04/15,00:51:28,04,08,1, 11.9,1,1, 4.138, 10423.039, 404.889, 52757.542 24/04/15,00:51:28,05,08,1, 11.9,1,1, 4.138, 10423.012, 404.897, 52757.523 24/04/15,00:51:28,06,08,1, 11.9,1,1, 4.138, 10423.028, 404.900, 52757.518 24/04/15,00:51:28,07,08,1, 11.9,1,1, 4.138, 10423.041, 404.939, 52757.497 24/04/15,00:51:28,08,08,1, 11.9,1,1, 4.138, 10423.032, 404.935, 52757.560 24/04/15,00:51:28,09,08,1, 11.9,1,1, 4.138, 10423.053, 404.933, 52757.516 24/04/15,00:51:28,10,08,1, 11.9,1,1, 4.138, 10423.083, 404.927, 52757.440 24/04/15,00:51:28,11,08,1, 11.9,1,1, 4.138, 10423.093, 404.942, 52757.535 24/04/15,00:51:28,12,08,1, 11.9,1,1, 4.138, 10423.096, 404.969, 52757.652 24/04/15,00:51:28,13,08,1, 11.9,1,1, 4.138, 10423.088, 404.975, 52757.480 24/04/15,00:51:28,14,08,1, 11.9,1,1, 4.138, 10423.091, 404.967, 52757.577 24/04/15,00:51:28,15,08,1, 11.9,1,1, 4.138, 10423.092, 404.945, 52757.639 24/04/15,00:51:28,16,08,1, 11.9,1,1, 4.138, 10423.144, 404.970, 52757.556 24/04/15,00:51:28,17,08,1, 11.9,1,1, 4.138, 10423.135, 404.993, 52757.534 24/04/15,00:51:28,18,08,1, 11.9,1,1, 4.138, 10423.135, 404.983, 52757.494 24/04/15,00:51:28,19,08,1, 11.9,1,1, 4.138, 10423.155, 404.989, 52757.523 24/04/15,00:51:29,00,08,1, 11.9,1,1, 4.136, 10423.152, 404.989, 52757.523 24/04/15,00:51:29,01,08,1, 11.9,1,1, 4.136, 10423.136, 405.037, 52757.602 24/04/15,00:51:29,02,08,1, 11.9,1,1, 4.136, 10423.164, 405.010, 52757.566 24/04/15,00:51:29,03,08,1, 11.9,1,1, 4.136, 10423.181, 404.984, 52757.495 24/04/15,00:51:29,04,08,1, 11.9,1,1, 4.136, 10423.153, 404.993, 52757.516 24/04/15,00:51:29,05,08,1, 11.9,1,1, 4.136, 10423.174, 405.012, 52757.522 24/04/15,00:51:29,06,08,1, 11.9,1,1, 4.136, 10423.185, 405.010, 52757.520 24/04/15,00:51:29,07,08,1, 11.9,1,1, 4.136, 10423.199, 405.047, 52757.543 24/04/15,00:51:29,08,08,1, 11.9,1,1, 4.136, 10423.205, 405.027, 52757.613 24/04/15,00:51:29,09,08,1, 11.9,1,1, 4.136, 10423.166, 405.009, 52757.514 24/04/15,00:51:29,10,08,1, 11.9,1,1, 4.136, 10423.192, 405.033, 52757.559 24/04/15,00:51:29,11,08,1, 11.9,1,1, 4.136, 10423.200, 405.001, 52757.470 24/04/15,00:51:29,12,08,1, 11.9,1,1, 4.136, 10423.217, 405.019, 52757.482 24/04/15,00:51:29,13,08,1, 11.9,1,1, 4.136, 10423.218, 405.024, 52757.505 24/04/15,00:51:29,14,08,1, 11.9,1,1, 4.136, 10423.241, 404.996, 52757.458 24/04/15,00:51:29,15,08,1, 11.9,1,1, 4.136, 10423.250, 405.009, 52757.507 24/04/15,00:51:29,16,08,1, 11.9,1,1, 4.136, 10423.244, 405.015, 52757.544 24/04/15,00:51:29,17,08,1, 11.9,1,1, 4.136, 10423.243, 405.009, 52757.444 24/04/15,00:51:29,18,08,1, 11.9,1,1, 4.136, 10423.263, 405.037, 52757.499 24/04/15,00:51:29,19,08,1, 11.9,1,1, 4.136, 10423.251, 405.004, 52757.532 24/04/15,00:51:30,00,10,1, 11.9,1,1, 4.134, 10423.244, 405.004, 52757.532 24/04/15,00:51:30,01,10,1, 11.9,1,1, 4.134, 10423.273, 405.028, 52757.537 24/04/15,00:51:30,02,10,1, 11.9,1,1, 4.134, 10423.291, 404.990, 52757.503 24/04/15,00:51:30,03,10,1, 11.9,1,1, 4.134, 10423.294, 405.023, 52757.596 24/04/15,00:51:30,04,10,1, 11.9,1,1, 4.134, 10423.291, 405.003, 52757.476 24/04/15,00:51:30,05,10,1, 11.9,1,1, 4.134, 10423.297, 404.991, 52757.461 24/04/15,00:51:30,06,10,1, 11.9,1,1, 4.134, 10423.326, 404.995, 52757.455 24/04/15,00:51:30,07,10,1, 11.9,1,1, 4.134, 10423.319, 405.027, 52757.548 24/04/15,00:51:30,08,10,1, 11.9,1,1, 4.134, 10423.312, 404.983, 52757.503 24/04/15,00:51:30,09,10,1, 11.9,1,1, 4.134, 10423.304, 404.994, 52757.520 24/04/15,00:51:30,10,10,1, 11.9,1,1, 4.134, 10423.292, 404.978, 52757.542 24/04/15,00:51:30,11,10,1, 11.9,1,1, 4.134, 10423.335, 404.979, 52757.473 24/04/15,00:51:30,12,10,1, 11.9,1,1, 4.134, 10423.341, 404.978, 52757.519 24/04/15,00:51:30,13,10,1, 11.9,1,1, 4.134, 10423.334, 404.960, 52757.466 24/04/15,00:51:30,14,10,1, 11.9,1,1, 4.134, 10423.332, 404.953, 52757.493 24/04/15,00:51:30,15,10,1, 11.9,1,1, 4.134, 10423.352, 404.937, 52757.414 24/04/15,00:51:30,16,10,1, 11.9,1,1, 4.134, 10423.351, 404.933, 52757.544 24/04/15,00:51:30,17,10,1, 11.9,1,1, 4.134, 10423.344, 404.963, 52757.446 24/04/15,00:51:30,18,10,1, 11.9,1,1, 4.134, 10423.359, 404.944, 52757.553 24/04/15,00:51:30,19,10,1, 11.9,1,1, 4.134, 10423.346, 404.907, 52757.549 24/04/15,00:51:31,00,09,1, 11.9,1,1, 4.137, 10423.344, 404.907, 52757.549 24/04/15,00:51:31,01,09,1, 11.9,1,1, 4.137, 10423.364, 404.911, 52757.478 24/04/15,00:51:31,02,09,1, 11.9,1,1, 4.137, 10423.391, 404.934, 52757.498 24/04/15,00:51:31,03,09,1, 11.9,1,1, 4.137, 10423.387, 404.927, 52757.490 24/04/15,00:51:31,04,09,1, 11.9,1,1, 4.137, 10423.373, 404.897, 52757.413 24/04/15,00:51:31,05,09,1, 11.9,1,1, 4.137, 10423.375, 404.908, 52757.520 24/04/15,00:51:31,06,09,1, 11.9,1,1, 4.137, 10423.382, 404.901, 52757.495 24/04/15,00:51:31,07,09,1, 11.9,1,1, 4.137, 10423.374, 404.886, 52757.421 24/04/15,00:51:31,08,09,1, 11.9,1,1, 4.137, 10423.384, 404.878, 52757.472 24/04/15,00:51:31,09,09,1, 11.9,1,1, 4.137, 10423.378, 404.842, 52757.467 24/04/15,00:51:31,10,09,1, 11.9,1,1, 4.137, 10423.413, 404.853, 52757.450 24/04/15,00:51:31,11,09,1, 11.9,1,1, 4.137, 10423.410, 404.868, 52757.475 24/04/15,00:51:31,12,09,1, 11.9,1,1, 4.137, 10423.392, 404.827, 52757.484 24/04/15,00:51:31,13,09,1, 11.9,1,1, 4.137, 10423.407, 404.841, 52757.482 24/04/15,00:51:31,14,09,1, 11.9,1,1, 4.137, 10423.400, 404.836, 52757.431 24/04/15,00:51:31,15,09,1, 11.9,1,1, 4.137, 10423.411, 404.808, 52757.478 24/04/15,00:51:31,16,09,1, 11.9,1,1, 4.137, 10423.404, 404.795, 52757.445 24/04/15,00:51:31,17,09,1, 11.9,1,1, 4.137, 10423.434, 404.808, 52757.414 24/04/15,00:51:31,18,09,1, 11.9,1,1, 4.137, 10423.426, 404.801, 52757.454 24/04/15,00:51:31,19,09,1, 11.9,1,1, 4.137, 10423.414, 404.793, 52757.441 24/04/15,00:51:32,00,10,1, 11.8,1,1, 4.136, 10423.411, 404.793, 52757.441 24/04/15,00:51:32,01,10,1, 11.8,1,1, 4.136, 10423.417, 404.783, 52757.465 24/04/15,00:51:32,02,10,1, 11.8,1,1, 4.136, 10423.406, 404.766, 52757.413 24/04/15,00:51:32,03,10,1, 11.8,1,1, 4.136, 10423.436, 404.758, 52757.438 24/04/15,00:51:32,04,10,1, 11.8,1,1, 4.136, 10423.419, 404.760, 52757.431 24/04/15,00:51:32,05,10,1, 11.8,1,1, 4.136, 10423.412, 404.746, 52757.417 24/04/15,00:51:32,06,10,1, 11.8,1,1, 4.136, 10423.450, 404.733, 52757.432 24/04/15,00:51:32,07,10,1, 11.8,1,1, 4.136, 10423.452, 404.737, 52757.449 24/04/15,00:51:32,08,10,1, 11.8,1,1, 4.136, 10423.467, 404.713, 52757.428 24/04/15,00:51:32,09,10,1, 11.8,1,1, 4.136, 10423.451, 404.696, 52757.463 24/04/15,00:51:32,10,10,1, 11.8,1,1, 4.136, 10423.471, 404.701, 52757.452 24/04/15,00:51:32,11,10,1, 11.8,1,1, 4.136, 10423.427, 404.719, 52757.469 24/04/15,00:51:32,12,10,1, 11.8,1,1, 4.136, 10423.449, 404.722, 52757.428 24/04/15,00:51:32,13,10,1, 11.8,1,1, 4.136, 10423.462, 404.706, 52757.485 24/04/15,00:51:32,14,10,1, 11.8,1,1, 4.136, 10423.454, 404.692, 52757.439 24/04/15,00:51:32,15,10,1, 11.8,1,1, 4.136, 10423.488, 404.700, 52757.432 24/04/15,00:51:32,16,10,1, 11.8,1,1, 4.136, 10423.453, 404.684, 52757.489 24/04/15,00:51:32,17,10,1, 11.8,1,1, 4.136, 10423.440, 404.710, 52757.471 24/04/15,00:51:32,18,10,1, 11.8,1,1, 4.136, 10423.467, 404.698, 52757.425 24/04/15,00:51:32,19,10,1, 11.8,1,1, 4.136, 10423.448, 404.690, 52757.374 24/04/15,00:51:33,00,10,1, 11.9,1,1, 4.138, 10423.445, 404.690, 52757.374 24/04/15,00:51:33,01,10,1, 11.9,1,1, 4.138, 10423.467, 404.708, 52757.436 24/04/15,00:51:33,02,10,1, 11.9,1,1, 4.138, 10423.487, 404.706, 52757.474 24/04/15,00:51:33,03,10,1, 11.9,1,1, 4.138, 10423.476, 404.699, 52757.426 24/04/15,00:51:33,04,10,1, 11.9,1,1, 4.138, 10423.497, 404.670, 52757.482 24/04/15,00:51:33,05,10,1, 11.9,1,1, 4.138, 10423.502, 404.677, 52757.430 24/04/15,00:51:33,06,10,1, 11.9,1,1, 4.138, 10423.484, 404.727, 52757.484 24/04/15,00:51:33,07,10,1, 11.9,1,1, 4.138, 10423.507, 404.734, 52757.502 24/04/15,00:51:33,08,10,1, 11.9,1,1, 4.138, 10423.515, 404.713, 52757.469 24/04/15,00:51:33,09,10,1, 11.9,1,1, 4.138, 10423.495, 404.736, 52757.481 24/04/15,00:51:33,10,10,1, 11.9,1,1, 4.138, 10423.507, 404.718, 52757.482 24/04/15,00:51:33,11,10,1, 11.9,1,1, 4.138, 10423.519, 404.747, 52757.512 24/04/15,00:51:33,12,10,1, 11.9,1,1, 4.138, 10423.530, 404.763, 52757.526 24/04/15,00:51:33,13,10,1, 11.9,1,1, 4.138, 10423.523, 404.743, 52757.494 24/04/15,00:51:33,14,10,1, 11.9,1,1, 4.138, 10423.523, 404.743, 52757.492 24/04/15,00:51:33,15,10,1, 11.9,1,1, 4.138, 10423.536, 404.737, 52757.509 24/04/15,00:51:33,16,10,1, 11.9,1,1, 4.138, 10423.538, 404.769, 52757.447 24/04/15,00:51:33,17,10,1, 11.9,1,1, 4.138, 10423.536, 404.814, 52757.491 24/04/15,00:51:33,18,10,1, 11.9,1,1, 4.138, 10423.535, 404.764, 52757.459 24/04/15,00:51:33,19,10,1, 11.9,1,1, 4.138, 10423.565, 404.757, 52757.437 24/04/15,00:51:34,00,09,1, 11.8,1,1, 4.139, 10423.561, 404.757, 52757.437 24/04/15,00:51:34,01,09,1, 11.8,1,1, 4.139, 10423.569, 404.797, 52757.472 24/04/15,00:51:34,02,09,1, 11.8,1,1, 4.139, 10423.568, 404.824, 52757.509 24/04/15,00:51:34,03,09,1, 11.8,1,1, 4.139, 10423.560, 404.797, 52757.548 24/04/15,00:51:34,04,09,1, 11.8,1,1, 4.139, 10423.546, 404.792, 52757.494 24/04/15,00:51:34,05,09,1, 11.8,1,1, 4.139, 10423.581, 404.799, 52757.454 24/04/15,00:51:34,06,09,1, 11.8,1,1, 4.139, 10423.591, 404.818, 52757.500 24/04/15,00:51:34,07,09,1, 11.8,1,1, 4.139, 10423.613, 404.835, 52757.512 24/04/15,00:51:34,08,09,1, 11.8,1,1, 4.139, 10423.603, 404.827, 52757.508 24/04/15,00:51:34,09,09,1, 11.8,1,1, 4.139, 10423.614, 404.820, 52757.485 24/04/15,00:51:34,10,09,1, 11.8,1,1, 4.139, 10423.643, 404.845, 52757.480 24/04/15,00:51:34,11,09,1, 11.8,1,1, 4.139, 10423.632, 404.851, 52757.580 24/04/15,00:51:34,12,09,1, 11.8,1,1, 4.139, 10423.619, 404.843, 52757.443 24/04/15,00:51:34,13,09,1, 11.8,1,1, 4.139, 10423.636, 404.859, 52757.468 24/04/15,00:51:34,14,09,1, 11.8,1,1, 4.139, 10423.647, 404.878, 52757.502 24/04/15,00:51:34,15,09,1, 11.8,1,1, 4.139, 10423.654, 404.874, 52757.548 24/04/15,00:51:34,16,09,1, 11.8,1,1, 4.139, 10423.648, 404.887, 52757.536 24/04/15,00:51:34,17,09,1, 11.8,1,1, 4.139, 10423.655, 404.886, 52757.501 24/04/15,00:51:34,18,09,1, 11.8,1,1, 4.139, 10423.681, 404.877, 52757.578 24/04/15,00:51:34,19,09,1, 11.8,1,1, 4.139, 10423.679, 404.895, 52757.519 24/04/15,00:51:35,00,09,1, 11.9,1,1, 4.138, 10423.678, 404.895, 52757.519 24/04/15,00:51:35,01,09,1, 11.9,1,1, 4.138, 10423.710, 404.899, 52757.555 24/04/15,00:51:35,02,09,1, 11.9,1,1, 4.138, 10423.732, 404.919, 52757.454 24/04/15,00:51:35,03,09,1, 11.9,1,1, 4.138, 10423.713, 404.881, 52757.471 24/04/15,00:51:35,04,09,1, 11.9,1,1, 4.138, 10423.740, 404.910, 52757.531 24/04/15,00:51:35,05,09,1, 11.9,1,1, 4.138, 10423.751, 404.907, 52757.522 24/04/15,00:51:35,06,09,1, 11.9,1,1, 4.138, 10423.743, 404.925, 52757.496 24/04/15,00:51:35,07,09,1, 11.9,1,1, 4.138, 10423.757, 404.933, 52757.536 24/04/15,00:51:35,08,09,1, 11.9,1,1, 4.138, 10423.773, 404.932, 52757.528 24/04/15,00:51:35,09,09,1, 11.9,1,1, 4.138, 10423.786, 404.917, 52757.485 24/04/15,00:51:35,10,09,1, 11.9,1,1, 4.138, 10423.782, 404.950, 52757.486 24/04/15,00:51:35,11,09,1, 11.9,1,1, 4.138, 10423.805, 404.963, 52757.540 24/04/15,00:51:35,12,09,1, 11.9,1,1, 4.138, 10423.812, 404.971, 52757.542 24/04/15,00:51:35,13,09,1, 11.9,1,1, 4.138, 10423.833, 404.943, 52757.544 24/04/15,00:51:35,14,09,1, 11.9,1,1, 4.138, 10423.824, 404.945, 52757.504 24/04/15,00:51:35,15,09,1, 11.9,1,1, 4.138, 10423.828, 404.969, 52757.552 24/04/15,00:51:35,16,09,1, 11.9,1,1, 4.138, 10423.858, 404.975, 52757.550 24/04/15,00:51:35,17,09,1, 11.9,1,1, 4.138, 10423.849, 404.984, 52757.545 24/04/15,00:51:35,18,09,1, 11.9,1,1, 4.138, 10423.859, 404.984, 52757.553 24/04/15,00:51:35,19,09,1, 11.9,1,1, 4.138, 10423.867, 404.964, 52757.506 24/04/15,00:51:36,00,09,1, 11.9,1,1, 4.135, 10423.862, 404.964, 52757.506 24/04/15,00:51:36,01,09,1, 11.9,1,1, 4.135, 10423.899, 405.012, 52757.529 24/04/15,00:51:36,02,09,1, 11.9,1,1, 4.135, 10423.902, 404.979, 52757.536 24/04/15,00:51:36,03,09,1, 11.9,1,1, 4.135, 10423.923, 404.997, 52757.519 24/04/15,00:51:36,04,09,1, 11.9,1,1, 4.135, 10423.905, 404.983, 52757.520 24/04/15,00:51:36,05,09,1, 11.9,1,1, 4.135, 10423.942, 405.013, 52757.556 24/04/15,00:51:36,06,09,1, 11.9,1,1, 4.135, 10423.958, 405.006, 52757.537 24/04/15,00:51:36,07,09,1, 11.9,1,1, 4.135, 10423.964, 404.991, 52757.492 24/04/15,00:51:36,08,09,1, 11.9,1,1, 4.135, 10423.933, 404.974, 52757.438 24/04/15,00:51:36,09,09,1, 11.9,1,1, 4.135, 10423.994, 404.990, 52757.503 24/04/15,00:51:36,10,09,1, 11.9,1,1, 4.135, 10423.976, 404.998, 52757.560 24/04/15,00:51:36,11,09,1, 11.9,1,1, 4.135, 10423.975, 405.024, 52757.593 24/04/15,00:51:36,12,09,1, 11.9,1,1, 4.135, 10424.012, 405.003, 52757.577 24/04/15,00:51:36,13,09,1, 11.9,1,1, 4.135, 10423.976, 404.982, 52757.540 24/04/15,00:51:36,14,09,1, 11.9,1,1, 4.135, 10424.027, 405.005, 52757.480 24/04/15,00:51:36,15,09,1, 11.9,1,1, 4.135, 10424.031, 405.012, 52757.511 24/04/15,00:51:36,16,09,1, 11.9,1,1, 4.135, 10424.043, 405.019, 52757.565 24/04/15,00:51:36,17,09,1, 11.9,1,1, 4.135, 10424.059, 405.013, 52757.517 24/04/15,00:51:36,18,09,1, 11.9,1,1, 4.135, 10424.067, 405.014, 52757.548 24/04/15,00:51:36,19,09,1, 11.9,1,1, 4.135, 10424.068, 405.036, 52757.500 24/04/15,00:51:37,00,09,1, 11.9,1,1, 4.133, 10424.062, 405.036, 52757.500 24/04/15,00:51:37,01,09,1, 11.9,1,1, 4.133, 10424.072, 405.040, 52757.531 24/04/15,00:51:37,02,09,1, 11.9,1,1, 4.133, 10424.087, 405.023, 52757.478 24/04/15,00:51:37,03,09,1, 11.9,1,1, 4.133, 10424.103, 405.041, 52757.558 24/04/15,00:51:37,04,09,1, 11.9,1,1, 4.133, 10424.124, 405.031, 52757.456 24/04/15,00:51:37,05,09,1, 11.9,1,1, 4.133, 10424.101, 405.049, 52757.532 24/04/15,00:51:37,06,09,1, 11.9,1,1, 4.133, 10424.126, 405.042, 52757.519 24/04/15,00:51:37,07,09,1, 11.9,1,1, 4.133, 10424.134, 405.036, 52757.575 24/04/15,00:51:37,08,09,1, 11.9,1,1, 4.133, 10424.142, 405.022, 52757.475 24/04/15,00:51:37,09,09,1, 11.9,1,1, 4.133, 10424.166, 405.011, 52757.515 24/04/15,00:51:37,10,09,1, 11.9,1,1, 4.133, 10424.180, 405.038, 52757.450 24/04/15,00:51:37,11,09,1, 11.9,1,1, 4.133, 10424.175, 405.081, 52757.533 24/04/15,00:51:37,12,09,1, 11.9,1,1, 4.133, 10424.191, 405.056, 52757.530 24/04/15,00:51:37,13,09,1, 11.9,1,1, 4.133, 10424.188, 405.030, 52757.559 24/04/15,00:51:37,14,09,1, 11.9,1,1, 4.133, 10424.202, 405.061, 52757.579 24/04/15,00:51:37,15,09,1, 11.9,1,1, 4.133, 10424.199, 405.054, 52757.594 24/04/15,00:51:37,16,09,1, 11.9,1,1, 4.133, 10424.207, 405.043, 52757.464 24/04/15,00:51:37,17,09,1, 11.9,1,1, 4.133, 10424.209, 405.067, 52757.549 24/04/15,00:51:37,18,09,1, 11.9,1,1, 4.133, 10424.247, 405.029, 52757.529 24/04/15,00:51:37,19,09,1, 11.9,1,1, 4.133, 10424.215, 405.056, 52757.416 24/04/15,00:51:38,00,09,1, 11.9,1,1, 4.139, 10424.212, 405.056, 52757.416 24/04/15,00:51:38,01,09,1, 11.9,1,1, 4.139, 10424.217, 405.054, 52757.485 24/04/15,00:51:38,02,09,1, 11.9,1,1, 4.139, 10424.248, 405.050, 52757.496 24/04/15,00:51:38,03,09,1, 11.9,1,1, 4.139, 10424.254, 405.037, 52757.522 24/04/15,00:51:38,04,09,1, 11.9,1,1, 4.139, 10424.266, 405.060, 52757.522 24/04/15,00:51:38,05,09,1, 11.9,1,1, 4.139, 10424.271, 405.077, 52757.543 24/04/15,00:51:38,06,09,1, 11.9,1,1, 4.139, 10424.273, 405.045, 52757.484 24/04/15,00:51:38,07,09,1, 11.9,1,1, 4.139, 10424.261, 405.059, 52757.490 24/04/15,00:51:38,08,09,1, 11.9,1,1, 4.139, 10424.269, 405.026, 52757.551 24/04/15,00:51:38,09,09,1, 11.9,1,1, 4.139, 10424.263, 405.047, 52757.562 24/04/15,00:51:38,10,09,1, 11.9,1,1, 4.139, 10424.298, 405.074, 52757.534 24/04/15,00:51:38,11,09,1, 11.9,1,1, 4.139, 10424.301, 405.068, 52757.573 24/04/15,00:51:38,12,09,1, 11.9,1,1, 4.139, 10424.297, 405.049, 52757.472 24/04/15,00:51:38,13,09,1, 11.9,1,1, 4.139, 10424.299, 405.035, 52757.478 24/04/15,00:51:38,14,09,1, 11.9,1,1, 4.139, 10424.306, 405.030, 52757.514 24/04/15,00:51:38,15,09,1, 11.9,1,1, 4.139, 10424.322, 405.057, 52757.547 24/04/15,00:51:38,16,09,1, 11.9,1,1, 4.139, 10424.335, 405.060, 52757.588 24/04/15,00:51:38,17,09,1, 11.9,1,1, 4.139, 10424.332, 405.006, 52757.492 24/04/15,00:51:38,18,09,1, 11.9,1,1, 4.139, 10424.332, 405.037, 52757.545 24/04/15,00:51:38,19,09,1, 11.9,1,1, 4.139, 10424.361, 405.051, 52757.521 24/04/15,00:51:39,00,08,1, 11.9,1,1, 4.136, 10424.354, 405.051, 52757.521 24/04/15,00:51:39,01,08,1, 11.9,1,1, 4.136, 10424.355, 405.026, 52757.554 24/04/15,00:51:39,02,08,1, 11.9,1,1, 4.136, 10424.332, 405.003, 52757.534 24/04/15,00:51:39,03,08,1, 11.9,1,1, 4.136, 10424.348, 404.993, 52757.566 24/04/15,00:51:39,04,08,1, 11.9,1,1, 4.136, 10424.357, 405.006, 52757.605 24/04/15,00:51:39,05,08,1, 11.9,1,1, 4.136, 10424.359, 405.019, 52757.615 24/04/15,00:51:39,06,08,1, 11.9,1,1, 4.136, 10424.349, 405.030, 52757.540 24/04/15,00:51:39,07,08,1, 11.9,1,1, 4.136, 10424.372, 405.013, 52757.551 24/04/15,00:51:39,08,08,1, 11.9,1,1, 4.136, 10424.378, 404.989, 52757.594 24/04/15,00:51:39,09,08,1, 11.9,1,1, 4.136, 10424.385, 405.020, 52757.564 24/04/15,00:51:39,10,08,1, 11.9,1,1, 4.136, 10424.376, 405.001, 52757.583 24/04/15,00:51:39,11,08,1, 11.9,1,1, 4.136, 10424.382, 405.001, 52757.580 24/04/15,00:51:39,12,08,1, 11.9,1,1, 4.136, 10424.371, 404.993, 52757.540 24/04/15,00:51:39,13,08,1, 11.9,1,1, 4.136, 10424.369, 405.005, 52757.563 24/04/15,00:51:39,14,08,1, 11.9,1,1, 4.136, 10424.379, 404.978, 52757.577 24/04/15,00:51:39,15,08,1, 11.9,1,1, 4.136, 10424.391, 404.998, 52757.658 24/04/15,00:51:39,16,08,1, 11.9,1,1, 4.136, 10424.369, 404.985, 52757.567 24/04/15,00:51:39,17,08,1, 11.9,1,1, 4.136, 10424.374, 404.978, 52757.638 24/04/15,00:51:39,18,08,1, 11.9,1,1, 4.136, 10424.375, 404.967, 52757.652 24/04/15,00:51:39,19,08,1, 11.9,1,1, 4.136, 10424.411, 404.977, 52757.542 24/04/15,00:51:40,00,10,1, 11.9,1,1, 4.134, 10424.404, 404.977, 52757.542 24/04/15,00:51:40,01,10,1, 11.9,1,1, 4.134, 10424.426, 404.951, 52757.599 24/04/15,00:51:40,02,10,1, 11.9,1,1, 4.134, 10424.407, 404.942, 52757.567 24/04/15,00:51:40,03,10,1, 11.9,1,1, 4.134, 10424.438, 404.960, 52757.622 24/04/15,00:51:40,04,10,1, 11.9,1,1, 4.134, 10424.424, 404.964, 52757.590 24/04/15,00:51:40,05,10,1, 11.9,1,1, 4.134, 10424.444, 404.956, 52757.573 24/04/15,00:51:40,06,10,1, 11.9,1,1, 4.134, 10424.439, 404.929, 52757.568 24/04/15,00:51:40,07,10,1, 11.9,1,1, 4.134, 10424.450, 404.914, 52757.568 24/04/15,00:51:40,08,10,1, 11.9,1,1, 4.134, 10424.456, 404.943, 52757.614 24/04/15,00:51:40,09,10,1, 11.9,1,1, 4.134, 10424.468, 404.936, 52757.585 24/04/15,00:51:40,10,10,1, 11.9,1,1, 4.134, 10424.464, 404.931, 52757.555 24/04/15,00:51:40,11,10,1, 11.9,1,1, 4.134, 10424.481, 404.941, 52757.627 24/04/15,00:51:40,12,10,1, 11.9,1,1, 4.134, 10424.493, 404.903, 52757.539 24/04/15,00:51:40,13,10,1, 11.9,1,1, 4.134, 10424.494, 404.904, 52757.547 24/04/15,00:51:40,14,10,1, 11.9,1,1, 4.134, 10424.488, 404.943, 52757.643 24/04/15,00:51:40,15,10,1, 11.9,1,1, 4.134, 10424.484, 404.922, 52757.643 24/04/15,00:51:40,16,10,1, 11.9,1,1, 4.134, 10424.494, 404.931, 52757.639 24/04/15,00:51:40,17,10,1, 11.9,1,1, 4.134, 10424.492, 404.884, 52757.625 24/04/15,00:51:40,18,10,1, 11.9,1,1, 4.134, 10424.509, 404.889, 52757.673 24/04/15,00:51:40,19,10,1, 11.9,1,1, 4.134, 10424.575, 404.914, 52757.662 24/04/15,00:51:41,00,09,1, 11.9,1,1, 4.134, 10424.571, 404.914, 52757.662 24/04/15,00:51:41,01,09,1, 11.9,1,1, 4.134, 10424.560, 404.891, 52757.657 24/04/15,00:51:41,02,09,1, 11.9,1,1, 4.134, 10424.564, 404.888, 52757.640 24/04/15,00:51:41,03,09,1, 11.9,1,1, 4.134, 10424.593, 404.913, 52757.606 24/04/15,00:51:41,04,09,1, 11.9,1,1, 4.134, 10424.570, 404.899, 52757.660 24/04/15,00:51:41,05,09,1, 11.9,1,1, 4.134, 10424.561, 404.894, 52757.641 24/04/15,00:51:41,06,09,1, 11.9,1,1, 4.134, 10424.566, 404.885, 52757.663 24/04/15,00:51:41,07,09,1, 11.9,1,1, 4.134, 10424.595, 404.871, 52757.625 24/04/15,00:51:41,08,09,1, 11.9,1,1, 4.134, 10424.603, 404.892, 52757.622 24/04/15,00:51:41,09,09,1, 11.9,1,1, 4.134, 10424.629, 404.863, 52757.720 24/04/15,00:51:41,10,09,1, 11.9,1,1, 4.134, 10424.658, 404.888, 52757.681 24/04/15,00:51:41,11,09,1, 11.9,1,1, 4.134, 10424.620, 404.887, 52757.708 24/04/15,00:51:41,12,09,1, 11.9,1,1, 4.134, 10424.654, 404.877, 52757.621 24/04/15,00:51:41,13,09,1, 11.9,1,1, 4.134, 10424.665, 404.882, 52757.690 24/04/15,00:51:41,14,09,1, 11.9,1,1, 4.134, 10424.658, 404.859, 52757.682 24/04/15,00:51:41,15,09,1, 11.9,1,1, 4.134, 10424.659, 404.825, 52757.654 24/04/15,00:51:41,16,09,1, 11.9,1,1, 4.134, 10424.674, 404.832, 52757.625 24/04/15,00:51:41,17,09,1, 11.9,1,1, 4.134, 10424.655, 404.828, 52757.623 24/04/15,00:51:41,18,09,1, 11.9,1,1, 4.134, 10424.671, 404.829, 52757.678 24/04/15,00:51:41,19,09,1, 11.9,1,1, 4.134, 10424.664, 404.818, 52757.637 24/04/15,00:51:42,00,09,1, 11.9,1,1, 4.136, 10424.663, 404.818, 52757.637 24/04/15,00:51:42,01,09,1, 11.9,1,1, 4.136, 10424.677, 404.796, 52757.636 24/04/15,00:51:42,02,09,1, 11.9,1,1, 4.136, 10424.689, 404.819, 52757.699 24/04/15,00:51:42,03,09,1, 11.9,1,1, 4.136, 10424.707, 404.783, 52757.589 24/04/15,00:51:42,04,09,1, 11.9,1,1, 4.136, 10424.703, 404.800, 52757.724 24/04/15,00:51:42,05,09,1, 11.9,1,1, 4.136, 10424.709, 404.798, 52757.690 24/04/15,00:51:42,06,09,1, 11.9,1,1, 4.136, 10424.705, 404.787, 52757.685 24/04/15,00:51:42,07,09,1, 11.9,1,1, 4.136, 10424.724, 404.771, 52757.627 24/04/15,00:51:42,08,09,1, 11.9,1,1, 4.136, 10424.736, 404.799, 52757.628 24/04/15,00:51:42,09,09,1, 11.9,1,1, 4.136, 10424.743, 404.766, 52757.652 24/04/15,00:51:42,10,09,1, 11.9,1,1, 4.136, 10424.744, 404.750, 52757.705 24/04/15,00:51:42,11,09,1, 11.9,1,1, 4.136, 10424.728, 404.716, 52757.664 24/04/15,00:51:42,12,09,1, 11.9,1,1, 4.136, 10424.752, 404.722, 52757.632 24/04/15,00:51:42,13,09,1, 11.9,1,1, 4.136, 10424.761, 404.735, 52757.735 24/04/15,00:51:42,14,09,1, 11.9,1,1, 4.136, 10424.745, 404.729, 52757.668 24/04/15,00:51:42,15,09,1, 11.9,1,1, 4.136, 10424.765, 404.703, 52757.705 24/04/15,00:51:42,16,09,1, 11.9,1,1, 4.136, 10424.755, 404.701, 52757.693 24/04/15,00:51:42,17,09,1, 11.9,1,1, 4.136, 10424.752, 404.696, 52757.656 24/04/15,00:51:42,18,09,1, 11.9,1,1, 4.136, 10424.816, 404.723, 52757.668 24/04/15,00:51:42,19,09,1, 11.9,1,1, 4.136, 10424.789, 404.713, 52757.699 24/04/15,00:51:43,00,09,1, 11.9,1,1, 4.137, 10424.788, 404.713, 52757.699 24/04/15,00:51:43,01,09,1, 11.9,1,1, 4.137, 10424.816, 404.670, 52757.695 24/04/15,00:51:43,02,09,1, 11.9,1,1, 4.137, 10424.829, 404.664, 52757.699 24/04/15,00:51:43,03,09,1, 11.9,1,1, 4.137, 10424.825, 404.700, 52757.693 24/04/15,00:51:43,04,09,1, 11.9,1,1, 4.137, 10424.844, 404.676, 52757.696 24/04/15,00:51:43,05,09,1, 11.9,1,1, 4.137, 10424.836, 404.640, 52757.662 24/04/15,00:51:43,06,09,1, 11.9,1,1, 4.137, 10424.827, 404.628, 52757.703 24/04/15,00:51:43,07,09,1, 11.9,1,1, 4.137, 10424.853, 404.642, 52757.710 24/04/15,00:51:43,08,09,1, 11.9,1,1, 4.137, 10424.850, 404.614, 52757.705 24/04/15,00:51:43,09,09,1, 11.9,1,1, 4.137, 10424.850, 404.637, 52757.732 24/04/15,00:51:43,10,09,1, 11.9,1,1, 4.137, 10424.857, 404.572, 52757.702 24/04/15,00:51:43,11,09,1, 11.9,1,1, 4.137, 10424.867, 404.597, 52757.709 24/04/15,00:51:43,12,09,1, 11.9,1,1, 4.137, 10424.892, 404.599, 52757.731 24/04/15,00:51:43,13,09,1, 11.9,1,1, 4.137, 10424.911, 404.552, 52757.746 24/04/15,00:51:43,14,09,1, 11.9,1,1, 4.137, 10424.914, 404.586, 52757.702 24/04/15,00:51:43,15,09,1, 11.9,1,1, 4.137, 10424.926, 404.579, 52757.747 24/04/15,00:51:43,16,09,1, 11.9,1,1, 4.137, 10424.895, 404.569, 52757.725 24/04/15,00:51:43,17,09,1, 11.9,1,1, 4.137, 10424.922, 404.582, 52757.739 24/04/15,00:51:43,18,09,1, 11.9,1,1, 4.137, 10424.945, 404.584, 52757.718 24/04/15,00:51:43,19,09,1, 11.9,1,1, 4.137, 10424.950, 404.561, 52757.724 24/04/15,00:51:44,00,08,1, 11.9,1,1, 4.136, 10424.947, 404.561, 52757.724 24/04/15,00:51:44,01,08,1, 11.9,1,1, 4.136, 10424.979, 404.557, 52757.715 24/04/15,00:51:44,02,08,1, 11.9,1,1, 4.136, 10424.970, 404.554, 52757.710 24/04/15,00:51:44,03,08,1, 11.9,1,1, 4.136, 10424.985, 404.566, 52757.801 24/04/15,00:51:44,04,08,1, 11.9,1,1, 4.136, 10424.990, 404.550, 52757.779 24/04/15,00:51:44,05,08,1, 11.9,1,1, 4.136, 10424.998, 404.542, 52757.742 24/04/15,00:51:44,06,08,1, 11.9,1,1, 4.136, 10425.031, 404.535, 52757.780 24/04/15,00:51:44,07,08,1, 11.9,1,1, 4.136, 10425.038, 404.528, 52757.714 24/04/15,00:51:44,08,08,1, 11.9,1,1, 4.136, 10425.012, 404.529, 52757.714 24/04/15,00:51:44,09,08,1, 11.9,1,1, 4.136, 10425.044, 404.530, 52757.779 24/04/15,00:51:44,10,08,1, 11.9,1,1, 4.136, 10425.040, 404.522, 52757.700 24/04/15,00:51:44,11,08,1, 11.9,1,1, 4.136, 10425.073, 404.517, 52757.795 24/04/15,00:51:44,12,08,1, 11.9,1,1, 4.136, 10425.062, 404.538, 52757.711 24/04/15,00:51:44,13,08,1, 11.9,1,1, 4.136, 10425.078, 404.530, 52757.814 24/04/15,00:51:44,14,08,1, 11.9,1,1, 4.136, 10425.099, 404.518, 52757.839 24/04/15,00:51:44,15,08,1, 11.9,1,1, 4.136, 10425.094, 404.515, 52757.783 24/04/15,00:51:44,16,08,1, 11.9,1,1, 4.136, 10425.102, 404.515, 52757.778 24/04/15,00:51:44,17,08,1, 11.9,1,1, 4.136, 10425.135, 404.538, 52757.787 24/04/15,00:51:44,18,08,1, 11.9,1,1, 4.136, 10425.155, 404.518, 52757.719 24/04/15,00:51:44,19,08,1, 11.9,1,1, 4.136, 10425.139, 404.516, 52757.802 24/04/15,00:51:45,00,07,1, 11.8,1,1, 4.134, 10425.138, 404.516, 52757.802 24/04/15,00:51:45,01,07,1, 11.8,1,1, 4.134, 10425.159, 404.534, 52757.730 24/04/15,00:51:45,02,07,1, 11.8,1,1, 4.134, 10425.200, 404.550, 52757.809 24/04/15,00:51:45,03,07,1, 11.8,1,1, 4.134, 10425.184, 404.537, 52757.773 24/04/15,00:51:45,04,07,1, 11.8,1,1, 4.134, 10425.204, 404.525, 52757.782 24/04/15,00:51:45,05,07,1, 11.8,1,1, 4.134, 10425.219, 404.513, 52757.772 24/04/15,00:51:45,06,07,1, 11.8,1,1, 4.134, 10425.209, 404.532, 52757.788 24/04/15,00:51:45,07,07,1, 11.8,1,1, 4.134, 10425.217, 404.531, 52757.793 24/04/15,00:51:45,08,07,1, 11.8,1,1, 4.134, 10425.234, 404.537, 52757.784 24/04/15,00:51:45,09,07,1, 11.8,1,1, 4.134, 10425.253, 404.509, 52757.833 24/04/15,00:51:45,10,07,1, 11.8,1,1, 4.134, 10425.264, 404.532, 52757.814 24/04/15,00:51:45,11,07,1, 11.8,1,1, 4.134, 10425.262, 404.551, 52757.838 24/04/15,00:51:45,12,07,1, 11.8,1,1, 4.134, 10425.277, 404.530, 52757.777 24/04/15,00:51:45,13,07,1, 11.8,1,1, 4.134, 10425.290, 404.533, 52757.734 24/04/15,00:51:45,14,07,1, 11.8,1,1, 4.134, 10425.268, 404.513, 52757.814 24/04/15,00:51:45,15,07,1, 11.8,1,1, 4.134, 10425.290, 404.526, 52757.809 24/04/15,00:51:45,16,07,1, 11.8,1,1, 4.134, 10425.302, 404.532, 52757.819 24/04/15,00:51:45,17,07,1, 11.8,1,1, 4.134, 10425.325, 404.547, 52757.792 24/04/15,00:51:45,18,07,1, 11.8,1,1, 4.134, 10425.318, 404.525, 52757.802 24/04/15,00:51:45,19,07,1, 11.8,1,1, 4.134, 10425.340, 404.530, 52757.728 24/04/15,00:51:46,00,07,1, 11.8,1,1, 4.137, 10425.339, 404.530, 52757.728 24/04/15,00:51:46,01,07,1, 11.8,1,1, 4.137, 10425.340, 404.548, 52757.843 24/04/15,00:51:46,02,07,1, 11.8,1,1, 4.137, 10425.349, 404.544, 52757.824 24/04/15,00:51:46,03,07,1, 11.8,1,1, 4.137, 10425.373, 404.532, 52757.756 24/04/15,00:51:46,04,07,1, 11.8,1,1, 4.137, 10425.350, 404.568, 52757.859 24/04/15,00:51:46,05,07,1, 11.8,1,1, 4.137, 10425.389, 404.550, 52757.829 24/04/15,00:51:46,06,07,1, 11.8,1,1, 4.137, 10425.393, 404.526, 52757.787 24/04/15,00:51:46,07,07,1, 11.8,1,1, 4.137, 10425.399, 404.553, 52757.801 24/04/15,00:51:46,08,07,1, 11.8,1,1, 4.137, 10425.396, 404.528, 52757.766 24/04/15,00:51:46,09,07,1, 11.8,1,1, 4.137, 10425.398, 404.519, 52757.762 24/04/15,00:51:46,10,07,1, 11.8,1,1, 4.137, 10425.382, 404.535, 52757.803 24/04/15,00:51:46,11,07,1, 11.8,1,1, 4.137, 10425.397, 404.541, 52757.804 24/04/15,00:51:46,12,07,1, 11.8,1,1, 4.137, 10425.420, 404.515, 52757.790 24/04/15,00:51:46,13,07,1, 11.8,1,1, 4.137, 10425.416, 404.513, 52757.781 24/04/15,00:51:46,14,07,1, 11.8,1,1, 4.137, 10425.428, 404.508, 52757.782 24/04/15,00:51:46,15,07,1, 11.8,1,1, 4.137, 10425.444, 404.528, 52757.807 24/04/15,00:51:46,16,07,1, 11.8,1,1, 4.137, 10425.446, 404.520, 52757.796 24/04/15,00:51:46,17,07,1, 11.8,1,1, 4.137, 10425.426, 404.497, 52757.733 24/04/15,00:51:46,18,07,1, 11.8,1,1, 4.137, 10425.434, 404.506, 52757.734 24/04/15,00:51:46,19,07,1, 11.8,1,1, 4.137, 10425.475, 404.517, 52757.784 24/04/15,00:51:47,00,07,1, 11.9,1,1, 4.134, 10425.472, 404.517, 52757.784 24/04/15,00:51:47,01,07,1, 11.9,1,1, 4.134, 10425.465, 404.525, 52757.759 24/04/15,00:51:47,02,07,1, 11.9,1,1, 4.134, 10425.475, 404.502, 52757.727 24/04/15,00:51:47,03,07,1, 11.9,1,1, 4.134, 10425.482, 404.499, 52757.671 24/04/15,00:51:47,04,07,1, 11.9,1,1, 4.134, 10425.487, 404.501, 52757.807 24/04/15,00:51:47,05,07,1, 11.9,1,1, 4.134, 10425.497, 404.496, 52757.819 24/04/15,00:51:47,06,07,1, 11.9,1,1, 4.134, 10425.485, 404.489, 52757.699 24/04/15,00:51:47,07,07,1, 11.9,1,1, 4.134, 10425.496, 404.503, 52757.825 24/04/15,00:51:47,08,07,1, 11.9,1,1, 4.134, 10425.515, 404.472, 52757.807 24/04/15,00:51:47,09,07,1, 11.9,1,1, 4.134, 10425.489, 404.499, 52757.790 24/04/15,00:51:47,10,07,1, 11.9,1,1, 4.134, 10425.547, 404.482, 52757.717 24/04/15,00:51:47,11,07,1, 11.9,1,1, 4.134, 10425.513, 404.453, 52757.758 24/04/15,00:51:47,12,07,1, 11.9,1,1, 4.134, 10425.523, 404.467, 52757.692 24/04/15,00:51:47,13,07,1, 11.9,1,1, 4.134, 10425.546, 404.469, 52757.734 24/04/15,00:51:47,14,07,1, 11.9,1,1, 4.134, 10425.553, 404.465, 52757.698 24/04/15,00:51:47,15,07,1, 11.9,1,1, 4.134, 10425.566, 404.475, 52757.740 24/04/15,00:51:47,16,07,1, 11.9,1,1, 4.134, 10425.538, 404.432, 52757.703 24/04/15,00:51:47,17,07,1, 11.9,1,1, 4.134, 10425.565, 404.406, 52757.681 24/04/15,00:51:47,18,07,1, 11.9,1,1, 4.134, 10425.582, 404.430, 52757.731 24/04/15,00:51:47,19,07,1, 11.9,1,1, 4.134, 10425.575, 404.419, 52757.657 24/04/15,00:51:48,00,08,1, 11.9,1,1, 4.136, 10425.572, 404.419, 52757.657 24/04/15,00:51:48,01,08,1, 11.9,1,1, 4.136, 10425.589, 404.406, 52757.661 24/04/15,00:51:48,02,08,1, 11.9,1,1, 4.136, 10425.574, 404.391, 52757.724 24/04/15,00:51:48,03,08,1, 11.9,1,1, 4.136, 10425.589, 404.406, 52757.620 24/04/15,00:51:48,04,08,1, 11.9,1,1, 4.136, 10425.612, 404.407, 52757.673 24/04/15,00:51:48,05,08,1, 11.9,1,1, 4.136, 10425.568, 404.393, 52757.765 24/04/15,00:51:48,06,08,1, 11.9,1,1, 4.136, 10425.620, 404.397, 52757.665 24/04/15,00:51:48,07,08,1, 11.9,1,1, 4.136, 10425.623, 404.386, 52757.721 24/04/15,00:51:48,08,08,1, 11.9,1,1, 4.136, 10425.625, 404.394, 52757.626 24/04/15,00:51:48,09,08,1, 11.9,1,1, 4.136, 10425.643, 404.401, 52757.682 24/04/15,00:51:48,10,08,1, 11.9,1,1, 4.136, 10425.643, 404.347, 52757.659 24/04/15,00:51:48,11,08,1, 11.9,1,1, 4.136, 10425.637, 404.322, 52757.671 24/04/15,00:51:48,12,08,1, 11.9,1,1, 4.136, 10425.627, 404.325, 52757.654 24/04/15,00:51:48,13,08,1, 11.9,1,1, 4.136, 10425.655, 404.330, 52757.649 24/04/15,00:51:48,14,08,1, 11.9,1,1, 4.136, 10425.647, 404.350, 52757.554 24/04/15,00:51:48,15,08,1, 11.9,1,1, 4.136, 10425.664, 404.329, 52757.668 24/04/15,00:51:48,16,08,1, 11.9,1,1, 4.136, 10425.672, 404.293, 52757.547 24/04/15,00:51:48,17,08,1, 11.9,1,1, 4.136, 10425.655, 404.324, 52757.611 24/04/15,00:51:48,18,08,1, 11.9,1,1, 4.136, 10425.693, 404.307, 52757.650 24/04/15,00:51:48,19,08,1, 11.9,1,1, 4.136, 10425.656, 404.311, 52757.611 24/04/15,00:51:49,00,08,1, 11.9,1,1, 4.135, 10425.656, 404.311, 52757.611 24/04/15,00:51:49,01,08,1, 11.9,1,1, 4.135, 10425.658, 404.252, 52757.519 24/04/15,00:51:49,02,08,1, 11.9,1,1, 4.135, 10425.684, 404.248, 52757.542 24/04/15,00:51:49,03,08,1, 11.9,1,1, 4.135, 10425.673, 404.267, 52757.518 24/04/15,00:51:49,04,08,1, 11.9,1,1, 4.135, 10425.652, 404.258, 52757.550 24/04/15,00:51:49,05,08,1, 11.9,1,1, 4.135, 10425.684, 404.245, 52757.556 24/04/15,00:51:49,06,08,1, 11.9,1,1, 4.135, 10425.720, 404.261, 52757.548 24/04/15,00:51:49,07,08,1, 11.9,1,1, 4.135, 10425.709, 404.229, 52757.566 24/04/15,00:51:49,08,08,1, 11.9,1,1, 4.135, 10425.687, 404.265, 52757.531 24/04/15,00:51:49,09,08,1, 11.9,1,1, 4.135, 10425.710, 404.232, 52757.574 24/04/15,00:51:49,10,08,1, 11.9,1,1, 4.135, 10425.718, 404.214, 52757.532 24/04/15,00:51:49,11,08,1, 11.9,1,1, 4.135, 10425.730, 404.208, 52757.394 24/04/15,00:51:49,12,08,1, 11.9,1,1, 4.135, 10425.693, 404.197, 52757.546 24/04/15,00:51:49,13,08,1, 11.9,1,1, 4.135, 10425.726, 404.216, 52757.550 24/04/15,00:51:49,14,08,1, 11.9,1,1, 4.135, 10425.724, 404.195, 52757.506 24/04/15,00:51:49,15,08,1, 11.9,1,1, 4.135, 10425.729, 404.179, 52757.493 24/04/15,00:51:49,16,08,1, 11.9,1,1, 4.135, 10425.749, 404.162, 52757.509 24/04/15,00:51:49,17,08,1, 11.9,1,1, 4.135, 10425.744, 404.179, 52757.532 24/04/15,00:51:49,18,08,1, 11.9,1,1, 4.135, 10425.731, 404.177, 52757.512 24/04/15,00:51:49,19,08,1, 11.9,1,1, 4.135, 10425.761, 404.167, 52757.480 24/04/15,00:51:50,00,09,1, 11.8,1,1, 4.134, 10425.756, 404.167, 52757.480 24/04/15,00:51:50,01,09,1, 11.8,1,1, 4.134, 10425.758, 404.150, 52757.520 24/04/15,00:51:50,02,09,1, 11.8,1,1, 4.134, 10425.750, 404.171, 52757.479 24/04/15,00:51:50,03,09,1, 11.8,1,1, 4.134, 10425.780, 404.198, 52757.497 24/04/15,00:51:50,04,09,1, 11.8,1,1, 4.134, 10425.740, 404.131, 52757.449 24/04/15,00:51:50,05,09,1, 11.8,1,1, 4.134, 10425.769, 404.147, 52757.461 24/04/15,00:51:50,06,09,1, 11.8,1,1, 4.134, 10425.785, 404.165, 52757.438 24/04/15,00:51:50,07,09,1, 11.8,1,1, 4.134, 10425.776, 404.154, 52757.435 24/04/15,00:51:50,08,09,1, 11.8,1,1, 4.134, 10425.784, 404.135, 52757.453 24/04/15,00:51:50,09,09,1, 11.8,1,1, 4.134, 10425.768, 404.127, 52757.438 24/04/15,00:51:50,10,09,1, 11.8,1,1, 4.134, 10425.785, 404.125, 52757.424 24/04/15,00:51:50,11,09,1, 11.8,1,1, 4.134, 10425.804, 404.131, 52757.462 24/04/15,00:51:50,12,09,1, 11.8,1,1, 4.134, 10425.800, 404.133, 52757.374 24/04/15,00:51:50,13,09,1, 11.8,1,1, 4.134, 10425.802, 404.142, 52757.456 24/04/15,00:51:50,14,09,1, 11.8,1,1, 4.134, 10425.797, 404.122, 52757.427 24/04/15,00:51:50,15,09,1, 11.8,1,1, 4.134, 10425.785, 404.108, 52757.435 24/04/15,00:51:50,16,09,1, 11.8,1,1, 4.134, 10425.813, 404.141, 52757.448 24/04/15,00:51:50,17,09,1, 11.8,1,1, 4.134, 10425.846, 404.119, 52757.458 24/04/15,00:51:50,18,09,1, 11.8,1,1, 4.134, 10425.818, 404.112, 52757.405 24/04/15,00:51:50,19,09,1, 11.8,1,1, 4.134, 10425.805, 404.127, 52757.421 24/04/15,00:51:51,00,09,1, 11.9,1,1, 4.135, 10425.798, 404.127, 52757.421 24/04/15,00:51:51,01,09,1, 11.9,1,1, 4.135, 10425.836, 404.131, 52757.411 24/04/15,00:51:51,02,09,1, 11.9,1,1, 4.135, 10425.837, 404.140, 52757.451 24/04/15,00:51:51,03,09,1, 11.9,1,1, 4.135, 10425.833, 404.114, 52757.405 24/04/15,00:51:51,04,09,1, 11.9,1,1, 4.135, 10425.826, 404.124, 52757.400 24/04/15,00:51:51,05,09,1, 11.9,1,1, 4.135, 10425.846, 404.129, 52757.413 24/04/15,00:51:51,06,09,1, 11.9,1,1, 4.135, 10425.829, 404.128, 52757.408 24/04/15,00:51:51,07,09,1, 11.9,1,1, 4.135, 10425.856, 404.129, 52757.375 24/04/15,00:51:51,08,09,1, 11.9,1,1, 4.135, 10425.872, 404.108, 52757.395 24/04/15,00:51:51,09,09,1, 11.9,1,1, 4.135, 10425.839, 404.102, 52757.354 24/04/15,00:51:51,10,09,1, 11.9,1,1, 4.135, 10425.865, 404.118, 52757.400 24/04/15,00:51:51,11,09,1, 11.9,1,1, 4.135, 10425.863, 404.120, 52757.411 24/04/15,00:51:51,12,09,1, 11.9,1,1, 4.135, 10425.827, 404.129, 52757.374 24/04/15,00:51:51,13,09,1, 11.9,1,1, 4.135, 10425.892, 404.121, 52757.366 24/04/15,00:51:51,14,09,1, 11.9,1,1, 4.135, 10425.869, 404.083, 52757.386 24/04/15,00:51:51,15,09,1, 11.9,1,1, 4.135, 10425.880, 404.115, 52757.378 24/04/15,00:51:51,16,09,1, 11.9,1,1, 4.135, 10425.874, 404.118, 52757.392 24/04/15,00:51:51,17,09,1, 11.9,1,1, 4.135, 10425.862, 404.116, 52757.382 24/04/15,00:51:51,18,09,1, 11.9,1,1, 4.135, 10425.874, 404.094, 52757.366 24/04/15,00:51:51,19,09,1, 11.9,1,1, 4.135, 10425.881, 404.131, 52757.373 24/04/15,00:51:52,00,10,1, 11.9,1,1, 4.135, 10425.873, 404.131, 52757.373 24/04/15,00:51:52,01,10,1, 11.9,1,1, 4.135, 10425.883, 404.135, 52757.380 24/04/15,00:51:52,02,10,1, 11.9,1,1, 4.135, 10425.867, 404.122, 52757.356 24/04/15,00:51:52,03,10,1, 11.9,1,1, 4.135, 10425.874, 404.122, 52757.361 24/04/15,00:51:52,04,10,1, 11.9,1,1, 4.135, 10425.887, 404.121, 52757.364 24/04/15,00:51:52,05,10,1, 11.9,1,1, 4.135, 10425.921, 404.144, 52757.381 24/04/15,00:51:52,06,10,1, 11.9,1,1, 4.135, 10425.913, 404.124, 52757.375 24/04/15,00:51:52,07,10,1, 11.9,1,1, 4.135, 10425.904, 404.135, 52757.414 24/04/15,00:51:52,08,10,1, 11.9,1,1, 4.135, 10425.928, 404.107, 52757.368 24/04/15,00:51:52,09,10,1, 11.9,1,1, 4.135, 10425.933, 404.160, 52757.404 24/04/15,00:51:52,10,10,1, 11.9,1,1, 4.135, 10425.921, 404.165, 52757.340 24/04/15,00:51:52,11,10,1, 11.9,1,1, 4.135, 10425.901, 404.112, 52757.211 24/04/15,00:51:52,12,10,1, 11.9,1,1, 4.135, 10425.978, 404.127, 52757.355 24/04/15,00:51:52,13,10,1, 11.9,1,1, 4.135, 10425.977, 404.139, 52757.338 24/04/15,00:51:52,14,10,1, 11.9,1,1, 4.135, 10425.966, 404.130, 52757.365 24/04/15,00:51:52,15,10,1, 11.9,1,1, 4.135, 10425.952, 404.166, 52757.315 24/04/15,00:51:52,16,10,1, 11.9,1,1, 4.135, 10425.938, 404.148, 52757.364 24/04/15,00:51:52,17,10,1, 11.9,1,1, 4.135, 10425.942, 404.146, 52757.339 24/04/15,00:51:52,18,10,1, 11.9,1,1, 4.135, 10425.954, 404.151, 52757.385 24/04/15,00:51:52,19,10,1, 11.9,1,1, 4.135, 10425.969, 404.150, 52757.352 24/04/15,00:51:53,00,09,1, 11.9,1,1, 4.135, 10425.965, 404.150, 52757.352 24/04/15,00:51:53,01,09,1, 11.9,1,1, 4.135, 10425.965, 404.122, 52757.327 24/04/15,00:51:53,02,09,1, 11.9,1,1, 4.135, 10425.973, 404.145, 52757.314 24/04/15,00:51:53,03,09,1, 11.9,1,1, 4.135, 10425.976, 404.138, 52757.303 24/04/15,00:51:53,04,09,1, 11.9,1,1, 4.135, 10425.965, 404.172, 52757.345 24/04/15,00:51:53,05,09,1, 11.9,1,1, 4.135, 10425.956, 404.156, 52757.333 24/04/15,00:51:53,06,09,1, 11.9,1,1, 4.135, 10425.966, 404.171, 52757.327 24/04/15,00:51:53,07,09,1, 11.9,1,1, 4.135, 10425.992, 404.168, 52757.377 24/04/15,00:51:53,08,09,1, 11.9,1,1, 4.135, 10425.978, 404.185, 52757.368 24/04/15,00:51:53,09,09,1, 11.9,1,1, 4.135, 10425.995, 404.204, 52757.350 24/04/15,00:51:53,10,09,1, 11.9,1,1, 4.135, 10425.996, 404.174, 52757.357 24/04/15,00:51:53,11,09,1, 11.9,1,1, 4.135, 10426.004, 404.173, 52757.371 24/04/15,00:51:53,12,09,1, 11.9,1,1, 4.135, 10426.005, 404.194, 52757.354 24/04/15,00:51:53,13,09,1, 11.9,1,1, 4.135, 10426.007, 404.206, 52757.319 24/04/15,00:51:53,14,09,1, 11.9,1,1, 4.135, 10426.007, 404.206, 52757.428 24/04/15,00:51:53,15,09,1, 11.9,1,1, 4.135, 10426.032, 404.197, 52757.308 24/04/15,00:51:53,16,09,1, 11.9,1,1, 4.135, 10426.021, 404.170, 52757.293 24/04/15,00:51:53,17,09,1, 11.9,1,1, 4.135, 10426.050, 404.199, 52757.360 24/04/15,00:51:53,18,09,1, 11.9,1,1, 4.135, 10425.995, 404.215, 52757.431 24/04/15,00:51:53,19,09,1, 11.9,1,1, 4.135, 10426.073, 404.183, 52757.355 24/04/15,00:51:54,00,08,1, 12.0,1,1, 4.134, 10426.073, 404.183, 52757.355 24/04/15,00:51:54,01,08,1, 12.0,1,1, 4.134, 10426.060, 404.193, 52757.337 24/04/15,00:51:54,02,08,1, 12.0,1,1, 4.134, 10426.073, 404.200, 52757.186 24/04/15,00:51:54,03,08,1, 12.0,1,1, 4.134, 10426.049, 404.248, 52757.298 24/04/15,00:51:54,04,08,1, 12.0,1,1, 4.134, 10426.050, 404.233, 52757.352 24/04/15,00:51:54,05,08,1, 12.0,1,1, 4.134, 10426.052, 404.200, 52757.313 24/04/15,00:51:54,06,08,1, 12.0,1,1, 4.134, 10426.071, 404.208, 52757.350 24/04/15,00:51:54,07,08,1, 12.0,1,1, 4.134, 10426.071, 404.210, 52757.333 24/04/15,00:51:54,08,08,1, 12.0,1,1, 4.134, 10426.100, 404.216, 52757.344 24/04/15,00:51:54,09,08,1, 12.0,1,1, 4.134, 10426.063, 404.227, 52757.318 24/04/15,00:51:54,10,08,1, 12.0,1,1, 4.134, 10426.080, 404.208, 52757.308 24/04/15,00:51:54,11,08,1, 12.0,1,1, 4.134, 10426.091, 404.205, 52757.333 24/04/15,00:51:54,12,08,1, 12.0,1,1, 4.134, 10426.106, 404.245, 52757.344 24/04/15,00:51:54,13,08,1, 12.0,1,1, 4.134, 10426.132, 404.240, 52757.323 24/04/15,00:51:54,14,08,1, 12.0,1,1, 4.134, 10426.127, 404.225, 52757.371 24/04/15,00:51:54,15,08,1, 12.0,1,1, 4.134, 10426.107, 404.224, 52757.334 24/04/15,00:51:54,16,08,1, 12.0,1,1, 4.134, 10426.123, 404.243, 52757.356 24/04/15,00:51:54,17,08,1, 12.0,1,1, 4.134, 10426.145, 404.285, 52757.354 24/04/15,00:51:54,18,08,1, 12.0,1,1, 4.134, 10426.153, 404.230, 52757.325 24/04/15,00:51:54,19,08,1, 12.0,1,1, 4.134, 10426.166, 404.239, 52757.348 24/04/15,00:51:55,00,09,1, 11.8,1,1, 4.136, 10426.165, 404.239, 52757.348 24/04/15,00:51:55,01,09,1, 11.8,1,1, 4.136, 10426.186, 404.272, 52757.351 24/04/15,00:51:55,02,09,1, 11.8,1,1, 4.136, 10426.164, 404.259, 52757.338 24/04/15,00:51:55,03,09,1, 11.8,1,1, 4.136, 10426.154, 404.289, 52757.353 24/04/15,00:51:55,04,09,1, 11.8,1,1, 4.136, 10426.174, 404.271, 52757.353 24/04/15,00:51:55,05,09,1, 11.8,1,1, 4.136, 10426.181, 404.245, 52757.297 24/04/15,00:51:55,06,09,1, 11.8,1,1, 4.136, 10426.198, 404.299, 52757.320 24/04/15,00:51:55,07,09,1, 11.8,1,1, 4.136, 10426.178, 404.284, 52757.325 24/04/15,00:51:55,08,09,1, 11.8,1,1, 4.136, 10426.186, 404.278, 52757.314 24/04/15,00:51:55,09,09,1, 11.8,1,1, 4.136, 10426.183, 404.289, 52757.294 24/04/15,00:51:55,10,09,1, 11.8,1,1, 4.136, 10426.227, 404.290, 52757.313 24/04/15,00:51:55,11,09,1, 11.8,1,1, 4.136, 10426.199, 404.275, 52757.319 24/04/15,00:51:55,12,09,1, 11.8,1,1, 4.136, 10426.216, 404.279, 52757.350 24/04/15,00:51:55,13,09,1, 11.8,1,1, 4.136, 10426.219, 404.280, 52757.319 24/04/15,00:51:55,14,09,1, 11.8,1,1, 4.136, 10426.209, 404.303, 52757.294 24/04/15,00:51:55,15,09,1, 11.8,1,1, 4.136, 10426.222, 404.304, 52757.336 24/04/15,00:51:55,16,09,1, 11.8,1,1, 4.136, 10426.249, 404.308, 52757.291 24/04/15,00:51:55,17,09,1, 11.8,1,1, 4.136, 10426.251, 404.294, 52757.333 24/04/15,00:51:55,18,09,1, 11.8,1,1, 4.136, 10426.245, 404.294, 52757.315 24/04/15,00:51:55,19,09,1, 11.8,1,1, 4.136, 10426.264, 404.278, 52757.274 24/04/15,00:51:56,00,09,1, 11.9,1,1, 4.135, 10426.257, 404.278, 52757.274 24/04/15,00:51:56,01,09,1, 11.9,1,1, 4.135, 10426.275, 404.336, 52757.315 24/04/15,00:51:56,02,09,1, 11.9,1,1, 4.135, 10426.293, 404.313, 52757.269 24/04/15,00:51:56,03,09,1, 11.9,1,1, 4.135, 10426.292, 404.304, 52757.227 24/04/15,00:51:56,04,09,1, 11.9,1,1, 4.135, 10426.331, 404.293, 52757.267 24/04/15,00:51:56,05,09,1, 11.9,1,1, 4.135, 10426.310, 404.306, 52757.268 24/04/15,00:51:56,06,09,1, 11.9,1,1, 4.135, 10426.322, 404.317, 52757.263 24/04/15,00:51:56,07,09,1, 11.9,1,1, 4.135, 10426.311, 404.312, 52757.252 24/04/15,00:51:56,08,09,1, 11.9,1,1, 4.135, 10426.314, 404.296, 52757.279 24/04/15,00:51:56,09,09,1, 11.9,1,1, 4.135, 10426.326, 404.312, 52757.273 24/04/15,00:51:56,10,09,1, 11.9,1,1, 4.135, 10426.309, 404.311, 52757.316 24/04/15,00:51:56,11,09,1, 11.9,1,1, 4.135, 10426.345, 404.342, 52757.306 24/04/15,00:51:56,12,09,1, 11.9,1,1, 4.135, 10426.303, 404.311, 52757.193 24/04/15,00:51:56,13,09,1, 11.9,1,1, 4.135, 10426.326, 404.306, 52757.226 24/04/15,00:51:56,14,09,1, 11.9,1,1, 4.135, 10426.347, 404.343, 52757.307 24/04/15,00:51:56,15,09,1, 11.9,1,1, 4.135, 10426.376, 404.314, 52757.301 24/04/15,00:51:56,16,09,1, 11.9,1,1, 4.135, 10426.354, 404.303, 52757.253 24/04/15,00:51:56,17,09,1, 11.9,1,1, 4.135, 10426.374, 404.303, 52757.292 24/04/15,00:51:56,18,09,1, 11.9,1,1, 4.135, 10426.375, 404.300, 52757.255 24/04/15,00:51:56,19,09,1, 11.9,1,1, 4.135, 10426.382, 404.336, 52757.293 24/04/15,00:51:57,00,09,1, 12.0,1,1, 4.132, 10426.373, 404.336, 52757.293 24/04/15,00:51:57,01,09,1, 12.0,1,1, 4.132, 10426.365, 404.299, 52757.238 24/04/15,00:51:57,02,09,1, 12.0,1,1, 4.132, 10426.400, 404.360, 52757.486 24/04/15,00:51:57,03,09,1, 12.0,1,1, 4.132, 10426.386, 404.347, 52757.457 24/04/15,00:51:57,04,09,1, 12.0,1,1, 4.132, 10426.404, 404.373, 52757.514 24/04/15,00:51:57,05,09,1, 12.0,1,1, 4.132, 10426.433, 404.357, 52757.467 24/04/15,00:51:57,06,09,1, 12.0,1,1, 4.132, 10426.390, 404.340, 52757.498 24/04/15,00:51:57,07,09,1, 12.0,1,1, 4.132, 10426.411, 404.348, 52757.502 24/04/15,00:51:57,08,09,1, 12.0,1,1, 4.132, 10426.416, 404.342, 52757.505 24/04/15,00:51:57,09,09,1, 12.0,1,1, 4.132, 10426.417, 404.314, 52757.512 24/04/15,00:51:57,10,09,1, 12.0,1,1, 4.132, 10426.444, 404.330, 52757.519 24/04/15,00:51:57,11,09,1, 12.0,1,1, 4.132, 10426.437, 404.346, 52757.495 24/04/15,00:51:57,12,09,1, 12.0,1,1, 4.132, 10426.451, 404.313, 52757.519 24/04/15,00:51:57,13,09,1, 12.0,1,1, 4.132, 10426.422, 404.354, 52757.526 24/04/15,00:51:57,14,09,1, 12.0,1,1, 4.132, 10426.442, 404.326, 52757.513 24/04/15,00:51:57,15,09,1, 12.0,1,1, 4.132, 10426.439, 404.314, 52757.492 24/04/15,00:51:57,16,09,1, 12.0,1,1, 4.132, 10426.459, 404.315, 52757.444 24/04/15,00:51:57,17,09,1, 12.0,1,1, 4.132, 10426.465, 404.298, 52757.450 24/04/15,00:51:57,18,09,1, 12.0,1,1, 4.132, 10426.449, 404.313, 52757.469 24/04/15,00:51:57,19,09,1, 12.0,1,1, 4.132, 10426.461, 404.309, 52757.491 24/04/15,00:51:58,00,09,1, 11.9,1,1, 4.137, 10426.457, 404.309, 52757.491 24/04/15,00:51:58,01,09,1, 11.9,1,1, 4.137, 10426.467, 404.301, 52757.476 24/04/15,00:51:58,02,09,1, 11.9,1,1, 4.137, 10426.481, 404.272, 52757.476 24/04/15,00:51:58,03,09,1, 11.9,1,1, 4.137, 10426.458, 404.288, 52757.460 24/04/15,00:51:58,04,09,1, 11.9,1,1, 4.137, 10426.474, 404.285, 52757.476 24/04/15,00:51:58,05,09,1, 11.9,1,1, 4.137, 10426.492, 404.281, 52757.483 24/04/15,00:51:58,06,09,1, 11.9,1,1, 4.137, 10426.497, 404.280, 52757.421 24/04/15,00:51:58,07,09,1, 11.9,1,1, 4.137, 10426.502, 404.281, 52757.476 24/04/15,00:51:58,08,09,1, 11.9,1,1, 4.137, 10426.469, 404.303, 52757.535 24/04/15,00:51:58,09,09,1, 11.9,1,1, 4.137, 10426.516, 404.261, 52757.432 24/04/15,00:51:58,10,09,1, 11.9,1,1, 4.137, 10426.523, 404.249, 52757.419 24/04/15,00:51:58,11,09,1, 11.9,1,1, 4.137, 10426.489, 404.233, 52757.446 24/04/15,00:51:58,12,09,1, 11.9,1,1, 4.137, 10426.495, 404.255, 52757.445 24/04/15,00:51:58,13,09,1, 11.9,1,1, 4.137, 10426.482, 404.265, 52757.446 24/04/15,00:51:58,14,09,1, 11.9,1,1, 4.137, 10426.509, 404.257, 52757.443 24/04/15,00:51:58,15,09,1, 11.9,1,1, 4.137, 10426.515, 404.246, 52757.439 24/04/15,00:51:58,16,09,1, 11.9,1,1, 4.137, 10426.513, 404.241, 52757.442 24/04/15,00:51:58,17,09,1, 11.9,1,1, 4.137, 10426.523, 404.228, 52757.394 24/04/15,00:51:58,18,09,1, 11.9,1,1, 4.137, 10426.524, 404.240, 52757.415 24/04/15,00:51:58,19,09,1, 11.9,1,1, 4.137, 10426.535, 404.238, 52757.397 24/04/15,00:51:59,00,10,1, 11.9,1,1, 4.136, 10426.532, 404.238, 52757.397 24/04/15,00:51:59,01,10,1, 11.9,1,1, 4.136, 10426.537, 404.226, 52757.440 24/04/15,00:51:59,02,10,1, 11.9,1,1, 4.136, 10426.557, 404.200, 52757.421 24/04/15,00:51:59,03,10,1, 11.9,1,1, 4.136, 10426.574, 404.212, 52757.456 24/04/15,00:51:59,04,10,1, 11.9,1,1, 4.136, 10426.566, 404.209, 52757.411 24/04/15,00:51:59,05,10,1, 11.9,1,1, 4.136, 10426.564, 404.210, 52757.377 24/04/15,00:51:59,06,10,1, 11.9,1,1, 4.136, 10426.573, 404.198, 52757.394 24/04/15,00:51:59,07,10,1, 11.9,1,1, 4.136, 10426.582, 404.199, 52757.402 24/04/15,00:51:59,08,10,1, 11.9,1,1, 4.136, 10426.593, 404.214, 52757.433 24/04/15,00:51:59,09,10,1, 11.9,1,1, 4.136, 10426.595, 404.189, 52757.386 24/04/15,00:51:59,10,10,1, 11.9,1,1, 4.136, 10426.604, 404.215, 52757.378 24/04/15,00:51:59,11,10,1, 11.9,1,1, 4.136, 10426.606, 404.184, 52757.398 24/04/15,00:51:59,12,10,1, 11.9,1,1, 4.136, 10426.617, 404.204, 52757.392 24/04/15,00:51:59,13,10,1, 11.9,1,1, 4.136, 10426.614, 404.177, 52757.401 24/04/15,00:51:59,14,10,1, 11.9,1,1, 4.136, 10426.597, 404.164, 52757.360 24/04/15,00:51:59,15,10,1, 11.9,1,1, 4.136, 10426.614, 404.207, 52757.391 24/04/15,00:51:59,16,10,1, 11.9,1,1, 4.136, 10426.650, 404.183, 52757.399 24/04/15,00:51:59,17,10,1, 11.9,1,1, 4.136, 10426.640, 404.189, 52757.257 24/04/15,00:51:59,18,10,1, 11.9,1,1, 4.136, 10426.626, 404.194, 52757.435 24/04/15,00:51:59,19,10,1, 11.9,1,1, 4.136, 10426.682, 404.200, 52757.423 24/04/15,00:52:00,00,09,1, 11.9,1,1, 4.137, 10426.674, 404.200, 52757.423 24/04/15,00:52:00,01,09,1, 11.9,1,1, 4.137, 10426.673, 404.178, 52757.384 24/04/15,00:52:00,02,09,1, 11.9,1,1, 4.137, 10426.676, 404.131, 52757.154 24/04/15,00:52:00,03,09,1, 11.9,1,1, 4.137, 10426.694, 404.140, 52757.211 24/04/15,00:52:00,04,09,1, 11.9,1,1, 4.137, 10426.702, 404.135, 52757.210 24/04/15,00:52:00,05,09,1, 11.9,1,1, 4.137, 10426.693, 404.148, 52757.171 24/04/15,00:52:00,06,09,1, 11.9,1,1, 4.137, 10426.715, 404.113, 52757.207 24/04/15,00:52:00,07,09,1, 11.9,1,1, 4.137, 10426.726, 404.106, 52757.158 24/04/15,00:52:00,08,09,1, 11.9,1,1, 4.137, 10426.717, 404.144, 52757.114 24/04/15,00:52:00,09,09,1, 11.9,1,1, 4.137, 10426.746, 404.123, 52757.197 24/04/15,00:52:00,10,09,1, 11.9,1,1, 4.137, 10426.764, 404.126, 52757.090 24/04/15,00:52:00,11,09,1, 11.9,1,1, 4.137, 10426.771, 404.129, 52757.161 24/04/15,00:52:00,12,09,1, 11.9,1,1, 4.137, 10426.795, 404.115, 52757.123 24/04/15,00:52:00,13,09,1, 11.9,1,1, 4.137, 10426.782, 404.157, 52757.191 24/04/15,00:52:00,14,09,1, 11.9,1,1, 4.137, 10426.821, 404.133, 52757.171 24/04/15,00:52:00,15,09,1, 11.9,1,1, 4.137, 10426.811, 404.130, 52757.139 24/04/15,00:52:00,16,09,1, 11.9,1,1, 4.137, 10426.818, 404.136, 52757.182 24/04/15,00:52:00,17,09,1, 11.9,1,1, 4.137, 10426.825, 404.137, 52757.190 24/04/15,00:52:00,18,09,1, 11.9,1,1, 4.137, 10426.812, 404.091, 52757.083 24/04/15,00:52:00,19,09,1, 11.9,1,1, 4.137, 10426.837, 404.111, 52757.165 24/04/15,00:52:01,00,09,1, 11.9,1,1, 4.134, 10426.832, 404.111, 52757.165 24/04/15,00:52:01,01,09,1, 11.9,1,1, 4.134, 10426.882, 404.125, 52757.158 24/04/15,00:52:01,02,09,1, 11.9,1,1, 4.134, 10426.901, 404.120, 52757.114 24/04/15,00:52:01,03,09,1, 11.9,1,1, 4.134, 10426.920, 404.109, 52757.115 24/04/15,00:52:01,04,09,1, 11.9,1,1, 4.134, 10426.893, 404.107, 52757.138 24/04/15,00:52:01,05,09,1, 11.9,1,1, 4.134, 10426.902, 404.090, 52757.186 24/04/15,00:52:01,06,09,1, 11.9,1,1, 4.134, 10426.933, 404.114, 52757.112 24/04/15,00:52:01,07,09,1, 11.9,1,1, 4.134, 10426.912, 404.102, 52757.088 24/04/15,00:52:01,08,09,1, 11.9,1,1, 4.134, 10426.959, 404.120, 52757.197 24/04/15,00:52:01,09,09,1, 11.9,1,1, 4.134, 10426.949, 404.074, 52757.121 24/04/15,00:52:01,10,09,1, 11.9,1,1, 4.134, 10426.944, 404.097, 52757.165 24/04/15,00:52:01,11,09,1, 11.9,1,1, 4.134, 10426.961, 404.123, 52757.144 24/04/15,00:52:01,12,09,1, 11.9,1,1, 4.134, 10426.971, 404.086, 52757.125 24/04/15,00:52:01,13,09,1, 11.9,1,1, 4.134, 10426.962, 404.107, 52757.148 24/04/15,00:52:01,14,09,1, 11.9,1,1, 4.134, 10426.976, 404.098, 52757.144 24/04/15,00:52:01,15,09,1, 11.9,1,1, 4.134, 10426.984, 404.094, 52757.114 24/04/15,00:52:01,16,09,1, 11.9,1,1, 4.134, 10427.010, 404.107, 52757.152 24/04/15,00:52:01,17,09,1, 11.9,1,1, 4.134, 10427.000, 404.079, 52757.109 24/04/15,00:52:01,18,09,1, 11.9,1,1, 4.134, 10426.985, 404.081, 52757.149 24/04/15,00:52:01,19,09,1, 11.9,1,1, 4.134, 10426.996, 404.078, 52757.138 24/04/15,00:52:02,00,09,1, 11.9,1,1, 4.139, 10426.991, 404.078, 52757.138 24/04/15,00:52:02,01,09,1, 11.9,1,1, 4.139, 10427.003, 404.102, 52757.100 24/04/15,00:52:02,02,09,1, 11.9,1,1, 4.139, 10427.016, 404.088, 52757.170 24/04/15,00:52:02,03,09,1, 11.9,1,1, 4.139, 10427.032, 404.056, 52757.134 24/04/15,00:52:02,04,09,1, 11.9,1,1, 4.139, 10427.024, 404.090, 52757.147 24/04/15,00:52:02,05,09,1, 11.9,1,1, 4.139, 10427.032, 404.107, 52757.145 24/04/15,00:52:02,06,09,1, 11.9,1,1, 4.139, 10427.030, 404.080, 52757.173 24/04/15,00:52:02,07,09,1, 11.9,1,1, 4.139, 10427.052, 404.087, 52757.111 24/04/15,00:52:02,08,09,1, 11.9,1,1, 4.139, 10427.048, 404.062, 52757.090 24/04/15,00:52:02,09,09,1, 11.9,1,1, 4.139, 10427.049, 404.070, 52757.069 24/04/15,00:52:02,10,09,1, 11.9,1,1, 4.139, 10427.055, 404.075, 52757.078 24/04/15,00:52:02,11,09,1, 11.9,1,1, 4.139, 10427.064, 404.100, 52757.181 24/04/15,00:52:02,12,09,1, 11.9,1,1, 4.139, 10427.052, 404.093, 52757.148 24/04/15,00:52:02,13,09,1, 11.9,1,1, 4.139, 10427.062, 404.067, 52757.131 24/04/15,00:52:02,14,09,1, 11.9,1,1, 4.139, 10427.088, 404.111, 52757.149 24/04/15,00:52:02,15,09,1, 11.9,1,1, 4.139, 10427.075, 404.083, 52757.141 24/04/15,00:52:02,16,09,1, 11.9,1,1, 4.139, 10427.094, 404.117, 52757.160 24/04/15,00:52:02,17,09,1, 11.9,1,1, 4.139, 10427.089, 404.070, 52757.112 24/04/15,00:52:02,18,09,1, 11.9,1,1, 4.139, 10427.078, 404.069, 52757.111 24/04/15,00:52:02,19,09,1, 11.9,1,1, 4.139, 10427.125, 404.093, 52757.126 24/04/15,00:52:03,00,09,1, 11.9,1,1, 4.135, 10427.125, 404.093, 52757.126 24/04/15,00:52:03,01,09,1, 11.9,1,1, 4.135, 10427.120, 404.091, 52757.071 24/04/15,00:52:03,02,09,1, 11.9,1,1, 4.135, 10427.120, 404.076, 52757.092 24/04/15,00:52:03,03,09,1, 11.9,1,1, 4.135, 10427.116, 404.048, 52757.140 24/04/15,00:52:03,04,09,1, 11.9,1,1, 4.135, 10427.115, 404.068, 52757.211 24/04/15,00:52:03,05,09,1, 11.9,1,1, 4.135, 10427.126, 404.083, 52757.205 24/04/15,00:52:03,06,09,1, 11.9,1,1, 4.135, 10427.097, 404.059, 52757.138 24/04/15,00:52:03,07,09,1, 11.9,1,1, 4.135, 10427.143, 404.050, 52757.142 24/04/15,00:52:03,08,09,1, 11.9,1,1, 4.135, 10427.147, 404.071, 52757.183 24/04/15,00:52:03,09,09,1, 11.9,1,1, 4.135, 10427.179, 404.082, 52757.179 24/04/15,00:52:03,10,09,1, 11.9,1,1, 4.135, 10427.157, 404.081, 52757.165 24/04/15,00:52:03,11,09,1, 11.9,1,1, 4.135, 10427.178, 404.068, 52757.186 24/04/15,00:52:03,12,09,1, 11.9,1,1, 4.135, 10427.181, 404.044, 52757.164 24/04/15,00:52:03,13,09,1, 11.9,1,1, 4.135, 10427.208, 404.074, 52757.173 24/04/15,00:52:03,14,09,1, 11.9,1,1, 4.135, 10427.182, 404.092, 52757.160 24/04/15,00:52:03,15,09,1, 11.9,1,1, 4.135, 10427.173, 404.070, 52757.142 24/04/15,00:52:03,16,09,1, 11.9,1,1, 4.135, 10427.205, 404.064, 52757.168 24/04/15,00:52:03,17,09,1, 11.9,1,1, 4.135, 10427.201, 404.056, 52757.162 24/04/15,00:52:03,18,09,1, 11.9,1,1, 4.135, 10427.209, 404.051, 52757.198 24/04/15,00:52:03,19,09,1, 11.9,1,1, 4.135, 10427.221, 404.051, 52757.136 24/04/15,00:52:04,00,09,1, 11.9,1,1, 4.136, 10427.216, 404.051, 52757.136 24/04/15,00:52:04,01,09,1, 11.9,1,1, 4.136, 10427.198, 404.069, 52757.222 24/04/15,00:52:04,02,09,1, 11.9,1,1, 4.136, 10427.246, 404.044, 52757.173 24/04/15,00:52:04,03,09,1, 11.9,1,1, 4.136, 10427.215, 404.092, 52757.220 24/04/15,00:52:04,04,09,1, 11.9,1,1, 4.136, 10427.220, 404.093, 52757.266 24/04/15,00:52:04,05,09,1, 11.9,1,1, 4.136, 10427.241, 404.076, 52757.198 24/04/15,00:52:04,06,09,1, 11.9,1,1, 4.136, 10427.253, 404.042, 52757.199 24/04/15,00:52:04,07,09,1, 11.9,1,1, 4.136, 10427.258, 404.091, 52757.210 24/04/15,00:52:04,08,09,1, 11.9,1,1, 4.136, 10427.274, 404.095, 52757.169 24/04/15,00:52:04,09,09,1, 11.9,1,1, 4.136, 10427.281, 404.091, 52757.217 24/04/15,00:52:04,10,09,1, 11.9,1,1, 4.136, 10427.282, 404.108, 52757.185 24/04/15,00:52:04,11,09,1, 11.9,1,1, 4.136, 10427.280, 404.077, 52757.224 24/04/15,00:52:04,12,09,1, 11.9,1,1, 4.136, 10427.307, 404.108, 52757.249 24/04/15,00:52:04,13,09,1, 11.9,1,1, 4.136, 10427.311, 404.092, 52757.253 24/04/15,00:52:04,14,09,1, 11.9,1,1, 4.136, 10427.307, 404.059, 52757.256 24/04/15,00:52:04,15,09,1, 11.9,1,1, 4.136, 10427.321, 404.084, 52757.246 24/04/15,00:52:04,16,09,1, 11.9,1,1, 4.136, 10427.347, 404.102, 52757.190 24/04/15,00:52:04,17,09,1, 11.9,1,1, 4.136, 10427.345, 404.092, 52757.199 24/04/15,00:52:04,18,09,1, 11.9,1,1, 4.136, 10427.330, 404.103, 52757.184 24/04/15,00:52:04,19,09,1, 11.9,1,1, 4.136, 10427.335, 404.080, 52757.263 24/04/15,00:52:05,00,09,1, 11.9,1,1, 4.135, 10427.333, 404.080, 52757.263 24/04/15,00:52:05,01,09,1, 11.9,1,1, 4.135, 10427.361, 404.087, 52757.243 24/04/15,00:52:05,02,09,1, 11.9,1,1, 4.135, 10427.367, 404.057, 52757.247 24/04/15,00:52:05,03,09,1, 11.9,1,1, 4.135, 10427.385, 404.080, 52757.251 24/04/15,00:52:05,04,09,1, 11.9,1,1, 4.135, 10427.382, 404.037, 52757.253 24/04/15,00:52:05,05,09,1, 11.9,1,1, 4.135, 10427.401, 404.044, 52757.239 24/04/15,00:52:05,06,09,1, 11.9,1,1, 4.135, 10427.405, 404.080, 52757.243 24/04/15,00:52:05,07,09,1, 11.9,1,1, 4.135, 10427.431, 404.090, 52757.275 24/04/15,00:52:05,08,09,1, 11.9,1,1, 4.135, 10427.415, 404.035, 52757.218 24/04/15,00:52:05,09,09,1, 11.9,1,1, 4.135, 10427.421, 404.049, 52757.210 24/04/15,00:52:05,10,09,1, 11.9,1,1, 4.135, 10427.418, 404.047, 52757.219 24/04/15,00:52:05,11,09,1, 11.9,1,1, 4.135, 10427.449, 404.052, 52757.224 24/04/15,00:52:05,12,09,1, 11.9,1,1, 4.135, 10427.440, 404.074, 52757.249 24/04/15,00:52:05,13,09,1, 11.9,1,1, 4.135, 10427.460, 404.048, 52757.253 24/04/15,00:52:05,14,09,1, 11.9,1,1, 4.135, 10427.466, 404.001, 52757.174 24/04/15,00:52:05,15,09,1, 11.9,1,1, 4.135, 10427.480, 404.029, 52757.263 24/04/15,00:52:05,16,09,1, 11.9,1,1, 4.135, 10427.483, 404.018, 52757.281 24/04/15,00:52:05,17,09,1, 11.9,1,1, 4.135, 10427.477, 404.007, 52757.218 24/04/15,00:52:05,18,09,1, 11.9,1,1, 4.135, 10427.467, 404.000, 52757.240 24/04/15,00:52:05,19,09,1, 11.9,1,1, 4.135, 10427.461, 404.015, 52757.288 24/04/15,00:52:06,00,09,1, 11.9,1,1, 4.135, 10427.458, 404.015, 52757.288 24/04/15,00:52:06,01,09,1, 11.9,1,1, 4.135, 10427.499, 403.996, 52757.214 24/04/15,00:52:06,02,09,1, 11.9,1,1, 4.135, 10427.497, 403.997, 52757.305 24/04/15,00:52:06,03,09,1, 11.9,1,1, 4.135, 10427.520, 404.002, 52757.291 24/04/15,00:52:06,04,09,1, 11.9,1,1, 4.135, 10427.519, 403.993, 52757.269 24/04/15,00:52:06,05,09,1, 11.9,1,1, 4.135, 10427.519, 404.005, 52757.233 24/04/15,00:52:06,06,09,1, 11.9,1,1, 4.135, 10427.517, 403.979, 52757.226 24/04/15,00:52:06,07,09,1, 11.9,1,1, 4.135, 10427.542, 403.997, 52757.205 24/04/15,00:52:06,08,09,1, 11.9,1,1, 4.135, 10427.538, 403.948, 52757.246 24/04/15,00:52:06,09,09,1, 11.9,1,1, 4.135, 10427.531, 403.968, 52757.252 24/04/15,00:52:06,10,09,1, 11.9,1,1, 4.135, 10427.552, 403.975, 52757.280 24/04/15,00:52:06,11,09,1, 11.9,1,1, 4.135, 10427.541, 403.947, 52757.243 24/04/15,00:52:06,12,09,1, 11.9,1,1, 4.135, 10427.544, 403.956, 52757.221 24/04/15,00:52:06,13,09,1, 11.9,1,1, 4.135, 10427.540, 403.970, 52757.277 24/04/15,00:52:06,14,09,1, 11.9,1,1, 4.135, 10427.560, 403.965, 52757.291 24/04/15,00:52:06,15,09,1, 11.9,1,1, 4.135, 10427.568, 403.951, 52757.286 24/04/15,00:52:06,16,09,1, 11.9,1,1, 4.135, 10427.548, 403.934, 52757.255 24/04/15,00:52:06,17,09,1, 11.9,1,1, 4.135, 10427.579, 403.911, 52757.224 24/04/15,00:52:06,18,09,1, 11.9,1,1, 4.135, 10427.566, 403.916, 52757.262 24/04/15,00:52:06,19,09,1, 11.9,1,1, 4.135, 10427.570, 403.905, 52757.265 24/04/15,00:52:07,00,09,1, 11.9,1,1, 4.134, 10427.567, 403.905, 52757.265 24/04/15,00:52:07,01,09,1, 11.9,1,1, 4.134, 10427.573, 403.909, 52757.250 24/04/15,00:52:07,02,09,1, 11.9,1,1, 4.134, 10427.582, 403.901, 52757.252 24/04/15,00:52:07,03,09,1, 11.9,1,1, 4.134, 10427.589, 403.926, 52757.245 24/04/15,00:52:07,04,09,1, 11.9,1,1, 4.134, 10427.599, 403.930, 52757.260 24/04/15,00:52:07,05,09,1, 11.9,1,1, 4.134, 10427.597, 403.875, 52757.263 24/04/15,00:52:07,06,09,1, 11.9,1,1, 4.134, 10427.561, 403.875, 52757.212 24/04/15,00:52:07,07,09,1, 11.9,1,1, 4.134, 10427.563, 403.877, 52757.250 24/04/15,00:52:07,08,09,1, 11.9,1,1, 4.134, 10427.577, 403.911, 52757.270 24/04/15,00:52:07,09,09,1, 11.9,1,1, 4.134, 10427.609, 403.888, 52757.302 24/04/15,00:52:07,10,09,1, 11.9,1,1, 4.134, 10427.578, 403.863, 52757.258 24/04/15,00:52:07,11,09,1, 11.9,1,1, 4.134, 10427.564, 403.874, 52757.224 24/04/15,00:52:07,12,09,1, 11.9,1,1, 4.134, 10427.595, 403.885, 52757.267 24/04/15,00:52:07,13,09,1, 11.9,1,1, 4.134, 10427.624, 403.879, 52757.242 24/04/15,00:52:07,14,09,1, 11.9,1,1, 4.134, 10427.613, 403.878, 52757.261 24/04/15,00:52:07,15,09,1, 11.9,1,1, 4.134, 10427.648, 403.880, 52757.280 24/04/15,00:52:07,16,09,1, 11.9,1,1, 4.134, 10427.613, 403.853, 52757.242 24/04/15,00:52:07,17,09,1, 11.9,1,1, 4.134, 10427.653, 403.870, 52757.373 24/04/15,00:52:07,18,09,1, 11.9,1,1, 4.134, 10427.601, 403.875, 52757.270 24/04/15,00:52:07,19,09,1, 11.9,1,1, 4.134, 10427.614, 403.840, 52757.252 24/04/15,00:52:08,00,09,1, 11.9,1,1, 4.136, 10427.608, 403.840, 52757.252 24/04/15,00:52:08,01,09,1, 11.9,1,1, 4.136, 10427.636, 403.854, 52757.203 24/04/15,00:52:08,02,09,1, 11.9,1,1, 4.136, 10427.641, 403.847, 52757.237 24/04/15,00:52:08,03,09,1, 11.9,1,1, 4.136, 10427.651, 403.852, 52757.268 24/04/15,00:52:08,04,09,1, 11.9,1,1, 4.136, 10427.658, 403.831, 52757.297 24/04/15,00:52:08,05,09,1, 11.9,1,1, 4.136, 10427.658, 403.837, 52757.235 24/04/15,00:52:08,06,09,1, 11.9,1,1, 4.136, 10427.655, 403.828, 52757.211 24/04/15,00:52:08,07,09,1, 11.9,1,1, 4.136, 10427.676, 403.857, 52757.238 24/04/15,00:52:08,08,09,1, 11.9,1,1, 4.136, 10427.673, 403.826, 52757.234 24/04/15,00:52:08,09,09,1, 11.9,1,1, 4.136, 10427.706, 403.817, 52757.203 24/04/15,00:52:08,10,09,1, 11.9,1,1, 4.136, 10427.664, 403.797, 52757.211 24/04/15,00:52:08,11,09,1, 11.9,1,1, 4.136, 10427.678, 403.815, 52757.237 24/04/15,00:52:08,12,09,1, 11.9,1,1, 4.136, 10427.704, 403.846, 52757.229 24/04/15,00:52:08,13,09,1, 11.9,1,1, 4.136, 10427.696, 403.799, 52757.239 24/04/15,00:52:08,14,09,1, 11.9,1,1, 4.136, 10427.711, 403.813, 52757.217 24/04/15,00:52:08,15,09,1, 11.9,1,1, 4.136, 10427.709, 403.791, 52757.225 24/04/15,00:52:08,16,09,1, 11.9,1,1, 4.136, 10427.724, 403.806, 52757.230 24/04/15,00:52:08,17,09,1, 11.9,1,1, 4.136, 10427.723, 403.810, 52757.204 24/04/15,00:52:08,18,09,1, 11.9,1,1, 4.136, 10427.729, 403.775, 52757.210 24/04/15,00:52:08,19,09,1, 11.9,1,1, 4.136, 10427.724, 403.784, 52757.207 24/04/15,00:52:09,00,09,1, 11.9,1,1, 4.137, 10427.717, 403.784, 52757.207 24/04/15,00:52:09,01,09,1, 11.9,1,1, 4.137, 10427.744, 403.791, 52757.212 24/04/15,00:52:09,02,09,1, 11.9,1,1, 4.137, 10427.734, 403.780, 52757.205 24/04/15,00:52:09,03,09,1, 11.9,1,1, 4.137, 10427.750, 403.772, 52757.192 24/04/15,00:52:09,04,09,1, 11.9,1,1, 4.137, 10427.742, 403.793, 52757.188 24/04/15,00:52:09,05,09,1, 11.9,1,1, 4.137, 10427.749, 403.775, 52757.189 24/04/15,00:52:09,06,09,1, 11.9,1,1, 4.137, 10427.730, 403.779, 52757.220 24/04/15,00:52:09,07,09,1, 11.9,1,1, 4.137, 10427.762, 403.771, 52757.257 24/04/15,00:52:09,08,09,1, 11.9,1,1, 4.137, 10427.747, 403.748, 52757.213 24/04/15,00:52:09,09,09,1, 11.9,1,1, 4.137, 10427.792, 403.753, 52757.119 24/04/15,00:52:09,10,09,1, 11.9,1,1, 4.137, 10427.763, 403.765, 52757.252 24/04/15,00:52:09,11,09,1, 11.9,1,1, 4.137, 10427.774, 403.744, 52757.208 24/04/15,00:52:09,12,09,1, 11.9,1,1, 4.137, 10427.763, 403.749, 52757.172 24/04/15,00:52:09,13,09,1, 11.9,1,1, 4.137, 10427.785, 403.733, 52757.224 24/04/15,00:52:09,14,09,1, 11.9,1,1, 4.137, 10427.786, 403.756, 52757.144 24/04/15,00:52:09,15,09,1, 11.9,1,1, 4.137, 10427.777, 403.737, 52757.123 24/04/15,00:52:09,16,09,1, 11.9,1,1, 4.137, 10427.769, 403.765, 52757.219 24/04/15,00:52:09,17,09,1, 11.9,1,1, 4.137, 10427.800, 403.742, 52757.253 24/04/15,00:52:09,18,09,1, 11.9,1,1, 4.137, 10427.789, 403.744, 52757.186 24/04/15,00:52:09,19,09,1, 11.9,1,1, 4.137, 10427.814, 403.747, 52757.183 24/04/15,00:52:10,00,09,1, 11.9,1,1, 4.132, 10427.809, 403.747, 52757.183 24/04/15,00:52:10,01,09,1, 11.9,1,1, 4.132, 10427.797, 403.748, 52757.199 24/04/15,00:52:10,02,09,1, 11.9,1,1, 4.132, 10427.808, 403.775, 52757.181 24/04/15,00:52:10,03,09,1, 11.9,1,1, 4.132, 10427.812, 403.763, 52757.190 24/04/15,00:52:10,04,09,1, 11.9,1,1, 4.132, 10427.819, 403.781, 52757.224 24/04/15,00:52:10,05,09,1, 11.9,1,1, 4.132, 10427.800, 403.759, 52757.184 24/04/15,00:52:10,06,09,1, 11.9,1,1, 4.132, 10427.810, 403.767, 52757.221 24/04/15,00:52:10,07,09,1, 11.9,1,1, 4.132, 10427.831, 403.781, 52757.218 24/04/15,00:52:10,08,09,1, 11.9,1,1, 4.132, 10427.825, 403.772, 52757.131 24/04/15,00:52:10,09,09,1, 11.9,1,1, 4.132, 10427.856, 403.793, 52757.107 24/04/15,00:52:10,10,09,1, 11.9,1,1, 4.132, 10427.842, 403.774, 52757.145 24/04/15,00:52:10,11,09,1, 11.9,1,1, 4.132, 10427.823, 403.789, 52757.174 24/04/15,00:52:10,12,09,1, 11.9,1,1, 4.132, 10427.873, 403.805, 52757.137 24/04/15,00:52:10,13,09,1, 11.9,1,1, 4.132, 10427.860, 403.793, 52757.117 24/04/15,00:52:10,14,09,1, 11.9,1,1, 4.132, 10427.868, 403.811, 52757.114 24/04/15,00:52:10,15,09,1, 11.9,1,1, 4.132, 10427.872, 403.825, 52757.186 24/04/15,00:52:10,16,09,1, 11.9,1,1, 4.132, 10427.901, 403.789, 52757.095 24/04/15,00:52:10,17,09,1, 11.9,1,1, 4.132, 10427.895, 403.786, 52757.113 24/04/15,00:52:10,18,09,1, 11.9,1,1, 4.132, 10427.903, 403.839, 52757.226 24/04/15,00:52:10,19,09,1, 11.9,1,1, 4.132, 10427.891, 403.820, 52757.191 24/04/15,00:52:11,00,09,1, 11.9,1,1, 4.135, 10427.884, 403.820, 52757.191 24/04/15,00:52:11,01,09,1, 11.9,1,1, 4.135, 10427.918, 403.836, 52757.225 24/04/15,00:52:11,02,09,1, 11.9,1,1, 4.135, 10427.921, 403.850, 52757.141 24/04/15,00:52:11,03,09,1, 11.9,1,1, 4.135, 10427.942, 403.862, 52757.225 24/04/15,00:52:11,04,09,1, 11.9,1,1, 4.135, 10427.929, 403.838, 52757.170 24/04/15,00:52:11,05,09,1, 11.9,1,1, 4.135, 10427.948, 403.878, 52757.099 24/04/15,00:52:11,06,09,1, 11.9,1,1, 4.135, 10427.938, 403.868, 52757.108 24/04/15,00:52:11,07,09,1, 11.9,1,1, 4.135, 10427.969, 403.859, 52757.131 24/04/15,00:52:11,08,09,1, 11.9,1,1, 4.135, 10427.973, 403.885, 52757.190 24/04/15,00:52:11,09,09,1, 11.9,1,1, 4.135, 10427.985, 403.899, 52757.129 24/04/15,00:52:11,10,09,1, 11.9,1,1, 4.135, 10427.957, 403.886, 52757.197 24/04/15,00:52:11,11,09,1, 11.9,1,1, 4.135, 10427.954, 403.891, 52757.146 24/04/15,00:52:11,12,09,1, 11.9,1,1, 4.135, 10427.979, 403.906, 52757.157 24/04/15,00:52:11,13,09,1, 11.9,1,1, 4.135, 10428.006, 403.916, 52757.128 24/04/15,00:52:11,14,09,1, 11.9,1,1, 4.135, 10428.011, 403.931, 52757.155 24/04/15,00:52:11,15,09,1, 11.9,1,1, 4.135, 10428.020, 403.943, 52757.234 24/04/15,00:52:11,16,09,1, 11.9,1,1, 4.135, 10428.029, 403.923, 52757.111 24/04/15,00:52:11,17,09,1, 11.9,1,1, 4.135, 10428.050, 403.927, 52757.127 24/04/15,00:52:11,18,09,1, 11.9,1,1, 4.135, 10428.043, 403.965, 52757.170 24/04/15,00:52:11,19,09,1, 11.9,1,1, 4.135, 10428.042, 403.947, 52757.208 24/04/15,00:52:12,00,10,1, 11.9,1,1, 4.136, 10428.034, 403.947, 52757.208 24/04/15,00:52:12,01,10,1, 11.9,1,1, 4.136, 10428.071, 403.987, 52757.203 24/04/15,00:52:12,02,10,1, 11.9,1,1, 4.136, 10428.075, 403.981, 52757.161 24/04/15,00:52:12,03,10,1, 11.9,1,1, 4.136, 10428.061, 403.990, 52757.183 24/04/15,00:52:12,04,10,1, 11.9,1,1, 4.136, 10428.109, 404.000, 52757.109 24/04/15,00:52:12,05,10,1, 11.9,1,1, 4.136, 10428.102, 404.001, 52757.235 24/04/15,00:52:12,06,10,1, 11.9,1,1, 4.136, 10428.112, 404.036, 52757.185 24/04/15,00:52:12,07,10,1, 11.9,1,1, 4.136, 10428.114, 404.009, 52757.190 24/04/15,00:52:12,08,10,1, 11.9,1,1, 4.136, 10428.158, 404.000, 52757.131 24/04/15,00:52:12,09,10,1, 11.9,1,1, 4.136, 10428.135, 404.030, 52757.164 24/04/15,00:52:12,10,10,1, 11.9,1,1, 4.136, 10428.172, 404.070, 52757.225 24/04/15,00:52:12,11,10,1, 11.9,1,1, 4.136, 10428.182, 404.055, 52757.132 24/04/15,00:52:12,12,10,1, 11.9,1,1, 4.136, 10428.168, 404.052, 52757.157 24/04/15,00:52:12,13,10,1, 11.9,1,1, 4.136, 10428.189, 404.051, 52757.175 24/04/15,00:52:12,14,10,1, 11.9,1,1, 4.136, 10428.189, 404.068, 52757.253 24/04/15,00:52:12,15,10,1, 11.9,1,1, 4.136, 10428.238, 404.063, 52757.196 24/04/15,00:52:12,16,10,1, 11.9,1,1, 4.136, 10428.204, 404.053, 52757.153 24/04/15,00:52:12,17,10,1, 11.9,1,1, 4.136, 10428.214, 404.086, 52757.221 24/04/15,00:52:12,18,10,1, 11.9,1,1, 4.136, 10428.218, 404.084, 52757.249 24/04/15,00:52:12,19,10,1, 11.9,1,1, 4.136, 10428.209, 404.090, 52757.207 24/04/15,00:52:13,00,08,1, 11.9,1,1, 4.131, 10428.201, 404.090, 52757.207 24/04/15,00:52:13,01,08,1, 11.9,1,1, 4.131, 10428.230, 404.138, 52757.378 24/04/15,00:52:13,02,08,1, 11.9,1,1, 4.131, 10428.246, 404.100, 52757.178 24/04/15,00:52:13,03,08,1, 11.9,1,1, 4.131, 10428.312, 404.134, 52757.167 24/04/15,00:52:13,04,08,1, 11.9,1,1, 4.131, 10428.269, 404.119, 52757.182 24/04/15,00:52:13,05,08,1, 11.9,1,1, 4.131, 10428.255, 404.108, 52757.225 24/04/15,00:52:13,06,08,1, 11.9,1,1, 4.131, 10428.262, 404.138, 52757.224 24/04/15,00:52:13,07,08,1, 11.9,1,1, 4.131, 10428.264, 404.130, 52757.219 24/04/15,00:52:13,08,08,1, 11.9,1,1, 4.131, 10428.274, 404.162, 52757.206 24/04/15,00:52:13,09,08,1, 11.9,1,1, 4.131, 10428.314, 404.183, 52757.255 24/04/15,00:52:13,10,08,1, 11.9,1,1, 4.131, 10428.298, 404.165, 52757.244 24/04/15,00:52:13,11,08,1, 11.9,1,1, 4.131, 10428.295, 404.160, 52757.257 24/04/15,00:52:13,12,08,1, 11.9,1,1, 4.131, 10428.324, 404.184, 52757.242 24/04/15,00:52:13,13,08,1, 11.9,1,1, 4.131, 10428.328, 404.173, 52757.236 24/04/15,00:52:13,14,08,1, 11.9,1,1, 4.131, 10428.316, 404.176, 52757.217 24/04/15,00:52:13,15,08,1, 11.9,1,1, 4.131, 10428.303, 404.195, 52757.276 24/04/15,00:52:13,16,08,1, 11.9,1,1, 4.131, 10428.326, 404.187, 52757.259 24/04/15,00:52:13,17,08,1, 11.9,1,1, 4.131, 10428.361, 404.215, 52757.249 24/04/15,00:52:13,18,08,1, 11.9,1,1, 4.131, 10428.338, 404.238, 52757.301 24/04/15,00:52:13,19,08,1, 11.9,1,1, 4.131, 10428.353, 404.179, 52757.199 24/04/15,00:52:14,00,09,1, 11.9,1,1, 4.133, 10428.351, 404.179, 52757.199 24/04/15,00:52:14,01,09,1, 11.9,1,1, 4.133, 10428.360, 404.239, 52757.231 24/04/15,00:52:14,02,09,1, 11.9,1,1, 4.133, 10428.381, 404.239, 52757.253 24/04/15,00:52:14,03,09,1, 11.9,1,1, 4.133, 10428.372, 404.231, 52757.242 24/04/15,00:52:14,04,09,1, 11.9,1,1, 4.133, 10428.378, 404.228, 52757.220 24/04/15,00:52:14,05,09,1, 11.9,1,1, 4.133, 10428.369, 404.262, 52757.230 24/04/15,00:52:14,06,09,1, 11.9,1,1, 4.133, 10428.385, 404.263, 52757.274 24/04/15,00:52:14,07,09,1, 11.9,1,1, 4.133, 10428.421, 404.272, 52757.258 24/04/15,00:52:14,08,09,1, 11.9,1,1, 4.133, 10428.367, 404.251, 52757.237 24/04/15,00:52:14,09,09,1, 11.9,1,1, 4.133, 10428.396, 404.281, 52757.274 24/04/15,00:52:14,10,09,1, 11.9,1,1, 4.133, 10428.373, 404.289, 52757.234 24/04/15,00:52:14,11,09,1, 11.9,1,1, 4.133, 10428.396, 404.301, 52757.235 24/04/15,00:52:14,12,09,1, 11.9,1,1, 4.133, 10428.411, 404.282, 52757.226 24/04/15,00:52:14,13,09,1, 11.9,1,1, 4.133, 10428.425, 404.288, 52757.276 24/04/15,00:52:14,14,09,1, 11.9,1,1, 4.133, 10428.422, 404.304, 52757.263 24/04/15,00:52:14,15,09,1, 11.9,1,1, 4.133, 10428.410, 404.333, 52757.268 24/04/15,00:52:14,16,09,1, 11.9,1,1, 4.133, 10428.416, 404.299, 52757.232 24/04/15,00:52:14,17,09,1, 11.9,1,1, 4.133, 10428.419, 404.310, 52757.246 24/04/15,00:52:14,18,09,1, 11.9,1,1, 4.133, 10428.400, 404.310, 52757.239 24/04/15,00:52:14,19,09,1, 11.9,1,1, 4.133, 10428.433, 404.319, 52757.262 24/04/15,00:52:15,00,10,1, 11.7,1,1, 4.133, 10428.426, 404.319, 52757.262 24/04/15,00:52:15,01,10,1, 11.7,1,1, 4.133, 10428.426, 404.328, 52757.270 24/04/15,00:52:15,02,10,1, 11.7,1,1, 4.133, 10428.400, 404.324, 52757.447 24/04/15,00:52:15,03,10,1, 11.7,1,1, 4.133, 10428.467, 404.331, 52757.226 24/04/15,00:52:15,04,10,1, 11.7,1,1, 4.133, 10428.462, 404.352, 52757.219 24/04/15,00:52:15,05,10,1, 11.7,1,1, 4.133, 10428.444, 404.315, 52757.254 24/04/15,00:52:15,06,10,1, 11.7,1,1, 4.133, 10428.448, 404.325, 52757.226 24/04/15,00:52:15,07,10,1, 11.7,1,1, 4.133, 10428.435, 404.337, 52757.264 24/04/15,00:52:15,08,10,1, 11.7,1,1, 4.133, 10428.440, 404.338, 52757.233 24/04/15,00:52:15,09,10,1, 11.7,1,1, 4.133, 10428.451, 404.353, 52757.287 24/04/15,00:52:15,10,10,1, 11.7,1,1, 4.133, 10428.445, 404.345, 52757.237 24/04/15,00:52:15,11,10,1, 11.7,1,1, 4.133, 10428.446, 404.335, 52757.230 24/04/15,00:52:15,12,10,1, 11.7,1,1, 4.133, 10428.443, 404.357, 52757.263 24/04/15,00:52:15,13,10,1, 11.7,1,1, 4.133, 10428.449, 404.380, 52757.267 24/04/15,00:52:15,14,10,1, 11.7,1,1, 4.133, 10428.450, 404.376, 52757.261 24/04/15,00:52:15,15,10,1, 11.7,1,1, 4.133, 10428.434, 404.377, 52757.232 24/04/15,00:52:15,16,10,1, 11.7,1,1, 4.133, 10428.459, 404.394, 52757.270 24/04/15,00:52:15,17,10,1, 11.7,1,1, 4.133, 10428.464, 404.399, 52757.245 24/04/15,00:52:15,18,10,1, 11.7,1,1, 4.133, 10428.463, 404.419, 52757.264 24/04/15,00:52:15,19,10,1, 11.7,1,1, 4.133, 10428.473, 404.397, 52757.221 24/04/15,00:52:16,00,09,1, 11.9,1,1, 4.133, 10428.468, 404.397, 52757.221 24/04/15,00:52:16,01,09,1, 11.9,1,1, 4.133, 10428.468, 404.428, 52757.249 24/04/15,00:52:16,02,09,1, 11.9,1,1, 4.133, 10428.488, 404.418, 52757.210 24/04/15,00:52:16,03,09,1, 11.9,1,1, 4.133, 10428.474, 404.417, 52757.276 24/04/15,00:52:16,04,09,1, 11.9,1,1, 4.133, 10428.475, 404.440, 52757.236 24/04/15,00:52:16,05,09,1, 11.9,1,1, 4.133, 10428.494, 404.418, 52757.229 24/04/15,00:52:16,06,09,1, 11.9,1,1, 4.133, 10428.500, 404.454, 52757.269 24/04/15,00:52:16,07,09,1, 11.9,1,1, 4.133, 10428.518, 404.461, 52757.283 24/04/15,00:52:16,08,09,1, 11.9,1,1, 4.133, 10428.506, 404.444, 52757.235 24/04/15,00:52:16,09,09,1, 11.9,1,1, 4.133, 10428.564, 404.413, 52757.295 24/04/15,00:52:16,10,09,1, 11.9,1,1, 4.133, 10428.511, 404.469, 52757.276 24/04/15,00:52:16,11,09,1, 11.9,1,1, 4.133, 10428.518, 404.433, 52757.221 24/04/15,00:52:16,12,09,1, 11.9,1,1, 4.133, 10428.522, 404.454, 52757.243 24/04/15,00:52:16,13,09,1, 11.9,1,1, 4.133, 10428.522, 404.449, 52757.293 24/04/15,00:52:16,14,09,1, 11.9,1,1, 4.133, 10428.519, 404.465, 52757.249 24/04/15,00:52:16,15,09,1, 11.9,1,1, 4.133, 10428.537, 404.500, 52757.287 24/04/15,00:52:16,16,09,1, 11.9,1,1, 4.133, 10428.519, 404.459, 52757.273 24/04/15,00:52:16,17,09,1, 11.9,1,1, 4.133, 10428.517, 404.473, 52757.266 24/04/15,00:52:16,18,09,1, 11.9,1,1, 4.133, 10428.515, 404.460, 52757.273 24/04/15,00:52:16,19,09,1, 11.9,1,1, 4.133, 10428.532, 404.459, 52757.277 24/04/15,00:52:17,00,10,1, 11.9,1,1, 4.134, 10428.526, 404.459, 52757.277 24/04/15,00:52:17,01,10,1, 11.9,1,1, 4.134, 10428.539, 404.499, 52757.288 24/04/15,00:52:17,02,10,1, 11.9,1,1, 4.134, 10428.523, 404.464, 52757.260 24/04/15,00:52:17,03,10,1, 11.9,1,1, 4.134, 10428.560, 404.465, 52757.285 24/04/15,00:52:17,04,10,1, 11.9,1,1, 4.134, 10428.555, 404.480, 52757.287 24/04/15,00:52:17,05,10,1, 11.9,1,1, 4.134, 10428.566, 404.484, 52757.306 24/04/15,00:52:17,06,10,1, 11.9,1,1, 4.134, 10428.547, 404.464, 52757.292 24/04/15,00:52:17,07,10,1, 11.9,1,1, 4.134, 10428.559, 404.470, 52757.294 24/04/15,00:52:17,08,10,1, 11.9,1,1, 4.134, 10428.556, 404.464, 52757.332 24/04/15,00:52:17,09,10,1, 11.9,1,1, 4.134, 10428.579, 404.499, 52757.319 24/04/15,00:52:17,10,10,1, 11.9,1,1, 4.134, 10428.562, 404.489, 52757.297 24/04/15,00:52:17,11,10,1, 11.9,1,1, 4.134, 10428.561, 404.455, 52757.275 24/04/15,00:52:17,12,10,1, 11.9,1,1, 4.134, 10428.574, 404.461, 52757.300 24/04/15,00:52:17,13,10,1, 11.9,1,1, 4.134, 10428.563, 404.480, 52757.333 24/04/15,00:52:17,14,10,1, 11.9,1,1, 4.134, 10428.588, 404.490, 52757.329 24/04/15,00:52:17,15,10,1, 11.9,1,1, 4.134, 10428.584, 404.450, 52757.319 24/04/15,00:52:17,16,10,1, 11.9,1,1, 4.134, 10428.598, 404.464, 52757.344 24/04/15,00:52:17,17,10,1, 11.9,1,1, 4.134, 10428.584, 404.471, 52757.350 24/04/15,00:52:17,18,10,1, 11.9,1,1, 4.134, 10428.592, 404.494, 52757.325 24/04/15,00:52:17,19,10,1, 11.9,1,1, 4.134, 10428.587, 404.483, 52757.364 24/04/15,00:52:18,00,10,1, 11.9,1,1, 4.132, 10428.585, 404.483, 52757.364 24/04/15,00:52:18,01,10,1, 11.9,1,1, 4.132, 10428.616, 404.466, 52757.359 24/04/15,00:52:18,02,10,1, 11.9,1,1, 4.132, 10428.603, 404.467, 52757.356 24/04/15,00:52:18,03,10,1, 11.9,1,1, 4.132, 10428.595, 404.472, 52757.317 24/04/15,00:52:18,04,10,1, 11.9,1,1, 4.132, 10428.620, 404.493, 52757.360 24/04/15,00:52:18,05,10,1, 11.9,1,1, 4.132, 10428.599, 404.454, 52757.316 24/04/15,00:52:18,06,10,1, 11.9,1,1, 4.132, 10428.623, 404.489, 52757.351 24/04/15,00:52:18,07,10,1, 11.9,1,1, 4.132, 10428.619, 404.484, 52757.359 24/04/15,00:52:18,08,10,1, 11.9,1,1, 4.132, 10428.614, 404.457, 52757.301 24/04/15,00:52:18,09,10,1, 11.9,1,1, 4.132, 10428.633, 404.470, 52757.332 24/04/15,00:52:18,10,10,1, 11.9,1,1, 4.132, 10428.623, 404.466, 52757.338 24/04/15,00:52:18,11,10,1, 11.9,1,1, 4.132, 10428.621, 404.461, 52757.351 24/04/15,00:52:18,12,10,1, 11.9,1,1, 4.132, 10428.637, 404.466, 52757.350 24/04/15,00:52:18,13,10,1, 11.9,1,1, 4.132, 10428.621, 404.465, 52757.369 24/04/15,00:52:18,14,10,1, 11.9,1,1, 4.132, 10428.652, 404.440, 52757.358 24/04/15,00:52:18,15,10,1, 11.9,1,1, 4.132, 10428.663, 404.487, 52757.333 24/04/15,00:52:18,16,10,1, 11.9,1,1, 4.132, 10428.641, 404.480, 52757.361 24/04/15,00:52:18,17,10,1, 11.9,1,1, 4.132, 10428.642, 404.463, 52757.389 24/04/15,00:52:18,18,10,1, 11.9,1,1, 4.132, 10428.658, 404.464, 52757.395 24/04/15,00:52:18,19,10,1, 11.9,1,1, 4.132, 10428.645, 404.490, 52757.376 24/04/15,00:52:19,00,10,1, 12.0,1,1, 4.135, 10428.643, 404.490, 52757.376 24/04/15,00:52:19,01,10,1, 12.0,1,1, 4.135, 10428.689, 404.499, 52757.400 24/04/15,00:52:19,02,10,1, 12.0,1,1, 4.135, 10428.696, 404.484, 52757.391 24/04/15,00:52:19,03,10,1, 12.0,1,1, 4.135, 10428.672, 404.467, 52757.365 24/04/15,00:52:19,04,10,1, 12.0,1,1, 4.135, 10428.691, 404.492, 52757.386 24/04/15,00:52:19,05,10,1, 12.0,1,1, 4.135, 10428.679, 404.508, 52757.381 24/04/15,00:52:19,06,10,1, 12.0,1,1, 4.135, 10428.681, 404.502, 52757.379 24/04/15,00:52:19,07,10,1, 12.0,1,1, 4.135, 10428.676, 404.499, 52757.344 24/04/15,00:52:19,08,10,1, 12.0,1,1, 4.135, 10428.693, 404.515, 52757.370 24/04/15,00:52:19,09,10,1, 12.0,1,1, 4.135, 10428.729, 404.495, 52757.390 24/04/15,00:52:19,10,10,1, 12.0,1,1, 4.135, 10428.712, 404.514, 52757.397 24/04/15,00:52:19,11,10,1, 12.0,1,1, 4.135, 10428.660, 404.504, 52757.451 24/04/15,00:52:19,12,10,1, 12.0,1,1, 4.135, 10428.679, 404.472, 52757.395 24/04/15,00:52:19,13,10,1, 12.0,1,1, 4.135, 10428.708, 404.517, 52757.421 24/04/15,00:52:19,14,10,1, 12.0,1,1, 4.135, 10428.717, 404.518, 52757.365 24/04/15,00:52:19,15,10,1, 12.0,1,1, 4.135, 10428.720, 404.514, 52757.400 24/04/15,00:52:19,16,10,1, 12.0,1,1, 4.135, 10428.723, 404.495, 52757.339 24/04/15,00:52:19,17,10,1, 12.0,1,1, 4.135, 10428.738, 404.506, 52757.346 24/04/15,00:52:19,18,10,1, 12.0,1,1, 4.135, 10428.758, 404.532, 52757.382 24/04/15,00:52:19,19,10,1, 12.0,1,1, 4.135, 10428.729, 404.532, 52757.347 24/04/15,00:52:20,00,10,1, 11.9,1,1, 4.134, 10428.727, 404.532, 52757.347 24/04/15,00:52:20,01,10,1, 11.9,1,1, 4.134, 10428.764, 404.523, 52757.383 24/04/15,00:52:20,02,10,1, 11.9,1,1, 4.134, 10428.767, 404.555, 52757.395 24/04/15,00:52:20,03,10,1, 11.9,1,1, 4.134, 10428.791, 404.564, 52757.366 24/04/15,00:52:20,04,10,1, 11.9,1,1, 4.134, 10428.773, 404.549, 52757.378 24/04/15,00:52:20,05,10,1, 11.9,1,1, 4.134, 10428.784, 404.563, 52757.399 24/04/15,00:52:20,06,10,1, 11.9,1,1, 4.134, 10428.794, 404.541, 52757.405 24/04/15,00:52:20,07,10,1, 11.9,1,1, 4.134, 10428.801, 404.552, 52757.416 24/04/15,00:52:20,08,10,1, 11.9,1,1, 4.134, 10428.805, 404.565, 52757.367 24/04/15,00:52:20,09,10,1, 11.9,1,1, 4.134, 10428.789, 404.556, 52757.388 24/04/15,00:52:20,10,10,1, 11.9,1,1, 4.134, 10428.821, 404.551, 52757.399 24/04/15,00:52:20,11,10,1, 11.9,1,1, 4.134, 10428.803, 404.573, 52757.391 24/04/15,00:52:20,12,10,1, 11.9,1,1, 4.134, 10428.829, 404.584, 52757.349 24/04/15,00:52:20,13,10,1, 11.9,1,1, 4.134, 10428.820, 404.581, 52757.358 24/04/15,00:52:20,14,10,1, 11.9,1,1, 4.134, 10428.841, 404.585, 52757.414 24/04/15,00:52:20,15,10,1, 11.9,1,1, 4.134, 10428.838, 404.583, 52757.354 24/04/15,00:52:20,16,10,1, 11.9,1,1, 4.134, 10428.839, 404.589, 52757.338 24/04/15,00:52:20,17,10,1, 11.9,1,1, 4.134, 10428.835, 404.591, 52757.386 24/04/15,00:52:20,18,10,1, 11.9,1,1, 4.134, 10428.849, 404.565, 52757.348 24/04/15,00:52:20,19,10,1, 11.9,1,1, 4.134, 10428.850, 404.568, 52757.366 24/04/15,00:52:21,00,10,1, 11.9,1,1, 4.132, 10428.843, 404.568, 52757.366 24/04/15,00:52:21,01,10,1, 11.9,1,1, 4.132, 10428.864, 404.585, 52757.359 24/04/15,00:52:21,02,10,1, 11.9,1,1, 4.132, 10428.875, 404.590, 52757.360 24/04/15,00:52:21,03,10,1, 11.9,1,1, 4.132, 10428.879, 404.571, 52757.358 24/04/15,00:52:21,04,10,1, 11.9,1,1, 4.132, 10428.899, 404.538, 52757.392 24/04/15,00:52:21,05,10,1, 11.9,1,1, 4.132, 10428.909, 404.562, 52757.357 24/04/15,00:52:21,06,10,1, 11.9,1,1, 4.132, 10428.903, 404.590, 52757.388 24/04/15,00:52:21,07,10,1, 11.9,1,1, 4.132, 10428.924, 404.537, 52757.304 24/04/15,00:52:21,08,10,1, 11.9,1,1, 4.132, 10428.925, 404.549, 52757.281 24/04/15,00:52:21,09,10,1, 11.9,1,1, 4.132, 10428.959, 404.534, 52757.174 24/04/15,00:52:21,10,10,1, 11.9,1,1, 4.132, 10428.967, 404.541, 52757.185 24/04/15,00:52:21,11,10,1, 11.9,1,1, 4.132, 10428.908, 404.582, 52757.406 24/04/15,00:52:21,12,10,1, 11.9,1,1, 4.132, 10428.942, 404.532, 52757.280 24/04/15,00:52:21,13,10,1, 11.9,1,1, 4.132, 10428.946, 404.519, 52757.318 24/04/15,00:52:21,14,10,1, 11.9,1,1, 4.132, 10428.940, 404.555, 52757.321 24/04/15,00:52:21,15,10,1, 11.9,1,1, 4.132, 10428.963, 404.531, 52757.259 24/04/15,00:52:21,16,10,1, 11.9,1,1, 4.132, 10428.963, 404.499, 52757.239 24/04/15,00:52:21,17,10,1, 11.9,1,1, 4.132, 10428.963, 404.505, 52757.341 24/04/15,00:52:21,18,10,1, 11.9,1,1, 4.132, 10428.963, 404.508, 52757.266 24/04/15,00:52:21,19,10,1, 11.9,1,1, 4.132, 10428.963, 404.501, 52757.289 24/04/15,00:52:22,00,10,1, 11.9,1,1, 4.133, 10428.960, 404.501, 52757.289 24/04/15,00:52:22,01,10,1, 11.9,1,1, 4.133, 10428.975, 404.467, 52757.337 24/04/15,00:52:22,02,10,1, 11.9,1,1, 4.133, 10428.992, 404.486, 52757.300 24/04/15,00:52:22,03,10,1, 11.9,1,1, 4.133, 10428.996, 404.493, 52757.277 24/04/15,00:52:22,04,10,1, 11.9,1,1, 4.133, 10428.988, 404.478, 52757.271 24/04/15,00:52:22,05,10,1, 11.9,1,1, 4.133, 10429.003, 404.465, 52757.310 24/04/15,00:52:22,06,10,1, 11.9,1,1, 4.133, 10429.000, 404.464, 52757.303 24/04/15,00:52:22,07,10,1, 11.9,1,1, 4.133, 10428.984, 404.466, 52757.314 24/04/15,00:52:22,08,10,1, 11.9,1,1, 4.133, 10429.006, 404.476, 52757.335 24/04/15,00:52:22,09,10,1, 11.9,1,1, 4.133, 10429.012, 404.444, 52757.328 24/04/15,00:52:22,10,10,1, 11.9,1,1, 4.133, 10429.010, 404.423, 52757.293 24/04/15,00:52:22,11,10,1, 11.9,1,1, 4.133, 10429.018, 404.408, 52757.236 24/04/15,00:52:22,12,10,1, 11.9,1,1, 4.133, 10429.024, 404.446, 52757.345 24/04/15,00:52:22,13,10,1, 11.9,1,1, 4.133, 10429.017, 404.421, 52757.288 24/04/15,00:52:22,14,10,1, 11.9,1,1, 4.133, 10429.028, 404.416, 52757.329 24/04/15,00:52:22,15,10,1, 11.9,1,1, 4.133, 10429.016, 404.400, 52757.246 24/04/15,00:52:22,16,10,1, 11.9,1,1, 4.133, 10429.032, 404.381, 52757.306 24/04/15,00:52:22,17,10,1, 11.9,1,1, 4.133, 10429.026, 404.413, 52757.240 24/04/15,00:52:22,18,10,1, 11.9,1,1, 4.133, 10429.013, 404.402, 52757.252 24/04/15,00:52:22,19,10,1, 11.9,1,1, 4.133, 10429.052, 404.362, 52757.236 24/04/15,00:52:23,00,10,1, 11.9,1,1, 4.134, 10429.044, 404.362, 52757.236 24/04/15,00:52:23,01,10,1, 11.9,1,1, 4.134, 10429.033, 404.368, 52757.267 24/04/15,00:52:23,02,10,1, 11.9,1,1, 4.134, 10429.008, 404.365, 52757.244 24/04/15,00:52:23,03,10,1, 11.9,1,1, 4.134, 10429.035, 404.372, 52757.296 24/04/15,00:52:23,04,10,1, 11.9,1,1, 4.134, 10429.023, 404.367, 52757.295 24/04/15,00:52:23,05,10,1, 11.9,1,1, 4.134, 10429.052, 404.383, 52757.323 24/04/15,00:52:23,06,10,1, 11.9,1,1, 4.134, 10429.013, 404.363, 52757.277 24/04/15,00:52:23,07,10,1, 11.9,1,1, 4.134, 10429.026, 404.329, 52757.221 24/04/15,00:52:23,08,10,1, 11.9,1,1, 4.134, 10429.014, 404.306, 52757.212 24/04/15,00:52:23,09,10,1, 11.9,1,1, 4.134, 10429.044, 404.353, 52757.244 24/04/15,00:52:23,10,10,1, 11.9,1,1, 4.134, 10429.028, 404.332, 52757.258 24/04/15,00:52:23,11,10,1, 11.9,1,1, 4.134, 10429.022, 404.335, 52757.318 24/04/15,00:52:23,12,10,1, 11.9,1,1, 4.134, 10429.047, 404.358, 52757.346 24/04/15,00:52:23,13,10,1, 11.9,1,1, 4.134, 10429.059, 404.317, 52757.235 24/04/15,00:52:23,14,10,1, 11.9,1,1, 4.134, 10429.034, 404.343, 52757.337 24/04/15,00:52:23,15,10,1, 11.9,1,1, 4.134, 10429.041, 404.319, 52757.252 24/04/15,00:52:23,16,10,1, 11.9,1,1, 4.134, 10429.041, 404.298, 52757.298 24/04/15,00:52:23,17,10,1, 11.9,1,1, 4.134, 10429.041, 404.297, 52757.330 24/04/15,00:52:23,18,10,1, 11.9,1,1, 4.134, 10429.045, 404.331, 52757.366 24/04/15,00:52:23,19,10,1, 11.9,1,1, 4.134, 10429.034, 404.341, 52757.341 24/04/15,00:52:24,00,10,1, 11.9,1,1, 4.133, 10429.027, 404.341, 52757.341 24/04/15,00:52:24,01,10,1, 11.9,1,1, 4.133, 10429.027, 404.284, 52757.317 24/04/15,00:52:24,02,10,1, 11.9,1,1, 4.133, 10429.048, 404.289, 52757.309 24/04/15,00:52:24,03,10,1, 11.9,1,1, 4.133, 10429.028, 404.312, 52757.356 24/04/15,00:52:24,04,10,1, 11.9,1,1, 4.133, 10429.025, 404.304, 52757.354 24/04/15,00:52:24,05,10,1, 11.9,1,1, 4.133, 10429.046, 404.267, 52757.180 24/04/15,00:52:24,06,10,1, 11.9,1,1, 4.133, 10429.064, 404.297, 52757.325 24/04/15,00:52:24,07,10,1, 11.9,1,1, 4.133, 10429.056, 404.296, 52757.298 24/04/15,00:52:24,08,10,1, 11.9,1,1, 4.133, 10429.033, 404.317, 52757.338 24/04/15,00:52:24,09,10,1, 11.9,1,1, 4.133, 10429.028, 404.321, 52757.371 24/04/15,00:52:24,10,10,1, 11.9,1,1, 4.133, 10429.052, 404.303, 52757.371 24/04/15,00:52:24,11,10,1, 11.9,1,1, 4.133, 10429.018, 404.292, 52757.333 24/04/15,00:52:24,12,10,1, 11.9,1,1, 4.133, 10429.045, 404.313, 52757.371 24/04/15,00:52:24,13,10,1, 11.9,1,1, 4.133, 10429.044, 404.287, 52757.369 24/04/15,00:52:24,14,10,1, 11.9,1,1, 4.133, 10429.020, 404.298, 52757.348 24/04/15,00:52:24,15,10,1, 11.9,1,1, 4.133, 10429.048, 404.286, 52757.365 24/04/15,00:52:24,16,10,1, 11.9,1,1, 4.133, 10429.033, 404.328, 52757.404 24/04/15,00:52:24,17,10,1, 11.9,1,1, 4.133, 10429.041, 404.289, 52757.432 24/04/15,00:52:24,18,10,1, 11.9,1,1, 4.133, 10429.026, 404.324, 52757.407 24/04/15,00:52:24,19,10,1, 11.9,1,1, 4.133, 10429.016, 404.272, 52757.382 24/04/15,00:52:25,00,10,1, 11.9,1,1, 4.135, 10429.010, 404.272, 52757.382 24/04/15,00:52:25,01,10,1, 11.9,1,1, 4.135, 10429.032, 404.319, 52757.472 24/04/15,00:52:25,02,10,1, 11.9,1,1, 4.135, 10428.999, 404.327, 52757.470 24/04/15,00:52:25,03,10,1, 11.9,1,1, 4.135, 10429.018, 404.307, 52757.368 24/04/15,00:52:25,04,10,1, 11.9,1,1, 4.135, 10429.013, 404.327, 52757.497 24/04/15,00:52:25,05,10,1, 11.9,1,1, 4.135, 10429.003, 404.322, 52757.473 24/04/15,00:52:25,06,10,1, 11.9,1,1, 4.135, 10429.030, 404.326, 52757.436 24/04/15,00:52:25,07,10,1, 11.9,1,1, 4.135, 10429.024, 404.322, 52757.482 24/04/15,00:52:25,08,10,1, 11.9,1,1, 4.135, 10429.008, 404.314, 52757.408 24/04/15,00:52:25,09,10,1, 11.9,1,1, 4.135, 10429.030, 404.308, 52757.453 24/04/15,00:52:25,10,10,1, 11.9,1,1, 4.135, 10429.053, 404.354, 52757.404 24/04/15,00:52:25,11,10,1, 11.9,1,1, 4.135, 10429.023, 404.355, 52757.454 24/04/15,00:52:25,12,10,1, 11.9,1,1, 4.135, 10429.030, 404.331, 52757.470 24/04/15,00:52:25,13,10,1, 11.9,1,1, 4.135, 10429.042, 404.341, 52757.539 24/04/15,00:52:25,14,10,1, 11.9,1,1, 4.135, 10429.018, 404.358, 52757.426 24/04/15,00:52:25,15,10,1, 11.9,1,1, 4.135, 10429.053, 404.368, 52757.482 24/04/15,00:52:25,16,10,1, 11.9,1,1, 4.135, 10429.028, 404.365, 52757.516 24/04/15,00:52:25,17,10,1, 11.9,1,1, 4.135, 10429.039, 404.350, 52757.416 24/04/15,00:52:25,18,10,1, 11.9,1,1, 4.135, 10429.055, 404.388, 52757.576 24/04/15,00:52:25,19,10,1, 11.9,1,1, 4.135, 10429.081, 404.395, 52757.508 24/04/15,00:52:26,00,10,1, 11.9,1,1, 4.133, 10429.077, 404.395, 52757.508 24/04/15,00:52:26,01,10,1, 11.9,1,1, 4.133, 10429.049, 404.386, 52757.530 24/04/15,00:52:26,02,10,1, 11.9,1,1, 4.133, 10429.066, 404.395, 52757.551 24/04/15,00:52:26,03,10,1, 11.9,1,1, 4.133, 10429.056, 404.409, 52757.530 24/04/15,00:52:26,04,10,1, 11.9,1,1, 4.133, 10429.058, 404.416, 52757.534 24/04/15,00:52:26,05,10,1, 11.9,1,1, 4.133, 10429.082, 404.390, 52757.551 24/04/15,00:52:26,06,10,1, 11.9,1,1, 4.133, 10429.087, 404.426, 52757.513 24/04/15,00:52:26,07,10,1, 11.9,1,1, 4.133, 10429.073, 404.447, 52757.578 24/04/15,00:52:26,08,10,1, 11.9,1,1, 4.133, 10429.091, 404.435, 52757.589 24/04/15,00:52:26,09,10,1, 11.9,1,1, 4.133, 10429.114, 404.440, 52757.680 24/04/15,00:52:26,10,10,1, 11.9,1,1, 4.133, 10429.096, 404.421, 52757.469 24/04/15,00:52:26,11,10,1, 11.9,1,1, 4.133, 10429.098, 404.467, 52757.581 24/04/15,00:52:26,12,10,1, 11.9,1,1, 4.133, 10429.081, 404.462, 52757.557 24/04/15,00:52:26,13,10,1, 11.9,1,1, 4.133, 10429.092, 404.479, 52757.560 24/04/15,00:52:26,14,10,1, 11.9,1,1, 4.133, 10429.110, 404.482, 52757.581 24/04/15,00:52:26,15,10,1, 11.9,1,1, 4.133, 10429.129, 404.459, 52757.549 24/04/15,00:52:26,16,10,1, 11.9,1,1, 4.133, 10429.150, 404.530, 52757.631 24/04/15,00:52:26,17,10,1, 11.9,1,1, 4.133, 10429.122, 404.493, 52757.759 24/04/15,00:52:26,18,10,1, 11.9,1,1, 4.133, 10429.166, 404.476, 52757.412 24/04/15,00:52:26,19,10,1, 11.9,1,1, 4.133, 10429.108, 404.515, 52757.607 24/04/15,00:52:27,00,10,1, 11.9,1,1, 4.131, 10429.102, 404.515, 52757.607 24/04/15,00:52:27,01,10,1, 11.9,1,1, 4.131, 10429.175, 404.547, 52757.602 24/04/15,00:52:27,02,10,1, 11.9,1,1, 4.131, 10429.139, 404.538, 52757.583 24/04/15,00:52:27,03,10,1, 11.9,1,1, 4.131, 10429.171, 404.541, 52757.598 24/04/15,00:52:27,04,10,1, 11.9,1,1, 4.131, 10429.159, 404.564, 52757.583 24/04/15,00:52:27,05,10,1, 11.9,1,1, 4.131, 10429.164, 404.572, 52757.615 24/04/15,00:52:27,06,10,1, 11.9,1,1, 4.131, 10429.191, 404.559, 52757.577 24/04/15,00:52:27,07,10,1, 11.9,1,1, 4.131, 10429.173, 404.574, 52757.630 24/04/15,00:52:27,08,10,1, 11.9,1,1, 4.131, 10429.181, 404.555, 52757.588 24/04/15,00:52:27,09,10,1, 11.9,1,1, 4.131, 10429.189, 404.563, 52757.653 24/04/15,00:52:27,10,10,1, 11.9,1,1, 4.131, 10429.207, 404.607, 52757.606 24/04/15,00:52:27,11,10,1, 11.9,1,1, 4.131, 10429.200, 404.596, 52757.682 24/04/15,00:52:27,12,10,1, 11.9,1,1, 4.131, 10429.236, 404.588, 52757.631 24/04/15,00:52:27,13,10,1, 11.9,1,1, 4.131, 10429.201, 404.624, 52757.676 24/04/15,00:52:27,14,10,1, 11.9,1,1, 4.131, 10429.221, 404.644, 52757.681 24/04/15,00:52:27,15,10,1, 11.9,1,1, 4.131, 10429.220, 404.628, 52757.609 24/04/15,00:52:27,16,10,1, 11.9,1,1, 4.131, 10429.221, 404.642, 52757.679 24/04/15,00:52:27,17,10,1, 11.9,1,1, 4.131, 10429.203, 404.627, 52757.602 24/04/15,00:52:27,18,10,1, 11.9,1,1, 4.131, 10429.233, 404.660, 52757.630 24/04/15,00:52:27,19,10,1, 11.9,1,1, 4.131, 10429.231, 404.678, 52757.633 24/04/15,00:52:28,00,10,1, 11.9,1,1, 4.135, 10429.227, 404.678, 52757.633 24/04/15,00:52:28,01,10,1, 11.9,1,1, 4.135, 10429.254, 404.676, 52757.687 24/04/15,00:52:28,02,10,1, 11.9,1,1, 4.135, 10429.241, 404.719, 52757.641 24/04/15,00:52:28,03,10,1, 11.9,1,1, 4.135, 10429.264, 404.718, 52757.708 24/04/15,00:52:28,04,10,1, 11.9,1,1, 4.135, 10429.255, 404.728, 52757.617 24/04/15,00:52:28,05,10,1, 11.9,1,1, 4.135, 10429.257, 404.714, 52757.663 24/04/15,00:52:28,06,10,1, 11.9,1,1, 4.135, 10429.238, 404.715, 52757.662 24/04/15,00:52:28,07,10,1, 11.9,1,1, 4.135, 10429.265, 404.754, 52757.689 24/04/15,00:52:28,08,10,1, 11.9,1,1, 4.135, 10429.243, 404.759, 52757.608 24/04/15,00:52:28,09,10,1, 11.9,1,1, 4.135, 10429.240, 404.748, 52757.642 24/04/15,00:52:28,10,10,1, 11.9,1,1, 4.135, 10429.259, 404.750, 52757.662 24/04/15,00:52:28,11,10,1, 11.9,1,1, 4.135, 10429.262, 404.806, 52757.742 24/04/15,00:52:28,12,10,1, 11.9,1,1, 4.135, 10429.252, 404.803, 52757.751 24/04/15,00:52:28,13,10,1, 11.9,1,1, 4.135, 10429.293, 404.790, 52757.701 24/04/15,00:52:28,14,10,1, 11.9,1,1, 4.135, 10429.277, 404.815, 52757.641 24/04/15,00:52:28,15,10,1, 11.9,1,1, 4.135, 10429.269, 404.807, 52757.721 24/04/15,00:52:28,16,10,1, 11.9,1,1, 4.135, 10429.259, 404.847, 52757.695 24/04/15,00:52:28,17,10,1, 11.9,1,1, 4.135, 10429.284, 404.842, 52757.751 24/04/15,00:52:28,18,10,1, 11.9,1,1, 4.135, 10429.273, 404.828, 52757.700 24/04/15,00:52:28,19,10,1, 11.9,1,1, 4.135, 10429.254, 404.848, 52757.650 24/04/15,00:52:29,00,10,1, 11.9,1,1, 4.133, 10429.252, 404.848, 52757.650 24/04/15,00:52:29,01,10,1, 11.9,1,1, 4.133, 10429.269, 404.862, 52757.653 24/04/15,00:52:29,02,10,1, 11.9,1,1, 4.133, 10429.278, 404.868, 52757.683 24/04/15,00:52:29,03,10,1, 11.9,1,1, 4.133, 10429.295, 404.877, 52757.767 24/04/15,00:52:29,04,10,1, 11.9,1,1, 4.133, 10429.291, 404.885, 52757.743 24/04/15,00:52:29,05,10,1, 11.9,1,1, 4.133, 10429.307, 404.911, 52757.770 24/04/15,00:52:29,06,10,1, 11.9,1,1, 4.133, 10429.290, 404.919, 52757.798 24/04/15,00:52:29,07,10,1, 11.9,1,1, 4.133, 10429.309, 404.877, 52757.743 24/04/15,00:52:29,08,10,1, 11.9,1,1, 4.133, 10429.282, 404.922, 52757.728 24/04/15,00:52:29,09,10,1, 11.9,1,1, 4.133, 10429.300, 404.923, 52757.775 24/04/15,00:52:29,10,10,1, 11.9,1,1, 4.133, 10429.315, 404.933, 52757.707 24/04/15,00:52:29,11,10,1, 11.9,1,1, 4.133, 10429.286, 404.939, 52757.647 24/04/15,00:52:29,12,10,1, 11.9,1,1, 4.133, 10429.308, 404.928, 52757.737 24/04/15,00:52:29,13,10,1, 11.9,1,1, 4.133, 10429.321, 404.931, 52757.671 24/04/15,00:52:29,14,10,1, 11.9,1,1, 4.133, 10429.315, 404.968, 52757.716 24/04/15,00:52:29,15,10,1, 11.9,1,1, 4.133, 10429.277, 404.957, 52757.770 24/04/15,00:52:29,16,10,1, 11.9,1,1, 4.133, 10429.287, 404.963, 52757.778 24/04/15,00:52:29,17,10,1, 11.9,1,1, 4.133, 10429.293, 404.989, 52757.759 24/04/15,00:52:29,18,10,1, 11.9,1,1, 4.133, 10429.319, 404.992, 52757.756 24/04/15,00:52:29,19,10,1, 11.9,1,1, 4.133, 10429.287, 405.001, 52757.751 24/04/15,00:52:30,00,10,1, 11.9,1,1, 4.132, 10429.286, 405.001, 52757.751 24/04/15,00:52:30,01,10,1, 11.9,1,1, 4.132, 10429.292, 405.011, 52757.801 24/04/15,00:52:30,02,10,1, 11.9,1,1, 4.132, 10429.312, 405.024, 52757.756 24/04/15,00:52:30,03,10,1, 11.9,1,1, 4.132, 10429.308, 405.037, 52757.774 24/04/15,00:52:30,04,10,1, 11.9,1,1, 4.132, 10429.299, 405.032, 52757.800 24/04/15,00:52:30,05,10,1, 11.9,1,1, 4.132, 10429.291, 405.010, 52757.792 24/04/15,00:52:30,06,10,1, 11.9,1,1, 4.132, 10429.291, 405.044, 52757.824 24/04/15,00:52:30,07,10,1, 11.9,1,1, 4.132, 10429.297, 405.046, 52757.811 24/04/15,00:52:30,08,10,1, 11.9,1,1, 4.132, 10429.317, 405.030, 52757.805 24/04/15,00:52:30,09,10,1, 11.9,1,1, 4.132, 10429.307, 405.043, 52757.824 24/04/15,00:52:30,10,10,1, 11.9,1,1, 4.132, 10429.309, 405.054, 52757.789 24/04/15,00:52:30,11,10,1, 11.9,1,1, 4.132, 10429.302, 405.088, 52757.831 24/04/15,00:52:30,12,10,1, 11.9,1,1, 4.132, 10429.300, 405.099, 52757.800 24/04/15,00:52:30,13,10,1, 11.9,1,1, 4.132, 10429.288, 405.088, 52757.794 24/04/15,00:52:30,14,10,1, 11.9,1,1, 4.132, 10429.276, 405.079, 52757.764 24/04/15,00:52:30,15,10,1, 11.9,1,1, 4.132, 10429.310, 405.083, 52757.792 24/04/15,00:52:30,16,10,1, 11.9,1,1, 4.132, 10429.306, 405.116, 52757.811 24/04/15,00:52:30,17,10,1, 11.9,1,1, 4.132, 10429.294, 405.151, 52757.828 24/04/15,00:52:30,18,10,1, 11.9,1,1, 4.132, 10429.300, 405.113, 52757.831 24/04/15,00:52:30,19,10,1, 11.9,1,1, 4.132, 10429.295, 405.127, 52757.849 24/04/15,00:52:31,00,10,1, 11.9,1,1, 4.135, 10429.294, 405.127, 52757.849 24/04/15,00:52:31,01,10,1, 11.9,1,1, 4.135, 10429.291, 405.181, 52757.843 24/04/15,00:52:31,02,10,1, 11.9,1,1, 4.135, 10429.283, 405.158, 52757.850 24/04/15,00:52:31,03,10,1, 11.9,1,1, 4.135, 10429.290, 405.159, 52757.841 24/04/15,00:52:31,04,10,1, 11.9,1,1, 4.135, 10429.288, 405.189, 52757.856 24/04/15,00:52:31,05,10,1, 11.9,1,1, 4.135, 10429.262, 405.201, 52757.857 24/04/15,00:52:31,06,10,1, 11.9,1,1, 4.135, 10429.280, 405.207, 52757.840 24/04/15,00:52:31,07,10,1, 11.9,1,1, 4.135, 10429.264, 405.199, 52757.875 24/04/15,00:52:31,08,10,1, 11.9,1,1, 4.135, 10429.265, 405.233, 52757.877 24/04/15,00:52:31,09,10,1, 11.9,1,1, 4.135, 10429.282, 405.238, 52757.843 24/04/15,00:52:31,10,10,1, 11.9,1,1, 4.135, 10429.281, 405.246, 52757.849 24/04/15,00:52:31,11,10,1, 11.9,1,1, 4.135, 10429.284, 405.224, 52757.846 24/04/15,00:52:31,12,10,1, 11.9,1,1, 4.135, 10429.270, 405.241, 52757.864 24/04/15,00:52:31,13,10,1, 11.9,1,1, 4.135, 10429.305, 405.253, 52757.835 24/04/15,00:52:31,14,10,1, 11.9,1,1, 4.135, 10429.290, 405.258, 52757.850 24/04/15,00:52:31,15,10,1, 11.9,1,1, 4.135, 10429.254, 405.310, 52758.157 24/04/15,00:52:31,16,10,1, 11.9,1,1, 4.135, 10429.298, 405.285, 52757.995 24/04/15,00:52:31,17,10,1, 11.9,1,1, 4.135, 10429.289, 405.276, 52757.897 24/04/15,00:52:31,18,10,1, 11.9,1,1, 4.135, 10429.288, 405.321, 52757.853 24/04/15,00:52:31,19,10,1, 11.9,1,1, 4.135, 10429.248, 405.282, 52757.924 24/04/15,00:52:32,00,10,1, 11.9,1,1, 4.131, 10429.244, 405.282, 52757.924 24/04/15,00:52:32,01,10,1, 11.9,1,1, 4.131, 10429.272, 405.303, 52757.847 24/04/15,00:52:32,02,10,1, 11.9,1,1, 4.131, 10429.294, 405.317, 52757.859 24/04/15,00:52:32,03,10,1, 11.9,1,1, 4.131, 10429.270, 405.317, 52757.897 24/04/15,00:52:32,04,10,1, 11.9,1,1, 4.131, 10429.289, 405.322, 52757.932 24/04/15,00:52:32,05,10,1, 11.9,1,1, 4.131, 10429.288, 405.346, 52757.934 24/04/15,00:52:32,06,10,1, 11.9,1,1, 4.131, 10429.291, 405.329, 52757.851 24/04/15,00:52:32,07,10,1, 11.9,1,1, 4.131, 10429.292, 405.379, 52757.882 24/04/15,00:52:32,08,10,1, 11.9,1,1, 4.131, 10429.296, 405.359, 52757.886 24/04/15,00:52:32,09,10,1, 11.9,1,1, 4.131, 10429.285, 405.363, 52757.885 24/04/15,00:52:32,10,10,1, 11.9,1,1, 4.131, 10429.263, 405.394, 52757.948 24/04/15,00:52:32,11,10,1, 11.9,1,1, 4.131, 10429.277, 405.388, 52757.920 24/04/15,00:52:32,12,10,1, 11.9,1,1, 4.131, 10429.288, 405.411, 52757.905 24/04/15,00:52:32,13,10,1, 11.9,1,1, 4.131, 10429.306, 405.375, 52757.956 24/04/15,00:52:32,14,10,1, 11.9,1,1, 4.131, 10429.277, 405.397, 52757.923 24/04/15,00:52:32,15,10,1, 11.9,1,1, 4.131, 10429.306, 405.420, 52757.922 24/04/15,00:52:32,16,10,1, 11.9,1,1, 4.131, 10429.304, 405.408, 52757.722 24/04/15,00:52:32,17,10,1, 11.9,1,1, 4.131, 10429.240, 405.438, 52758.003 24/04/15,00:52:32,18,10,1, 11.9,1,1, 4.131, 10429.279, 405.400, 52757.984 24/04/15,00:52:32,19,10,1, 11.9,1,1, 4.131, 10429.305, 405.446, 52757.992 24/04/15,00:52:33,00,10,1, 11.9,1,1, 4.132, 10429.302, 405.446, 52757.992 24/04/15,00:52:33,01,10,1, 11.9,1,1, 4.132, 10429.306, 405.453, 52757.962 24/04/15,00:52:33,02,10,1, 11.9,1,1, 4.132, 10429.286, 405.456, 52757.955 24/04/15,00:52:33,03,10,1, 11.9,1,1, 4.132, 10429.297, 405.449, 52757.943 24/04/15,00:52:33,04,10,1, 11.9,1,1, 4.132, 10429.310, 405.473, 52757.994 24/04/15,00:52:33,05,10,1, 11.9,1,1, 4.132, 10429.300, 405.459, 52757.964 24/04/15,00:52:33,06,10,1, 11.9,1,1, 4.132, 10429.304, 405.465, 52757.896 24/04/15,00:52:33,07,10,1, 11.9,1,1, 4.132, 10429.308, 405.506, 52757.949 24/04/15,00:52:33,08,10,1, 11.9,1,1, 4.132, 10429.304, 405.517, 52757.956 24/04/15,00:52:33,09,10,1, 11.9,1,1, 4.132, 10429.304, 405.516, 52758.016 24/04/15,00:52:33,10,10,1, 11.9,1,1, 4.132, 10429.316, 405.527, 52757.945 24/04/15,00:52:33,11,10,1, 11.9,1,1, 4.132, 10429.303, 405.501, 52757.943 24/04/15,00:52:33,12,10,1, 11.9,1,1, 4.132, 10429.299, 405.528, 52757.978 24/04/15,00:52:33,13,10,1, 11.9,1,1, 4.132, 10429.316, 405.550, 52758.024 24/04/15,00:52:33,14,10,1, 11.9,1,1, 4.132, 10429.330, 405.530, 52757.976 24/04/15,00:52:33,15,10,1, 11.9,1,1, 4.132, 10429.316, 405.539, 52757.947 24/04/15,00:52:33,16,10,1, 11.9,1,1, 4.132, 10429.338, 405.569, 52758.028 24/04/15,00:52:33,17,10,1, 11.9,1,1, 4.132, 10429.347, 405.554, 52757.992 24/04/15,00:52:33,18,10,1, 11.9,1,1, 4.132, 10429.338, 405.565, 52757.981 24/04/15,00:52:33,19,10,1, 11.9,1,1, 4.132, 10429.344, 405.574, 52757.981 24/04/15,00:52:34,00,10,1, 11.9,1,1, 4.131, 10429.344, 405.574, 52757.981 24/04/15,00:52:34,01,10,1, 11.9,1,1, 4.131, 10429.343, 405.570, 52758.031 24/04/15,00:52:34,02,10,1, 11.9,1,1, 4.131, 10429.359, 405.594, 52757.981 24/04/15,00:52:34,03,10,1, 11.9,1,1, 4.131, 10429.331, 405.583, 52757.980 24/04/15,00:52:34,04,10,1, 11.9,1,1, 4.131, 10429.349, 405.590, 52758.030 24/04/15,00:52:34,05,10,1, 11.9,1,1, 4.131, 10429.339, 405.607, 52757.999 24/04/15,00:52:34,06,10,1, 11.9,1,1, 4.131, 10429.351, 405.623, 52758.038 24/04/15,00:52:34,07,10,1, 11.9,1,1, 4.131, 10429.355, 405.618, 52757.976 24/04/15,00:52:34,08,10,1, 11.9,1,1, 4.131, 10429.366, 405.625, 52758.013 24/04/15,00:52:34,09,10,1, 11.9,1,1, 4.131, 10429.347, 405.623, 52758.103 24/04/15,00:52:34,10,10,1, 11.9,1,1, 4.131, 10429.354, 405.632, 52758.008 24/04/15,00:52:34,11,10,1, 11.9,1,1, 4.131, 10429.327, 405.645, 52758.016 24/04/15,00:52:34,12,10,1, 11.9,1,1, 4.131, 10429.347, 405.615, 52757.894 24/04/15,00:52:34,13,10,1, 11.9,1,1, 4.131, 10429.347, 405.622, 52758.012 24/04/15,00:52:34,14,10,1, 11.9,1,1, 4.131, 10429.369, 405.633, 52757.959 24/04/15,00:52:34,15,10,1, 11.9,1,1, 4.131, 10429.376, 405.672, 52757.945 24/04/15,00:52:34,16,10,1, 11.9,1,1, 4.131, 10429.357, 405.618, 52757.964 24/04/15,00:52:34,17,10,1, 11.9,1,1, 4.131, 10429.354, 405.652, 52758.049 24/04/15,00:52:34,18,10,1, 11.9,1,1, 4.131, 10429.339, 405.667, 52758.048 24/04/15,00:52:34,19,10,1, 11.9,1,1, 4.131, 10429.383, 405.655, 52757.994 24/04/15,00:52:35,00,10,1, 12.0,1,1, 4.135, 10429.378, 405.655, 52757.994 24/04/15,00:52:35,01,10,1, 12.0,1,1, 4.135, 10429.340, 405.633, 52757.935 24/04/15,00:52:35,02,10,1, 12.0,1,1, 4.135, 10429.341, 405.671, 52757.998 24/04/15,00:52:35,03,10,1, 12.0,1,1, 4.135, 10429.357, 405.696, 52758.051 24/04/15,00:52:35,04,10,1, 12.0,1,1, 4.135, 10429.369, 405.642, 52757.967 24/04/15,00:52:35,05,10,1, 12.0,1,1, 4.135, 10429.359, 405.656, 52757.967 24/04/15,00:52:35,06,10,1, 12.0,1,1, 4.135, 10429.353, 405.667, 52757.995 24/04/15,00:52:35,07,10,1, 12.0,1,1, 4.135, 10429.352, 405.664, 52757.956 24/04/15,00:52:35,08,10,1, 12.0,1,1, 4.135, 10429.375, 405.680, 52757.982 24/04/15,00:52:35,09,10,1, 12.0,1,1, 4.135, 10429.400, 405.677, 52757.991 24/04/15,00:52:35,10,10,1, 12.0,1,1, 4.135, 10429.333, 405.664, 52758.058 24/04/15,00:52:35,11,10,1, 12.0,1,1, 4.135, 10429.371, 405.665, 52757.998 24/04/15,00:52:35,12,10,1, 12.0,1,1, 4.135, 10429.388, 405.698, 52758.035 24/04/15,00:52:35,13,10,1, 12.0,1,1, 4.135, 10429.356, 405.677, 52758.009 24/04/15,00:52:35,14,10,1, 12.0,1,1, 4.135, 10429.344, 405.683, 52757.958 24/04/15,00:52:35,15,10,1, 12.0,1,1, 4.135, 10429.356, 405.692, 52758.007 24/04/15,00:52:35,16,10,1, 12.0,1,1, 4.135, 10429.365, 405.659, 52757.973 24/04/15,00:52:35,17,10,1, 12.0,1,1, 4.135, 10429.360, 405.685, 52757.997 24/04/15,00:52:35,18,10,1, 12.0,1,1, 4.135, 10429.387, 405.673, 52757.969 24/04/15,00:52:35,19,10,1, 12.0,1,1, 4.135, 10429.335, 405.657, 52757.997 24/04/15,00:52:36,00,10,1, 11.8,1,1, 4.133, 10429.327, 405.657, 52757.997 24/04/15,00:52:36,01,10,1, 11.8,1,1, 4.133, 10429.359, 405.684, 52757.898 24/04/15,00:52:36,02,10,1, 11.8,1,1, 4.133, 10429.373, 405.675, 52757.921 24/04/15,00:52:36,03,10,1, 11.8,1,1, 4.133, 10429.332, 405.659, 52757.898 24/04/15,00:52:36,04,10,1, 11.8,1,1, 4.133, 10429.364, 405.659, 52757.933 24/04/15,00:52:36,05,10,1, 11.8,1,1, 4.133, 10429.374, 405.680, 52757.921 24/04/15,00:52:36,06,10,1, 11.8,1,1, 4.133, 10429.346, 405.688, 52757.965 24/04/15,00:52:36,07,10,1, 11.8,1,1, 4.133, 10429.370, 405.666, 52757.937 24/04/15,00:52:36,08,10,1, 11.8,1,1, 4.133, 10429.363, 405.648, 52757.889 24/04/15,00:52:36,09,10,1, 11.8,1,1, 4.133, 10429.344, 405.651, 52757.967 24/04/15,00:52:36,10,10,1, 11.8,1,1, 4.133, 10429.377, 405.679, 52757.906 24/04/15,00:52:36,11,10,1, 11.8,1,1, 4.133, 10429.340, 405.671, 52757.888 24/04/15,00:52:36,12,10,1, 11.8,1,1, 4.133, 10429.340, 405.634, 52757.889 24/04/15,00:52:36,13,10,1, 11.8,1,1, 4.133, 10429.326, 405.653, 52757.888 24/04/15,00:52:36,14,10,1, 11.8,1,1, 4.133, 10429.324, 405.647, 52757.865 24/04/15,00:52:36,15,10,1, 11.8,1,1, 4.133, 10429.320, 405.658, 52757.913 24/04/15,00:52:36,16,10,1, 11.8,1,1, 4.133, 10429.333, 405.646, 52757.896 24/04/15,00:52:36,17,10,1, 11.8,1,1, 4.133, 10429.315, 405.620, 52757.910 24/04/15,00:52:36,18,10,1, 11.8,1,1, 4.133, 10429.335, 405.638, 52757.821 24/04/15,00:52:36,19,10,1, 11.8,1,1, 4.133, 10429.336, 405.653, 52757.874 24/04/15,00:52:37,00,10,1, 11.9,1,1, 4.133, 10429.336, 405.653, 52757.874 24/04/15,00:52:37,01,10,1, 11.9,1,1, 4.133, 10429.322, 405.618, 52757.928 24/04/15,00:52:37,02,10,1, 11.9,1,1, 4.133, 10429.320, 405.613, 52757.841 24/04/15,00:52:37,03,10,1, 11.9,1,1, 4.133, 10429.297, 405.626, 52757.970 24/04/15,00:52:37,04,10,1, 11.9,1,1, 4.133, 10429.338, 405.623, 52757.858 24/04/15,00:52:37,05,10,1, 11.9,1,1, 4.133, 10429.330, 405.606, 52757.932 24/04/15,00:52:37,06,10,1, 11.9,1,1, 4.133, 10429.320, 405.601, 52757.914 24/04/15,00:52:37,07,10,1, 11.9,1,1, 4.133, 10429.287, 405.633, 52757.934 24/04/15,00:52:37,08,10,1, 11.9,1,1, 4.133, 10429.296, 405.615, 52757.916 24/04/15,00:52:37,09,10,1, 11.9,1,1, 4.133, 10429.307, 405.617, 52757.926 24/04/15,00:52:37,10,10,1, 11.9,1,1, 4.133, 10429.289, 405.586, 52757.835 24/04/15,00:52:37,11,10,1, 11.9,1,1, 4.133, 10429.310, 405.586, 52757.856 24/04/15,00:52:37,12,10,1, 11.9,1,1, 4.133, 10429.312, 405.586, 52757.855 24/04/15,00:52:37,13,10,1, 11.9,1,1, 4.133, 10429.269, 405.604, 52757.917 24/04/15,00:52:37,14,10,1, 11.9,1,1, 4.133, 10429.293, 405.565, 52757.839 24/04/15,00:52:37,15,10,1, 11.9,1,1, 4.133, 10429.286, 405.582, 52757.843 24/04/15,00:52:37,16,10,1, 11.9,1,1, 4.133, 10429.294, 405.617, 52757.920 24/04/15,00:52:37,17,10,1, 11.9,1,1, 4.133, 10429.274, 405.575, 52757.935 24/04/15,00:52:37,18,10,1, 11.9,1,1, 4.133, 10429.294, 405.580, 52757.833 24/04/15,00:52:37,19,10,1, 11.9,1,1, 4.133, 10429.284, 405.565, 52757.894 24/04/15,00:52:38,00,10,1, 11.8,1,1, 4.132, 10429.277, 405.565, 52757.894 24/04/15,00:52:38,01,10,1, 11.8,1,1, 4.132, 10429.279, 405.603, 52757.902 24/04/15,00:52:38,02,10,1, 11.8,1,1, 4.132, 10429.280, 405.583, 52757.807 24/04/15,00:52:38,03,10,1, 11.8,1,1, 4.132, 10429.268, 405.579, 52757.811 24/04/15,00:52:38,04,10,1, 11.8,1,1, 4.132, 10429.272, 405.582, 52757.837 24/04/15,00:52:38,05,10,1, 11.8,1,1, 4.132, 10429.280, 405.598, 52757.876 24/04/15,00:52:38,06,10,1, 11.8,1,1, 4.132, 10429.276, 405.594, 52757.839 24/04/15,00:52:38,07,10,1, 11.8,1,1, 4.132, 10429.279, 405.584, 52757.850 24/04/15,00:52:38,08,10,1, 11.8,1,1, 4.132, 10429.279, 405.622, 52757.867 24/04/15,00:52:38,09,10,1, 11.8,1,1, 4.132, 10429.278, 405.608, 52757.874 24/04/15,00:52:38,10,10,1, 11.8,1,1, 4.132, 10429.279, 405.635, 52757.866 24/04/15,00:52:38,11,10,1, 11.8,1,1, 4.132, 10429.285, 405.627, 52757.847 24/04/15,00:52:38,12,10,1, 11.8,1,1, 4.132, 10429.289, 405.622, 52757.875 24/04/15,00:52:38,13,10,1, 11.8,1,1, 4.132, 10429.279, 405.650, 52757.914 24/04/15,00:52:38,14,10,1, 11.8,1,1, 4.132, 10429.291, 405.661, 52757.906 24/04/15,00:52:38,15,10,1, 11.8,1,1, 4.132, 10429.295, 405.635, 52757.899 24/04/15,00:52:38,16,10,1, 11.8,1,1, 4.132, 10429.291, 405.630, 52757.846 24/04/15,00:52:38,17,10,1, 11.8,1,1, 4.132, 10429.278, 405.640, 52757.867 24/04/15,00:52:38,18,10,1, 11.8,1,1, 4.132, 10429.294, 405.680, 52757.908 24/04/15,00:52:38,19,10,1, 11.8,1,1, 4.132, 10429.321, 405.687, 52757.880 24/04/15,00:52:39,00,10,1, 11.8,1,1, 4.135, 10429.319, 405.687, 52757.880 24/04/15,00:52:39,01,10,1, 11.8,1,1, 4.135, 10429.308, 405.638, 52757.877 24/04/15,00:52:39,02,10,1, 11.8,1,1, 4.135, 10429.346, 405.680, 52757.865 24/04/15,00:52:39,03,10,1, 11.8,1,1, 4.135, 10429.333, 405.667, 52757.914 24/04/15,00:52:39,04,10,1, 11.8,1,1, 4.135, 10429.326, 405.646, 52757.836 24/04/15,00:52:39,05,10,1, 11.8,1,1, 4.135, 10429.352, 405.675, 52757.887 24/04/15,00:52:39,06,10,1, 11.8,1,1, 4.135, 10429.329, 405.688, 52757.881 24/04/15,00:52:39,07,10,1, 11.8,1,1, 4.135, 10429.341, 405.674, 52757.898 24/04/15,00:52:39,08,10,1, 11.8,1,1, 4.135, 10429.355, 405.717, 52757.944 24/04/15,00:52:39,09,10,1, 11.8,1,1, 4.135, 10429.354, 405.717, 52757.926 24/04/15,00:52:39,10,10,1, 11.8,1,1, 4.135, 10429.346, 405.690, 52757.929 24/04/15,00:52:39,11,10,1, 11.8,1,1, 4.135, 10429.376, 405.725, 52757.902 24/04/15,00:52:39,12,10,1, 11.8,1,1, 4.135, 10429.377, 405.716, 52757.873 24/04/15,00:52:39,13,10,1, 11.8,1,1, 4.135, 10429.355, 405.698, 52757.937 24/04/15,00:52:39,14,10,1, 11.8,1,1, 4.135, 10429.410, 405.731, 52757.908 24/04/15,00:52:39,15,10,1, 11.8,1,1, 4.135, 10429.365, 405.722, 52757.913 24/04/15,00:52:39,16,10,1, 11.8,1,1, 4.135, 10429.411, 405.770, 52757.914 24/04/15,00:52:39,17,10,1, 11.8,1,1, 4.135, 10429.419, 405.727, 52757.963 24/04/15,00:52:39,18,10,1, 11.8,1,1, 4.135, 10429.374, 405.718, 52757.939 24/04/15,00:52:39,19,10,1, 11.8,1,1, 4.135, 10429.422, 405.742, 52757.962 24/04/15,00:52:40,00,10,1, 12.0,1,1, 4.131, 10429.419, 405.742, 52757.962 24/04/15,00:52:40,01,10,1, 12.0,1,1, 4.131, 10429.396, 405.734, 52757.925 24/04/15,00:52:40,02,10,1, 12.0,1,1, 4.131, 10429.422, 405.736, 52757.912 24/04/15,00:52:40,03,10,1, 12.0,1,1, 4.131, 10429.403, 405.769, 52757.887 24/04/15,00:52:40,04,10,1, 12.0,1,1, 4.131, 10429.426, 405.777, 52757.928 24/04/15,00:52:40,05,10,1, 12.0,1,1, 4.131, 10429.410, 405.759, 52757.943 24/04/15,00:52:40,06,10,1, 12.0,1,1, 4.131, 10429.422, 405.738, 52757.903 24/04/15,00:52:40,07,10,1, 12.0,1,1, 4.131, 10429.445, 405.743, 52757.927 24/04/15,00:52:40,08,10,1, 12.0,1,1, 4.131, 10429.443, 405.771, 52757.930 24/04/15,00:52:40,09,10,1, 12.0,1,1, 4.131, 10429.445, 405.757, 52757.926 24/04/15,00:52:40,10,10,1, 12.0,1,1, 4.131, 10429.457, 405.751, 52757.892 24/04/15,00:52:40,11,10,1, 12.0,1,1, 4.131, 10429.436, 405.753, 52757.907 24/04/15,00:52:40,12,10,1, 12.0,1,1, 4.131, 10429.447, 405.754, 52757.889 24/04/15,00:52:40,13,10,1, 12.0,1,1, 4.131, 10429.430, 405.760, 52757.873 24/04/15,00:52:40,14,10,1, 12.0,1,1, 4.131, 10429.456, 405.776, 52757.906 24/04/15,00:52:40,15,10,1, 12.0,1,1, 4.131, 10429.437, 405.773, 52757.960 24/04/15,00:52:40,16,10,1, 12.0,1,1, 4.131, 10429.445, 405.775, 52757.930 24/04/15,00:52:40,17,10,1, 12.0,1,1, 4.131, 10429.437, 405.764, 52757.911 24/04/15,00:52:40,18,10,1, 12.0,1,1, 4.131, 10429.460, 405.780, 52757.935 24/04/15,00:52:40,19,10,1, 12.0,1,1, 4.131, 10429.453, 405.779, 52757.944 24/04/15,00:52:41,00,10,1, 11.9,1,1, 4.133, 10429.453, 405.779, 52757.944 24/04/15,00:52:41,01,10,1, 11.9,1,1, 4.133, 10429.452, 405.780, 52757.838 24/04/15,00:52:41,02,10,1, 11.9,1,1, 4.133, 10429.449, 405.744, 52757.896 24/04/15,00:52:41,03,10,1, 11.9,1,1, 4.133, 10429.462, 405.763, 52757.956 24/04/15,00:52:41,04,10,1, 11.9,1,1, 4.133, 10429.446, 405.782, 52757.915 24/04/15,00:52:41,05,10,1, 11.9,1,1, 4.133, 10429.449, 405.795, 52757.923 24/04/15,00:52:41,06,10,1, 11.9,1,1, 4.133, 10429.455, 405.810, 52757.934 24/04/15,00:52:41,07,10,1, 11.9,1,1, 4.133, 10429.460, 405.799, 52757.888 24/04/15,00:52:41,08,10,1, 11.9,1,1, 4.133, 10429.411, 405.770, 52757.862 24/04/15,00:52:41,09,10,1, 11.9,1,1, 4.133, 10429.437, 405.784, 52757.921 24/04/15,00:52:41,10,10,1, 11.9,1,1, 4.133, 10429.445, 405.801, 52757.914 24/04/15,00:52:41,11,10,1, 11.9,1,1, 4.133, 10429.452, 405.830, 52757.926 24/04/15,00:52:41,12,10,1, 11.9,1,1, 4.133, 10429.448, 405.820, 52757.942 24/04/15,00:52:41,13,10,1, 11.9,1,1, 4.133, 10429.433, 405.781, 52757.876 24/04/15,00:52:41,14,10,1, 11.9,1,1, 4.133, 10429.463, 405.827, 52757.919 24/04/15,00:52:41,15,10,1, 11.9,1,1, 4.133, 10429.457, 405.812, 52757.931 24/04/15,00:52:41,16,10,1, 11.9,1,1, 4.133, 10429.437, 405.814, 52757.881 24/04/15,00:52:41,17,10,1, 11.9,1,1, 4.133, 10429.439, 405.821, 52757.905 24/04/15,00:52:41,18,10,1, 11.9,1,1, 4.133, 10429.440, 405.843, 52757.925 24/04/15,00:52:41,19,10,1, 11.9,1,1, 4.133, 10429.438, 405.816, 52757.894 24/04/15,00:52:42,00,10,1, 11.9,1,1, 4.132, 10429.436, 405.816, 52757.894 24/04/15,00:52:42,01,10,1, 11.9,1,1, 4.132, 10429.430, 405.847, 52757.923 24/04/15,00:52:42,02,10,1, 11.9,1,1, 4.132, 10429.434, 405.834, 52757.965 24/04/15,00:52:42,03,10,1, 11.9,1,1, 4.132, 10429.412, 405.841, 52757.939 24/04/15,00:52:42,04,10,1, 11.9,1,1, 4.132, 10429.423, 405.892, 52757.972 24/04/15,00:52:42,05,10,1, 11.9,1,1, 4.132, 10429.418, 405.848, 52757.904 24/04/15,00:52:42,06,10,1, 11.9,1,1, 4.132, 10429.424, 405.854, 52757.939 24/04/15,00:52:42,07,10,1, 11.9,1,1, 4.132, 10429.427, 405.876, 52757.944 24/04/15,00:52:42,08,10,1, 11.9,1,1, 4.132, 10429.414, 405.896, 52758.005 24/04/15,00:52:42,09,10,1, 11.9,1,1, 4.132, 10429.407, 405.885, 52758.006 24/04/15,00:52:42,10,10,1, 11.9,1,1, 4.132, 10429.421, 405.909, 52758.028 24/04/15,00:52:42,11,10,1, 11.9,1,1, 4.132, 10429.417, 405.896, 52757.909 24/04/15,00:52:42,12,10,1, 11.9,1,1, 4.132, 10429.389, 405.901, 52757.932 24/04/15,00:52:42,13,10,1, 11.9,1,1, 4.132, 10429.388, 405.930, 52757.981 24/04/15,00:52:42,14,10,1, 11.9,1,1, 4.132, 10429.382, 405.904, 52757.894 24/04/15,00:52:42,15,10,1, 11.9,1,1, 4.132, 10429.410, 405.923, 52757.868 24/04/15,00:52:42,16,10,1, 11.9,1,1, 4.132, 10429.391, 405.973, 52758.021 24/04/15,00:52:42,17,10,1, 11.9,1,1, 4.132, 10429.378, 405.941, 52757.993 24/04/15,00:52:42,18,10,1, 11.9,1,1, 4.132, 10429.362, 405.931, 52757.954 24/04/15,00:52:42,19,10,1, 11.9,1,1, 4.132, 10429.379, 405.941, 52757.992 24/04/15,00:52:43,00,10,1, 12.0,1,1, 4.131, 10429.378, 405.941, 52757.992 24/04/15,00:52:43,01,10,1, 12.0,1,1, 4.131, 10429.364, 405.946, 52757.976 24/04/15,00:52:43,02,10,1, 12.0,1,1, 4.131, 10429.378, 405.951, 52757.979 24/04/15,00:52:43,03,10,1, 12.0,1,1, 4.131, 10429.389, 405.941, 52757.938 24/04/15,00:52:43,04,10,1, 12.0,1,1, 4.131, 10429.368, 405.941, 52757.924 24/04/15,00:52:43,05,10,1, 12.0,1,1, 4.131, 10429.369, 405.985, 52757.996 24/04/15,00:52:43,06,10,1, 12.0,1,1, 4.131, 10429.374, 405.986, 52757.967 24/04/15,00:52:43,07,10,1, 12.0,1,1, 4.131, 10429.373, 405.963, 52757.932 24/04/15,00:52:43,08,10,1, 12.0,1,1, 4.131, 10429.360, 405.948, 52757.975 24/04/15,00:52:43,09,10,1, 12.0,1,1, 4.131, 10429.363, 405.978, 52757.931 24/04/15,00:52:43,10,10,1, 12.0,1,1, 4.131, 10429.343, 405.992, 52757.932 24/04/15,00:52:43,11,10,1, 12.0,1,1, 4.131, 10429.336, 405.965, 52757.983 24/04/15,00:52:43,12,10,1, 12.0,1,1, 4.131, 10429.354, 405.960, 52757.937 24/04/15,00:52:43,13,10,1, 12.0,1,1, 4.131, 10429.331, 405.990, 52757.993 24/04/15,00:52:43,14,10,1, 12.0,1,1, 4.131, 10429.336, 406.043, 52758.020 24/04/15,00:52:43,15,10,1, 12.0,1,1, 4.131, 10429.315, 406.022, 52757.948 24/04/15,00:52:43,16,10,1, 12.0,1,1, 4.131, 10429.343, 405.995, 52757.974 24/04/15,00:52:43,17,10,1, 12.0,1,1, 4.131, 10429.332, 406.005, 52757.884 24/04/15,00:52:43,18,10,1, 12.0,1,1, 4.131, 10429.339, 405.987, 52757.926 24/04/15,00:52:43,19,10,1, 12.0,1,1, 4.131, 10429.324, 405.997, 52757.950 24/04/15,00:52:44,00,10,1, 11.9,1,1, 4.133, 10429.319, 405.997, 52757.950 24/04/15,00:52:44,01,10,1, 11.9,1,1, 4.133, 10429.305, 405.997, 52758.005 24/04/15,00:52:44,02,10,1, 11.9,1,1, 4.133, 10429.307, 406.011, 52757.956 24/04/15,00:52:44,03,10,1, 11.9,1,1, 4.133, 10429.294, 406.002, 52757.978 24/04/15,00:52:44,04,10,1, 11.9,1,1, 4.133, 10429.314, 406.012, 52757.959 24/04/15,00:52:44,05,10,1, 11.9,1,1, 4.133, 10429.317, 406.005, 52757.884 24/04/15,00:52:44,06,10,1, 11.9,1,1, 4.133, 10429.292, 406.022, 52757.980 24/04/15,00:52:44,07,10,1, 11.9,1,1, 4.133, 10429.293, 406.058, 52757.965 24/04/15,00:52:44,08,10,1, 11.9,1,1, 4.133, 10429.295, 406.035, 52757.950 24/04/15,00:52:44,09,10,1, 11.9,1,1, 4.133, 10429.272, 406.034, 52757.977 24/04/15,00:52:44,10,10,1, 11.9,1,1, 4.133, 10429.259, 406.035, 52757.967 24/04/15,00:52:44,11,10,1, 11.9,1,1, 4.133, 10429.288, 406.066, 52757.982 24/04/15,00:52:44,12,10,1, 11.9,1,1, 4.133, 10429.262, 406.056, 52757.931 24/04/15,00:52:44,13,10,1, 11.9,1,1, 4.133, 10429.251, 406.044, 52757.917 24/04/15,00:52:44,14,10,1, 11.9,1,1, 4.133, 10429.265, 406.048, 52757.911 24/04/15,00:52:44,15,10,1, 11.9,1,1, 4.133, 10429.242, 406.067, 52757.882 24/04/15,00:52:44,16,10,1, 11.9,1,1, 4.133, 10429.253, 406.062, 52757.951 24/04/15,00:52:44,17,10,1, 11.9,1,1, 4.133, 10429.262, 406.048, 52757.922 24/04/15,00:52:44,18,10,1, 11.9,1,1, 4.133, 10429.236, 406.059, 52757.931 24/04/15,00:52:44,19,10,1, 11.9,1,1, 4.133, 10429.221, 406.070, 52758.004 24/04/15,00:52:45,00,10,1, 11.9,1,1, 4.131, 10429.219, 406.070, 52758.004 24/04/15,00:52:45,01,10,1, 11.9,1,1, 4.131, 10429.233, 406.078, 52757.975 24/04/15,00:52:45,02,10,1, 11.9,1,1, 4.131, 10429.217, 406.050, 52757.918 24/04/15,00:52:45,03,10,1, 11.9,1,1, 4.131, 10429.218, 406.072, 52757.935 24/04/15,00:52:45,04,10,1, 11.9,1,1, 4.131, 10429.225, 406.098, 52757.951 24/04/15,00:52:45,05,10,1, 11.9,1,1, 4.131, 10429.219, 406.087, 52757.951 24/04/15,00:52:45,06,10,1, 11.9,1,1, 4.131, 10429.224, 406.085, 52757.922 24/04/15,00:52:45,07,10,1, 11.9,1,1, 4.131, 10429.202, 406.092, 52757.964 24/04/15,00:52:45,08,10,1, 11.9,1,1, 4.131, 10429.194, 406.083, 52757.959 24/04/15,00:52:45,09,10,1, 11.9,1,1, 4.131, 10429.210, 406.078, 52757.966 24/04/15,00:52:45,10,10,1, 11.9,1,1, 4.131, 10429.204, 406.076, 52757.948 24/04/15,00:52:45,11,10,1, 11.9,1,1, 4.131, 10429.207, 406.099, 52757.956 24/04/15,00:52:45,12,10,1, 11.9,1,1, 4.131, 10429.211, 406.107, 52757.942 24/04/15,00:52:45,13,10,1, 11.9,1,1, 4.131, 10429.180, 406.105, 52757.952 24/04/15,00:52:45,14,10,1, 11.9,1,1, 4.131, 10429.178, 406.073, 52757.958 24/04/15,00:52:45,15,10,1, 11.9,1,1, 4.131, 10429.188, 406.070, 52757.948 24/04/15,00:52:45,16,10,1, 11.9,1,1, 4.131, 10429.164, 406.080, 52757.938 24/04/15,00:52:45,17,10,1, 11.9,1,1, 4.131, 10429.175, 406.082, 52757.922 24/04/15,00:52:45,18,10,1, 11.9,1,1, 4.131, 10429.180, 406.093, 52758.024 24/04/15,00:52:45,19,10,1, 11.9,1,1, 4.131, 10429.173, 406.050, 52757.910 24/04/15,00:52:46,00,10,1, 11.9,1,1, 4.135, 10429.169, 406.050, 52757.910 24/04/15,00:52:46,01,10,1, 11.9,1,1, 4.135, 10429.175, 406.093, 52757.968 24/04/15,00:52:46,02,10,1, 11.9,1,1, 4.135, 10429.147, 406.087, 52757.958 24/04/15,00:52:46,03,10,1, 11.9,1,1, 4.135, 10429.154, 406.079, 52757.964 24/04/15,00:52:46,04,10,1, 11.9,1,1, 4.135, 10429.153, 406.066, 52757.962 24/04/15,00:52:46,05,10,1, 11.9,1,1, 4.135, 10429.132, 406.065, 52757.956 24/04/15,00:52:46,06,10,1, 11.9,1,1, 4.135, 10429.129, 406.068, 52757.962 24/04/15,00:52:46,07,10,1, 11.9,1,1, 4.135, 10429.116, 406.072, 52758.048 24/04/15,00:52:46,08,10,1, 11.9,1,1, 4.135, 10429.129, 406.040, 52757.959 24/04/15,00:52:46,09,10,1, 11.9,1,1, 4.135, 10429.113, 406.042, 52757.958 24/04/15,00:52:46,10,10,1, 11.9,1,1, 4.135, 10429.105, 406.071, 52757.956 24/04/15,00:52:46,11,10,1, 11.9,1,1, 4.135, 10429.098, 406.048, 52757.930 24/04/15,00:52:46,12,10,1, 11.9,1,1, 4.135, 10429.087, 406.002, 52757.961 24/04/15,00:52:46,13,10,1, 11.9,1,1, 4.135, 10429.080, 406.039, 52757.933 24/04/15,00:52:46,14,10,1, 11.9,1,1, 4.135, 10429.089, 406.042, 52757.940 24/04/15,00:52:46,15,10,1, 11.9,1,1, 4.135, 10429.105, 406.028, 52757.950 24/04/15,00:52:46,16,10,1, 11.9,1,1, 4.135, 10429.079, 406.009, 52757.919 24/04/15,00:52:46,17,10,1, 11.9,1,1, 4.135, 10429.074, 406.055, 52757.968 24/04/15,00:52:46,18,10,1, 11.9,1,1, 4.135, 10429.063, 406.019, 52757.928 24/04/15,00:52:46,19,10,1, 11.9,1,1, 4.135, 10429.072, 406.042, 52757.967 24/04/15,00:52:47,00,10,1, 11.9,1,1, 4.135, 10429.069, 406.042, 52757.967 24/04/15,00:52:47,01,10,1, 11.9,1,1, 4.135, 10429.031, 406.018, 52757.934 24/04/15,00:52:47,02,10,1, 11.9,1,1, 4.135, 10429.045, 406.039, 52757.993 24/04/15,00:52:47,03,10,1, 11.9,1,1, 4.135, 10429.040, 406.039, 52757.983 24/04/15,00:52:47,04,10,1, 11.9,1,1, 4.135, 10429.020, 405.986, 52758.011 24/04/15,00:52:47,05,10,1, 11.9,1,1, 4.135, 10429.005, 406.028, 52758.023 24/04/15,00:52:47,06,10,1, 11.9,1,1, 4.135, 10429.031, 406.027, 52757.936 24/04/15,00:52:47,07,10,1, 11.9,1,1, 4.135, 10429.023, 406.000, 52757.933 24/04/15,00:52:47,08,10,1, 11.9,1,1, 4.135, 10428.998, 406.020, 52757.960 24/04/15,00:52:47,09,10,1, 11.9,1,1, 4.135, 10428.982, 406.006, 52757.949 24/04/15,00:52:47,10,10,1, 11.9,1,1, 4.135, 10429.001, 405.992, 52757.861 24/04/15,00:52:47,11,10,1, 11.9,1,1, 4.135, 10428.980, 406.035, 52758.031 24/04/15,00:52:47,12,10,1, 11.9,1,1, 4.135, 10428.973, 406.048, 52758.043 24/04/15,00:52:47,13,10,1, 11.9,1,1, 4.135, 10428.963, 406.000, 52757.975 24/04/15,00:52:47,14,10,1, 11.9,1,1, 4.135, 10428.972, 406.034, 52758.005 24/04/15,00:52:47,15,10,1, 11.9,1,1, 4.135, 10428.967, 406.021, 52757.986 24/04/15,00:52:47,16,10,1, 11.9,1,1, 4.135, 10428.978, 406.015, 52757.993 24/04/15,00:52:47,17,10,1, 11.9,1,1, 4.135, 10428.968, 406.027, 52757.963 24/04/15,00:52:47,18,10,1, 11.9,1,1, 4.135, 10428.948, 406.024, 52757.975 24/04/15,00:52:47,19,10,1, 11.9,1,1, 4.135, 10428.973, 406.048, 52757.972 24/04/15,00:52:48,00,10,1, 11.9,1,1, 4.130, 10428.969, 406.048, 52757.972 24/04/15,00:52:48,01,10,1, 11.9,1,1, 4.130, 10428.963, 406.056, 52758.006 24/04/15,00:52:48,02,10,1, 11.9,1,1, 4.130, 10428.935, 406.034, 52758.002 24/04/15,00:52:48,03,10,1, 11.9,1,1, 4.130, 10428.941, 406.061, 52757.986 24/04/15,00:52:48,04,10,1, 11.9,1,1, 4.130, 10428.927, 406.090, 52758.022 24/04/15,00:52:48,05,10,1, 11.9,1,1, 4.130, 10428.922, 406.034, 52757.980 24/04/15,00:52:48,06,10,1, 11.9,1,1, 4.130, 10428.938, 406.066, 52757.998 24/04/15,00:52:48,07,10,1, 11.9,1,1, 4.130, 10428.942, 406.056, 52757.988 24/04/15,00:52:48,08,10,1, 11.9,1,1, 4.130, 10428.959, 406.054, 52757.995 24/04/15,00:52:48,09,10,1, 11.9,1,1, 4.130, 10428.942, 406.061, 52757.987 24/04/15,00:52:48,10,10,1, 11.9,1,1, 4.130, 10428.928, 406.074, 52757.988 24/04/15,00:52:48,11,10,1, 11.9,1,1, 4.130, 10428.925, 406.067, 52757.987 24/04/15,00:52:48,12,10,1, 11.9,1,1, 4.130, 10428.937, 406.100, 52758.037 24/04/15,00:52:48,13,10,1, 11.9,1,1, 4.130, 10428.956, 406.090, 52758.021 24/04/15,00:52:48,14,10,1, 11.9,1,1, 4.130, 10428.926, 406.052, 52757.955 24/04/15,00:52:48,15,10,1, 11.9,1,1, 4.130, 10428.929, 406.087, 52757.964 24/04/15,00:52:48,16,10,1, 11.9,1,1, 4.130, 10428.906, 406.080, 52757.977 24/04/15,00:52:48,17,10,1, 11.9,1,1, 4.130, 10428.927, 406.115, 52757.982 24/04/15,00:52:48,18,10,1, 11.9,1,1, 4.130, 10428.906, 406.104, 52757.992 24/04/15,00:52:48,19,10,1, 11.9,1,1, 4.130, 10428.904, 406.076, 52757.940 24/04/15,00:52:49,00,10,1, 11.8,1,1, 4.133, 10428.902, 406.076, 52757.940 24/04/15,00:52:49,01,10,1, 11.8,1,1, 4.133, 10428.928, 406.150, 52757.986 24/04/15,00:52:49,02,10,1, 11.8,1,1, 4.133, 10428.890, 406.118, 52758.010 24/04/15,00:52:49,03,10,1, 11.8,1,1, 4.133, 10428.900, 406.083, 52757.964 24/04/15,00:52:49,04,10,1, 11.8,1,1, 4.133, 10428.906, 406.138, 52757.964 24/04/15,00:52:49,05,10,1, 11.8,1,1, 4.133, 10428.923, 406.109, 52757.995 24/04/15,00:52:49,06,10,1, 11.8,1,1, 4.133, 10428.927, 406.151, 52758.006 24/04/15,00:52:49,07,10,1, 11.8,1,1, 4.133, 10428.886, 406.139, 52757.978 24/04/15,00:52:49,08,10,1, 11.8,1,1, 4.133, 10428.885, 406.138, 52758.013 24/04/15,00:52:49,09,10,1, 11.8,1,1, 4.133, 10428.902, 406.171, 52757.979 24/04/15,00:52:49,10,10,1, 11.8,1,1, 4.133, 10428.876, 406.183, 52758.022 24/04/15,00:52:49,11,10,1, 11.8,1,1, 4.133, 10428.884, 406.148, 52757.972 24/04/15,00:52:49,12,10,1, 11.8,1,1, 4.133, 10428.890, 406.161, 52757.972 24/04/15,00:52:49,13,10,1, 11.8,1,1, 4.133, 10428.883, 406.210, 52757.986 24/04/15,00:52:49,14,10,1, 11.8,1,1, 4.133, 10428.871, 406.196, 52757.945 24/04/15,00:52:49,15,10,1, 11.8,1,1, 4.133, 10428.866, 406.202, 52757.993 24/04/15,00:52:49,16,10,1, 11.8,1,1, 4.133, 10428.868, 406.230, 52758.027 24/04/15,00:52:49,17,10,1, 11.8,1,1, 4.133, 10428.888, 406.222, 52758.027 24/04/15,00:52:49,18,10,1, 11.8,1,1, 4.133, 10428.889, 406.213, 52758.001 24/04/15,00:52:49,19,10,1, 11.8,1,1, 4.133, 10428.897, 406.245, 52758.002 24/04/15,00:52:50,00,10,1, 11.8,1,1, 4.129, 10428.894, 406.245, 52758.002 24/04/15,00:52:50,01,10,1, 11.8,1,1, 4.129, 10428.909, 406.232, 52758.015 24/04/15,00:52:50,02,10,1, 11.8,1,1, 4.129, 10428.919, 406.259, 52758.032 24/04/15,00:52:50,03,10,1, 11.8,1,1, 4.129, 10428.885, 406.285, 52758.038 24/04/15,00:52:50,04,10,1, 11.8,1,1, 4.129, 10428.885, 406.260, 52758.021 24/04/15,00:52:50,05,10,1, 11.8,1,1, 4.129, 10428.876, 406.277, 52757.997 24/04/15,00:52:50,06,10,1, 11.8,1,1, 4.129, 10428.877, 406.298, 52758.036 24/04/15,00:52:50,07,10,1, 11.8,1,1, 4.129, 10428.893, 406.294, 52758.003 24/04/15,00:52:50,08,10,1, 11.8,1,1, 4.129, 10428.892, 406.324, 52758.040 24/04/15,00:52:50,09,10,1, 11.8,1,1, 4.129, 10428.881, 406.294, 52758.002 24/04/15,00:52:50,10,10,1, 11.8,1,1, 4.129, 10428.896, 406.342, 52758.015 24/04/15,00:52:50,11,10,1, 11.8,1,1, 4.129, 10428.885, 406.364, 52758.042 24/04/15,00:52:50,12,10,1, 11.8,1,1, 4.129, 10428.874, 406.369, 52758.019 24/04/15,00:52:50,13,10,1, 11.8,1,1, 4.129, 10428.845, 406.346, 52758.023 24/04/15,00:52:50,14,10,1, 11.8,1,1, 4.129, 10428.873, 406.347, 52758.008 24/04/15,00:52:50,15,10,1, 11.8,1,1, 4.129, 10428.870, 406.380, 52758.015 24/04/15,00:52:50,16,10,1, 11.8,1,1, 4.129, 10428.880, 406.375, 52758.015 24/04/15,00:52:50,17,10,1, 11.8,1,1, 4.129, 10428.864, 406.381, 52758.034 24/04/15,00:52:50,18,10,1, 11.8,1,1, 4.129, 10428.853, 406.384, 52758.006 24/04/15,00:52:50,19,10,1, 11.8,1,1, 4.129, 10428.892, 406.396, 52757.986 24/04/15,00:52:51,00,10,1, 11.9,1,1, 4.134, 10428.885, 406.396, 52757.986 24/04/15,00:52:51,01,10,1, 11.9,1,1, 4.134, 10428.866, 406.411, 52758.058 24/04/15,00:52:51,02,10,1, 11.9,1,1, 4.134, 10428.872, 406.374, 52758.050 24/04/15,00:52:51,03,10,1, 11.9,1,1, 4.134, 10428.869, 406.404, 52757.964 24/04/15,00:52:51,04,10,1, 11.9,1,1, 4.134, 10428.897, 406.438, 52757.967 24/04/15,00:52:51,05,10,1, 11.9,1,1, 4.134, 10428.865, 406.410, 52757.962 24/04/15,00:52:51,06,10,1, 11.9,1,1, 4.134, 10428.869, 406.415, 52757.942 24/04/15,00:52:51,07,10,1, 11.9,1,1, 4.134, 10428.849, 406.443, 52757.992 24/04/15,00:52:51,08,10,1, 11.9,1,1, 4.134, 10428.879, 406.427, 52758.000 24/04/15,00:52:51,09,10,1, 11.9,1,1, 4.134, 10428.853, 406.414, 52757.953 24/04/15,00:52:51,10,10,1, 11.9,1,1, 4.134, 10428.872, 406.409, 52757.924 24/04/15,00:52:51,11,10,1, 11.9,1,1, 4.134, 10428.884, 406.413, 52757.944 24/04/15,00:52:51,12,10,1, 11.9,1,1, 4.134, 10428.880, 406.435, 52757.993 24/04/15,00:52:51,13,10,1, 11.9,1,1, 4.134, 10428.866, 406.429, 52758.009 24/04/15,00:52:51,14,10,1, 11.9,1,1, 4.134, 10428.874, 406.417, 52757.927 24/04/15,00:52:51,15,10,1, 11.9,1,1, 4.134, 10428.869, 406.429, 52757.896 24/04/15,00:52:51,16,10,1, 11.9,1,1, 4.134, 10428.850, 406.473, 52758.169 24/04/15,00:52:51,17,10,1, 11.9,1,1, 4.134, 10428.872, 406.439, 52757.940 24/04/15,00:52:51,18,10,1, 11.9,1,1, 4.134, 10428.832, 406.412, 52758.009 24/04/15,00:52:51,19,10,1, 11.9,1,1, 4.134, 10428.845, 406.400, 52758.006 24/04/15,00:52:52,00,10,1, 11.9,1,1, 4.131, 10428.843, 406.400, 52758.006 24/04/15,00:52:52,01,10,1, 11.9,1,1, 4.131, 10428.859, 406.430, 52757.916 24/04/15,00:52:52,02,10,1, 11.9,1,1, 4.131, 10428.868, 406.386, 52757.891 24/04/15,00:52:52,03,10,1, 11.9,1,1, 4.131, 10428.858, 406.395, 52757.826 24/04/15,00:52:52,04,10,1, 11.9,1,1, 4.131, 10428.848, 406.408, 52757.939 24/04/15,00:52:52,05,10,1, 11.9,1,1, 4.131, 10428.830, 406.412, 52758.003 24/04/15,00:52:52,06,10,1, 11.9,1,1, 4.131, 10428.816, 406.384, 52757.932 24/04/15,00:52:52,07,10,1, 11.9,1,1, 4.131, 10428.833, 406.385, 52757.953 24/04/15,00:52:52,08,10,1, 11.9,1,1, 4.131, 10428.843, 406.373, 52757.889 24/04/15,00:52:52,09,10,1, 11.9,1,1, 4.131, 10428.845, 406.381, 52758.001 24/04/15,00:52:52,10,10,1, 11.9,1,1, 4.131, 10428.825, 406.388, 52757.911 24/04/15,00:52:52,11,10,1, 11.9,1,1, 4.131, 10428.806, 406.364, 52757.908 24/04/15,00:52:52,12,10,1, 11.9,1,1, 4.131, 10428.813, 406.356, 52757.917 24/04/15,00:52:52,13,10,1, 11.9,1,1, 4.131, 10428.805, 406.395, 52757.911 24/04/15,00:52:52,14,10,1, 11.9,1,1, 4.131, 10428.820, 406.380, 52757.899 24/04/15,00:52:52,15,10,1, 11.9,1,1, 4.131, 10428.781, 406.346, 52757.895 24/04/15,00:52:52,16,10,1, 11.9,1,1, 4.131, 10428.794, 406.339, 52757.879 24/04/15,00:52:52,17,10,1, 11.9,1,1, 4.131, 10428.785, 406.349, 52757.898 24/04/15,00:52:52,18,10,1, 11.9,1,1, 4.131, 10428.778, 406.351, 52757.879 24/04/15,00:52:52,19,10,1, 11.9,1,1, 4.131, 10428.766, 406.346, 52757.914 24/04/15,00:52:53,00,10,1, 11.9,1,1, 4.131, 10428.760, 406.346, 52757.914 24/04/15,00:52:53,01,10,1, 11.9,1,1, 4.131, 10428.747, 406.345, 52757.928 24/04/15,00:52:53,02,10,1, 11.9,1,1, 4.131, 10428.741, 406.345, 52757.944 24/04/15,00:52:53,03,10,1, 11.9,1,1, 4.131, 10428.756, 406.345, 52757.899 24/04/15,00:52:53,04,10,1, 11.9,1,1, 4.131, 10428.705, 406.309, 52757.902 24/04/15,00:52:53,05,10,1, 11.9,1,1, 4.131, 10428.728, 406.322, 52757.850 24/04/15,00:52:53,06,10,1, 11.9,1,1, 4.131, 10428.717, 406.331, 52757.885 24/04/15,00:52:53,07,10,1, 11.9,1,1, 4.131, 10428.704, 406.321, 52757.874 24/04/15,00:52:53,08,10,1, 11.9,1,1, 4.131, 10428.716, 406.303, 52757.907 24/04/15,00:52:53,09,10,1, 11.9,1,1, 4.131, 10428.697, 406.310, 52757.836 24/04/15,00:52:53,10,10,1, 11.9,1,1, 4.131, 10428.682, 406.296, 52757.878 24/04/15,00:52:53,11,10,1, 11.9,1,1, 4.131, 10428.679, 406.313, 52757.891 24/04/15,00:52:53,12,10,1, 11.9,1,1, 4.131, 10428.673, 406.285, 52757.874 24/04/15,00:52:53,13,10,1, 11.9,1,1, 4.131, 10428.658, 406.271, 52757.878 24/04/15,00:52:53,14,10,1, 11.9,1,1, 4.131, 10428.686, 406.297, 52757.883 24/04/15,00:52:53,15,10,1, 11.9,1,1, 4.131, 10428.649, 406.274, 52757.908 24/04/15,00:52:53,16,10,1, 11.9,1,1, 4.131, 10428.633, 406.273, 52757.836 24/04/15,00:52:53,17,10,1, 11.9,1,1, 4.131, 10428.634, 406.259, 52757.838 24/04/15,00:52:53,18,10,1, 11.9,1,1, 4.131, 10428.626, 406.263, 52757.857 24/04/15,00:52:53,19,10,1, 11.9,1,1, 4.131, 10428.640, 406.252, 52757.854 24/04/15,00:52:54,00,10,1, 11.9,1,1, 4.131, 10428.635, 406.252, 52757.854 24/04/15,00:52:54,01,10,1, 11.9,1,1, 4.131, 10428.626, 406.248, 52757.827 24/04/15,00:52:54,02,10,1, 11.9,1,1, 4.131, 10428.637, 406.264, 52757.833 24/04/15,00:52:54,03,10,1, 11.9,1,1, 4.131, 10428.616, 406.262, 52757.890 24/04/15,00:52:54,04,10,1, 11.9,1,1, 4.131, 10428.616, 406.248, 52757.903 24/04/15,00:52:54,05,10,1, 11.9,1,1, 4.131, 10428.593, 406.209, 52757.899 24/04/15,00:52:54,06,10,1, 11.9,1,1, 4.131, 10428.599, 406.227, 52757.856 24/04/15,00:52:54,07,10,1, 11.9,1,1, 4.131, 10428.599, 406.213, 52757.896 24/04/15,00:52:54,08,10,1, 11.9,1,1, 4.131, 10428.609, 406.223, 52757.889 24/04/15,00:52:54,09,10,1, 11.9,1,1, 4.131, 10428.579, 406.246, 52757.865 24/04/15,00:52:54,10,10,1, 11.9,1,1, 4.131, 10428.575, 406.197, 52757.878 24/04/15,00:52:54,11,10,1, 11.9,1,1, 4.131, 10428.581, 406.216, 52757.904 24/04/15,00:52:54,12,10,1, 11.9,1,1, 4.131, 10428.566, 406.232, 52757.845 24/04/15,00:52:54,13,10,1, 11.9,1,1, 4.131, 10428.540, 406.208, 52757.866 24/04/15,00:52:54,14,10,1, 11.9,1,1, 4.131, 10428.536, 406.183, 52757.814 24/04/15,00:52:54,15,10,1, 11.9,1,1, 4.131, 10428.557, 406.204, 52757.824 24/04/15,00:52:54,16,10,1, 11.9,1,1, 4.131, 10428.528, 406.203, 52757.861 24/04/15,00:52:54,17,10,1, 11.9,1,1, 4.131, 10428.529, 406.182, 52757.785 24/04/15,00:52:54,18,10,1, 11.9,1,1, 4.131, 10428.506, 406.205, 52757.890 24/04/15,00:52:54,19,10,1, 11.9,1,1, 4.131, 10428.497, 406.200, 52757.923 24/04/15,00:52:55,00,11,1, 11.9,1,1, 4.131, 10428.493, 406.200, 52757.923 24/04/15,00:52:55,01,11,1, 11.9,1,1, 4.131, 10428.495, 406.177, 52757.788 24/04/15,00:52:55,02,11,1, 11.9,1,1, 4.131, 10428.505, 406.196, 52757.844 24/04/15,00:52:55,03,11,1, 11.9,1,1, 4.131, 10428.499, 406.167, 52757.839 24/04/15,00:52:55,04,11,1, 11.9,1,1, 4.131, 10428.472, 406.222, 52757.891 24/04/15,00:52:55,05,11,1, 11.9,1,1, 4.131, 10428.484, 406.211, 52757.806 24/04/15,00:52:55,06,11,1, 11.9,1,1, 4.131, 10428.451, 406.170, 52757.871 24/04/15,00:52:55,07,11,1, 11.9,1,1, 4.131, 10428.466, 406.187, 52757.777 24/04/15,00:52:55,08,11,1, 11.9,1,1, 4.131, 10428.457, 406.207, 52757.821 24/04/15,00:52:55,09,11,1, 11.9,1,1, 4.131, 10428.450, 406.189, 52757.816 24/04/15,00:52:55,10,11,1, 11.9,1,1, 4.131, 10428.423, 406.205, 52757.806 24/04/15,00:52:55,11,11,1, 11.9,1,1, 4.131, 10428.451, 406.197, 52757.878 24/04/15,00:52:55,12,11,1, 11.9,1,1, 4.131, 10428.448, 406.200, 52757.852 24/04/15,00:52:55,13,11,1, 11.9,1,1, 4.131, 10428.441, 406.231, 52757.869 24/04/15,00:52:55,14,11,1, 11.9,1,1, 4.131, 10428.433, 406.187, 52757.866 24/04/15,00:52:55,15,11,1, 11.9,1,1, 4.131, 10428.425, 406.171, 52757.828 24/04/15,00:52:55,16,11,1, 11.9,1,1, 4.131, 10428.412, 406.215, 52757.859 24/04/15,00:52:55,17,11,1, 11.9,1,1, 4.131, 10428.415, 406.209, 52757.922 24/04/15,00:52:55,18,11,1, 11.9,1,1, 4.131, 10428.386, 406.209, 52757.864 24/04/15,00:52:55,19,11,1, 11.9,1,1, 4.131, 10428.393, 406.210, 52757.820 24/04/15,00:52:56,00,09,1, 11.9,1,1, 4.131, 10428.385, 406.210, 52757.820 24/04/15,00:52:56,01,09,1, 11.9,1,1, 4.131, 10428.386, 406.233, 52757.779 24/04/15,00:52:56,02,09,1, 11.9,1,1, 4.131, 10428.374, 406.212, 52757.797 24/04/15,00:52:56,03,09,1, 11.9,1,1, 4.131, 10428.363, 406.212, 52757.803 24/04/15,00:52:56,04,09,1, 11.9,1,1, 4.131, 10428.339, 406.223, 52757.885 24/04/15,00:52:56,05,09,1, 11.9,1,1, 4.131, 10428.350, 406.231, 52757.917 24/04/15,00:52:56,06,09,1, 11.9,1,1, 4.131, 10428.352, 406.237, 52757.838 24/04/15,00:52:56,07,09,1, 11.9,1,1, 4.131, 10428.341, 406.225, 52757.890 24/04/15,00:52:56,08,09,1, 11.9,1,1, 4.131, 10428.336, 406.241, 52757.877 24/04/15,00:52:56,09,09,1, 11.9,1,1, 4.131, 10428.336, 406.249, 52757.842 24/04/15,00:52:56,10,09,1, 11.9,1,1, 4.131, 10428.326, 406.250, 52757.923 24/04/15,00:52:56,11,09,1, 11.9,1,1, 4.131, 10428.328, 406.245, 52757.836 24/04/15,00:52:56,12,09,1, 11.9,1,1, 4.131, 10428.310, 406.230, 52757.881 24/04/15,00:52:56,13,09,1, 11.9,1,1, 4.131, 10428.317, 406.252, 52757.868 24/04/15,00:52:56,14,09,1, 11.9,1,1, 4.131, 10428.292, 406.262, 52757.841 24/04/15,00:52:56,15,09,1, 11.9,1,1, 4.131, 10428.290, 406.251, 52757.782 24/04/15,00:52:56,16,09,1, 11.9,1,1, 4.131, 10428.287, 406.253, 52757.860 24/04/15,00:52:56,17,09,1, 11.9,1,1, 4.131, 10428.283, 406.270, 52757.849 24/04/15,00:52:56,18,09,1, 11.9,1,1, 4.131, 10428.292, 406.276, 52757.875 24/04/15,00:52:56,19,09,1, 11.9,1,1, 4.131, 10428.281, 406.254, 52757.738 24/04/15,00:52:57,00,09,1, 11.9,1,1, 4.129, 10428.276, 406.254, 52757.738 24/04/15,00:52:57,01,09,1, 11.9,1,1, 4.129, 10428.265, 406.293, 52757.821 24/04/15,00:52:57,02,09,1, 11.9,1,1, 4.129, 10428.282, 406.341, 52758.157 24/04/15,00:52:57,03,09,1, 11.9,1,1, 4.129, 10428.249, 406.326, 52758.055 24/04/15,00:52:57,04,09,1, 11.9,1,1, 4.129, 10428.254, 406.333, 52758.050 24/04/15,00:52:57,05,09,1, 11.9,1,1, 4.129, 10428.256, 406.350, 52758.097 24/04/15,00:52:57,06,09,1, 11.9,1,1, 4.129, 10428.256, 406.361, 52758.156 24/04/15,00:52:57,07,09,1, 11.9,1,1, 4.129, 10428.250, 406.347, 52758.132 24/04/15,00:52:57,08,09,1, 11.9,1,1, 4.129, 10428.265, 406.342, 52758.041 24/04/15,00:52:57,09,09,1, 11.9,1,1, 4.129, 10428.237, 406.382, 52758.022 24/04/15,00:52:57,10,09,1, 11.9,1,1, 4.129, 10428.228, 406.369, 52758.081 24/04/15,00:52:57,11,09,1, 11.9,1,1, 4.129, 10428.224, 406.389, 52758.047 24/04/15,00:52:57,12,09,1, 11.9,1,1, 4.129, 10428.229, 406.391, 52758.112 24/04/15,00:52:57,13,09,1, 11.9,1,1, 4.129, 10428.227, 406.402, 52758.102 24/04/15,00:52:57,14,09,1, 11.9,1,1, 4.129, 10428.217, 406.403, 52758.043 24/04/15,00:52:57,15,09,1, 11.9,1,1, 4.129, 10428.217, 406.411, 52758.102 24/04/15,00:52:57,16,09,1, 11.9,1,1, 4.129, 10428.222, 406.401, 52758.052 24/04/15,00:52:57,17,09,1, 11.9,1,1, 4.129, 10428.231, 406.407, 52758.051 24/04/15,00:52:57,18,09,1, 11.9,1,1, 4.129, 10428.238, 406.434, 52758.068 24/04/15,00:52:57,19,09,1, 11.9,1,1, 4.129, 10428.210, 406.401, 52758.025 24/04/15,00:52:58,00,10,1, 12.0,1,1, 4.129, 10428.209, 406.401, 52758.025 24/04/15,00:52:58,01,10,1, 12.0,1,1, 4.129, 10428.183, 406.460, 52758.023 24/04/15,00:52:58,02,10,1, 12.0,1,1, 4.129, 10428.202, 406.414, 52757.996 24/04/15,00:52:58,03,10,1, 12.0,1,1, 4.129, 10428.179, 406.459, 52758.082 24/04/15,00:52:58,04,10,1, 12.0,1,1, 4.129, 10428.207, 406.440, 52758.039 24/04/15,00:52:58,05,10,1, 12.0,1,1, 4.129, 10428.180, 406.459, 52758.018 24/04/15,00:52:58,06,10,1, 12.0,1,1, 4.129, 10428.182, 406.461, 52758.031 24/04/15,00:52:58,07,10,1, 12.0,1,1, 4.129, 10428.152, 406.465, 52757.965 24/04/15,00:52:58,08,10,1, 12.0,1,1, 4.129, 10428.169, 406.452, 52758.056 24/04/15,00:52:58,09,10,1, 12.0,1,1, 4.129, 10428.183, 406.462, 52758.001 24/04/15,00:52:58,10,10,1, 12.0,1,1, 4.129, 10428.155, 406.459, 52758.008 24/04/15,00:52:58,11,10,1, 12.0,1,1, 4.129, 10428.154, 406.466, 52758.002 24/04/15,00:52:58,12,10,1, 12.0,1,1, 4.129, 10428.155, 406.438, 52758.046 24/04/15,00:52:58,13,10,1, 12.0,1,1, 4.129, 10428.162, 406.462, 52758.045 24/04/15,00:52:58,14,10,1, 12.0,1,1, 4.129, 10428.179, 406.471, 52758.091 24/04/15,00:52:58,15,10,1, 12.0,1,1, 4.129, 10428.132, 406.457, 52758.078 24/04/15,00:52:58,16,10,1, 12.0,1,1, 4.129, 10428.129, 406.469, 52758.021 24/04/15,00:52:58,17,10,1, 12.0,1,1, 4.129, 10428.124, 406.467, 52758.027 24/04/15,00:52:58,18,10,1, 12.0,1,1, 4.129, 10428.124, 406.453, 52757.981 24/04/15,00:52:58,19,10,1, 12.0,1,1, 4.129, 10428.114, 406.464, 52758.017 24/04/15,00:52:59,00,10,1, 11.9,1,1, 4.134, 10428.109, 406.464, 52758.017 24/04/15,00:52:59,01,10,1, 11.9,1,1, 4.134, 10428.106, 406.474, 52757.992 24/04/15,00:52:59,02,10,1, 11.9,1,1, 4.134, 10428.129, 406.469, 52757.999 24/04/15,00:52:59,03,10,1, 11.9,1,1, 4.134, 10428.099, 406.469, 52757.996 24/04/15,00:52:59,04,10,1, 11.9,1,1, 4.134, 10428.070, 406.463, 52758.153 24/04/15,00:52:59,05,10,1, 11.9,1,1, 4.134, 10428.119, 406.461, 52757.972 24/04/15,00:52:59,06,10,1, 11.9,1,1, 4.134, 10428.097, 406.471, 52757.968 24/04/15,00:52:59,07,10,1, 11.9,1,1, 4.134, 10428.097, 406.458, 52757.984 24/04/15,00:52:59,08,10,1, 11.9,1,1, 4.134, 10428.099, 406.447, 52757.969 24/04/15,00:52:59,09,10,1, 11.9,1,1, 4.134, 10428.065, 406.458, 52757.959 24/04/15,00:52:59,10,10,1, 11.9,1,1, 4.134, 10428.072, 406.460, 52757.971 24/04/15,00:52:59,11,10,1, 11.9,1,1, 4.134, 10428.088, 406.461, 52758.028 24/04/15,00:52:59,12,10,1, 11.9,1,1, 4.134, 10428.081, 406.459, 52757.967 24/04/15,00:52:59,13,10,1, 11.9,1,1, 4.134, 10428.113, 406.440, 52757.814 24/04/15,00:52:59,14,10,1, 11.9,1,1, 4.134, 10428.081, 406.459, 52757.916 24/04/15,00:52:59,15,10,1, 11.9,1,1, 4.134, 10428.078, 406.441, 52757.969 24/04/15,00:52:59,16,10,1, 11.9,1,1, 4.134, 10428.049, 406.479, 52758.090 24/04/15,00:52:59,17,10,1, 11.9,1,1, 4.134, 10428.130, 406.470, 52757.919 24/04/15,00:52:59,18,10,1, 11.9,1,1, 4.134, 10428.104, 406.439, 52757.921 24/04/15,00:52:59,19,10,1, 11.9,1,1, 4.134, 10428.055, 406.454, 52757.935 24/04/15,00:53:00,00,10,1, 11.9,1,1, 4.134, 10428.051, 406.454, 52757.935 24/04/15,00:53:00,01,10,1, 11.9,1,1, 4.134, 10428.071, 406.448, 52757.916 24/04/15,00:53:00,02,10,1, 11.9,1,1, 4.134, 10428.048, 406.411, 52757.739 24/04/15,00:53:00,03,10,1, 11.9,1,1, 4.134, 10428.053, 406.394, 52757.717 24/04/15,00:53:00,04,10,1, 11.9,1,1, 4.134, 10428.072, 406.425, 52757.768 24/04/15,00:53:00,05,10,1, 11.9,1,1, 4.134, 10428.072, 406.413, 52757.702 24/04/15,00:53:00,06,10,1, 11.9,1,1, 4.134, 10428.058, 406.444, 52757.786 24/04/15,00:53:00,07,10,1, 11.9,1,1, 4.134, 10428.060, 406.404, 52757.700 24/04/15,00:53:00,08,10,1, 11.9,1,1, 4.134, 10428.053, 406.383, 52757.710 24/04/15,00:53:00,09,10,1, 11.9,1,1, 4.134, 10428.061, 406.418, 52757.726 24/04/15,00:53:00,10,10,1, 11.9,1,1, 4.134, 10428.054, 406.430, 52757.754 24/04/15,00:53:00,11,10,1, 11.9,1,1, 4.134, 10428.042, 406.407, 52757.725 24/04/15,00:53:00,12,10,1, 11.9,1,1, 4.134, 10428.059, 406.425, 52757.706 24/04/15,00:53:00,13,10,1, 11.9,1,1, 4.134, 10428.057, 406.443, 52757.710 24/04/15,00:53:00,14,10,1, 11.9,1,1, 4.134, 10428.031, 406.434, 52757.754 24/04/15,00:53:00,15,10,1, 11.9,1,1, 4.134, 10428.022, 406.412, 52757.686 24/04/15,00:53:00,16,10,1, 11.9,1,1, 4.134, 10428.047, 406.437, 52757.723 24/04/15,00:53:00,17,10,1, 11.9,1,1, 4.134, 10428.058, 406.403, 52757.714 24/04/15,00:53:00,18,10,1, 11.9,1,1, 4.134, 10428.039, 406.422, 52757.759 24/04/15,00:53:00,19,10,1, 11.9,1,1, 4.134, 10428.029, 406.438, 52757.686 24/04/15,00:53:01,00,10,1, 11.8,1,1, 4.129, 10428.026, 406.438, 52757.686 24/04/15,00:53:01,01,10,1, 11.8,1,1, 4.129, 10428.054, 406.445, 52757.711 24/04/15,00:53:01,02,10,1, 11.8,1,1, 4.129, 10428.028, 406.481, 52757.859 24/04/15,00:53:01,03,10,1, 11.8,1,1, 4.129, 10428.008, 406.449, 52757.678 24/04/15,00:53:01,04,10,1, 11.8,1,1, 4.129, 10428.015, 406.431, 52757.786 24/04/15,00:53:01,05,10,1, 11.8,1,1, 4.129, 10428.055, 406.482, 52757.770 24/04/15,00:53:01,06,10,1, 11.8,1,1, 4.129, 10428.044, 406.465, 52757.673 24/04/15,00:53:01,07,10,1, 11.8,1,1, 4.129, 10428.054, 406.435, 52757.655 24/04/15,00:53:01,08,10,1, 11.8,1,1, 4.129, 10428.050, 406.455, 52757.771 24/04/15,00:53:01,09,10,1, 11.8,1,1, 4.129, 10428.070, 406.479, 52757.754 24/04/15,00:53:01,10,10,1, 11.8,1,1, 4.129, 10428.070, 406.473, 52757.697 24/04/15,00:53:01,11,10,1, 11.8,1,1, 4.129, 10428.069, 406.471, 52757.650 24/04/15,00:53:01,12,10,1, 11.8,1,1, 4.129, 10428.062, 406.484, 52757.665 24/04/15,00:53:01,13,10,1, 11.8,1,1, 4.129, 10428.063, 406.494, 52757.729 24/04/15,00:53:01,14,10,1, 11.8,1,1, 4.129, 10428.077, 406.513, 52757.750 24/04/15,00:53:01,15,10,1, 11.8,1,1, 4.129, 10428.064, 406.530, 52757.727 24/04/15,00:53:01,16,10,1, 11.8,1,1, 4.129, 10428.046, 406.480, 52757.690 24/04/15,00:53:01,17,10,1, 11.8,1,1, 4.129, 10428.055, 406.498, 52757.733 24/04/15,00:53:01,18,10,1, 11.8,1,1, 4.129, 10428.062, 406.537, 52757.712 24/04/15,00:53:01,19,10,1, 11.8,1,1, 4.129, 10428.056, 406.521, 52757.689 24/04/15,00:53:02,00,10,1, 11.9,1,1, 4.131, 10428.051, 406.521, 52757.689 24/04/15,00:53:02,01,10,1, 11.9,1,1, 4.131, 10428.042, 406.530, 52757.713 24/04/15,00:53:02,02,10,1, 11.9,1,1, 4.131, 10428.052, 406.535, 52757.729 24/04/15,00:53:02,03,10,1, 11.9,1,1, 4.131, 10428.080, 406.535, 52757.677 24/04/15,00:53:02,04,10,1, 11.9,1,1, 4.131, 10428.049, 406.537, 52757.692 24/04/15,00:53:02,05,10,1, 11.9,1,1, 4.131, 10428.059, 406.547, 52757.736 24/04/15,00:53:02,06,10,1, 11.9,1,1, 4.131, 10428.087, 406.551, 52757.652 24/04/15,00:53:02,07,10,1, 11.9,1,1, 4.131, 10428.072, 406.551, 52757.753 24/04/15,00:53:02,08,10,1, 11.9,1,1, 4.131, 10428.065, 406.560, 52757.667 24/04/15,00:53:02,09,10,1, 11.9,1,1, 4.131, 10428.095, 406.563, 52757.615 24/04/15,00:53:02,10,10,1, 11.9,1,1, 4.131, 10428.078, 406.569, 52757.727 24/04/15,00:53:02,11,10,1, 11.9,1,1, 4.131, 10428.104, 406.566, 52757.704 24/04/15,00:53:02,12,10,1, 11.9,1,1, 4.131, 10428.087, 406.539, 52757.688 24/04/15,00:53:02,13,10,1, 11.9,1,1, 4.131, 10428.100, 406.542, 52757.631 24/04/15,00:53:02,14,10,1, 11.9,1,1, 4.131, 10428.114, 406.579, 52757.748 24/04/15,00:53:02,15,10,1, 11.9,1,1, 4.131, 10428.104, 406.599, 52757.682 24/04/15,00:53:02,16,10,1, 11.9,1,1, 4.131, 10428.130, 406.595, 52757.805 24/04/15,00:53:02,17,10,1, 11.9,1,1, 4.131, 10428.103, 406.559, 52757.627 24/04/15,00:53:02,18,10,1, 11.9,1,1, 4.131, 10428.102, 406.566, 52757.756 24/04/15,00:53:02,19,10,1, 11.9,1,1, 4.131, 10428.104, 406.598, 52757.747 24/04/15,00:53:03,00,10,1, 12.0,1,1, 4.128, 10428.101, 406.598, 52757.747 24/04/15,00:53:03,01,10,1, 12.0,1,1, 4.128, 10428.095, 406.589, 52757.691 24/04/15,00:53:03,02,10,1, 12.0,1,1, 4.128, 10428.097, 406.610, 52757.682 24/04/15,00:53:03,03,10,1, 12.0,1,1, 4.128, 10428.156, 406.615, 52757.725 24/04/15,00:53:03,04,10,1, 12.0,1,1, 4.128, 10428.153, 406.594, 52757.608 24/04/15,00:53:03,05,10,1, 12.0,1,1, 4.128, 10428.130, 406.601, 52757.702 24/04/15,00:53:03,06,10,1, 12.0,1,1, 4.128, 10428.127, 406.612, 52757.657 24/04/15,00:53:03,07,10,1, 12.0,1,1, 4.128, 10428.131, 406.629, 52757.657 24/04/15,00:53:03,08,10,1, 12.0,1,1, 4.128, 10428.151, 406.646, 52757.687 24/04/15,00:53:03,09,10,1, 12.0,1,1, 4.128, 10428.161, 406.638, 52757.668 24/04/15,00:53:03,10,10,1, 12.0,1,1, 4.128, 10428.164, 406.622, 52757.661 24/04/15,00:53:03,11,10,1, 12.0,1,1, 4.128, 10428.178, 406.636, 52757.647 24/04/15,00:53:03,12,10,1, 12.0,1,1, 4.128, 10428.172, 406.638, 52757.658 24/04/15,00:53:03,13,10,1, 12.0,1,1, 4.128, 10428.169, 406.611, 52757.641 24/04/15,00:53:03,14,10,1, 12.0,1,1, 4.128, 10428.200, 406.625, 52757.645 24/04/15,00:53:03,15,10,1, 12.0,1,1, 4.128, 10428.166, 406.635, 52757.646 24/04/15,00:53:03,16,10,1, 12.0,1,1, 4.128, 10428.194, 406.636, 52757.635 24/04/15,00:53:03,17,10,1, 12.0,1,1, 4.128, 10428.210, 406.644, 52757.633 24/04/15,00:53:03,18,10,1, 12.0,1,1, 4.128, 10428.205, 406.641, 52757.627 24/04/15,00:53:03,19,10,1, 12.0,1,1, 4.128, 10428.213, 406.650, 52757.657 24/04/15,00:53:04,00,10,1, 11.9,1,1, 4.129, 10428.209, 406.650, 52757.657 24/04/15,00:53:04,01,10,1, 11.9,1,1, 4.129, 10428.231, 406.627, 52757.636 24/04/15,00:53:04,02,10,1, 11.9,1,1, 4.129, 10428.228, 406.598, 52757.613 24/04/15,00:53:04,03,10,1, 11.9,1,1, 4.129, 10428.242, 406.628, 52757.596 24/04/15,00:53:04,04,10,1, 11.9,1,1, 4.129, 10428.252, 406.617, 52757.653 24/04/15,00:53:04,05,10,1, 11.9,1,1, 4.129, 10428.225, 406.622, 52757.604 24/04/15,00:53:04,06,10,1, 11.9,1,1, 4.129, 10428.243, 406.608, 52757.608 24/04/15,00:53:04,07,10,1, 11.9,1,1, 4.129, 10428.226, 406.601, 52757.640 24/04/15,00:53:04,08,10,1, 11.9,1,1, 4.129, 10428.239, 406.590, 52757.604 24/04/15,00:53:04,09,10,1, 11.9,1,1, 4.129, 10428.259, 406.590, 52757.591 24/04/15,00:53:04,10,10,1, 11.9,1,1, 4.129, 10428.239, 406.593, 52757.610 24/04/15,00:53:04,11,10,1, 11.9,1,1, 4.129, 10428.259, 406.590, 52757.587 24/04/15,00:53:04,12,10,1, 11.9,1,1, 4.129, 10428.262, 406.604, 52757.573 24/04/15,00:53:04,13,10,1, 11.9,1,1, 4.129, 10428.236, 406.594, 52757.599 24/04/15,00:53:04,14,10,1, 11.9,1,1, 4.129, 10428.250, 406.558, 52757.543 24/04/15,00:53:04,15,10,1, 11.9,1,1, 4.129, 10428.250, 406.564, 52757.568 24/04/15,00:53:04,16,10,1, 11.9,1,1, 4.129, 10428.278, 406.590, 52757.580 24/04/15,00:53:04,17,10,1, 11.9,1,1, 4.129, 10428.254, 406.545, 52757.555 24/04/15,00:53:04,18,10,1, 11.9,1,1, 4.129, 10428.269, 406.544, 52757.559 24/04/15,00:53:04,19,10,1, 11.9,1,1, 4.129, 10428.251, 406.572, 52757.548 24/04/15,00:53:05,00,11,1, 11.8,1,1, 4.129, 10428.243, 406.572, 52757.548 24/04/15,00:53:05,01,11,1, 11.8,1,1, 4.129, 10428.233, 406.556, 52757.568 24/04/15,00:53:05,02,11,1, 11.8,1,1, 4.129, 10428.263, 406.530, 52757.692 24/04/15,00:53:05,03,11,1, 11.8,1,1, 4.129, 10428.227, 406.503, 52757.444 24/04/15,00:53:05,04,11,1, 11.8,1,1, 4.129, 10428.220, 406.526, 52757.558 24/04/15,00:53:05,05,11,1, 11.8,1,1, 4.129, 10428.248, 406.517, 52757.528 24/04/15,00:53:05,06,11,1, 11.8,1,1, 4.129, 10428.238, 406.480, 52757.479 24/04/15,00:53:05,07,11,1, 11.8,1,1, 4.129, 10428.238, 406.479, 52757.530 24/04/15,00:53:05,08,11,1, 11.8,1,1, 4.129, 10428.260, 406.513, 52757.567 24/04/15,00:53:05,09,11,1, 11.8,1,1, 4.129, 10428.247, 406.504, 52757.555 24/04/15,00:53:05,10,11,1, 11.8,1,1, 4.129, 10428.223, 406.452, 52757.486 24/04/15,00:53:05,11,11,1, 11.8,1,1, 4.129, 10428.249, 406.432, 52757.474 24/04/15,00:53:05,12,11,1, 11.8,1,1, 4.129, 10428.230, 406.468, 52757.591 24/04/15,00:53:05,13,11,1, 11.8,1,1, 4.129, 10428.216, 406.448, 52757.491 24/04/15,00:53:05,14,11,1, 11.8,1,1, 4.129, 10428.221, 406.455, 52757.530 24/04/15,00:53:05,15,11,1, 11.8,1,1, 4.129, 10428.220, 406.417, 52757.351 24/04/15,00:53:05,16,11,1, 11.8,1,1, 4.129, 10428.226, 406.440, 52757.531 24/04/15,00:53:05,17,11,1, 11.8,1,1, 4.129, 10428.234, 406.446, 52757.535 24/04/15,00:53:05,18,11,1, 11.8,1,1, 4.129, 10428.223, 406.417, 52757.561 24/04/15,00:53:05,19,11,1, 11.8,1,1, 4.129, 10428.206, 406.410, 52757.537 24/04/15,00:53:06,00,10,1, 11.9,1,1, 4.131, 10428.201, 406.410, 52757.537 24/04/15,00:53:06,01,10,1, 11.9,1,1, 4.131, 10428.196, 406.423, 52757.517 24/04/15,00:53:06,02,10,1, 11.9,1,1, 4.131, 10428.185, 406.407, 52757.501 24/04/15,00:53:06,03,10,1, 11.9,1,1, 4.131, 10428.195, 406.394, 52757.497 24/04/15,00:53:06,04,10,1, 11.9,1,1, 4.131, 10428.219, 406.404, 52757.489 24/04/15,00:53:06,05,10,1, 11.9,1,1, 4.131, 10428.197, 406.384, 52757.504 24/04/15,00:53:06,06,10,1, 11.9,1,1, 4.131, 10428.160, 406.373, 52757.495 24/04/15,00:53:06,07,10,1, 11.9,1,1, 4.131, 10428.151, 406.368, 52757.430 24/04/15,00:53:06,08,10,1, 11.9,1,1, 4.131, 10428.180, 406.369, 52757.463 24/04/15,00:53:06,09,10,1, 11.9,1,1, 4.131, 10428.178, 406.381, 52757.439 24/04/15,00:53:06,10,10,1, 11.9,1,1, 4.131, 10428.174, 406.384, 52757.421 24/04/15,00:53:06,11,10,1, 11.9,1,1, 4.131, 10428.123, 406.359, 52757.373 24/04/15,00:53:06,12,10,1, 11.9,1,1, 4.131, 10428.140, 406.346, 52757.410 24/04/15,00:53:06,13,10,1, 11.9,1,1, 4.131, 10428.135, 406.368, 52757.467 24/04/15,00:53:06,14,10,1, 11.9,1,1, 4.131, 10428.112, 406.353, 52757.422 24/04/15,00:53:06,15,10,1, 11.9,1,1, 4.131, 10428.137, 406.318, 52757.420 24/04/15,00:53:06,16,10,1, 11.9,1,1, 4.131, 10428.115, 406.367, 52757.439 24/04/15,00:53:06,17,10,1, 11.9,1,1, 4.131, 10428.115, 406.362, 52757.445 24/04/15,00:53:06,18,10,1, 11.9,1,1, 4.131, 10428.094, 406.338, 52757.404 24/04/15,00:53:06,19,10,1, 11.9,1,1, 4.131, 10428.094, 406.336, 52757.417 24/04/15,00:53:07,00,10,1, 11.8,1,1, 4.131, 10428.092, 406.336, 52757.417 24/04/15,00:53:07,01,10,1, 11.8,1,1, 4.131, 10428.087, 406.368, 52757.431 24/04/15,00:53:07,02,10,1, 11.8,1,1, 4.131, 10428.090, 406.347, 52757.464 24/04/15,00:53:07,03,10,1, 11.8,1,1, 4.131, 10428.068, 406.338, 52757.414 24/04/15,00:53:07,04,10,1, 11.8,1,1, 4.131, 10428.052, 406.320, 52757.459 24/04/15,00:53:07,05,10,1, 11.8,1,1, 4.131, 10428.056, 406.358, 52757.446 24/04/15,00:53:07,06,10,1, 11.8,1,1, 4.131, 10428.060, 406.348, 52757.428 24/04/15,00:53:07,07,10,1, 11.8,1,1, 4.131, 10428.041, 406.300, 52757.424 24/04/15,00:53:07,08,10,1, 11.8,1,1, 4.131, 10428.051, 406.356, 52757.447 24/04/15,00:53:07,09,10,1, 11.8,1,1, 4.131, 10428.050, 406.341, 52757.450 24/04/15,00:53:07,10,10,1, 11.8,1,1, 4.131, 10428.036, 406.324, 52757.422 24/04/15,00:53:07,11,10,1, 11.8,1,1, 4.131, 10428.029, 406.326, 52757.431 24/04/15,00:53:07,12,10,1, 11.8,1,1, 4.131, 10428.027, 406.316, 52757.453 24/04/15,00:53:07,13,10,1, 11.8,1,1, 4.131, 10428.023, 406.315, 52757.422 24/04/15,00:53:07,14,10,1, 11.8,1,1, 4.131, 10428.021, 406.344, 52757.498 24/04/15,00:53:07,15,10,1, 11.8,1,1, 4.131, 10428.031, 406.299, 52757.438 24/04/15,00:53:07,16,10,1, 11.8,1,1, 4.131, 10427.992, 406.292, 52757.442 24/04/15,00:53:07,17,10,1, 11.8,1,1, 4.131, 10427.959, 406.348, 52757.513 24/04/15,00:53:07,18,10,1, 11.8,1,1, 4.131, 10428.005, 406.361, 52757.426 24/04/15,00:53:07,19,10,1, 11.8,1,1, 4.131, 10427.970, 406.321, 52757.372 24/04/15,00:53:08,00,10,1, 11.9,1,1, 4.133, 10427.967, 406.321, 52757.372 24/04/15,00:53:08,01,10,1, 11.9,1,1, 4.133, 10427.990, 406.348, 52757.425 24/04/15,00:53:08,02,10,1, 11.9,1,1, 4.133, 10427.931, 406.329, 52757.420 24/04/15,00:53:08,03,10,1, 11.9,1,1, 4.133, 10427.927, 406.320, 52757.429 24/04/15,00:53:08,04,10,1, 11.9,1,1, 4.133, 10427.939, 406.311, 52757.459 24/04/15,00:53:08,05,10,1, 11.9,1,1, 4.133, 10427.909, 406.327, 52757.460 24/04/15,00:53:08,06,10,1, 11.9,1,1, 4.133, 10427.911, 406.352, 52757.435 24/04/15,00:53:08,07,10,1, 11.9,1,1, 4.133, 10427.932, 406.346, 52757.441 24/04/15,00:53:08,08,10,1, 11.9,1,1, 4.133, 10427.925, 406.330, 52757.452 24/04/15,00:53:08,09,10,1, 11.9,1,1, 4.133, 10427.896, 406.337, 52757.414 24/04/15,00:53:08,10,10,1, 11.9,1,1, 4.133, 10427.877, 406.350, 52757.455 24/04/15,00:53:08,11,10,1, 11.9,1,1, 4.133, 10427.884, 406.347, 52757.450 24/04/15,00:53:08,12,10,1, 11.9,1,1, 4.133, 10427.859, 406.316, 52757.410 24/04/15,00:53:08,13,10,1, 11.9,1,1, 4.133, 10427.879, 406.336, 52757.452 24/04/15,00:53:08,14,10,1, 11.9,1,1, 4.133, 10427.889, 406.358, 52757.484 24/04/15,00:53:08,15,10,1, 11.9,1,1, 4.133, 10427.864, 406.352, 52757.457 24/04/15,00:53:08,16,10,1, 11.9,1,1, 4.133, 10427.857, 406.346, 52757.452 24/04/15,00:53:08,17,10,1, 11.9,1,1, 4.133, 10427.867, 406.387, 52757.450 24/04/15,00:53:08,18,10,1, 11.9,1,1, 4.133, 10427.836, 406.350, 52757.458 24/04/15,00:53:08,19,10,1, 11.9,1,1, 4.133, 10427.823, 406.351, 52757.465 24/04/15,00:53:09,00,11,1, 11.8,1,1, 4.132, 10427.817, 406.351, 52757.465 24/04/15,00:53:09,01,11,1, 11.8,1,1, 4.132, 10427.827, 406.347, 52757.395 24/04/15,00:53:09,02,11,1, 11.8,1,1, 4.132, 10427.828, 406.380, 52757.378 24/04/15,00:53:09,03,11,1, 11.8,1,1, 4.132, 10427.794, 406.385, 52757.469 24/04/15,00:53:09,04,11,1, 11.8,1,1, 4.132, 10427.813, 406.380, 52757.458 24/04/15,00:53:09,05,11,1, 11.8,1,1, 4.132, 10427.802, 406.382, 52757.417 24/04/15,00:53:09,06,11,1, 11.8,1,1, 4.132, 10427.806, 406.398, 52757.441 24/04/15,00:53:09,07,11,1, 11.8,1,1, 4.132, 10427.787, 406.372, 52757.437 24/04/15,00:53:09,08,11,1, 11.8,1,1, 4.132, 10427.793, 406.374, 52757.401 24/04/15,00:53:09,09,11,1, 11.8,1,1, 4.132, 10427.783, 406.368, 52757.439 24/04/15,00:53:09,10,11,1, 11.8,1,1, 4.132, 10427.768, 406.359, 52757.411 24/04/15,00:53:09,11,11,1, 11.8,1,1, 4.132, 10427.773, 406.349, 52757.447 24/04/15,00:53:09,12,11,1, 11.8,1,1, 4.132, 10427.782, 406.357, 52757.466 24/04/15,00:53:09,13,11,1, 11.8,1,1, 4.132, 10427.764, 406.363, 52757.470 24/04/15,00:53:09,14,11,1, 11.8,1,1, 4.132, 10427.776, 406.377, 52757.438 24/04/15,00:53:09,15,11,1, 11.8,1,1, 4.132, 10427.766, 406.362, 52757.415 24/04/15,00:53:09,16,11,1, 11.8,1,1, 4.132, 10427.743, 406.389, 52757.431 24/04/15,00:53:09,17,11,1, 11.8,1,1, 4.132, 10427.761, 406.360, 52757.430 24/04/15,00:53:09,18,11,1, 11.8,1,1, 4.132, 10427.728, 406.384, 52757.468 24/04/15,00:53:09,19,11,1, 11.8,1,1, 4.132, 10427.735, 406.374, 52757.433 24/04/15,00:53:10,00,11,1, 11.9,1,1, 4.129, 10427.734, 406.374, 52757.433 24/04/15,00:53:10,01,11,1, 11.9,1,1, 4.129, 10427.728, 406.364, 52757.497 24/04/15,00:53:10,02,11,1, 11.9,1,1, 4.129, 10427.707, 406.368, 52757.427 24/04/15,00:53:10,03,11,1, 11.9,1,1, 4.129, 10427.717, 406.350, 52757.409 24/04/15,00:53:10,04,11,1, 11.9,1,1, 4.129, 10427.696, 406.317, 52757.431 24/04/15,00:53:10,05,11,1, 11.9,1,1, 4.129, 10427.701, 406.322, 52757.480 24/04/15,00:53:10,06,11,1, 11.9,1,1, 4.129, 10427.723, 406.332, 52757.492 24/04/15,00:53:10,07,11,1, 11.9,1,1, 4.129, 10427.714, 406.323, 52757.516 24/04/15,00:53:10,08,11,1, 11.9,1,1, 4.129, 10427.689, 406.323, 52757.446 24/04/15,00:53:10,09,11,1, 11.9,1,1, 4.129, 10427.696, 406.307, 52757.457 24/04/15,00:53:10,10,11,1, 11.9,1,1, 4.129, 10427.687, 406.321, 52757.437 24/04/15,00:53:10,11,11,1, 11.9,1,1, 4.129, 10427.684, 406.305, 52757.435 24/04/15,00:53:10,12,11,1, 11.9,1,1, 4.129, 10427.675, 406.281, 52757.435 24/04/15,00:53:10,13,11,1, 11.9,1,1, 4.129, 10427.667, 406.290, 52757.446 24/04/15,00:53:10,14,11,1, 11.9,1,1, 4.129, 10427.660, 406.282, 52757.373 24/04/15,00:53:10,15,11,1, 11.9,1,1, 4.129, 10427.644, 406.298, 52757.418 24/04/15,00:53:10,16,11,1, 11.9,1,1, 4.129, 10427.671, 406.254, 52757.395 24/04/15,00:53:10,17,11,1, 11.9,1,1, 4.129, 10427.651, 406.254, 52757.425 24/04/15,00:53:10,18,11,1, 11.9,1,1, 4.129, 10427.638, 406.246, 52757.473 24/04/15,00:53:10,19,11,1, 11.9,1,1, 4.129, 10427.634, 406.252, 52757.387 24/04/15,00:53:11,00,10,1, 11.9,1,1, 4.129, 10427.634, 406.252, 52757.387 24/04/15,00:53:11,01,10,1, 11.9,1,1, 4.129, 10427.612, 406.250, 52757.426 24/04/15,00:53:11,02,10,1, 11.9,1,1, 4.129, 10427.611, 406.240, 52757.406 24/04/15,00:53:11,03,10,1, 11.9,1,1, 4.129, 10427.609, 406.232, 52757.426 24/04/15,00:53:11,04,10,1, 11.9,1,1, 4.129, 10427.578, 406.214, 52757.446 24/04/15,00:53:11,05,10,1, 11.9,1,1, 4.129, 10427.587, 406.208, 52757.410 24/04/15,00:53:11,06,10,1, 11.9,1,1, 4.129, 10427.596, 406.203, 52757.421 24/04/15,00:53:11,07,10,1, 11.9,1,1, 4.129, 10427.585, 406.202, 52757.436 24/04/15,00:53:11,08,10,1, 11.9,1,1, 4.129, 10427.561, 406.196, 52757.416 24/04/15,00:53:11,09,10,1, 11.9,1,1, 4.129, 10427.556, 406.168, 52757.391 24/04/15,00:53:11,10,10,1, 11.9,1,1, 4.129, 10427.559, 406.185, 52757.433 24/04/15,00:53:11,11,10,1, 11.9,1,1, 4.129, 10427.562, 406.179, 52757.435 24/04/15,00:53:11,12,10,1, 11.9,1,1, 4.129, 10427.525, 406.180, 52757.431 24/04/15,00:53:11,13,10,1, 11.9,1,1, 4.129, 10427.512, 406.153, 52757.423 24/04/15,00:53:11,14,10,1, 11.9,1,1, 4.129, 10427.508, 406.160, 52757.422 24/04/15,00:53:11,15,10,1, 11.9,1,1, 4.129, 10427.520, 406.181, 52757.452 24/04/15,00:53:11,16,10,1, 11.9,1,1, 4.129, 10427.477, 406.165, 52757.479 24/04/15,00:53:11,17,10,1, 11.9,1,1, 4.129, 10427.479, 406.116, 52757.417 24/04/15,00:53:11,18,10,1, 11.9,1,1, 4.129, 10427.463, 406.156, 52757.447 24/04/15,00:53:11,19,10,1, 11.9,1,1, 4.129, 10427.468, 406.169, 52757.423 24/04/15,00:53:12,00,10,1, 11.8,1,1, 4.130, 10427.467, 406.169, 52757.423 24/04/15,00:53:12,01,10,1, 11.8,1,1, 4.130, 10427.449, 406.128, 52757.428 24/04/15,00:53:12,02,10,1, 11.8,1,1, 4.130, 10427.454, 406.128, 52757.477 24/04/15,00:53:12,03,10,1, 11.8,1,1, 4.130, 10427.446, 406.121, 52757.275 24/04/15,00:53:12,04,10,1, 11.8,1,1, 4.130, 10427.392, 406.118, 52757.429 24/04/15,00:53:12,05,10,1, 11.8,1,1, 4.130, 10427.403, 406.130, 52757.495 24/04/15,00:53:12,06,10,1, 11.8,1,1, 4.130, 10427.404, 406.125, 52757.488 24/04/15,00:53:12,07,10,1, 11.8,1,1, 4.130, 10427.398, 406.128, 52757.463 24/04/15,00:53:12,08,10,1, 11.8,1,1, 4.130, 10427.409, 406.103, 52757.480 24/04/15,00:53:12,09,10,1, 11.8,1,1, 4.130, 10427.366, 406.088, 52757.451 24/04/15,00:53:12,10,10,1, 11.8,1,1, 4.130, 10427.362, 406.111, 52757.479 24/04/15,00:53:12,11,10,1, 11.8,1,1, 4.130, 10427.357, 406.139, 52757.447 24/04/15,00:53:12,12,10,1, 11.8,1,1, 4.130, 10427.345, 406.117, 52757.488 24/04/15,00:53:12,13,10,1, 11.8,1,1, 4.130, 10427.340, 406.103, 52757.457 24/04/15,00:53:12,14,10,1, 11.8,1,1, 4.130, 10427.359, 406.084, 52757.495 24/04/15,00:53:12,15,10,1, 11.8,1,1, 4.130, 10427.321, 406.122, 52757.468 24/04/15,00:53:12,16,10,1, 11.8,1,1, 4.130, 10427.310, 406.104, 52757.490 24/04/15,00:53:12,17,10,1, 11.8,1,1, 4.130, 10427.296, 406.128, 52757.506 24/04/15,00:53:12,18,10,1, 11.8,1,1, 4.130, 10427.303, 406.116, 52757.488 24/04/15,00:53:12,19,10,1, 11.8,1,1, 4.130, 10427.292, 406.105, 52757.493 24/04/15,00:53:13,00,10,1, 11.9,1,1, 4.132, 10427.291, 406.105, 52757.493 24/04/15,00:53:13,01,10,1, 11.9,1,1, 4.132, 10427.263, 406.120, 52757.481 24/04/15,00:53:13,02,10,1, 11.9,1,1, 4.132, 10427.246, 406.114, 52757.472 24/04/15,00:53:13,03,10,1, 11.9,1,1, 4.132, 10427.255, 406.145, 52757.539 24/04/15,00:53:13,04,10,1, 11.9,1,1, 4.132, 10427.239, 406.146, 52757.500 24/04/15,00:53:13,05,10,1, 11.9,1,1, 4.132, 10427.238, 406.102, 52757.509 24/04/15,00:53:13,06,10,1, 11.9,1,1, 4.132, 10427.225, 406.144, 52757.521 24/04/15,00:53:13,07,10,1, 11.9,1,1, 4.132, 10427.222, 406.154, 52757.572 24/04/15,00:53:13,08,10,1, 11.9,1,1, 4.132, 10427.203, 406.151, 52757.511 24/04/15,00:53:13,09,10,1, 11.9,1,1, 4.132, 10427.198, 406.140, 52757.532 24/04/15,00:53:13,10,10,1, 11.9,1,1, 4.132, 10427.172, 406.176, 52757.544 24/04/15,00:53:13,11,10,1, 11.9,1,1, 4.132, 10427.178, 406.154, 52757.586 24/04/15,00:53:13,12,10,1, 11.9,1,1, 4.132, 10427.194, 406.181, 52757.601 24/04/15,00:53:13,13,10,1, 11.9,1,1, 4.132, 10427.160, 406.170, 52757.589 24/04/15,00:53:13,14,10,1, 11.9,1,1, 4.132, 10427.175, 406.186, 52757.567 24/04/15,00:53:13,15,10,1, 11.9,1,1, 4.132, 10427.160, 406.242, 52757.614 24/04/15,00:53:13,16,10,1, 11.9,1,1, 4.132, 10427.129, 406.219, 52757.638 24/04/15,00:53:13,17,10,1, 11.9,1,1, 4.132, 10427.127, 406.224, 52757.620 24/04/15,00:53:13,18,10,1, 11.9,1,1, 4.132, 10427.112, 406.226, 52757.599 24/04/15,00:53:13,19,10,1, 11.9,1,1, 4.132, 10427.145, 406.257, 52757.575 24/04/15,00:53:14,00,11,1, 11.9,1,1, 4.128, 10427.141, 406.257, 52757.575 24/04/15,00:53:14,01,11,1, 11.9,1,1, 4.128, 10427.109, 406.241, 52757.601 24/04/15,00:53:14,02,11,1, 11.9,1,1, 4.128, 10427.098, 406.254, 52757.666 24/04/15,00:53:14,03,11,1, 11.9,1,1, 4.128, 10427.104, 406.241, 52757.618 24/04/15,00:53:14,04,11,1, 11.9,1,1, 4.128, 10427.094, 406.307, 52757.662 24/04/15,00:53:14,05,11,1, 11.9,1,1, 4.128, 10427.093, 406.276, 52757.645 24/04/15,00:53:14,06,11,1, 11.9,1,1, 4.128, 10427.098, 406.298, 52757.639 24/04/15,00:53:14,07,11,1, 11.9,1,1, 4.128, 10427.114, 406.305, 52757.684 24/04/15,00:53:14,08,11,1, 11.9,1,1, 4.128, 10427.083, 406.333, 52757.665 24/04/15,00:53:14,09,11,1, 11.9,1,1, 4.128, 10427.067, 406.328, 52757.686 24/04/15,00:53:14,10,11,1, 11.9,1,1, 4.128, 10427.082, 406.322, 52757.667 24/04/15,00:53:14,11,11,1, 11.9,1,1, 4.128, 10427.055, 406.379, 52757.711 24/04/15,00:53:14,12,11,1, 11.9,1,1, 4.128, 10427.057, 406.392, 52757.695 24/04/15,00:53:14,13,11,1, 11.9,1,1, 4.128, 10427.036, 406.386, 52757.475 24/04/15,00:53:14,14,11,1, 11.9,1,1, 4.128, 10427.047, 406.406, 52757.826 24/04/15,00:53:14,15,11,1, 11.9,1,1, 4.128, 10427.054, 406.431, 52757.763 24/04/15,00:53:14,16,11,1, 11.9,1,1, 4.128, 10427.061, 406.439, 52757.778 24/04/15,00:53:14,17,11,1, 11.9,1,1, 4.128, 10427.022, 406.454, 52757.733 24/04/15,00:53:14,18,11,1, 11.9,1,1, 4.128, 10427.035, 406.462, 52757.739 24/04/15,00:53:14,19,11,1, 11.9,1,1, 4.128, 10427.033, 406.476, 52757.747 24/04/15,00:53:15,00,11,1, 11.9,1,1, 4.130, 10427.024, 406.476, 52757.747 24/04/15,00:53:15,01,11,1, 11.9,1,1, 4.130, 10427.004, 406.506, 52757.791 24/04/15,00:53:15,02,11,1, 11.9,1,1, 4.130, 10427.017, 406.492, 52757.740 24/04/15,00:53:15,03,11,1, 11.9,1,1, 4.130, 10427.010, 406.529, 52757.730 24/04/15,00:53:15,04,11,1, 11.9,1,1, 4.130, 10427.017, 406.515, 52757.710 24/04/15,00:53:15,05,11,1, 11.9,1,1, 4.130, 10427.021, 406.528, 52757.716 24/04/15,00:53:15,06,11,1, 11.9,1,1, 4.130, 10427.004, 406.527, 52757.767 24/04/15,00:53:15,07,11,1, 11.9,1,1, 4.130, 10427.018, 406.579, 52757.798 24/04/15,00:53:15,08,11,1, 11.9,1,1, 4.130, 10427.029, 406.579, 52757.823 24/04/15,00:53:15,09,11,1, 11.9,1,1, 4.130, 10427.001, 406.612, 52757.794 24/04/15,00:53:15,10,11,1, 11.9,1,1, 4.130, 10426.998, 406.584, 52757.736 24/04/15,00:53:15,11,11,1, 11.9,1,1, 4.130, 10427.014, 406.609, 52757.718 24/04/15,00:53:15,12,11,1, 11.9,1,1, 4.130, 10427.005, 406.630, 52757.744 24/04/15,00:53:15,13,11,1, 11.9,1,1, 4.130, 10427.011, 406.655, 52757.718 24/04/15,00:53:15,14,11,1, 11.9,1,1, 4.130, 10426.984, 406.647, 52757.732 24/04/15,00:53:15,15,11,1, 11.9,1,1, 4.130, 10426.998, 406.653, 52757.826 24/04/15,00:53:15,16,11,1, 11.9,1,1, 4.130, 10426.996, 406.685, 52757.833 24/04/15,00:53:15,17,11,1, 11.9,1,1, 4.130, 10427.003, 406.675, 52757.721 24/04/15,00:53:15,18,11,1, 11.9,1,1, 4.130, 10427.005, 406.676, 52757.724 24/04/15,00:53:15,19,11,1, 11.9,1,1, 4.130, 10426.983, 406.691, 52757.792 24/04/15,00:53:16,00,10,1, 11.9,1,1, 4.130, 10426.983, 406.691, 52757.792 24/04/15,00:53:16,01,10,1, 11.9,1,1, 4.130, 10427.033, 406.705, 52757.748 24/04/15,00:53:16,02,10,1, 11.9,1,1, 4.130, 10427.023, 406.711, 52757.770 24/04/15,00:53:16,03,10,1, 11.9,1,1, 4.130, 10427.011, 406.727, 52757.754 24/04/15,00:53:16,04,10,1, 11.9,1,1, 4.130, 10427.034, 406.746, 52757.761 24/04/15,00:53:16,05,10,1, 11.9,1,1, 4.130, 10427.025, 406.738, 52757.762 24/04/15,00:53:16,06,10,1, 11.9,1,1, 4.130, 10427.022, 406.742, 52757.748 24/04/15,00:53:16,07,10,1, 11.9,1,1, 4.130, 10427.020, 406.739, 52757.730 24/04/15,00:53:16,08,10,1, 11.9,1,1, 4.130, 10427.040, 406.781, 52757.801 24/04/15,00:53:16,09,10,1, 11.9,1,1, 4.130, 10427.026, 406.786, 52757.791 24/04/15,00:53:16,10,10,1, 11.9,1,1, 4.130, 10427.044, 406.782, 52757.755 24/04/15,00:53:16,11,10,1, 11.9,1,1, 4.130, 10427.023, 406.773, 52757.741 24/04/15,00:53:16,12,10,1, 11.9,1,1, 4.130, 10427.035, 406.789, 52757.744 24/04/15,00:53:16,13,10,1, 11.9,1,1, 4.130, 10427.053, 406.806, 52757.748 24/04/15,00:53:16,14,10,1, 11.9,1,1, 4.130, 10427.026, 406.795, 52757.752 24/04/15,00:53:16,15,10,1, 11.9,1,1, 4.130, 10427.048, 406.822, 52757.747 24/04/15,00:53:16,16,10,1, 11.9,1,1, 4.130, 10427.051, 406.830, 52757.743 24/04/15,00:53:16,17,10,1, 11.9,1,1, 4.130, 10427.065, 406.841, 52757.841 24/04/15,00:53:16,18,10,1, 11.9,1,1, 4.130, 10427.032, 406.849, 52757.718 24/04/15,00:53:16,19,10,1, 11.9,1,1, 4.130, 10427.026, 406.844, 52757.754 24/04/15,00:53:17,00,10,1, 11.9,1,1, 4.129, 10427.024, 406.844, 52757.754 24/04/15,00:53:17,01,10,1, 11.9,1,1, 4.129, 10427.030, 406.885, 52757.739 24/04/15,00:53:17,02,10,1, 11.9,1,1, 4.129, 10427.065, 406.871, 52757.737 24/04/15,00:53:17,03,10,1, 11.9,1,1, 4.129, 10427.064, 406.862, 52757.728 24/04/15,00:53:17,04,10,1, 11.9,1,1, 4.129, 10427.050, 406.884, 52757.737 24/04/15,00:53:17,05,10,1, 11.9,1,1, 4.129, 10427.068, 406.910, 52757.722 24/04/15,00:53:17,06,10,1, 11.9,1,1, 4.129, 10427.045, 406.918, 52757.729 24/04/15,00:53:17,07,10,1, 11.9,1,1, 4.129, 10427.049, 406.894, 52757.721 24/04/15,00:53:17,08,10,1, 11.9,1,1, 4.129, 10427.060, 406.914, 52757.750 24/04/15,00:53:17,09,10,1, 11.9,1,1, 4.129, 10427.077, 406.927, 52757.747 24/04/15,00:53:17,10,10,1, 11.9,1,1, 4.129, 10427.080, 406.931, 52757.737 24/04/15,00:53:17,11,10,1, 11.9,1,1, 4.129, 10427.064, 406.929, 52757.709 24/04/15,00:53:17,12,10,1, 11.9,1,1, 4.129, 10427.058, 406.976, 52757.745 24/04/15,00:53:17,13,10,1, 11.9,1,1, 4.129, 10427.079, 406.981, 52757.755 24/04/15,00:53:17,14,10,1, 11.9,1,1, 4.129, 10427.070, 406.973, 52757.715 24/04/15,00:53:17,15,10,1, 11.9,1,1, 4.129, 10427.078, 406.965, 52757.705 24/04/15,00:53:17,16,10,1, 11.9,1,1, 4.129, 10427.079, 406.984, 52757.715 24/04/15,00:53:17,17,10,1, 11.9,1,1, 4.129, 10427.104, 406.996, 52757.717 24/04/15,00:53:17,18,10,1, 11.9,1,1, 4.129, 10427.071, 406.994, 52757.713 24/04/15,00:53:17,19,10,1, 11.9,1,1, 4.129, 10427.098, 407.012, 52757.709 24/04/15,00:53:18,00,11,1, 11.9,1,1, 4.131, 10427.091, 407.012, 52757.709 24/04/15,00:53:18,01,11,1, 11.9,1,1, 4.131, 10427.091, 407.028, 52757.723 24/04/15,00:53:18,02,11,1, 11.9,1,1, 4.131, 10427.113, 407.028, 52757.675 24/04/15,00:53:18,03,11,1, 11.9,1,1, 4.131, 10427.104, 407.032, 52757.746 24/04/15,00:53:18,04,11,1, 11.9,1,1, 4.131, 10427.100, 407.045, 52757.717 24/04/15,00:53:18,05,11,1, 11.9,1,1, 4.131, 10427.094, 407.070, 52757.822 24/04/15,00:53:18,06,11,1, 11.9,1,1, 4.131, 10427.116, 407.066, 52757.773 24/04/15,00:53:18,07,11,1, 11.9,1,1, 4.131, 10427.118, 407.038, 52757.694 24/04/15,00:53:18,08,11,1, 11.9,1,1, 4.131, 10427.116, 407.084, 52757.733 24/04/15,00:53:18,09,11,1, 11.9,1,1, 4.131, 10427.101, 407.109, 52757.847 24/04/15,00:53:18,10,11,1, 11.9,1,1, 4.131, 10427.111, 407.101, 52757.737 24/04/15,00:53:18,11,11,1, 11.9,1,1, 4.131, 10427.119, 407.097, 52757.797 24/04/15,00:53:18,12,11,1, 11.9,1,1, 4.131, 10427.108, 407.116, 52757.815 24/04/15,00:53:18,13,11,1, 11.9,1,1, 4.131, 10427.129, 407.121, 52757.731 24/04/15,00:53:18,14,11,1, 11.9,1,1, 4.131, 10427.088, 407.115, 52757.761 24/04/15,00:53:18,15,11,1, 11.9,1,1, 4.131, 10427.104, 407.117, 52757.702 24/04/15,00:53:18,16,11,1, 11.9,1,1, 4.131, 10427.135, 407.139, 52757.764 24/04/15,00:53:18,17,11,1, 11.9,1,1, 4.131, 10427.116, 407.133, 52757.700 24/04/15,00:53:18,18,11,1, 11.9,1,1, 4.131, 10427.151, 407.145, 52757.722 24/04/15,00:53:18,19,11,1, 11.9,1,1, 4.131, 10427.136, 407.191, 52757.740 24/04/15,00:53:19,00,11,1, 11.9,1,1, 4.131, 10427.133, 407.191, 52757.740 24/04/15,00:53:19,01,11,1, 11.9,1,1, 4.131, 10427.125, 407.176, 52757.773 24/04/15,00:53:19,02,11,1, 11.9,1,1, 4.131, 10427.129, 407.166, 52757.696 24/04/15,00:53:19,03,11,1, 11.9,1,1, 4.131, 10427.125, 407.147, 52757.765 24/04/15,00:53:19,04,11,1, 11.9,1,1, 4.131, 10427.133, 407.181, 52757.701 24/04/15,00:53:19,05,11,1, 11.9,1,1, 4.131, 10427.137, 407.204, 52757.729 24/04/15,00:53:19,06,11,1, 11.9,1,1, 4.131, 10427.122, 407.201, 52757.728 24/04/15,00:53:19,07,11,1, 11.9,1,1, 4.131, 10427.127, 407.208, 52757.734 24/04/15,00:53:19,08,11,1, 11.9,1,1, 4.131, 10427.114, 407.189, 52757.670 24/04/15,00:53:19,09,11,1, 11.9,1,1, 4.131, 10427.118, 407.213, 52757.776 24/04/15,00:53:19,10,11,1, 11.9,1,1, 4.131, 10427.147, 407.215, 52757.778 24/04/15,00:53:19,11,11,1, 11.9,1,1, 4.131, 10427.119, 407.223, 52757.729 24/04/15,00:53:19,12,11,1, 11.9,1,1, 4.131, 10427.132, 407.224, 52757.730 24/04/15,00:53:19,13,11,1, 11.9,1,1, 4.131, 10427.146, 407.229, 52757.820 24/04/15,00:53:19,14,11,1, 11.9,1,1, 4.131, 10427.117, 407.238, 52757.715 24/04/15,00:53:19,15,11,1, 11.9,1,1, 4.131, 10427.112, 407.220, 52757.714 24/04/15,00:53:19,16,11,1, 11.9,1,1, 4.131, 10427.105, 407.226, 52757.701 24/04/15,00:53:19,17,11,1, 11.9,1,1, 4.131, 10427.127, 407.235, 52757.736 24/04/15,00:53:19,18,11,1, 11.9,1,1, 4.131, 10427.118, 407.262, 52757.698 24/04/15,00:53:19,19,11,1, 11.9,1,1, 4.131, 10427.119, 407.225, 52757.670 24/04/15,00:53:20,00,11,1, 11.9,1,1, 4.129, 10427.116, 407.225, 52757.670 24/04/15,00:53:20,01,11,1, 11.9,1,1, 4.129, 10427.117, 407.242, 52757.703 24/04/15,00:53:20,02,11,1, 11.9,1,1, 4.129, 10427.102, 407.261, 52757.682 24/04/15,00:53:20,03,11,1, 11.9,1,1, 4.129, 10427.101, 407.267, 52757.667 24/04/15,00:53:20,04,11,1, 11.9,1,1, 4.129, 10427.104, 407.259, 52757.709 24/04/15,00:53:20,05,11,1, 11.9,1,1, 4.129, 10427.092, 407.277, 52757.704 24/04/15,00:53:20,06,11,1, 11.9,1,1, 4.129, 10427.118, 407.275, 52757.687 24/04/15,00:53:20,07,11,1, 11.9,1,1, 4.129, 10427.094, 407.271, 52757.666 24/04/15,00:53:20,08,11,1, 11.9,1,1, 4.129, 10427.104, 407.291, 52757.683 24/04/15,00:53:20,09,11,1, 11.9,1,1, 4.129, 10427.092, 407.295, 52757.678 24/04/15,00:53:20,10,11,1, 11.9,1,1, 4.129, 10427.077, 407.296, 52757.706 24/04/15,00:53:20,11,11,1, 11.9,1,1, 4.129, 10427.063, 407.279, 52757.670 24/04/15,00:53:20,12,11,1, 11.9,1,1, 4.129, 10427.062, 407.310, 52757.719 24/04/15,00:53:20,13,11,1, 11.9,1,1, 4.129, 10427.058, 407.323, 52757.728 24/04/15,00:53:20,14,11,1, 11.9,1,1, 4.129, 10427.087, 407.282, 52757.676 24/04/15,00:53:20,15,11,1, 11.9,1,1, 4.129, 10427.056, 407.310, 52757.657 24/04/15,00:53:20,16,11,1, 11.9,1,1, 4.129, 10427.067, 407.330, 52757.725 24/04/15,00:53:20,17,11,1, 11.9,1,1, 4.129, 10427.059, 407.310, 52757.609 24/04/15,00:53:20,18,11,1, 11.9,1,1, 4.129, 10427.060, 407.305, 52757.625 24/04/15,00:53:20,19,11,1, 11.9,1,1, 4.129, 10427.058, 407.309, 52757.656 24/04/15,00:53:21,00,11,1, 11.9,1,1, 4.131, 10427.058, 407.309, 52757.656 24/04/15,00:53:21,01,11,1, 11.9,1,1, 4.131, 10427.033, 407.346, 52757.682 24/04/15,00:53:21,02,11,1, 11.9,1,1, 4.131, 10427.043, 407.330, 52757.702 24/04/15,00:53:21,03,11,1, 11.9,1,1, 4.131, 10427.037, 407.311, 52757.644 24/04/15,00:53:21,04,11,1, 11.9,1,1, 4.131, 10427.002, 407.337, 52757.673 24/04/15,00:53:21,05,11,1, 11.9,1,1, 4.131, 10427.061, 407.370, 52757.702 24/04/15,00:53:21,06,11,1, 11.9,1,1, 4.131, 10427.002, 407.338, 52757.682 24/04/15,00:53:21,07,11,1, 11.9,1,1, 4.131, 10426.991, 407.318, 52757.674 24/04/15,00:53:21,08,11,1, 11.9,1,1, 4.131, 10427.029, 407.372, 52757.650 24/04/15,00:53:21,09,11,1, 11.9,1,1, 4.131, 10427.000, 407.366, 52757.705 24/04/15,00:53:21,10,11,1, 11.9,1,1, 4.131, 10426.982, 407.344, 52757.686 24/04/15,00:53:21,11,11,1, 11.9,1,1, 4.131, 10426.983, 407.363, 52757.629 24/04/15,00:53:21,12,11,1, 11.9,1,1, 4.131, 10426.983, 407.346, 52757.739 24/04/15,00:53:21,13,11,1, 11.9,1,1, 4.131, 10426.984, 407.390, 52757.706 24/04/15,00:53:21,14,11,1, 11.9,1,1, 4.131, 10426.979, 407.375, 52757.665 24/04/15,00:53:21,15,11,1, 11.9,1,1, 4.131, 10426.957, 407.364, 52757.696 24/04/15,00:53:21,16,11,1, 11.9,1,1, 4.131, 10426.942, 407.378, 52757.750 24/04/15,00:53:21,17,11,1, 11.9,1,1, 4.131, 10426.954, 407.414, 52757.787 24/04/15,00:53:21,18,11,1, 11.9,1,1, 4.131, 10426.956, 407.382, 52757.652 24/04/15,00:53:21,19,11,1, 11.9,1,1, 4.131, 10426.917, 407.391, 52757.627 24/04/15,00:53:22,00,11,1, 11.9,1,1, 4.128, 10426.916, 407.391, 52757.627 24/04/15,00:53:22,01,11,1, 11.9,1,1, 4.128, 10426.898, 407.420, 52757.725 24/04/15,00:53:22,02,11,1, 11.9,1,1, 4.128, 10426.895, 407.385, 52757.715 24/04/15,00:53:22,03,11,1, 11.9,1,1, 4.128, 10426.888, 407.408, 52757.716 24/04/15,00:53:22,04,11,1, 11.9,1,1, 4.128, 10426.891, 407.434, 52757.765 24/04/15,00:53:22,05,11,1, 11.9,1,1, 4.128, 10426.892, 407.446, 52757.775 24/04/15,00:53:22,06,11,1, 11.9,1,1, 4.128, 10426.881, 407.438, 52757.702 24/04/15,00:53:22,07,11,1, 11.9,1,1, 4.128, 10426.860, 407.449, 52757.772 24/04/15,00:53:22,08,11,1, 11.9,1,1, 4.128, 10426.862, 407.465, 52757.667 24/04/15,00:53:22,09,11,1, 11.9,1,1, 4.128, 10426.866, 407.471, 52757.706 24/04/15,00:53:22,10,11,1, 11.9,1,1, 4.128, 10426.851, 407.492, 52757.745 24/04/15,00:53:22,11,11,1, 11.9,1,1, 4.128, 10426.826, 407.485, 52757.739 24/04/15,00:53:22,12,11,1, 11.9,1,1, 4.128, 10426.833, 407.492, 52757.738 24/04/15,00:53:22,13,11,1, 11.9,1,1, 4.128, 10426.837, 407.528, 52757.769 24/04/15,00:53:22,14,11,1, 11.9,1,1, 4.128, 10426.804, 407.522, 52757.768 24/04/15,00:53:22,15,11,1, 11.9,1,1, 4.128, 10426.808, 407.513, 52757.744 24/04/15,00:53:22,16,11,1, 11.9,1,1, 4.128, 10426.806, 407.566, 52757.762 24/04/15,00:53:22,17,11,1, 11.9,1,1, 4.128, 10426.794, 407.582, 52757.798 24/04/15,00:53:22,18,11,1, 11.9,1,1, 4.128, 10426.799, 407.563, 52757.754 24/04/15,00:53:22,19,11,1, 11.9,1,1, 4.128, 10426.793, 407.568, 52757.727 24/04/15,00:53:23,00,11,1, 12.0,1,1, 4.127, 10426.791, 407.568, 52757.727 24/04/15,00:53:23,01,11,1, 12.0,1,1, 4.127, 10426.796, 407.610, 52757.771 24/04/15,00:53:23,02,11,1, 12.0,1,1, 4.127, 10426.739, 407.608, 52757.802 24/04/15,00:53:23,03,11,1, 12.0,1,1, 4.127, 10426.738, 407.597, 52757.764 24/04/15,00:53:23,04,11,1, 12.0,1,1, 4.127, 10426.757, 407.637, 52757.753 24/04/15,00:53:23,05,11,1, 12.0,1,1, 4.127, 10426.739, 407.655, 52757.773 24/04/15,00:53:23,06,11,1, 12.0,1,1, 4.127, 10426.746, 407.648, 52757.791 24/04/15,00:53:23,07,11,1, 12.0,1,1, 4.127, 10426.722, 407.667, 52757.960 24/04/15,00:53:23,08,11,1, 12.0,1,1, 4.127, 10426.730, 407.636, 52757.715 24/04/15,00:53:23,09,11,1, 12.0,1,1, 4.127, 10426.718, 407.701, 52757.747 24/04/15,00:53:23,10,11,1, 12.0,1,1, 4.127, 10426.695, 407.671, 52757.833 24/04/15,00:53:23,11,11,1, 12.0,1,1, 4.127, 10426.710, 407.699, 52757.741 24/04/15,00:53:23,12,11,1, 12.0,1,1, 4.127, 10426.696, 407.708, 52757.745 24/04/15,00:53:23,13,11,1, 12.0,1,1, 4.127, 10426.695, 407.725, 52757.780 24/04/15,00:53:23,14,11,1, 12.0,1,1, 4.127, 10426.658, 407.750, 52757.754 24/04/15,00:53:23,15,11,1, 12.0,1,1, 4.127, 10426.673, 407.743, 52757.857 24/04/15,00:53:23,16,11,1, 12.0,1,1, 4.127, 10426.689, 407.774, 52757.800 24/04/15,00:53:23,17,11,1, 12.0,1,1, 4.127, 10426.664, 407.770, 52757.890 24/04/15,00:53:23,18,11,1, 12.0,1,1, 4.127, 10426.659, 407.770, 52757.835 24/04/15,00:53:23,19,11,1, 12.0,1,1, 4.127, 10426.674, 407.799, 52757.802 24/04/15,00:53:24,00,10,1, 11.9,1,1, 4.130, 10426.666, 407.799, 52757.802 24/04/15,00:53:24,01,10,1, 11.9,1,1, 4.130, 10426.643, 407.837, 52757.916 24/04/15,00:53:24,02,10,1, 11.9,1,1, 4.130, 10426.642, 407.814, 52757.889 24/04/15,00:53:24,03,10,1, 11.9,1,1, 4.130, 10426.639, 407.811, 52757.863 24/04/15,00:53:24,04,10,1, 11.9,1,1, 4.130, 10426.629, 407.835, 52757.837 24/04/15,00:53:24,05,10,1, 11.9,1,1, 4.130, 10426.632, 407.863, 52757.898 24/04/15,00:53:24,06,10,1, 11.9,1,1, 4.130, 10426.622, 407.860, 52757.818 24/04/15,00:53:24,07,10,1, 11.9,1,1, 4.130, 10426.612, 407.870, 52757.802 24/04/15,00:53:24,08,10,1, 11.9,1,1, 4.130, 10426.589, 407.889, 52757.903 24/04/15,00:53:24,09,10,1, 11.9,1,1, 4.130, 10426.612, 407.885, 52757.897 24/04/15,00:53:24,10,10,1, 11.9,1,1, 4.130, 10426.620, 407.893, 52757.888 24/04/15,00:53:24,11,10,1, 11.9,1,1, 4.130, 10426.610, 407.895, 52757.876 24/04/15,00:53:24,12,10,1, 11.9,1,1, 4.130, 10426.614, 407.945, 52757.888 24/04/15,00:53:24,13,10,1, 11.9,1,1, 4.130, 10426.580, 407.942, 52757.819 24/04/15,00:53:24,14,10,1, 11.9,1,1, 4.130, 10426.578, 407.937, 52757.865 24/04/15,00:53:24,15,10,1, 11.9,1,1, 4.130, 10426.592, 407.947, 52757.869 24/04/15,00:53:24,16,10,1, 11.9,1,1, 4.130, 10426.571, 407.943, 52757.858 24/04/15,00:53:24,17,10,1, 11.9,1,1, 4.130, 10426.579, 407.966, 52757.867 24/04/15,00:53:24,18,10,1, 11.9,1,1, 4.130, 10426.567, 407.981, 52757.916 24/04/15,00:53:24,19,10,1, 11.9,1,1, 4.130, 10426.528, 407.980, 52757.881 24/04/15,00:53:25,00,10,1, 11.9,1,1, 4.130, 10426.524, 407.980, 52757.881 24/04/15,00:53:25,01,10,1, 11.9,1,1, 4.130, 10426.561, 407.999, 52757.891 24/04/15,00:53:25,02,10,1, 11.9,1,1, 4.130, 10426.537, 408.009, 52757.881 24/04/15,00:53:25,03,10,1, 11.9,1,1, 4.130, 10426.528, 407.994, 52757.913 24/04/15,00:53:25,04,10,1, 11.9,1,1, 4.130, 10426.561, 408.048, 52757.849 24/04/15,00:53:25,05,10,1, 11.9,1,1, 4.130, 10426.540, 408.056, 52758.010 24/04/15,00:53:25,06,10,1, 11.9,1,1, 4.130, 10426.510, 408.033, 52757.884 24/04/15,00:53:25,07,10,1, 11.9,1,1, 4.130, 10426.516, 408.065, 52757.984 24/04/15,00:53:25,08,10,1, 11.9,1,1, 4.130, 10426.535, 408.073, 52757.987 24/04/15,00:53:25,09,10,1, 11.9,1,1, 4.130, 10426.509, 408.085, 52757.944 24/04/15,00:53:25,10,10,1, 11.9,1,1, 4.130, 10426.525, 408.061, 52757.950 24/04/15,00:53:25,11,10,1, 11.9,1,1, 4.130, 10426.528, 408.067, 52757.888 24/04/15,00:53:25,12,10,1, 11.9,1,1, 4.130, 10426.542, 408.094, 52757.986 24/04/15,00:53:25,13,10,1, 11.9,1,1, 4.130, 10426.529, 408.096, 52757.907 24/04/15,00:53:25,14,10,1, 11.9,1,1, 4.130, 10426.490, 408.102, 52757.915 24/04/15,00:53:25,15,10,1, 11.9,1,1, 4.130, 10426.500, 408.078, 52757.902 24/04/15,00:53:25,16,10,1, 11.9,1,1, 4.130, 10426.529, 408.134, 52757.970 24/04/15,00:53:25,17,10,1, 11.9,1,1, 4.130, 10426.511, 408.149, 52757.986 24/04/15,00:53:25,18,10,1, 11.9,1,1, 4.130, 10426.522, 408.129, 52757.876 24/04/15,00:53:25,19,10,1, 11.9,1,1, 4.130, 10426.523, 408.116, 52757.881 24/04/15,00:53:26,00,11,1, 11.9,1,1, 4.134, 10426.515, 408.116, 52757.881 24/04/15,00:53:26,01,11,1, 11.9,1,1, 4.134, 10426.528, 408.126, 52757.930 24/04/15,00:53:26,02,11,1, 11.9,1,1, 4.134, 10426.490, 408.114, 52757.973 24/04/15,00:53:26,03,11,1, 11.9,1,1, 4.134, 10426.509, 408.165, 52757.958 24/04/15,00:53:26,04,11,1, 11.9,1,1, 4.134, 10426.509, 408.159, 52757.981 24/04/15,00:53:26,05,11,1, 11.9,1,1, 4.134, 10426.504, 408.145, 52757.971 24/04/15,00:53:26,06,11,1, 11.9,1,1, 4.134, 10426.524, 408.181, 52757.936 24/04/15,00:53:26,07,11,1, 11.9,1,1, 4.134, 10426.520, 408.182, 52757.972 24/04/15,00:53:26,08,11,1, 11.9,1,1, 4.134, 10426.509, 408.171, 52757.916 24/04/15,00:53:26,09,11,1, 11.9,1,1, 4.134, 10426.510, 408.181, 52757.941 24/04/15,00:53:26,10,11,1, 11.9,1,1, 4.134, 10426.518, 408.180, 52757.986 24/04/15,00:53:26,11,11,1, 11.9,1,1, 4.134, 10426.525, 408.181, 52757.912 24/04/15,00:53:26,12,11,1, 11.9,1,1, 4.134, 10426.532, 408.200, 52757.961 24/04/15,00:53:26,13,11,1, 11.9,1,1, 4.134, 10426.509, 408.190, 52758.013 24/04/15,00:53:26,14,11,1, 11.9,1,1, 4.134, 10426.515, 408.191, 52757.907 24/04/15,00:53:26,15,11,1, 11.9,1,1, 4.134, 10426.534, 408.191, 52757.975 24/04/15,00:53:26,16,11,1, 11.9,1,1, 4.134, 10426.515, 408.208, 52757.919 24/04/15,00:53:26,17,11,1, 11.9,1,1, 4.134, 10426.536, 408.186, 52757.880 24/04/15,00:53:26,18,11,1, 11.9,1,1, 4.134, 10426.505, 408.175, 52757.905 24/04/15,00:53:26,19,11,1, 11.9,1,1, 4.134, 10426.554, 408.198, 52758.002 24/04/15,00:53:27,00,11,1, 11.9,1,1, 4.129, 10426.549, 408.198, 52758.002 24/04/15,00:53:27,01,11,1, 11.9,1,1, 4.129, 10426.527, 408.181, 52757.960 24/04/15,00:53:27,02,11,1, 11.9,1,1, 4.129, 10426.535, 408.190, 52757.945 24/04/15,00:53:27,03,11,1, 11.9,1,1, 4.129, 10426.500, 408.191, 52757.935 24/04/15,00:53:27,04,11,1, 11.9,1,1, 4.129, 10426.519, 408.199, 52757.928 24/04/15,00:53:27,05,11,1, 11.9,1,1, 4.129, 10426.533, 408.209, 52757.925 24/04/15,00:53:27,06,11,1, 11.9,1,1, 4.129, 10426.495, 408.187, 52757.951 24/04/15,00:53:27,07,11,1, 11.9,1,1, 4.129, 10426.541, 408.201, 52757.882 24/04/15,00:53:27,08,11,1, 11.9,1,1, 4.129, 10426.526, 408.229, 52757.983 24/04/15,00:53:27,09,11,1, 11.9,1,1, 4.129, 10426.545, 408.225, 52757.879 24/04/15,00:53:27,10,11,1, 11.9,1,1, 4.129, 10426.521, 408.193, 52757.895 24/04/15,00:53:27,11,11,1, 11.9,1,1, 4.129, 10426.551, 408.197, 52757.889 24/04/15,00:53:27,12,11,1, 11.9,1,1, 4.129, 10426.561, 408.212, 52757.948 24/04/15,00:53:27,13,11,1, 11.9,1,1, 4.129, 10426.547, 408.215, 52757.863 24/04/15,00:53:27,14,11,1, 11.9,1,1, 4.129, 10426.548, 408.177, 52757.870 24/04/15,00:53:27,15,11,1, 11.9,1,1, 4.129, 10426.566, 408.181, 52757.879 24/04/15,00:53:27,16,11,1, 11.9,1,1, 4.129, 10426.536, 408.195, 52758.176 24/04/15,00:53:27,17,11,1, 11.9,1,1, 4.129, 10426.583, 408.137, 52757.819 24/04/15,00:53:27,18,11,1, 11.9,1,1, 4.129, 10426.563, 408.167, 52757.820 24/04/15,00:53:27,19,11,1, 11.9,1,1, 4.129, 10426.560, 408.150, 52757.732 24/04/15,00:53:28,00,10,1, 11.9,1,1, 4.132, 10426.557, 408.150, 52757.732 24/04/15,00:53:28,01,10,1, 11.9,1,1, 4.132, 10426.536, 408.154, 52757.836 24/04/15,00:53:28,02,10,1, 11.9,1,1, 4.132, 10426.530, 408.139, 52757.876 24/04/15,00:53:28,03,10,1, 11.9,1,1, 4.132, 10426.535, 408.149, 52757.903 24/04/15,00:53:28,04,10,1, 11.9,1,1, 4.132, 10426.549, 408.156, 52757.863 24/04/15,00:53:28,05,10,1, 11.9,1,1, 4.132, 10426.535, 408.147, 52757.868 24/04/15,00:53:28,06,10,1, 11.9,1,1, 4.132, 10426.535, 408.134, 52757.855 24/04/15,00:53:28,07,10,1, 11.9,1,1, 4.132, 10426.545, 408.161, 52757.961 24/04/15,00:53:28,08,10,1, 11.9,1,1, 4.132, 10426.538, 408.143, 52757.814 24/04/15,00:53:28,09,10,1, 11.9,1,1, 4.132, 10426.551, 408.133, 52757.830 24/04/15,00:53:28,10,10,1, 11.9,1,1, 4.132, 10426.559, 408.110, 52757.791 24/04/15,00:53:28,11,10,1, 11.9,1,1, 4.132, 10426.580, 408.123, 52757.860 24/04/15,00:53:28,12,10,1, 11.9,1,1, 4.132, 10426.546, 408.087, 52757.849 24/04/15,00:53:28,13,10,1, 11.9,1,1, 4.132, 10426.527, 408.067, 52757.840 24/04/15,00:53:28,14,10,1, 11.9,1,1, 4.132, 10426.530, 408.092, 52757.893 24/04/15,00:53:28,15,10,1, 11.9,1,1, 4.132, 10426.526, 408.082, 52757.823 24/04/15,00:53:28,16,10,1, 11.9,1,1, 4.132, 10426.562, 408.072, 52757.824 24/04/15,00:53:28,17,10,1, 11.9,1,1, 4.132, 10426.536, 408.037, 52757.807 24/04/15,00:53:28,18,10,1, 11.9,1,1, 4.132, 10426.531, 408.042, 52757.885 24/04/15,00:53:28,19,10,1, 11.9,1,1, 4.132, 10426.543, 408.042, 52757.797 24/04/15,00:53:29,00,11,1, 11.9,1,1, 4.128, 10426.540, 408.042, 52757.797 24/04/15,00:53:29,01,11,1, 11.9,1,1, 4.128, 10426.540, 408.017, 52757.745 24/04/15,00:53:29,02,11,1, 11.9,1,1, 4.128, 10426.500, 408.029, 52757.814 24/04/15,00:53:29,03,11,1, 11.9,1,1, 4.128, 10426.535, 408.014, 52757.781 24/04/15,00:53:29,04,11,1, 11.9,1,1, 4.128, 10426.519, 407.989, 52757.764 24/04/15,00:53:29,05,11,1, 11.9,1,1, 4.128, 10426.538, 407.997, 52757.771 24/04/15,00:53:29,06,11,1, 11.9,1,1, 4.128, 10426.545, 407.962, 52757.789 24/04/15,00:53:29,07,11,1, 11.9,1,1, 4.128, 10426.534, 407.988, 52757.777 24/04/15,00:53:29,08,11,1, 11.9,1,1, 4.128, 10426.528, 407.957, 52757.698 24/04/15,00:53:29,09,11,1, 11.9,1,1, 4.128, 10426.528, 407.931, 52757.840 24/04/15,00:53:29,10,11,1, 11.9,1,1, 4.128, 10426.537, 407.943, 52757.781 24/04/15,00:53:29,11,11,1, 11.9,1,1, 4.128, 10426.549, 407.956, 52757.811 24/04/15,00:53:29,12,11,1, 11.9,1,1, 4.128, 10426.495, 407.914, 52757.683 24/04/15,00:53:29,13,11,1, 11.9,1,1, 4.128, 10426.538, 407.921, 52757.770 24/04/15,00:53:29,14,11,1, 11.9,1,1, 4.128, 10426.524, 407.893, 52757.790 24/04/15,00:53:29,15,11,1, 11.9,1,1, 4.128, 10426.529, 407.889, 52757.693 24/04/15,00:53:29,16,11,1, 11.9,1,1, 4.128, 10426.536, 407.874, 52757.693 24/04/15,00:53:29,17,11,1, 11.9,1,1, 4.128, 10426.514, 407.882, 52757.782 24/04/15,00:53:29,18,11,1, 11.9,1,1, 4.128, 10426.529, 407.864, 52757.735 24/04/15,00:53:29,19,11,1, 11.9,1,1, 4.128, 10426.529, 407.850, 52757.682 24/04/15,00:53:30,00,11,1, 11.9,1,1, 4.126, 10426.524, 407.850, 52757.682 24/04/15,00:53:30,01,11,1, 11.9,1,1, 4.126, 10426.525, 407.795, 52757.609 24/04/15,00:53:30,02,11,1, 11.9,1,1, 4.126, 10426.501, 407.814, 52757.617 24/04/15,00:53:30,03,11,1, 11.9,1,1, 4.126, 10426.523, 407.817, 52757.717 24/04/15,00:53:30,04,11,1, 11.9,1,1, 4.126, 10426.495, 407.797, 52757.645 24/04/15,00:53:30,05,11,1, 11.9,1,1, 4.126, 10426.485, 407.763, 52757.624 24/04/15,00:53:30,06,11,1, 11.9,1,1, 4.126, 10426.515, 407.783, 52757.599 24/04/15,00:53:30,07,11,1, 11.9,1,1, 4.126, 10426.471, 407.786, 52757.694 24/04/15,00:53:30,08,11,1, 11.9,1,1, 4.126, 10426.476, 407.732, 52757.652 24/04/15,00:53:30,09,11,1, 11.9,1,1, 4.126, 10426.462, 407.758, 52757.697 24/04/15,00:53:30,10,11,1, 11.9,1,1, 4.126, 10426.503, 407.757, 52757.667 24/04/15,00:53:30,11,11,1, 11.9,1,1, 4.126, 10426.477, 407.731, 52757.889 24/04/15,00:53:30,12,11,1, 11.9,1,1, 4.126, 10426.517, 407.702, 52757.618 24/04/15,00:53:30,13,11,1, 11.9,1,1, 4.126, 10426.498, 407.694, 52757.514 24/04/15,00:53:30,14,11,1, 11.9,1,1, 4.126, 10426.469, 407.704, 52757.526 24/04/15,00:53:30,15,11,1, 11.9,1,1, 4.126, 10426.488, 407.684, 52757.583 24/04/15,00:53:30,16,11,1, 11.9,1,1, 4.126, 10426.444, 407.662, 52757.557 24/04/15,00:53:30,17,11,1, 11.9,1,1, 4.126, 10426.461, 407.643, 52757.582 24/04/15,00:53:30,18,11,1, 11.9,1,1, 4.126, 10426.447, 407.650, 52757.642 24/04/15,00:53:30,19,11,1, 11.9,1,1, 4.126, 10426.419, 407.646, 52757.578 24/04/15,00:53:31,00,10,1, 11.8,1,1, 4.130, 10426.415, 407.646, 52757.578 24/04/15,00:53:31,01,10,1, 11.8,1,1, 4.130, 10426.454, 407.615, 52757.498 24/04/15,00:53:31,02,10,1, 11.8,1,1, 4.130, 10426.430, 407.628, 52757.625 24/04/15,00:53:31,03,10,1, 11.8,1,1, 4.130, 10426.434, 407.585, 52757.520 24/04/15,00:53:31,04,10,1, 11.8,1,1, 4.130, 10426.417, 407.583, 52757.490 24/04/15,00:53:31,05,10,1, 11.8,1,1, 4.130, 10426.463, 407.601, 52757.515 24/04/15,00:53:31,06,10,1, 11.8,1,1, 4.130, 10426.417, 407.589, 52757.609 24/04/15,00:53:31,07,10,1, 11.8,1,1, 4.130, 10426.427, 407.546, 52757.493 24/04/15,00:53:31,08,10,1, 11.8,1,1, 4.130, 10426.399, 407.553, 52757.529 24/04/15,00:53:31,09,10,1, 11.8,1,1, 4.130, 10426.397, 407.544, 52757.545 24/04/15,00:53:31,10,10,1, 11.8,1,1, 4.130, 10426.406, 407.553, 52757.546 24/04/15,00:53:31,11,10,1, 11.8,1,1, 4.130, 10426.381, 407.539, 52757.537 24/04/15,00:53:31,12,10,1, 11.8,1,1, 4.130, 10426.391, 407.533, 52757.588 24/04/15,00:53:31,13,10,1, 11.8,1,1, 4.130, 10426.392, 407.538, 52757.542 24/04/15,00:53:31,14,10,1, 11.8,1,1, 4.130, 10426.379, 407.511, 52757.479 24/04/15,00:53:31,15,10,1, 11.8,1,1, 4.130, 10426.334, 407.500, 52757.450 24/04/15,00:53:31,16,10,1, 11.8,1,1, 4.130, 10426.375, 407.517, 52757.483 24/04/15,00:53:31,17,10,1, 11.8,1,1, 4.130, 10426.355, 407.493, 52757.438 24/04/15,00:53:31,18,10,1, 11.8,1,1, 4.130, 10426.351, 407.496, 52757.596 24/04/15,00:53:31,19,10,1, 11.8,1,1, 4.130, 10426.338, 407.483, 52757.437 24/04/15,00:53:32,00,11,1, 12.0,1,1, 4.130, 10426.332, 407.483, 52757.437 24/04/15,00:53:32,01,11,1, 12.0,1,1, 4.130, 10426.346, 407.477, 52757.442 24/04/15,00:53:32,02,11,1, 12.0,1,1, 4.130, 10426.329, 407.482, 52757.464 24/04/15,00:53:32,03,11,1, 12.0,1,1, 4.130, 10426.338, 407.453, 52757.457 24/04/15,00:53:32,04,11,1, 12.0,1,1, 4.130, 10426.340, 407.452, 52757.517 24/04/15,00:53:32,05,11,1, 12.0,1,1, 4.130, 10426.325, 407.484, 52757.492 24/04/15,00:53:32,06,11,1, 12.0,1,1, 4.130, 10426.283, 407.473, 52757.537 24/04/15,00:53:32,07,11,1, 12.0,1,1, 4.130, 10426.308, 407.421, 52757.480 24/04/15,00:53:32,08,11,1, 12.0,1,1, 4.130, 10426.312, 407.420, 52757.428 24/04/15,00:53:32,09,11,1, 12.0,1,1, 4.130, 10426.284, 407.450, 52757.430 24/04/15,00:53:32,10,11,1, 12.0,1,1, 4.130, 10426.293, 407.423, 52757.469 24/04/15,00:53:32,11,11,1, 12.0,1,1, 4.130, 10426.265, 407.400, 52757.401 24/04/15,00:53:32,12,11,1, 12.0,1,1, 4.130, 10426.305, 407.420, 52757.304 24/04/15,00:53:32,13,11,1, 12.0,1,1, 4.130, 10426.276, 407.415, 52757.372 24/04/15,00:53:32,14,11,1, 12.0,1,1, 4.130, 10426.270, 407.424, 52757.486 24/04/15,00:53:32,15,11,1, 12.0,1,1, 4.130, 10426.246, 407.417, 52757.549 24/04/15,00:53:32,16,11,1, 12.0,1,1, 4.130, 10426.268, 407.420, 52757.365 24/04/15,00:53:32,17,11,1, 12.0,1,1, 4.130, 10426.258, 407.399, 52757.427 24/04/15,00:53:32,18,11,1, 12.0,1,1, 4.130, 10426.257, 407.372, 52757.462 24/04/15,00:53:32,19,11,1, 12.0,1,1, 4.130, 10426.250, 407.365, 52757.439 24/04/15,00:53:33,00,11,1, 11.8,1,1, 4.129, 10426.248, 407.365, 52757.439 24/04/15,00:53:33,01,11,1, 11.8,1,1, 4.129, 10426.241, 407.408, 52757.467 24/04/15,00:53:33,02,11,1, 11.8,1,1, 4.129, 10426.192, 407.382, 52757.412 24/04/15,00:53:33,03,11,1, 11.8,1,1, 4.129, 10426.201, 407.395, 52757.434 24/04/15,00:53:33,04,11,1, 11.8,1,1, 4.129, 10426.172, 407.393, 52757.399 24/04/15,00:53:33,05,11,1, 11.8,1,1, 4.129, 10426.210, 407.396, 52757.454 24/04/15,00:53:33,06,11,1, 11.8,1,1, 4.129, 10426.157, 407.386, 52757.460 24/04/15,00:53:33,07,11,1, 11.8,1,1, 4.129, 10426.149, 407.377, 52757.358 24/04/15,00:53:33,08,11,1, 11.8,1,1, 4.129, 10426.162, 407.399, 52757.407 24/04/15,00:53:33,09,11,1, 11.8,1,1, 4.129, 10426.159, 407.393, 52757.405 24/04/15,00:53:33,10,11,1, 11.8,1,1, 4.129, 10426.129, 407.376, 52757.468 24/04/15,00:53:33,11,11,1, 11.8,1,1, 4.129, 10426.138, 407.374, 52757.362 24/04/15,00:53:33,12,11,1, 11.8,1,1, 4.129, 10426.119, 407.373, 52757.347 24/04/15,00:53:33,13,11,1, 11.8,1,1, 4.129, 10426.123, 407.388, 52757.381 24/04/15,00:53:33,14,11,1, 11.8,1,1, 4.129, 10426.099, 407.363, 52757.370 24/04/15,00:53:33,15,11,1, 11.8,1,1, 4.129, 10426.079, 407.369, 52757.382 24/04/15,00:53:33,16,11,1, 11.8,1,1, 4.129, 10426.085, 407.383, 52757.449 24/04/15,00:53:33,17,11,1, 11.8,1,1, 4.129, 10426.075, 407.388, 52757.366 24/04/15,00:53:33,18,11,1, 11.8,1,1, 4.129, 10426.060, 407.364, 52757.436 24/04/15,00:53:33,19,11,1, 11.8,1,1, 4.129, 10426.048, 407.396, 52757.416 24/04/15,00:53:34,00,11,1, 11.9,1,1, 4.129, 10426.048, 407.396, 52757.416 24/04/15,00:53:34,01,11,1, 11.9,1,1, 4.129, 10426.038, 407.387, 52757.404 24/04/15,00:53:34,02,11,1, 11.9,1,1, 4.129, 10426.017, 407.379, 52757.447 24/04/15,00:53:34,03,11,1, 11.9,1,1, 4.129, 10426.014, 407.365, 52757.441 24/04/15,00:53:34,04,11,1, 11.9,1,1, 4.129, 10426.004, 407.402, 52757.440 24/04/15,00:53:34,05,11,1, 11.9,1,1, 4.129, 10426.011, 407.378, 52757.395 24/04/15,00:53:34,06,11,1, 11.9,1,1, 4.129, 10426.005, 407.392, 52757.397 24/04/15,00:53:34,07,11,1, 11.9,1,1, 4.129, 10425.999, 407.398, 52757.435 24/04/15,00:53:34,08,11,1, 11.9,1,1, 4.129, 10425.992, 407.407, 52757.403 24/04/15,00:53:34,09,11,1, 11.9,1,1, 4.129, 10426.000, 407.370, 52757.390 24/04/15,00:53:34,10,11,1, 11.9,1,1, 4.129, 10425.979, 407.384, 52757.376 24/04/15,00:53:34,11,11,1, 11.9,1,1, 4.129, 10425.982, 407.396, 52757.409 24/04/15,00:53:34,12,11,1, 11.9,1,1, 4.129, 10425.970, 407.409, 52757.392 24/04/15,00:53:34,13,11,1, 11.9,1,1, 4.129, 10425.973, 407.422, 52757.403 24/04/15,00:53:34,14,11,1, 11.9,1,1, 4.129, 10425.963, 407.398, 52757.429 24/04/15,00:53:34,15,11,1, 11.9,1,1, 4.129, 10425.943, 407.421, 52757.397 24/04/15,00:53:34,16,11,1, 11.9,1,1, 4.129, 10425.935, 407.448, 52757.410 24/04/15,00:53:34,17,11,1, 11.9,1,1, 4.129, 10425.954, 407.414, 52757.389 24/04/15,00:53:34,18,11,1, 11.9,1,1, 4.129, 10425.929, 407.416, 52757.407 24/04/15,00:53:34,19,11,1, 11.9,1,1, 4.129, 10425.945, 407.439, 52757.436 24/04/15,00:53:35,00,11,1, 11.9,1,1, 4.127, 10425.940, 407.439, 52757.436 24/04/15,00:53:35,01,11,1, 11.9,1,1, 4.127, 10425.913, 407.400, 52757.416 24/04/15,00:53:35,02,11,1, 11.9,1,1, 4.127, 10425.920, 407.424, 52757.408 24/04/15,00:53:35,03,11,1, 11.9,1,1, 4.127, 10425.933, 407.455, 52757.416 24/04/15,00:53:35,04,11,1, 11.9,1,1, 4.127, 10425.911, 407.452, 52757.395 24/04/15,00:53:35,05,11,1, 11.9,1,1, 4.127, 10425.887, 407.450, 52757.401 24/04/15,00:53:35,06,11,1, 11.9,1,1, 4.127, 10425.907, 407.445, 52757.392 24/04/15,00:53:35,07,11,1, 11.9,1,1, 4.127, 10425.913, 407.478, 52757.414 24/04/15,00:53:35,08,11,1, 11.9,1,1, 4.127, 10425.905, 407.462, 52757.421 24/04/15,00:53:35,09,11,1, 11.9,1,1, 4.127, 10425.920, 407.446, 52757.394 24/04/15,00:53:35,10,11,1, 11.9,1,1, 4.127, 10425.885, 407.461, 52757.421 24/04/15,00:53:35,11,11,1, 11.9,1,1, 4.127, 10425.880, 407.478, 52757.378 24/04/15,00:53:35,12,11,1, 11.9,1,1, 4.127, 10425.876, 407.491, 52757.415 24/04/15,00:53:35,13,11,1, 11.9,1,1, 4.127, 10425.896, 407.471, 52757.405 24/04/15,00:53:35,14,11,1, 11.9,1,1, 4.127, 10425.851, 407.486, 52757.355 24/04/15,00:53:35,15,11,1, 11.9,1,1, 4.127, 10425.857, 407.485, 52757.427 24/04/15,00:53:35,16,11,1, 11.9,1,1, 4.127, 10425.847, 407.503, 52757.358 24/04/15,00:53:35,17,11,1, 11.9,1,1, 4.127, 10425.859, 407.481, 52757.351 24/04/15,00:53:35,18,11,1, 11.9,1,1, 4.127, 10425.869, 407.513, 52757.418 24/04/15,00:53:35,19,11,1, 11.9,1,1, 4.127, 10425.851, 407.519, 52757.393 24/04/15,00:53:36,00,11,1, 11.9,1,1, 4.131, 10425.848, 407.519, 52757.393 24/04/15,00:53:36,01,11,1, 11.9,1,1, 4.131, 10425.820, 407.509, 52757.418 24/04/15,00:53:36,02,11,1, 11.9,1,1, 4.131, 10425.857, 407.507, 52757.365 24/04/15,00:53:36,03,11,1, 11.9,1,1, 4.131, 10425.845, 407.517, 52757.398 24/04/15,00:53:36,04,11,1, 11.9,1,1, 4.131, 10425.816, 407.509, 52757.449 24/04/15,00:53:36,05,11,1, 11.9,1,1, 4.131, 10425.824, 407.505, 52757.370 24/04/15,00:53:36,06,11,1, 11.9,1,1, 4.131, 10425.819, 407.506, 52757.417 24/04/15,00:53:36,07,11,1, 11.9,1,1, 4.131, 10425.804, 407.530, 52757.337 24/04/15,00:53:36,08,11,1, 11.9,1,1, 4.131, 10425.823, 407.533, 52757.341 24/04/15,00:53:36,09,11,1, 11.9,1,1, 4.131, 10425.800, 407.520, 52757.382 24/04/15,00:53:36,10,11,1, 11.9,1,1, 4.131, 10425.796, 407.505, 52757.354 24/04/15,00:53:36,11,11,1, 11.9,1,1, 4.131, 10425.797, 407.538, 52757.358 24/04/15,00:53:36,12,11,1, 11.9,1,1, 4.131, 10425.810, 407.537, 52757.313 24/04/15,00:53:36,13,11,1, 11.9,1,1, 4.131, 10425.799, 407.511, 52757.317 24/04/15,00:53:36,14,11,1, 11.9,1,1, 4.131, 10425.797, 407.546, 52757.341 24/04/15,00:53:36,15,11,1, 11.9,1,1, 4.131, 10425.785, 407.553, 52757.337 24/04/15,00:53:36,16,11,1, 11.9,1,1, 4.131, 10425.813, 407.505, 52757.361 24/04/15,00:53:36,17,11,1, 11.9,1,1, 4.131, 10425.788, 407.519, 52757.276 24/04/15,00:53:36,18,11,1, 11.9,1,1, 4.131, 10425.799, 407.539, 52757.383 24/04/15,00:53:36,19,11,1, 11.9,1,1, 4.131, 10425.809, 407.542, 52757.361 24/04/15,00:53:37,00,11,1, 11.9,1,1, 4.130, 10425.806, 407.542, 52757.361 24/04/15,00:53:37,01,11,1, 11.9,1,1, 4.130, 10425.779, 407.497, 52757.341 24/04/15,00:53:37,02,11,1, 11.9,1,1, 4.130, 10425.776, 407.526, 52757.303 24/04/15,00:53:37,03,11,1, 11.9,1,1, 4.130, 10425.749, 407.537, 52757.311 24/04/15,00:53:37,04,11,1, 11.9,1,1, 4.130, 10425.739, 407.542, 52757.297 24/04/15,00:53:37,05,11,1, 11.9,1,1, 4.130, 10425.756, 407.533, 52757.302 24/04/15,00:53:37,06,11,1, 11.9,1,1, 4.130, 10425.733, 407.544, 52757.303 24/04/15,00:53:37,07,11,1, 11.9,1,1, 4.130, 10425.740, 407.530, 52757.282 24/04/15,00:53:37,08,11,1, 11.9,1,1, 4.130, 10425.724, 407.507, 52757.282 24/04/15,00:53:37,09,11,1, 11.9,1,1, 4.130, 10425.729, 407.534, 52757.272 24/04/15,00:53:37,10,11,1, 11.9,1,1, 4.130, 10425.688, 407.555, 52757.337 24/04/15,00:53:37,11,11,1, 11.9,1,1, 4.130, 10425.714, 407.539, 52757.244 24/04/15,00:53:37,12,11,1, 11.9,1,1, 4.130, 10425.719, 407.520, 52757.253 24/04/15,00:53:37,13,11,1, 11.9,1,1, 4.130, 10425.715, 407.526, 52757.237 24/04/15,00:53:37,14,11,1, 11.9,1,1, 4.130, 10425.730, 407.540, 52757.227 24/04/15,00:53:37,15,11,1, 11.9,1,1, 4.130, 10425.718, 407.525, 52757.302 24/04/15,00:53:37,16,11,1, 11.9,1,1, 4.130, 10425.710, 407.497, 52757.219 24/04/15,00:53:37,17,11,1, 11.9,1,1, 4.130, 10425.703, 407.541, 52757.323 24/04/15,00:53:37,18,11,1, 11.9,1,1, 4.130, 10425.696, 407.573, 52757.320 24/04/15,00:53:37,19,11,1, 11.9,1,1, 4.130, 10425.678, 407.530, 52757.331 24/04/15,00:53:38,00,11,1, 11.8,1,1, 4.133, 10425.673, 407.530, 52757.331 24/04/15,00:53:38,01,11,1, 11.8,1,1, 4.133, 10425.687, 407.525, 52757.227 24/04/15,00:53:38,02,11,1, 11.8,1,1, 4.133, 10425.687, 407.531, 52757.249 24/04/15,00:53:38,03,11,1, 11.8,1,1, 4.133, 10425.651, 407.527, 52757.268 24/04/15,00:53:38,04,11,1, 11.8,1,1, 4.133, 10425.654, 407.542, 52757.252 24/04/15,00:53:38,05,11,1, 11.8,1,1, 4.133, 10425.632, 407.523, 52757.168 24/04/15,00:53:38,06,11,1, 11.8,1,1, 4.133, 10425.649, 407.527, 52757.212 24/04/15,00:53:38,07,11,1, 11.8,1,1, 4.133, 10425.655, 407.540, 52757.182 24/04/15,00:53:38,08,11,1, 11.8,1,1, 4.133, 10425.650, 407.511, 52757.212 24/04/15,00:53:38,09,11,1, 11.8,1,1, 4.133, 10425.660, 407.551, 52757.351 24/04/15,00:53:38,10,11,1, 11.8,1,1, 4.133, 10425.592, 407.542, 52757.201 24/04/15,00:53:38,11,11,1, 11.8,1,1, 4.133, 10425.630, 407.511, 52757.261 24/04/15,00:53:38,12,11,1, 11.8,1,1, 4.133, 10425.624, 407.530, 52757.271 24/04/15,00:53:38,13,11,1, 11.8,1,1, 4.133, 10425.591, 407.529, 52757.165 24/04/15,00:53:38,14,11,1, 11.8,1,1, 4.133, 10425.685, 407.536, 52757.223 24/04/15,00:53:38,15,11,1, 11.8,1,1, 4.133, 10425.630, 407.519, 52757.112 24/04/15,00:53:38,16,11,1, 11.8,1,1, 4.133, 10425.625, 407.508, 52757.179 24/04/15,00:53:38,17,11,1, 11.8,1,1, 4.133, 10425.625, 407.554, 52757.098 24/04/15,00:53:38,18,11,1, 11.8,1,1, 4.133, 10425.570, 407.552, 52757.226 24/04/15,00:53:38,19,11,1, 11.8,1,1, 4.133, 10425.608, 407.526, 52757.146 24/04/15,00:53:39,00,11,1, 11.9,1,1, 4.131, 10425.606, 407.526, 52757.146 24/04/15,00:53:39,01,11,1, 11.9,1,1, 4.131, 10425.559, 407.541, 52757.190 24/04/15,00:53:39,02,11,1, 11.9,1,1, 4.131, 10425.583, 407.543, 52757.202 24/04/15,00:53:39,03,11,1, 11.9,1,1, 4.131, 10425.578, 407.552, 52757.129 24/04/15,00:53:39,04,11,1, 11.9,1,1, 4.131, 10425.602, 407.536, 52757.146 24/04/15,00:53:39,05,11,1, 11.9,1,1, 4.131, 10425.570, 407.546, 52757.139 24/04/15,00:53:39,06,11,1, 11.9,1,1, 4.131, 10425.582, 407.522, 52757.174 24/04/15,00:53:39,07,11,1, 11.9,1,1, 4.131, 10425.581, 407.536, 52757.138 24/04/15,00:53:39,08,11,1, 11.9,1,1, 4.131, 10425.555, 407.531, 52757.146 24/04/15,00:53:39,09,11,1, 11.9,1,1, 4.131, 10425.580, 407.538, 52757.090 24/04/15,00:53:39,10,11,1, 11.9,1,1, 4.131, 10425.552, 407.518, 52757.129 24/04/15,00:53:39,11,11,1, 11.9,1,1, 4.131, 10425.567, 407.513, 52757.113 24/04/15,00:53:39,12,11,1, 11.9,1,1, 4.131, 10425.563, 407.525, 52757.168 24/04/15,00:53:39,13,11,1, 11.9,1,1, 4.131, 10425.557, 407.541, 52757.095 24/04/15,00:53:39,14,11,1, 11.9,1,1, 4.131, 10425.562, 407.506, 52757.084 24/04/15,00:53:39,15,11,1, 11.9,1,1, 4.131, 10425.566, 407.493, 52757.116 24/04/15,00:53:39,16,11,1, 11.9,1,1, 4.131, 10425.559, 407.530, 52757.076 24/04/15,00:53:39,17,11,1, 11.9,1,1, 4.131, 10425.516, 407.510, 52757.046 24/04/15,00:53:39,18,11,1, 11.9,1,1, 4.131, 10425.535, 407.479, 52757.089 24/04/15,00:53:39,19,11,1, 11.9,1,1, 4.131, 10425.535, 407.497, 52757.099 24/04/15,00:53:40,00,11,1, 11.9,1,1, 4.129, 10425.531, 407.497, 52757.099 24/04/15,00:53:40,01,11,1, 11.9,1,1, 4.129, 10425.526, 407.507, 52757.086 24/04/15,00:53:40,02,11,1, 11.9,1,1, 4.129, 10425.530, 407.519, 52757.041 24/04/15,00:53:40,03,11,1, 11.9,1,1, 4.129, 10425.553, 407.506, 52757.104 24/04/15,00:53:40,04,11,1, 11.9,1,1, 4.129, 10425.540, 407.506, 52757.112 24/04/15,00:53:40,05,11,1, 11.9,1,1, 4.129, 10425.515, 407.499, 52757.050 24/04/15,00:53:40,06,11,1, 11.9,1,1, 4.129, 10425.511, 407.477, 52757.052 24/04/15,00:53:40,07,11,1, 11.9,1,1, 4.129, 10425.496, 407.491, 52757.055 24/04/15,00:53:40,08,11,1, 11.9,1,1, 4.129, 10425.533, 407.466, 52757.091 24/04/15,00:53:40,09,11,1, 11.9,1,1, 4.129, 10425.506, 407.477, 52757.064 24/04/15,00:53:40,10,11,1, 11.9,1,1, 4.129, 10425.512, 407.416, 52756.967 24/04/15,00:53:40,11,11,1, 11.9,1,1, 4.129, 10425.478, 407.460, 52757.093 24/04/15,00:53:40,12,11,1, 11.9,1,1, 4.129, 10425.503, 407.457, 52757.068 24/04/15,00:53:40,13,11,1, 11.9,1,1, 4.129, 10425.476, 407.430, 52757.058 24/04/15,00:53:40,14,11,1, 11.9,1,1, 4.129, 10425.489, 407.416, 52756.967 24/04/15,00:53:40,15,11,1, 11.9,1,1, 4.129, 10425.489, 407.456, 52757.043 24/04/15,00:53:40,16,11,1, 11.9,1,1, 4.129, 10425.506, 407.419, 52756.968 24/04/15,00:53:40,17,11,1, 11.9,1,1, 4.129, 10425.470, 407.400, 52757.011 24/04/15,00:53:40,18,11,1, 11.9,1,1, 4.129, 10425.466, 407.388, 52756.922 24/04/15,00:53:40,19,11,1, 11.9,1,1, 4.129, 10425.481, 407.391, 52756.984 24/04/15,00:53:41,00,11,1, 11.9,1,1, 4.130, 10425.472, 407.391, 52756.984 24/04/15,00:53:41,01,11,1, 11.9,1,1, 4.130, 10425.453, 407.366, 52756.974 24/04/15,00:53:41,02,11,1, 11.9,1,1, 4.130, 10425.472, 407.350, 52756.960 24/04/15,00:53:41,03,11,1, 11.9,1,1, 4.130, 10425.440, 407.345, 52756.957 24/04/15,00:53:41,04,11,1, 11.9,1,1, 4.130, 10425.425, 407.377, 52756.939 24/04/15,00:53:41,05,11,1, 11.9,1,1, 4.130, 10425.436, 407.359, 52756.961 24/04/15,00:53:41,06,11,1, 11.9,1,1, 4.130, 10425.408, 407.326, 52756.932 24/04/15,00:53:41,07,11,1, 11.9,1,1, 4.130, 10425.437, 407.333, 52756.950 24/04/15,00:53:41,08,11,1, 11.9,1,1, 4.130, 10425.416, 407.327, 52756.933 24/04/15,00:53:41,09,11,1, 11.9,1,1, 4.130, 10425.405, 407.327, 52756.924 24/04/15,00:53:41,10,11,1, 11.9,1,1, 4.130, 10425.388, 407.311, 52756.901 24/04/15,00:53:41,11,11,1, 11.9,1,1, 4.130, 10425.373, 407.309, 52756.850 24/04/15,00:53:41,12,11,1, 11.9,1,1, 4.130, 10425.388, 407.286, 52756.768 24/04/15,00:53:41,13,11,1, 11.9,1,1, 4.130, 10425.365, 407.277, 52756.947 24/04/15,00:53:41,14,11,1, 11.9,1,1, 4.130, 10425.358, 407.262, 52757.013 24/04/15,00:53:41,15,11,1, 11.9,1,1, 4.130, 10425.349, 407.281, 52757.001 24/04/15,00:53:41,16,11,1, 11.9,1,1, 4.130, 10425.324, 407.250, 52756.922 24/04/15,00:53:41,17,11,1, 11.9,1,1, 4.130, 10425.314, 407.225, 52756.909 24/04/15,00:53:41,18,11,1, 11.9,1,1, 4.130, 10425.322, 407.221, 52756.906 24/04/15,00:53:41,19,11,1, 11.9,1,1, 4.130, 10425.331, 407.205, 52756.880 24/04/15,00:53:42,00,11,1, 11.9,1,1, 4.129, 10425.330, 407.205, 52756.880 24/04/15,00:53:42,01,11,1, 11.9,1,1, 4.129, 10425.279, 407.195, 52756.871 24/04/15,00:53:42,02,11,1, 11.9,1,1, 4.129, 10425.299, 407.211, 52756.886 24/04/15,00:53:42,03,11,1, 11.9,1,1, 4.129, 10425.290, 407.190, 52756.888 24/04/15,00:53:42,04,11,1, 11.9,1,1, 4.129, 10425.265, 407.170, 52756.862 24/04/15,00:53:42,05,11,1, 11.9,1,1, 4.129, 10425.265, 407.156, 52756.844 24/04/15,00:53:42,06,11,1, 11.9,1,1, 4.129, 10425.265, 407.158, 52756.862 24/04/15,00:53:42,07,11,1, 11.9,1,1, 4.129, 10425.227, 407.173, 52756.864 24/04/15,00:53:42,08,11,1, 11.9,1,1, 4.129, 10425.225, 407.140, 52756.846 24/04/15,00:53:42,09,11,1, 11.9,1,1, 4.129, 10425.223, 407.093, 52756.826 24/04/15,00:53:42,10,11,1, 11.9,1,1, 4.129, 10425.196, 407.119, 52756.823 24/04/15,00:53:42,11,11,1, 11.9,1,1, 4.129, 10425.197, 407.099, 52756.824 24/04/15,00:53:42,12,11,1, 11.9,1,1, 4.129, 10425.173, 407.085, 52756.806 24/04/15,00:53:42,13,11,1, 11.9,1,1, 4.129, 10425.166, 407.077, 52756.803 24/04/15,00:53:42,14,11,1, 11.9,1,1, 4.129, 10425.165, 407.096, 52756.820 24/04/15,00:53:42,15,11,1, 11.9,1,1, 4.129, 10425.152, 407.077, 52756.794 24/04/15,00:53:42,16,11,1, 11.9,1,1, 4.129, 10425.136, 407.057, 52756.797 24/04/15,00:53:42,17,11,1, 11.9,1,1, 4.129, 10425.126, 407.064, 52756.806 24/04/15,00:53:42,18,11,1, 11.9,1,1, 4.129, 10425.114, 407.072, 52756.879 24/04/15,00:53:42,19,11,1, 11.9,1,1, 4.129, 10425.111, 407.046, 52756.765 24/04/15,00:53:43,00,11,1, 11.9,1,1, 4.129, 10425.105, 407.046, 52756.765 24/04/15,00:53:43,01,11,1, 11.9,1,1, 4.129, 10425.074, 407.023, 52756.775 24/04/15,00:53:43,02,11,1, 11.9,1,1, 4.129, 10425.064, 407.038, 52756.862 24/04/15,00:53:43,03,11,1, 11.9,1,1, 4.129, 10425.067, 407.025, 52756.755 24/04/15,00:53:43,04,11,1, 11.9,1,1, 4.129, 10425.055, 407.018, 52756.827 24/04/15,00:53:43,05,11,1, 11.9,1,1, 4.129, 10425.028, 407.010, 52756.861 24/04/15,00:53:43,06,11,1, 11.9,1,1, 4.129, 10425.035, 407.019, 52756.869 24/04/15,00:53:43,07,11,1, 11.9,1,1, 4.129, 10425.034, 407.019, 52756.851 24/04/15,00:53:43,08,11,1, 11.9,1,1, 4.129, 10424.997, 406.988, 52756.787 24/04/15,00:53:43,09,11,1, 11.9,1,1, 4.129, 10424.980, 406.991, 52756.790 24/04/15,00:53:43,10,11,1, 11.9,1,1, 4.129, 10424.989, 406.998, 52756.827 24/04/15,00:53:43,11,11,1, 11.9,1,1, 4.129, 10424.963, 406.997, 52756.780 24/04/15,00:53:43,12,11,1, 11.9,1,1, 4.129, 10424.938, 406.962, 52756.762 24/04/15,00:53:43,13,11,1, 11.9,1,1, 4.129, 10424.945, 406.982, 52756.773 24/04/15,00:53:43,14,11,1, 11.9,1,1, 4.129, 10424.949, 406.976, 52756.830 24/04/15,00:53:43,15,11,1, 11.9,1,1, 4.129, 10424.915, 406.939, 52756.788 24/04/15,00:53:43,16,11,1, 11.9,1,1, 4.129, 10424.921, 406.931, 52756.775 24/04/15,00:53:43,17,11,1, 11.9,1,1, 4.129, 10424.945, 406.958, 52756.810 24/04/15,00:53:43,18,11,1, 11.9,1,1, 4.129, 10424.902, 406.960, 52756.754 24/04/15,00:53:43,19,11,1, 11.9,1,1, 4.129, 10424.894, 406.938, 52756.784 24/04/15,00:53:44,00,11,1, 11.9,1,1, 4.127, 10424.888, 406.938, 52756.784 24/04/15,00:53:44,01,11,1, 11.9,1,1, 4.127, 10424.889, 406.953, 52756.792 24/04/15,00:53:44,02,11,1, 11.9,1,1, 4.127, 10424.867, 406.962, 52756.746 24/04/15,00:53:44,03,11,1, 11.9,1,1, 4.127, 10424.868, 406.922, 52756.762 24/04/15,00:53:44,04,11,1, 11.9,1,1, 4.127, 10424.852, 406.939, 52756.801 24/04/15,00:53:44,05,11,1, 11.9,1,1, 4.127, 10424.838, 406.941, 52756.864 24/04/15,00:53:44,06,11,1, 11.9,1,1, 4.127, 10424.842, 406.936, 52756.811 24/04/15,00:53:44,07,11,1, 11.9,1,1, 4.127, 10424.807, 406.888, 52756.754 24/04/15,00:53:44,08,11,1, 11.9,1,1, 4.127, 10424.786, 406.921, 52756.758 24/04/15,00:53:44,09,11,1, 11.9,1,1, 4.127, 10424.798, 406.929, 52756.802 24/04/15,00:53:44,10,11,1, 11.9,1,1, 4.127, 10424.787, 406.916, 52756.793 24/04/15,00:53:44,11,11,1, 11.9,1,1, 4.127, 10424.787, 406.889, 52756.733 24/04/15,00:53:44,12,11,1, 11.9,1,1, 4.127, 10424.775, 406.890, 52756.761 24/04/15,00:53:44,13,11,1, 11.9,1,1, 4.127, 10424.755, 406.921, 52756.833 24/04/15,00:53:44,14,11,1, 11.9,1,1, 4.127, 10424.753, 406.893, 52756.808 24/04/15,00:53:44,15,11,1, 11.9,1,1, 4.127, 10424.749, 406.885, 52756.749 24/04/15,00:53:44,16,11,1, 11.9,1,1, 4.127, 10424.726, 406.890, 52756.795 24/04/15,00:53:44,17,11,1, 11.9,1,1, 4.127, 10424.726, 406.915, 52756.817 24/04/15,00:53:44,18,11,1, 11.9,1,1, 4.127, 10424.705, 406.896, 52756.858 24/04/15,00:53:44,19,11,1, 11.9,1,1, 4.127, 10424.708, 406.877, 52756.710 24/04/15,00:53:45,00,11,1, 11.9,1,1, 4.129, 10424.705, 406.877, 52756.710 24/04/15,00:53:45,01,11,1, 11.9,1,1, 4.129, 10424.704, 406.899, 52756.808 24/04/15,00:53:45,02,11,1, 11.9,1,1, 4.129, 10424.690, 406.871, 52756.747 24/04/15,00:53:45,03,11,1, 11.9,1,1, 4.129, 10424.672, 406.882, 52756.765 24/04/15,00:53:45,04,11,1, 11.9,1,1, 4.129, 10424.684, 406.873, 52756.806 24/04/15,00:53:45,05,11,1, 11.9,1,1, 4.129, 10424.681, 406.876, 52756.797 24/04/15,00:53:45,06,11,1, 11.9,1,1, 4.129, 10424.676, 406.891, 52756.775 24/04/15,00:53:45,07,11,1, 11.9,1,1, 4.129, 10424.670, 406.848, 52756.732 24/04/15,00:53:45,08,11,1, 11.9,1,1, 4.129, 10424.645, 406.876, 52756.741 24/04/15,00:53:45,09,11,1, 11.9,1,1, 4.129, 10424.663, 406.870, 52756.815 24/04/15,00:53:45,10,11,1, 11.9,1,1, 4.129, 10424.652, 406.839, 52756.763 24/04/15,00:53:45,11,11,1, 11.9,1,1, 4.129, 10424.627, 406.849, 52756.791 24/04/15,00:53:45,12,11,1, 11.9,1,1, 4.129, 10424.651, 406.888, 52756.756 24/04/15,00:53:45,13,11,1, 11.9,1,1, 4.129, 10424.656, 406.865, 52756.823 24/04/15,00:53:45,14,11,1, 11.9,1,1, 4.129, 10424.600, 406.824, 52756.769 24/04/15,00:53:45,15,11,1, 11.9,1,1, 4.129, 10424.614, 406.853, 52756.775 24/04/15,00:53:45,16,11,1, 11.9,1,1, 4.129, 10424.627, 406.841, 52756.803 24/04/15,00:53:45,17,11,1, 11.9,1,1, 4.129, 10424.597, 406.848, 52756.649 24/04/15,00:53:45,18,11,1, 11.9,1,1, 4.129, 10424.604, 406.838, 52756.809 24/04/15,00:53:45,19,11,1, 11.9,1,1, 4.129, 10424.601, 406.844, 52756.805 24/04/15,00:53:46,00,10,1, 11.9,1,1, 4.125, 10424.596, 406.844, 52756.805 24/04/15,00:53:46,01,10,1, 11.9,1,1, 4.125, 10424.589, 406.824, 52756.783 24/04/15,00:53:46,02,10,1, 11.9,1,1, 4.125, 10424.577, 406.812, 52756.805 24/04/15,00:53:46,03,10,1, 11.9,1,1, 4.125, 10424.588, 406.788, 52756.805 24/04/15,00:53:46,04,10,1, 11.9,1,1, 4.125, 10424.564, 406.823, 52756.772 24/04/15,00:53:46,05,10,1, 11.9,1,1, 4.125, 10424.573, 406.819, 52756.789 24/04/15,00:53:46,06,10,1, 11.9,1,1, 4.125, 10424.555, 406.802, 52756.771 24/04/15,00:53:46,07,10,1, 11.9,1,1, 4.125, 10424.573, 406.798, 52756.759 24/04/15,00:53:46,08,10,1, 11.9,1,1, 4.125, 10424.579, 406.821, 52756.795 24/04/15,00:53:46,09,10,1, 11.9,1,1, 4.125, 10424.553, 406.801, 52756.785 24/04/15,00:53:46,10,10,1, 11.9,1,1, 4.125, 10424.555, 406.784, 52756.742 24/04/15,00:53:46,11,10,1, 11.9,1,1, 4.125, 10424.540, 406.795, 52756.806 24/04/15,00:53:46,12,10,1, 11.9,1,1, 4.125, 10424.541, 406.811, 52756.773 24/04/15,00:53:46,13,10,1, 11.9,1,1, 4.125, 10424.518, 406.776, 52756.787 24/04/15,00:53:46,14,10,1, 11.9,1,1, 4.125, 10424.528, 406.766, 52756.781 24/04/15,00:53:46,15,10,1, 11.9,1,1, 4.125, 10424.517, 406.795, 52756.806 24/04/15,00:53:46,16,10,1, 11.9,1,1, 4.125, 10424.519, 406.765, 52756.839 24/04/15,00:53:46,17,10,1, 11.9,1,1, 4.125, 10424.537, 406.736, 52756.790 24/04/15,00:53:46,18,10,1, 11.9,1,1, 4.125, 10424.510, 406.762, 52756.793 24/04/15,00:53:46,19,10,1, 11.9,1,1, 4.125, 10424.529, 406.771, 52756.801 24/04/15,00:53:47,00,10,1, 11.8,1,1, 4.124, 10424.529, 406.771, 52756.801 24/04/15,00:53:47,01,10,1, 11.8,1,1, 4.124, 10424.517, 406.744, 52756.767 24/04/15,00:53:47,02,10,1, 11.8,1,1, 4.124, 10424.496, 406.712, 52756.791 24/04/15,00:53:47,03,10,1, 11.8,1,1, 4.124, 10424.514, 406.722, 52756.794 24/04/15,00:53:47,04,10,1, 11.8,1,1, 4.124, 10424.501, 406.760, 52756.817 24/04/15,00:53:47,05,10,1, 11.8,1,1, 4.124, 10424.479, 406.758, 52756.809 24/04/15,00:53:47,06,10,1, 11.8,1,1, 4.124, 10424.487, 406.699, 52756.782 24/04/15,00:53:47,07,10,1, 11.8,1,1, 4.124, 10424.498, 406.745, 52756.794 24/04/15,00:53:47,08,10,1, 11.8,1,1, 4.124, 10424.479, 406.722, 52756.770 24/04/15,00:53:47,09,10,1, 11.8,1,1, 4.124, 10424.464, 406.696, 52756.748 24/04/15,00:53:47,10,10,1, 11.8,1,1, 4.124, 10424.457, 406.704, 52756.698 24/04/15,00:53:47,11,10,1, 11.8,1,1, 4.124, 10424.470, 406.727, 52756.746 24/04/15,00:53:47,12,10,1, 11.8,1,1, 4.124, 10424.453, 406.705, 52756.769 24/04/15,00:53:47,13,10,1, 11.8,1,1, 4.124, 10424.438, 406.702, 52756.766 24/04/15,00:53:47,14,10,1, 11.8,1,1, 4.124, 10424.465, 406.691, 52756.752 24/04/15,00:53:47,15,10,1, 11.8,1,1, 4.124, 10424.445, 406.702, 52756.760 24/04/15,00:53:47,16,10,1, 11.8,1,1, 4.124, 10424.451, 406.673, 52756.742 24/04/15,00:53:47,17,10,1, 11.8,1,1, 4.124, 10424.442, 406.705, 52756.725 24/04/15,00:53:47,18,10,1, 11.8,1,1, 4.124, 10424.452, 406.681, 52756.765 24/04/15,00:53:47,19,10,1, 11.8,1,1, 4.124, 10424.447, 406.687, 52756.795 24/04/15,00:53:48,00,10,1, 11.9,1,1, 4.127, 10424.446, 406.687, 52756.795 24/04/15,00:53:48,01,10,1, 11.9,1,1, 4.127, 10424.435, 406.652, 52756.781 24/04/15,00:53:48,02,10,1, 11.9,1,1, 4.127, 10424.420, 406.662, 52756.855 24/04/15,00:53:48,03,10,1, 11.9,1,1, 4.127, 10424.431, 406.636, 52756.775 24/04/15,00:53:48,04,10,1, 11.9,1,1, 4.127, 10424.390, 406.636, 52756.807 24/04/15,00:53:48,05,10,1, 11.9,1,1, 4.127, 10424.410, 406.630, 52756.765 24/04/15,00:53:48,06,10,1, 11.9,1,1, 4.127, 10424.411, 406.629, 52756.824 24/04/15,00:53:48,07,10,1, 11.9,1,1, 4.127, 10424.400, 406.646, 52756.796 24/04/15,00:53:48,08,10,1, 11.9,1,1, 4.127, 10424.404, 406.628, 52756.776 24/04/15,00:53:48,09,10,1, 11.9,1,1, 4.127, 10424.405, 406.606, 52756.763 24/04/15,00:53:48,10,10,1, 11.9,1,1, 4.127, 10424.398, 406.622, 52756.804 24/04/15,00:53:48,11,10,1, 11.9,1,1, 4.127, 10424.395, 406.633, 52756.780 24/04/15,00:53:48,12,10,1, 11.9,1,1, 4.127, 10424.381, 406.615, 52756.761 24/04/15,00:53:48,13,10,1, 11.9,1,1, 4.127, 10424.378, 406.612, 52756.768 24/04/15,00:53:48,14,10,1, 11.9,1,1, 4.127, 10424.369, 406.641, 52756.801 24/04/15,00:53:48,15,10,1, 11.9,1,1, 4.127, 10424.361, 406.624, 52756.769 24/04/15,00:53:48,16,10,1, 11.9,1,1, 4.127, 10424.373, 406.585, 52756.770 24/04/15,00:53:48,17,10,1, 11.9,1,1, 4.127, 10424.361, 406.589, 52756.783 24/04/15,00:53:48,18,10,1, 11.9,1,1, 4.127, 10424.369, 406.581, 52756.773 24/04/15,00:53:48,19,10,1, 11.9,1,1, 4.127, 10424.367, 406.576, 52756.787 24/04/15,00:53:49,00,10,1, 11.8,1,1, 4.128, 10424.362, 406.576, 52756.787 24/04/15,00:53:49,01,10,1, 11.8,1,1, 4.128, 10424.344, 406.571, 52756.756 24/04/15,00:53:49,02,10,1, 11.8,1,1, 4.128, 10424.357, 406.562, 52756.788 24/04/15,00:53:49,03,10,1, 11.8,1,1, 4.128, 10424.318, 406.593, 52756.792 24/04/15,00:53:49,04,10,1, 11.8,1,1, 4.128, 10424.312, 406.574, 52756.721 24/04/15,00:53:49,05,10,1, 11.8,1,1, 4.128, 10424.335, 406.558, 52756.756 24/04/15,00:53:49,06,10,1, 11.8,1,1, 4.128, 10424.341, 406.606, 52756.803 24/04/15,00:53:49,07,10,1, 11.8,1,1, 4.128, 10424.328, 406.590, 52756.748 24/04/15,00:53:49,08,10,1, 11.8,1,1, 4.128, 10424.292, 406.578, 52756.770 24/04/15,00:53:49,09,10,1, 11.8,1,1, 4.128, 10424.301, 406.585, 52756.824 24/04/15,00:53:49,10,10,1, 11.8,1,1, 4.128, 10424.305, 406.611, 52756.777 24/04/15,00:53:49,11,10,1, 11.8,1,1, 4.128, 10424.304, 406.584, 52756.789 24/04/15,00:53:49,12,10,1, 11.8,1,1, 4.128, 10424.288, 406.567, 52756.799 24/04/15,00:53:49,13,10,1, 11.8,1,1, 4.128, 10424.315, 406.586, 52756.830 24/04/15,00:53:49,14,10,1, 11.8,1,1, 4.128, 10424.286, 406.583, 52756.836 24/04/15,00:53:49,15,10,1, 11.8,1,1, 4.128, 10424.290, 406.596, 52756.833 24/04/15,00:53:49,16,10,1, 11.8,1,1, 4.128, 10424.287, 406.575, 52756.804 24/04/15,00:53:49,17,10,1, 11.8,1,1, 4.128, 10424.279, 406.586, 52756.857 24/04/15,00:53:49,18,10,1, 11.8,1,1, 4.128, 10424.293, 406.628, 52756.837 24/04/15,00:53:49,19,10,1, 11.8,1,1, 4.128, 10424.291, 406.606, 52756.811 24/04/15,00:53:50,00,10,1, 12.0,1,1, 4.130, 10424.287, 406.606, 52756.811 24/04/15,00:53:50,01,10,1, 12.0,1,1, 4.130, 10424.285, 406.649, 52756.834 24/04/15,00:53:50,02,10,1, 12.0,1,1, 4.130, 10424.292, 406.659, 52756.866 24/04/15,00:53:50,03,10,1, 12.0,1,1, 4.130, 10424.270, 406.618, 52756.823 24/04/15,00:53:50,04,10,1, 12.0,1,1, 4.130, 10424.257, 406.638, 52756.830 24/04/15,00:53:50,05,10,1, 12.0,1,1, 4.130, 10424.271, 406.647, 52756.896 24/04/15,00:53:50,06,10,1, 12.0,1,1, 4.130, 10424.263, 406.661, 52756.838 24/04/15,00:53:50,07,10,1, 12.0,1,1, 4.130, 10424.262, 406.661, 52756.830 24/04/15,00:53:50,08,10,1, 12.0,1,1, 4.130, 10424.254, 406.654, 52756.854 24/04/15,00:53:50,09,10,1, 12.0,1,1, 4.130, 10424.265, 406.670, 52757.097 24/04/15,00:53:50,10,10,1, 12.0,1,1, 4.130, 10424.273, 406.669, 52756.879 24/04/15,00:53:50,11,10,1, 12.0,1,1, 4.130, 10424.250, 406.663, 52756.876 24/04/15,00:53:50,12,10,1, 12.0,1,1, 4.130, 10424.256, 406.676, 52756.877 24/04/15,00:53:50,13,10,1, 12.0,1,1, 4.130, 10424.240, 406.697, 52756.891 24/04/15,00:53:50,14,10,1, 12.0,1,1, 4.130, 10424.236, 406.713, 52756.922 24/04/15,00:53:50,15,10,1, 12.0,1,1, 4.130, 10424.245, 406.719, 52756.943 24/04/15,00:53:50,16,10,1, 12.0,1,1, 4.130, 10424.245, 406.738, 52756.941 24/04/15,00:53:50,17,10,1, 12.0,1,1, 4.130, 10424.224, 406.747, 52756.911 24/04/15,00:53:50,18,10,1, 12.0,1,1, 4.130, 10424.222, 406.737, 52756.947 24/04/15,00:53:50,19,10,1, 12.0,1,1, 4.130, 10424.246, 406.765, 52756.955 24/04/15,00:53:51,00,10,1, 11.8,1,1, 4.127, 10424.246, 406.765, 52756.955 24/04/15,00:53:51,01,10,1, 11.8,1,1, 4.127, 10424.231, 406.793, 52756.950 24/04/15,00:53:51,02,10,1, 11.8,1,1, 4.127, 10424.206, 406.801, 52756.959 24/04/15,00:53:51,03,10,1, 11.8,1,1, 4.127, 10424.225, 406.805, 52756.954 24/04/15,00:53:51,04,10,1, 11.8,1,1, 4.127, 10424.217, 406.832, 52756.986 24/04/15,00:53:51,05,10,1, 11.8,1,1, 4.127, 10424.202, 406.854, 52757.037 24/04/15,00:53:51,06,10,1, 11.8,1,1, 4.127, 10424.212, 406.850, 52757.016 24/04/15,00:53:51,07,10,1, 11.8,1,1, 4.127, 10424.217, 406.853, 52757.025 24/04/15,00:53:51,08,10,1, 11.8,1,1, 4.127, 10424.199, 406.915, 52757.039 24/04/15,00:53:51,09,10,1, 11.8,1,1, 4.127, 10424.204, 406.916, 52757.022 24/04/15,00:53:51,10,10,1, 11.8,1,1, 4.127, 10424.201, 406.901, 52757.018 24/04/15,00:53:51,11,10,1, 11.8,1,1, 4.127, 10424.213, 406.944, 52757.038 24/04/15,00:53:51,12,10,1, 11.8,1,1, 4.127, 10424.187, 406.973, 52757.057 24/04/15,00:53:51,13,10,1, 11.8,1,1, 4.127, 10424.183, 406.999, 52757.146 24/04/15,00:53:51,14,10,1, 11.8,1,1, 4.127, 10424.191, 406.974, 52757.045 24/04/15,00:53:51,15,10,1, 11.8,1,1, 4.127, 10424.213, 407.008, 52757.136 24/04/15,00:53:51,16,10,1, 11.8,1,1, 4.127, 10424.190, 407.020, 52757.139 24/04/15,00:53:51,17,10,1, 11.8,1,1, 4.127, 10424.166, 407.031, 52757.120 24/04/15,00:53:51,18,10,1, 11.8,1,1, 4.127, 10424.181, 407.041, 52757.125 24/04/15,00:53:51,19,10,1, 11.8,1,1, 4.127, 10424.189, 407.046, 52757.123 24/04/15,00:53:52,00,10,1, 11.8,1,1, 4.128, 10424.187, 407.046, 52757.123 24/04/15,00:53:52,01,10,1, 11.8,1,1, 4.128, 10424.155, 407.098, 52757.185 24/04/15,00:53:52,02,10,1, 11.8,1,1, 4.128, 10424.168, 407.119, 52757.145 24/04/15,00:53:52,03,10,1, 11.8,1,1, 4.128, 10424.150, 407.146, 52757.206 24/04/15,00:53:52,04,10,1, 11.8,1,1, 4.128, 10424.135, 407.164, 52757.226 24/04/15,00:53:52,05,10,1, 11.8,1,1, 4.128, 10424.135, 407.167, 52757.222 24/04/15,00:53:52,06,10,1, 11.8,1,1, 4.128, 10424.166, 407.183, 52757.220 24/04/15,00:53:52,07,10,1, 11.8,1,1, 4.128, 10424.139, 407.222, 52757.230 24/04/15,00:53:52,08,10,1, 11.8,1,1, 4.128, 10424.154, 407.211, 52757.273 24/04/15,00:53:52,09,10,1, 11.8,1,1, 4.128, 10424.130, 407.237, 52757.240 24/04/15,00:53:52,10,10,1, 11.8,1,1, 4.128, 10424.156, 407.256, 52757.250 24/04/15,00:53:52,11,10,1, 11.8,1,1, 4.128, 10424.142, 407.316, 52757.277 24/04/15,00:53:52,12,10,1, 11.8,1,1, 4.128, 10424.146, 407.304, 52757.291 24/04/15,00:53:52,13,10,1, 11.8,1,1, 4.128, 10424.147, 407.297, 52757.251 24/04/15,00:53:52,14,10,1, 11.8,1,1, 4.128, 10424.127, 407.336, 52757.278 24/04/15,00:53:52,15,10,1, 11.8,1,1, 4.128, 10424.137, 407.356, 52757.317 24/04/15,00:53:52,16,10,1, 11.8,1,1, 4.128, 10424.143, 407.333, 52757.307 24/04/15,00:53:52,17,10,1, 11.8,1,1, 4.128, 10424.163, 407.349, 52757.297 24/04/15,00:53:52,18,10,1, 11.8,1,1, 4.128, 10424.155, 407.401, 52757.335 24/04/15,00:53:52,19,10,1, 11.8,1,1, 4.128, 10424.168, 407.414, 52757.344 24/04/15,00:53:53,00,10,1, 11.9,1,1, 4.129, 10424.162, 407.414, 52757.344 24/04/15,00:53:53,01,10,1, 11.9,1,1, 4.129, 10424.179, 407.414, 52757.346 24/04/15,00:53:53,02,10,1, 11.9,1,1, 4.129, 10424.149, 407.438, 52757.328 24/04/15,00:53:53,03,10,1, 11.9,1,1, 4.129, 10424.172, 407.439, 52757.373 24/04/15,00:53:53,04,10,1, 11.9,1,1, 4.129, 10424.159, 407.471, 52757.334 24/04/15,00:53:53,05,10,1, 11.9,1,1, 4.129, 10424.135, 407.478, 52757.343 24/04/15,00:53:53,06,10,1, 11.9,1,1, 4.129, 10424.152, 407.484, 52757.341 24/04/15,00:53:53,07,10,1, 11.9,1,1, 4.129, 10424.149, 407.487, 52757.359 24/04/15,00:53:53,08,10,1, 11.9,1,1, 4.129, 10424.135, 407.490, 52757.381 24/04/15,00:53:53,09,10,1, 11.9,1,1, 4.129, 10424.160, 407.498, 52757.381 24/04/15,00:53:53,10,10,1, 11.9,1,1, 4.129, 10424.152, 407.511, 52757.403 24/04/15,00:53:53,11,10,1, 11.9,1,1, 4.129, 10424.170, 407.514, 52757.352 24/04/15,00:53:53,12,10,1, 11.9,1,1, 4.129, 10424.181, 407.511, 52757.366 24/04/15,00:53:53,13,10,1, 11.9,1,1, 4.129, 10424.184, 407.517, 52757.365 24/04/15,00:53:53,14,10,1, 11.9,1,1, 4.129, 10424.195, 407.558, 52757.383 24/04/15,00:53:53,15,10,1, 11.9,1,1, 4.129, 10424.193, 407.561, 52757.436 24/04/15,00:53:53,16,10,1, 11.9,1,1, 4.129, 10424.181, 407.546, 52757.368 24/04/15,00:53:53,17,10,1, 11.9,1,1, 4.129, 10424.194, 407.588, 52757.405 24/04/15,00:53:53,18,10,1, 11.9,1,1, 4.129, 10424.196, 407.579, 52757.416 24/04/15,00:53:53,19,10,1, 11.9,1,1, 4.129, 10424.212, 407.569, 52757.407 24/04/15,00:53:54,00,10,1, 11.8,1,1, 4.128, 10424.204, 407.569, 52757.407 24/04/15,00:53:54,01,10,1, 11.8,1,1, 4.128, 10424.203, 407.608, 52757.434 24/04/15,00:53:54,02,10,1, 11.8,1,1, 4.128, 10424.227, 407.599, 52757.424 24/04/15,00:53:54,03,10,1, 11.8,1,1, 4.128, 10424.206, 407.585, 52757.371 24/04/15,00:53:54,04,10,1, 11.8,1,1, 4.128, 10424.219, 407.610, 52757.428 24/04/15,00:53:54,05,10,1, 11.8,1,1, 4.128, 10424.212, 407.633, 52757.436 24/04/15,00:53:54,06,10,1, 11.8,1,1, 4.128, 10424.217, 407.591, 52757.408 24/04/15,00:53:54,07,10,1, 11.8,1,1, 4.128, 10424.214, 407.620, 52757.389 24/04/15,00:53:54,08,10,1, 11.8,1,1, 4.128, 10424.233, 407.592, 52757.456 24/04/15,00:53:54,09,10,1, 11.8,1,1, 4.128, 10424.233, 407.619, 52757.433 24/04/15,00:53:54,10,10,1, 11.8,1,1, 4.128, 10424.236, 407.641, 52757.621 24/04/15,00:53:54,11,10,1, 11.8,1,1, 4.128, 10424.233, 407.635, 52757.269 24/04/15,00:53:54,12,10,1, 11.8,1,1, 4.128, 10424.242, 407.648, 52757.341 24/04/15,00:53:54,13,10,1, 11.8,1,1, 4.128, 10424.266, 407.648, 52757.353 24/04/15,00:53:54,14,10,1, 11.8,1,1, 4.128, 10424.261, 407.632, 52757.435 24/04/15,00:53:54,15,10,1, 11.8,1,1, 4.128, 10424.244, 407.638, 52757.424 24/04/15,00:53:54,16,10,1, 11.8,1,1, 4.128, 10424.263, 407.623, 52757.415 24/04/15,00:53:54,17,10,1, 11.8,1,1, 4.128, 10424.267, 407.649, 52757.417 24/04/15,00:53:54,18,10,1, 11.8,1,1, 4.128, 10424.267, 407.655, 52757.457 24/04/15,00:53:54,19,10,1, 11.8,1,1, 4.128, 10424.260, 407.627, 52757.430 24/04/15,00:53:55,00,10,1, 11.9,1,1, 4.128, 10424.254, 407.627, 52757.430 24/04/15,00:53:55,01,10,1, 11.9,1,1, 4.128, 10424.287, 407.663, 52757.457 24/04/15,00:53:55,02,10,1, 11.9,1,1, 4.128, 10424.297, 407.644, 52757.419 24/04/15,00:53:55,03,10,1, 11.9,1,1, 4.128, 10424.302, 407.627, 52757.459 24/04/15,00:53:55,04,10,1, 11.9,1,1, 4.128, 10424.298, 407.657, 52757.426 24/04/15,00:53:55,05,10,1, 11.9,1,1, 4.128, 10424.300, 407.649, 52757.441 24/04/15,00:53:55,06,10,1, 11.9,1,1, 4.128, 10424.306, 407.646, 52757.412 24/04/15,00:53:55,07,10,1, 11.9,1,1, 4.128, 10424.331, 407.646, 52757.444 24/04/15,00:53:55,08,10,1, 11.9,1,1, 4.128, 10424.344, 407.671, 52757.469 24/04/15,00:53:55,09,10,1, 11.9,1,1, 4.128, 10424.359, 407.657, 52757.455 24/04/15,00:53:55,10,10,1, 11.9,1,1, 4.128, 10424.320, 407.642, 52757.525 24/04/15,00:53:55,11,10,1, 11.9,1,1, 4.128, 10424.333, 407.675, 52757.489 24/04/15,00:53:55,12,10,1, 11.9,1,1, 4.128, 10424.336, 407.661, 52757.479 24/04/15,00:53:55,13,10,1, 11.9,1,1, 4.128, 10424.339, 407.633, 52757.441 24/04/15,00:53:55,14,10,1, 11.9,1,1, 4.128, 10424.339, 407.668, 52757.486 24/04/15,00:53:55,15,10,1, 11.9,1,1, 4.128, 10424.355, 407.648, 52757.477 24/04/15,00:53:55,16,10,1, 11.9,1,1, 4.128, 10424.368, 407.661, 52757.438 24/04/15,00:53:55,17,10,1, 11.9,1,1, 4.128, 10424.368, 407.629, 52757.491 24/04/15,00:53:55,18,10,1, 11.9,1,1, 4.128, 10424.379, 407.635, 52757.378 24/04/15,00:53:55,19,10,1, 11.9,1,1, 4.128, 10424.369, 407.635, 52757.492 24/04/15,00:53:56,00,10,1, 11.9,1,1, 4.129, 10424.362, 407.635, 52757.492 24/04/15,00:53:56,01,10,1, 11.9,1,1, 4.129, 10424.373, 407.612, 52757.405 24/04/15,00:53:56,02,10,1, 11.9,1,1, 4.129, 10424.379, 407.632, 52757.424 24/04/15,00:53:56,03,10,1, 11.9,1,1, 4.129, 10424.363, 407.669, 52757.516 24/04/15,00:53:56,04,10,1, 11.9,1,1, 4.129, 10424.369, 407.646, 52757.430 24/04/15,00:53:56,05,10,1, 11.9,1,1, 4.129, 10424.384, 407.636, 52757.369 24/04/15,00:53:56,06,10,1, 11.9,1,1, 4.129, 10424.380, 407.643, 52757.432 24/04/15,00:53:56,07,10,1, 11.9,1,1, 4.129, 10424.373, 407.656, 52757.481 24/04/15,00:53:56,08,10,1, 11.9,1,1, 4.129, 10424.378, 407.657, 52757.477 24/04/15,00:53:56,09,10,1, 11.9,1,1, 4.129, 10424.360, 407.621, 52757.444 24/04/15,00:53:56,10,10,1, 11.9,1,1, 4.129, 10424.372, 407.660, 52757.541 24/04/15,00:53:56,11,10,1, 11.9,1,1, 4.129, 10424.400, 407.670, 52757.550 24/04/15,00:53:56,12,10,1, 11.9,1,1, 4.129, 10424.380, 407.611, 52757.495 24/04/15,00:53:56,13,10,1, 11.9,1,1, 4.129, 10424.359, 407.661, 52757.535 24/04/15,00:53:56,14,10,1, 11.9,1,1, 4.129, 10424.388, 407.677, 52757.476 24/04/15,00:53:56,15,10,1, 11.9,1,1, 4.129, 10424.372, 407.653, 52757.409 24/04/15,00:53:56,16,10,1, 11.9,1,1, 4.129, 10424.366, 407.640, 52757.432 24/04/15,00:53:56,17,10,1, 11.9,1,1, 4.129, 10424.374, 407.675, 52757.503 24/04/15,00:53:56,18,10,1, 11.9,1,1, 4.129, 10424.380, 407.681, 52757.422 24/04/15,00:53:56,19,10,1, 11.9,1,1, 4.129, 10424.367, 407.652, 52757.454 24/04/15,00:53:57,00,09,1, 11.7,1,1, 4.128, 10424.362, 407.652, 52757.454 24/04/15,00:53:57,01,09,1, 11.7,1,1, 4.128, 10424.390, 407.669, 52757.469 24/04/15,00:53:57,02,09,1, 11.7,1,1, 4.128, 10424.399, 407.692, 52757.713 24/04/15,00:53:57,03,09,1, 11.7,1,1, 4.128, 10424.397, 407.709, 52757.695 24/04/15,00:53:57,04,09,1, 11.7,1,1, 4.128, 10424.384, 407.733, 52757.726 24/04/15,00:53:57,05,09,1, 11.7,1,1, 4.128, 10424.359, 407.747, 52757.711 24/04/15,00:53:57,06,09,1, 11.7,1,1, 4.128, 10424.367, 407.726, 52757.700 24/04/15,00:53:57,07,09,1, 11.7,1,1, 4.128, 10424.370, 407.747, 52757.717 24/04/15,00:53:57,08,09,1, 11.7,1,1, 4.128, 10424.363, 407.752, 52757.722 24/04/15,00:53:57,09,09,1, 11.7,1,1, 4.128, 10424.360, 407.727, 52757.693 24/04/15,00:53:57,10,09,1, 11.7,1,1, 4.128, 10424.360, 407.769, 52757.783 24/04/15,00:53:57,11,09,1, 11.7,1,1, 4.128, 10424.388, 407.780, 52757.751 24/04/15,00:53:57,12,09,1, 11.7,1,1, 4.128, 10424.357, 407.777, 52757.730 24/04/15,00:53:57,13,09,1, 11.7,1,1, 4.128, 10424.356, 407.790, 52757.750 24/04/15,00:53:57,14,09,1, 11.7,1,1, 4.128, 10424.391, 407.788, 52757.717 24/04/15,00:53:57,15,09,1, 11.7,1,1, 4.128, 10424.375, 407.809, 52757.770 24/04/15,00:53:57,16,09,1, 11.7,1,1, 4.128, 10424.353, 407.833, 52757.808 24/04/15,00:53:57,17,09,1, 11.7,1,1, 4.128, 10424.355, 407.801, 52757.831 24/04/15,00:53:57,18,09,1, 11.7,1,1, 4.128, 10424.358, 407.839, 52757.824 24/04/15,00:53:57,19,09,1, 11.7,1,1, 4.128, 10424.360, 407.822, 52757.792 24/04/15,00:53:58,00,09,1, 11.9,1,1, 4.126, 10424.354, 407.822, 52757.792 24/04/15,00:53:58,01,09,1, 11.9,1,1, 4.126, 10424.358, 407.854, 52757.802 24/04/15,00:53:58,02,09,1, 11.9,1,1, 4.126, 10424.366, 407.867, 52757.801 24/04/15,00:53:58,03,09,1, 11.9,1,1, 4.126, 10424.337, 407.859, 52757.826 24/04/15,00:53:58,04,09,1, 11.9,1,1, 4.126, 10424.354, 407.871, 52757.749 24/04/15,00:53:58,05,09,1, 11.9,1,1, 4.126, 10424.365, 407.889, 52757.780 24/04/15,00:53:58,06,09,1, 11.9,1,1, 4.126, 10424.332, 407.908, 52757.852 24/04/15,00:53:58,07,09,1, 11.9,1,1, 4.126, 10424.349, 407.875, 52757.819 24/04/15,00:53:58,08,09,1, 11.9,1,1, 4.126, 10424.362, 407.890, 52757.765 24/04/15,00:53:58,09,09,1, 11.9,1,1, 4.126, 10424.353, 407.904, 52757.819 24/04/15,00:53:58,10,09,1, 11.9,1,1, 4.126, 10424.354, 407.913, 52757.853 24/04/15,00:53:58,11,09,1, 11.9,1,1, 4.126, 10424.346, 407.914, 52757.801 24/04/15,00:53:58,12,09,1, 11.9,1,1, 4.126, 10424.357, 407.914, 52757.860 24/04/15,00:53:58,13,09,1, 11.9,1,1, 4.126, 10424.369, 407.952, 52757.894 24/04/15,00:53:58,14,09,1, 11.9,1,1, 4.126, 10424.370, 407.939, 52757.906 24/04/15,00:53:58,15,09,1, 11.9,1,1, 4.126, 10424.360, 407.940, 52757.755 24/04/15,00:53:58,16,09,1, 11.9,1,1, 4.126, 10424.374, 407.960, 52757.799 24/04/15,00:53:58,17,09,1, 11.9,1,1, 4.126, 10424.370, 407.954, 52757.826 24/04/15,00:53:58,18,09,1, 11.9,1,1, 4.126, 10424.370, 407.957, 52757.799 24/04/15,00:53:58,19,09,1, 11.9,1,1, 4.126, 10424.333, 407.972, 52757.838 24/04/15,00:53:59,00,10,1, 11.9,1,1, 4.127, 10424.329, 407.972, 52757.838 24/04/15,00:53:59,01,10,1, 11.9,1,1, 4.127, 10424.364, 407.979, 52757.821 24/04/15,00:53:59,02,10,1, 11.9,1,1, 4.127, 10424.354, 407.981, 52757.820 24/04/15,00:53:59,03,10,1, 11.9,1,1, 4.127, 10424.336, 407.995, 52757.828 24/04/15,00:53:59,04,10,1, 11.9,1,1, 4.127, 10424.377, 407.998, 52757.748 24/04/15,00:53:59,05,10,1, 11.9,1,1, 4.127, 10424.354, 408.007, 52757.896 24/04/15,00:53:59,06,10,1, 11.9,1,1, 4.127, 10424.345, 408.017, 52757.881 24/04/15,00:53:59,07,10,1, 11.9,1,1, 4.127, 10424.360, 408.010, 52757.846 24/04/15,00:53:59,08,10,1, 11.9,1,1, 4.127, 10424.357, 408.009, 52757.858 24/04/15,00:53:59,09,10,1, 11.9,1,1, 4.127, 10424.353, 408.021, 52757.841 24/04/15,00:53:59,10,10,1, 11.9,1,1, 4.127, 10424.365, 408.022, 52757.887 24/04/15,00:53:59,11,10,1, 11.9,1,1, 4.127, 10424.342, 408.019, 52757.818 24/04/15,00:53:59,12,10,1, 11.9,1,1, 4.127, 10424.369, 408.046, 52757.900 24/04/15,00:53:59,13,10,1, 11.9,1,1, 4.127, 10424.350, 408.044, 52757.911 24/04/15,00:53:59,14,10,1, 11.9,1,1, 4.127, 10424.377, 408.056, 52757.881 24/04/15,00:53:59,15,10,1, 11.9,1,1, 4.127, 10424.372, 408.059, 52757.826 24/04/15,00:53:59,16,10,1, 11.9,1,1, 4.127, 10424.357, 408.063, 52757.836 24/04/15,00:53:59,17,10,1, 11.9,1,1, 4.127, 10424.366, 408.060, 52757.870 24/04/15,00:53:59,18,10,1, 11.9,1,1, 4.127, 10424.368, 408.075, 52757.938 24/04/15,00:53:59,19,10,1, 11.9,1,1, 4.127, 10424.353, 408.092, 52757.917 24/04/15,00:54:00,00,10,1, 11.8,1,1, 4.125, 10424.346, 408.092, 52757.917 24/04/15,00:54:00,01,10,1, 11.8,1,1, 4.125, 10424.369, 408.085, 52757.940 24/04/15,00:54:00,02,10,1, 11.8,1,1, 4.125, 10424.379, 408.133, 52757.940 24/04/15,00:54:00,03,10,1, 11.8,1,1, 4.125, 10424.357, 408.113, 52757.944 24/04/15,00:54:00,04,10,1, 11.8,1,1, 4.125, 10424.397, 408.101, 52757.906 24/04/15,00:54:00,05,10,1, 11.8,1,1, 4.125, 10424.389, 408.142, 52757.892 24/04/15,00:54:00,06,10,1, 11.8,1,1, 4.125, 10424.376, 408.131, 52757.954 24/04/15,00:54:00,07,10,1, 11.8,1,1, 4.125, 10424.357, 408.116, 52757.817 24/04/15,00:54:00,08,10,1, 11.8,1,1, 4.125, 10424.379, 408.112, 52757.834 24/04/15,00:54:00,09,10,1, 11.8,1,1, 4.125, 10424.356, 408.131, 52757.889 24/04/15,00:54:00,10,10,1, 11.8,1,1, 4.125, 10424.369, 408.123, 52757.828 24/04/15,00:54:00,11,10,1, 11.8,1,1, 4.125, 10424.375, 408.132, 52757.917 24/04/15,00:54:00,12,10,1, 11.8,1,1, 4.125, 10424.378, 408.151, 52757.983 24/04/15,00:54:00,13,10,1, 11.8,1,1, 4.125, 10424.361, 408.163, 52757.877 24/04/15,00:54:00,14,10,1, 11.8,1,1, 4.125, 10424.377, 408.165, 52757.841 24/04/15,00:54:00,15,10,1, 11.8,1,1, 4.125, 10424.388, 408.160, 52757.871 24/04/15,00:54:00,16,10,1, 11.8,1,1, 4.125, 10424.349, 408.167, 52757.928 24/04/15,00:54:00,17,10,1, 11.8,1,1, 4.125, 10424.401, 408.161, 52757.925 24/04/15,00:54:00,18,10,1, 11.8,1,1, 4.125, 10424.380, 408.182, 52757.964 24/04/15,00:54:00,19,10,1, 11.8,1,1, 4.125, 10424.380, 408.146, 52757.793 24/04/15,00:54:01,00,09,1, 12.0,1,1, 4.127, 10424.379, 408.146, 52757.793 24/04/15,00:54:01,01,09,1, 12.0,1,1, 4.127, 10424.389, 408.180, 52757.947 24/04/15,00:54:01,02,09,1, 12.0,1,1, 4.127, 10424.386, 408.190, 52757.893 24/04/15,00:54:01,03,09,1, 12.0,1,1, 4.127, 10424.418, 408.176, 52757.887 24/04/15,00:54:01,04,09,1, 12.0,1,1, 4.127, 10424.422, 408.188, 52757.871 24/04/15,00:54:01,05,09,1, 12.0,1,1, 4.127, 10424.399, 408.175, 52757.906 24/04/15,00:54:01,06,09,1, 12.0,1,1, 4.127, 10424.427, 408.193, 52757.929 24/04/15,00:54:01,07,09,1, 12.0,1,1, 4.127, 10424.421, 408.187, 52757.910 24/04/15,00:54:01,08,09,1, 12.0,1,1, 4.127, 10424.425, 408.178, 52757.945 24/04/15,00:54:01,09,09,1, 12.0,1,1, 4.127, 10424.441, 408.167, 52757.917 24/04/15,00:54:01,10,09,1, 12.0,1,1, 4.127, 10424.439, 408.172, 52757.827 24/04/15,00:54:01,11,09,1, 12.0,1,1, 4.127, 10424.437, 408.190, 52757.954 24/04/15,00:54:01,12,09,1, 12.0,1,1, 4.127, 10424.450, 408.209, 52757.955 24/04/15,00:54:01,13,09,1, 12.0,1,1, 4.127, 10424.477, 408.187, 52757.899 24/04/15,00:54:01,14,09,1, 12.0,1,1, 4.127, 10424.461, 408.185, 52757.976 24/04/15,00:54:01,15,09,1, 12.0,1,1, 4.127, 10424.460, 408.205, 52757.972 24/04/15,00:54:01,16,09,1, 12.0,1,1, 4.127, 10424.471, 408.184, 52757.947 24/04/15,00:54:01,17,09,1, 12.0,1,1, 4.127, 10424.473, 408.220, 52757.965 24/04/15,00:54:01,18,09,1, 12.0,1,1, 4.127, 10424.464, 408.207, 52757.871 24/04/15,00:54:01,19,09,1, 12.0,1,1, 4.127, 10424.509, 408.179, 52757.880 24/04/15,00:54:02,00,09,1, 11.9,1,1, 4.128, 10424.504, 408.179, 52757.880 24/04/15,00:54:02,01,09,1, 11.9,1,1, 4.128, 10424.493, 408.187, 52757.922 24/04/15,00:54:02,02,09,1, 11.9,1,1, 4.128, 10424.515, 408.191, 52757.968 24/04/15,00:54:02,03,09,1, 11.9,1,1, 4.128, 10424.499, 408.201, 52757.888 24/04/15,00:54:02,04,09,1, 11.9,1,1, 4.128, 10424.503, 408.199, 52757.861 24/04/15,00:54:02,05,09,1, 11.9,1,1, 4.128, 10424.500, 408.203, 52757.903 24/04/15,00:54:02,06,09,1, 11.9,1,1, 4.128, 10424.511, 408.173, 52757.925 24/04/15,00:54:02,07,09,1, 11.9,1,1, 4.128, 10424.582, 408.157, 52757.720 24/04/15,00:54:02,08,09,1, 11.9,1,1, 4.128, 10424.496, 408.162, 52757.857 24/04/15,00:54:02,09,09,1, 11.9,1,1, 4.128, 10424.555, 408.151, 52757.763 24/04/15,00:54:02,10,09,1, 11.9,1,1, 4.128, 10424.527, 408.178, 52757.940 24/04/15,00:54:02,11,09,1, 11.9,1,1, 4.128, 10424.559, 408.150, 52757.902 24/04/15,00:54:02,12,09,1, 11.9,1,1, 4.128, 10424.549, 408.160, 52757.908 24/04/15,00:54:02,13,09,1, 11.9,1,1, 4.128, 10424.537, 408.111, 52757.903 24/04/15,00:54:02,14,09,1, 11.9,1,1, 4.128, 10424.563, 408.128, 52757.896 24/04/15,00:54:02,15,09,1, 11.9,1,1, 4.128, 10424.559, 408.127, 52757.860 24/04/15,00:54:02,16,09,1, 11.9,1,1, 4.128, 10424.547, 408.117, 52757.898 24/04/15,00:54:02,17,09,1, 11.9,1,1, 4.128, 10424.541, 408.102, 52757.892 24/04/15,00:54:02,18,09,1, 11.9,1,1, 4.128, 10424.554, 408.101, 52757.894 24/04/15,00:54:02,19,09,1, 11.9,1,1, 4.128, 10424.563, 408.111, 52757.890 24/04/15,00:54:03,00,09,1, 11.8,1,1, 4.128, 10424.563, 408.111, 52757.890 24/04/15,00:54:03,01,09,1, 11.8,1,1, 4.128, 10424.580, 408.103, 52757.882 24/04/15,00:54:03,02,09,1, 11.8,1,1, 4.128, 10424.582, 408.077, 52757.893 24/04/15,00:54:03,03,09,1, 11.8,1,1, 4.128, 10424.571, 408.079, 52757.914 24/04/15,00:54:03,04,09,1, 11.8,1,1, 4.128, 10424.576, 408.049, 52757.860 24/04/15,00:54:03,05,09,1, 11.8,1,1, 4.128, 10424.573, 408.050, 52757.844 24/04/15,00:54:03,06,09,1, 11.8,1,1, 4.128, 10424.564, 408.038, 52757.890 24/04/15,00:54:03,07,09,1, 11.8,1,1, 4.128, 10424.582, 408.045, 52757.882 24/04/15,00:54:03,08,09,1, 11.8,1,1, 4.128, 10424.593, 408.040, 52757.850 24/04/15,00:54:03,09,09,1, 11.8,1,1, 4.128, 10424.577, 408.032, 52757.880 24/04/15,00:54:03,10,09,1, 11.8,1,1, 4.128, 10424.591, 407.994, 52757.841 24/04/15,00:54:03,11,09,1, 11.8,1,1, 4.128, 10424.559, 408.008, 52757.833 24/04/15,00:54:03,12,09,1, 11.8,1,1, 4.128, 10424.596, 408.010, 52757.860 24/04/15,00:54:03,13,09,1, 11.8,1,1, 4.128, 10424.598, 408.004, 52757.874 24/04/15,00:54:03,14,09,1, 11.8,1,1, 4.128, 10424.585, 407.970, 52757.854 24/04/15,00:54:03,15,09,1, 11.8,1,1, 4.128, 10424.587, 407.997, 52757.845 24/04/15,00:54:03,16,09,1, 11.8,1,1, 4.128, 10424.586, 407.960, 52757.863 24/04/15,00:54:03,17,09,1, 11.8,1,1, 4.128, 10424.581, 407.955, 52757.889 24/04/15,00:54:03,18,09,1, 11.8,1,1, 4.128, 10424.596, 407.967, 52757.862 24/04/15,00:54:03,19,09,1, 11.8,1,1, 4.128, 10424.574, 407.955, 52757.878 24/04/15,00:54:04,00,09,1, 11.9,1,1, 4.126, 10424.571, 407.955, 52757.878 24/04/15,00:54:04,01,09,1, 11.9,1,1, 4.126, 10424.602, 407.960, 52757.861 24/04/15,00:54:04,02,09,1, 11.9,1,1, 4.126, 10424.613, 407.935, 52757.892 24/04/15,00:54:04,03,09,1, 11.9,1,1, 4.126, 10424.585, 407.934, 52757.836 24/04/15,00:54:04,04,09,1, 11.9,1,1, 4.126, 10424.580, 407.893, 52757.896 24/04/15,00:54:04,05,09,1, 11.9,1,1, 4.126, 10424.584, 407.914, 52757.867 24/04/15,00:54:04,06,09,1, 11.9,1,1, 4.126, 10424.603, 407.914, 52757.892 24/04/15,00:54:04,07,09,1, 11.9,1,1, 4.126, 10424.604, 407.906, 52757.778 24/04/15,00:54:04,08,09,1, 11.9,1,1, 4.126, 10424.591, 407.900, 52757.882 24/04/15,00:54:04,09,09,1, 11.9,1,1, 4.126, 10424.580, 407.897, 52757.814 24/04/15,00:54:04,10,09,1, 11.9,1,1, 4.126, 10424.605, 407.900, 52757.929 24/04/15,00:54:04,11,09,1, 11.9,1,1, 4.126, 10424.572, 407.900, 52758.050 24/04/15,00:54:04,12,09,1, 11.9,1,1, 4.126, 10424.601, 407.888, 52757.832 24/04/15,00:54:04,13,09,1, 11.9,1,1, 4.126, 10424.621, 407.887, 52757.896 24/04/15,00:54:04,14,09,1, 11.9,1,1, 4.126, 10424.615, 407.878, 52757.986 24/04/15,00:54:04,15,09,1, 11.9,1,1, 4.126, 10424.595, 407.873, 52757.906 24/04/15,00:54:04,16,09,1, 11.9,1,1, 4.126, 10424.595, 407.875, 52757.913 24/04/15,00:54:04,17,09,1, 11.9,1,1, 4.126, 10424.578, 407.861, 52757.863 24/04/15,00:54:04,18,09,1, 11.9,1,1, 4.126, 10424.593, 407.856, 52757.793 24/04/15,00:54:04,19,09,1, 11.9,1,1, 4.126, 10424.607, 407.831, 52757.892 24/04/15,00:54:05,00,09,1, 11.9,1,1, 4.126, 10424.604, 407.831, 52757.892 24/04/15,00:54:05,01,09,1, 11.9,1,1, 4.126, 10424.586, 407.827, 52757.816 24/04/15,00:54:05,02,09,1, 11.9,1,1, 4.126, 10424.614, 407.823, 52757.801 24/04/15,00:54:05,03,09,1, 11.9,1,1, 4.126, 10424.613, 407.814, 52757.878 24/04/15,00:54:05,04,09,1, 11.9,1,1, 4.126, 10424.591, 407.813, 52757.851 24/04/15,00:54:05,05,09,1, 11.9,1,1, 4.126, 10424.613, 407.813, 52757.795 24/04/15,00:54:05,06,09,1, 11.9,1,1, 4.126, 10424.612, 407.840, 52757.801 24/04/15,00:54:05,07,09,1, 11.9,1,1, 4.126, 10424.646, 407.810, 52757.796 24/04/15,00:54:05,08,09,1, 11.9,1,1, 4.126, 10424.616, 407.799, 52757.869 24/04/15,00:54:05,09,09,1, 11.9,1,1, 4.126, 10424.612, 407.804, 52757.770 24/04/15,00:54:05,10,09,1, 11.9,1,1, 4.126, 10424.637, 407.787, 52757.749 24/04/15,00:54:05,11,09,1, 11.9,1,1, 4.126, 10424.647, 407.792, 52757.860 24/04/15,00:54:05,12,09,1, 11.9,1,1, 4.126, 10424.647, 407.763, 52757.830 24/04/15,00:54:05,13,09,1, 11.9,1,1, 4.126, 10424.670, 407.773, 52757.982 24/04/15,00:54:05,14,09,1, 11.9,1,1, 4.126, 10424.617, 407.752, 52757.799 24/04/15,00:54:05,15,09,1, 11.9,1,1, 4.126, 10424.627, 407.765, 52757.888 24/04/15,00:54:05,16,09,1, 11.9,1,1, 4.126, 10424.620, 407.780, 52757.899 24/04/15,00:54:05,17,09,1, 11.9,1,1, 4.126, 10424.632, 407.758, 52757.857 24/04/15,00:54:05,18,09,1, 11.9,1,1, 4.126, 10424.676, 407.730, 52757.800 24/04/15,00:54:05,19,09,1, 11.9,1,1, 4.126, 10424.667, 407.735, 52757.884 24/04/15,00:54:06,00,09,1, 11.8,1,1, 4.127, 10424.663, 407.735, 52757.884 24/04/15,00:54:06,01,09,1, 11.8,1,1, 4.127, 10424.659, 407.722, 52757.876 24/04/15,00:54:06,02,09,1, 11.8,1,1, 4.127, 10424.666, 407.692, 52757.853 24/04/15,00:54:06,03,09,1, 11.8,1,1, 4.127, 10424.669, 407.705, 52757.864 24/04/15,00:54:06,04,09,1, 11.8,1,1, 4.127, 10424.681, 407.683, 52757.882 24/04/15,00:54:06,05,09,1, 11.8,1,1, 4.127, 10424.680, 407.690, 52757.886 24/04/15,00:54:06,06,09,1, 11.8,1,1, 4.127, 10424.664, 407.682, 52757.837 24/04/15,00:54:06,07,09,1, 11.8,1,1, 4.127, 10424.680, 407.667, 52757.831 24/04/15,00:54:06,08,09,1, 11.8,1,1, 4.127, 10424.681, 407.677, 52757.835 24/04/15,00:54:06,09,09,1, 11.8,1,1, 4.127, 10424.693, 407.655, 52757.808 24/04/15,00:54:06,10,09,1, 11.8,1,1, 4.127, 10424.674, 407.664, 52757.842 24/04/15,00:54:06,11,09,1, 11.8,1,1, 4.127, 10424.690, 407.640, 52757.860 24/04/15,00:54:06,12,09,1, 11.8,1,1, 4.127, 10424.694, 407.636, 52757.854 24/04/15,00:54:06,13,09,1, 11.8,1,1, 4.127, 10424.693, 407.633, 52757.839 24/04/15,00:54:06,14,09,1, 11.8,1,1, 4.127, 10424.697, 407.621, 52757.846 24/04/15,00:54:06,15,09,1, 11.8,1,1, 4.127, 10424.711, 407.638, 52757.834 24/04/15,00:54:06,16,09,1, 11.8,1,1, 4.127, 10424.703, 407.611, 52757.841 24/04/15,00:54:06,17,09,1, 11.8,1,1, 4.127, 10424.693, 407.612, 52757.856 24/04/15,00:54:06,18,09,1, 11.8,1,1, 4.127, 10424.702, 407.613, 52757.836 24/04/15,00:54:06,19,09,1, 11.8,1,1, 4.127, 10424.697, 407.610, 52757.842 24/04/15,00:54:07,00,09,1, 11.8,1,1, 4.127, 10424.696, 407.610, 52757.842 24/04/15,00:54:07,01,09,1, 11.8,1,1, 4.127, 10424.713, 407.606, 52757.840 24/04/15,00:54:07,02,09,1, 11.8,1,1, 4.127, 10424.715, 407.604, 52757.884 24/04/15,00:54:07,03,09,1, 11.8,1,1, 4.127, 10424.747, 407.617, 52757.845 24/04/15,00:54:07,04,09,1, 11.8,1,1, 4.127, 10424.742, 407.589, 52757.847 24/04/15,00:54:07,05,09,1, 11.8,1,1, 4.127, 10424.733, 407.573, 52757.827 24/04/15,00:54:07,06,09,1, 11.8,1,1, 4.127, 10424.755, 407.589, 52757.878 24/04/15,00:54:07,07,09,1, 11.8,1,1, 4.127, 10424.733, 407.570, 52757.882 24/04/15,00:54:07,08,09,1, 11.8,1,1, 4.127, 10424.744, 407.573, 52757.867 24/04/15,00:54:07,09,09,1, 11.8,1,1, 4.127, 10424.759, 407.592, 52757.880 24/04/15,00:54:07,10,09,1, 11.8,1,1, 4.127, 10424.750, 407.585, 52757.889 24/04/15,00:54:07,11,09,1, 11.8,1,1, 4.127, 10424.766, 407.554, 52757.833 24/04/15,00:54:07,12,09,1, 11.8,1,1, 4.127, 10424.768, 407.575, 52757.885 24/04/15,00:54:07,13,09,1, 11.8,1,1, 4.127, 10424.779, 407.530, 52757.876 24/04/15,00:54:07,14,09,1, 11.8,1,1, 4.127, 10424.759, 407.569, 52757.868 24/04/15,00:54:07,15,09,1, 11.8,1,1, 4.127, 10424.766, 407.565, 52757.854 24/04/15,00:54:07,16,09,1, 11.8,1,1, 4.127, 10424.778, 407.565, 52757.876 24/04/15,00:54:07,17,09,1, 11.8,1,1, 4.127, 10424.771, 407.553, 52757.876 24/04/15,00:54:07,18,09,1, 11.8,1,1, 4.127, 10424.773, 407.522, 52757.877 24/04/15,00:54:07,19,09,1, 11.8,1,1, 4.127, 10424.763, 407.549, 52757.860 24/04/15,00:54:08,00,09,1, 11.9,1,1, 4.128, 10424.755, 407.549, 52757.860 24/04/15,00:54:08,01,09,1, 11.9,1,1, 4.128, 10424.791, 407.534, 52757.865 24/04/15,00:54:08,02,09,1, 11.9,1,1, 4.128, 10424.782, 407.547, 52757.877 24/04/15,00:54:08,03,09,1, 11.9,1,1, 4.128, 10424.789, 407.528, 52757.933 24/04/15,00:54:08,04,09,1, 11.9,1,1, 4.128, 10424.798, 407.544, 52757.848 24/04/15,00:54:08,05,09,1, 11.9,1,1, 4.128, 10424.792, 407.537, 52757.909 24/04/15,00:54:08,06,09,1, 11.9,1,1, 4.128, 10424.804, 407.534, 52757.830 24/04/15,00:54:08,07,09,1, 11.9,1,1, 4.128, 10424.803, 407.544, 52757.861 24/04/15,00:54:08,08,09,1, 11.9,1,1, 4.128, 10424.804, 407.517, 52757.858 24/04/15,00:54:08,09,09,1, 11.9,1,1, 4.128, 10424.813, 407.500, 52757.770 24/04/15,00:54:08,10,09,1, 11.9,1,1, 4.128, 10424.847, 407.504, 52757.949 24/04/15,00:54:08,11,09,1, 11.9,1,1, 4.128, 10424.816, 407.487, 52757.893 24/04/15,00:54:08,12,09,1, 11.9,1,1, 4.128, 10424.810, 407.497, 52757.930 24/04/15,00:54:08,13,09,1, 11.9,1,1, 4.128, 10424.807, 407.515, 52757.876 24/04/15,00:54:08,14,09,1, 11.9,1,1, 4.128, 10424.803, 407.513, 52757.915 24/04/15,00:54:08,15,09,1, 11.9,1,1, 4.128, 10424.813, 407.485, 52757.884 24/04/15,00:54:08,16,09,1, 11.9,1,1, 4.128, 10424.840, 407.495, 52757.924 24/04/15,00:54:08,17,09,1, 11.9,1,1, 4.128, 10424.816, 407.505, 52757.916 24/04/15,00:54:08,18,09,1, 11.9,1,1, 4.128, 10424.813, 407.521, 52757.956 24/04/15,00:54:08,19,09,1, 11.9,1,1, 4.128, 10424.834, 407.489, 52757.958 24/04/15,00:54:09,00,09,1, 11.9,1,1, 4.130, 10424.830, 407.489, 52757.958 24/04/15,00:54:09,01,09,1, 11.9,1,1, 4.130, 10424.836, 407.493, 52757.971 24/04/15,00:54:09,02,09,1, 11.9,1,1, 4.130, 10424.818, 407.490, 52757.974 24/04/15,00:54:09,03,09,1, 11.9,1,1, 4.130, 10424.841, 407.509, 52757.948 24/04/15,00:54:09,04,09,1, 11.9,1,1, 4.130, 10424.836, 407.477, 52757.980 24/04/15,00:54:09,05,09,1, 11.9,1,1, 4.130, 10424.851, 407.488, 52757.957 24/04/15,00:54:09,06,09,1, 11.9,1,1, 4.130, 10424.845, 407.480, 52757.941 24/04/15,00:54:09,07,09,1, 11.9,1,1, 4.130, 10424.824, 407.505, 52757.965 24/04/15,00:54:09,08,09,1, 11.9,1,1, 4.130, 10424.840, 407.493, 52757.934 24/04/15,00:54:09,09,09,1, 11.9,1,1, 4.130, 10424.835, 407.527, 52757.923 24/04/15,00:54:09,10,09,1, 11.9,1,1, 4.130, 10424.833, 407.502, 52757.921 24/04/15,00:54:09,11,09,1, 11.9,1,1, 4.130, 10424.840, 407.530, 52757.955 24/04/15,00:54:09,12,09,1, 11.9,1,1, 4.130, 10424.837, 407.505, 52757.959 24/04/15,00:54:09,13,09,1, 11.9,1,1, 4.130, 10424.849, 407.510, 52758.009 24/04/15,00:54:09,14,09,1, 11.9,1,1, 4.130, 10424.847, 407.541, 52757.999 24/04/15,00:54:09,15,09,1, 11.9,1,1, 4.130, 10424.847, 407.551, 52757.960 24/04/15,00:54:09,16,09,1, 11.9,1,1, 4.130, 10424.845, 407.536, 52757.955 24/04/15,00:54:09,17,09,1, 11.9,1,1, 4.130, 10424.844, 407.536, 52757.959 24/04/15,00:54:09,18,09,1, 11.9,1,1, 4.130, 10424.841, 407.521, 52757.978 24/04/15,00:54:09,19,09,1, 11.9,1,1, 4.130, 10424.823, 407.538, 52757.998 24/04/15,00:54:10,00,09,1, 11.9,1,1, 4.129, 10424.821, 407.538, 52757.998 24/04/15,00:54:10,01,09,1, 11.9,1,1, 4.129, 10424.864, 407.575, 52757.976 24/04/15,00:54:10,02,09,1, 11.9,1,1, 4.129, 10424.847, 407.589, 52758.001 24/04/15,00:54:10,03,09,1, 11.9,1,1, 4.129, 10424.847, 407.591, 52757.997 24/04/15,00:54:10,04,09,1, 11.9,1,1, 4.129, 10424.836, 407.581, 52758.027 24/04/15,00:54:10,05,09,1, 11.9,1,1, 4.129, 10424.866, 407.593, 52757.965 24/04/15,00:54:10,06,09,1, 11.9,1,1, 4.129, 10424.845, 407.612, 52758.021 24/04/15,00:54:10,07,09,1, 11.9,1,1, 4.129, 10424.889, 407.629, 52758.101 24/04/15,00:54:10,08,09,1, 11.9,1,1, 4.129, 10424.878, 407.629, 52757.989 24/04/15,00:54:10,09,09,1, 11.9,1,1, 4.129, 10424.880, 407.641, 52757.976 24/04/15,00:54:10,10,09,1, 11.9,1,1, 4.129, 10424.876, 407.661, 52758.082 24/04/15,00:54:10,11,09,1, 11.9,1,1, 4.129, 10424.862, 407.643, 52758.022 24/04/15,00:54:10,12,09,1, 11.9,1,1, 4.129, 10424.895, 407.649, 52757.988 24/04/15,00:54:10,13,09,1, 11.9,1,1, 4.129, 10424.895, 407.661, 52758.073 24/04/15,00:54:10,14,09,1, 11.9,1,1, 4.129, 10424.894, 407.677, 52758.028 24/04/15,00:54:10,15,09,1, 11.9,1,1, 4.129, 10424.881, 407.707, 52758.087 24/04/15,00:54:10,16,09,1, 11.9,1,1, 4.129, 10424.913, 407.692, 52758.021 24/04/15,00:54:10,17,09,1, 11.9,1,1, 4.129, 10424.892, 407.677, 52758.060 24/04/15,00:54:10,18,09,1, 11.9,1,1, 4.129, 10424.886, 407.708, 52758.142 24/04/15,00:54:10,19,09,1, 11.9,1,1, 4.129, 10424.931, 407.724, 52758.043 24/04/15,00:54:11,00,10,1, 11.9,1,1, 4.130, 10424.930, 407.724, 52758.043 24/04/15,00:54:11,01,10,1, 11.9,1,1, 4.130, 10424.905, 407.744, 52758.079 24/04/15,00:54:11,02,10,1, 11.9,1,1, 4.130, 10424.904, 407.753, 52758.111 24/04/15,00:54:11,03,10,1, 11.9,1,1, 4.130, 10424.895, 407.757, 52758.116 24/04/15,00:54:11,04,10,1, 11.9,1,1, 4.130, 10424.915, 407.785, 52758.181 24/04/15,00:54:11,05,10,1, 11.9,1,1, 4.130, 10424.922, 407.784, 52758.167 24/04/15,00:54:11,06,10,1, 11.9,1,1, 4.130, 10424.913, 407.779, 52758.165 24/04/15,00:54:11,07,10,1, 11.9,1,1, 4.130, 10424.932, 407.794, 52758.197 24/04/15,00:54:11,08,10,1, 11.9,1,1, 4.130, 10424.953, 407.825, 52758.144 24/04/15,00:54:11,09,10,1, 11.9,1,1, 4.130, 10424.941, 407.822, 52758.166 24/04/15,00:54:11,10,10,1, 11.9,1,1, 4.130, 10424.951, 407.820, 52758.137 24/04/15,00:54:11,11,10,1, 11.9,1,1, 4.130, 10424.931, 407.819, 52758.022 24/04/15,00:54:11,12,10,1, 11.9,1,1, 4.130, 10424.978, 407.831, 52758.270 24/04/15,00:54:11,13,10,1, 11.9,1,1, 4.130, 10424.975, 407.842, 52758.177 24/04/15,00:54:11,14,10,1, 11.9,1,1, 4.130, 10424.987, 407.842, 52758.179 24/04/15,00:54:11,15,10,1, 11.9,1,1, 4.130, 10424.980, 407.855, 52758.189 24/04/15,00:54:11,16,10,1, 11.9,1,1, 4.130, 10424.943, 407.887, 52758.467 24/04/15,00:54:11,17,10,1, 11.9,1,1, 4.130, 10425.007, 407.860, 52758.222 24/04/15,00:54:11,18,10,1, 11.9,1,1, 4.130, 10424.979, 407.871, 52758.208 24/04/15,00:54:11,19,10,1, 11.9,1,1, 4.130, 10424.995, 407.907, 52758.252 24/04/15,00:54:12,00,11,1, 11.9,1,1, 4.127, 10424.988, 407.907, 52758.252 24/04/15,00:54:12,01,11,1, 11.9,1,1, 4.127, 10424.991, 407.862, 52758.233 24/04/15,00:54:12,02,11,1, 11.9,1,1, 4.127, 10424.976, 407.881, 52758.275 24/04/15,00:54:12,03,11,1, 11.9,1,1, 4.127, 10424.967, 407.904, 52758.285 24/04/15,00:54:12,04,11,1, 11.9,1,1, 4.127, 10424.993, 407.897, 52758.248 24/04/15,00:54:12,05,11,1, 11.9,1,1, 4.127, 10424.991, 407.907, 52758.326 24/04/15,00:54:12,06,11,1, 11.9,1,1, 4.127, 10424.984, 407.901, 52758.328 24/04/15,00:54:12,07,11,1, 11.9,1,1, 4.127, 10424.962, 407.890, 52758.289 24/04/15,00:54:12,08,11,1, 11.9,1,1, 4.127, 10425.006, 407.933, 52758.353 24/04/15,00:54:12,09,11,1, 11.9,1,1, 4.127, 10424.993, 407.913, 52758.249 24/04/15,00:54:12,10,11,1, 11.9,1,1, 4.127, 10425.017, 407.912, 52758.269 24/04/15,00:54:12,11,11,1, 11.9,1,1, 4.127, 10425.003, 407.935, 52758.284 24/04/15,00:54:12,12,11,1, 11.9,1,1, 4.127, 10425.022, 407.914, 52758.337 24/04/15,00:54:12,13,11,1, 11.9,1,1, 4.127, 10425.009, 407.914, 52758.295 24/04/15,00:54:12,14,11,1, 11.9,1,1, 4.127, 10425.016, 407.922, 52758.325 24/04/15,00:54:12,15,11,1, 11.9,1,1, 4.127, 10425.029, 407.920, 52758.320 24/04/15,00:54:12,16,11,1, 11.9,1,1, 4.127, 10425.043, 407.935, 52758.329 24/04/15,00:54:12,17,11,1, 11.9,1,1, 4.127, 10425.031, 407.911, 52758.346 24/04/15,00:54:12,18,11,1, 11.9,1,1, 4.127, 10425.058, 407.922, 52758.311 24/04/15,00:54:12,19,11,1, 11.9,1,1, 4.127, 10425.052, 407.929, 52758.456 24/04/15,00:54:13,00,11,1, 11.9,1,1, 4.126, 10425.047, 407.929, 52758.456 24/04/15,00:54:13,01,11,1, 11.9,1,1, 4.126, 10425.060, 407.909, 52758.371 24/04/15,00:54:13,02,11,1, 11.9,1,1, 4.126, 10425.045, 407.904, 52758.377 24/04/15,00:54:13,03,11,1, 11.9,1,1, 4.126, 10425.048, 407.922, 52758.363 24/04/15,00:54:13,04,11,1, 11.9,1,1, 4.126, 10425.076, 407.910, 52758.393 24/04/15,00:54:13,05,11,1, 11.9,1,1, 4.126, 10425.062, 407.916, 52758.396 24/04/15,00:54:13,06,11,1, 11.9,1,1, 4.126, 10425.079, 407.926, 52758.398 24/04/15,00:54:13,07,11,1, 11.9,1,1, 4.126, 10425.063, 407.905, 52758.396 24/04/15,00:54:13,08,11,1, 11.9,1,1, 4.126, 10425.098, 407.891, 52758.391 24/04/15,00:54:13,09,11,1, 11.9,1,1, 4.126, 10425.095, 407.893, 52758.418 24/04/15,00:54:13,10,11,1, 11.9,1,1, 4.126, 10425.102, 407.879, 52758.411 24/04/15,00:54:13,11,11,1, 11.9,1,1, 4.126, 10425.100, 407.861, 52758.414 24/04/15,00:54:13,12,11,1, 11.9,1,1, 4.126, 10425.132, 407.882, 52758.415 24/04/15,00:54:13,13,11,1, 11.9,1,1, 4.126, 10425.123, 407.871, 52758.414 24/04/15,00:54:13,14,11,1, 11.9,1,1, 4.126, 10425.120, 407.859, 52758.407 24/04/15,00:54:13,15,11,1, 11.9,1,1, 4.126, 10425.154, 407.866, 52758.398 24/04/15,00:54:13,16,11,1, 11.9,1,1, 4.126, 10425.146, 407.859, 52758.415 24/04/15,00:54:13,17,11,1, 11.9,1,1, 4.126, 10425.137, 407.863, 52758.449 24/04/15,00:54:13,18,11,1, 11.9,1,1, 4.126, 10425.170, 407.851, 52758.452 24/04/15,00:54:13,19,11,1, 11.9,1,1, 4.126, 10425.171, 407.853, 52758.454 24/04/15,00:54:14,00,10,1, 11.9,1,1, 4.125, 10425.164, 407.853, 52758.454 24/04/15,00:54:14,01,10,1, 11.9,1,1, 4.125, 10425.173, 407.820, 52758.405 24/04/15,00:54:14,02,10,1, 11.9,1,1, 4.125, 10425.190, 407.821, 52758.398 24/04/15,00:54:14,03,10,1, 11.9,1,1, 4.125, 10425.170, 407.798, 52758.421 24/04/15,00:54:14,04,10,1, 11.9,1,1, 4.125, 10425.186, 407.778, 52758.415 24/04/15,00:54:14,05,10,1, 11.9,1,1, 4.125, 10425.211, 407.778, 52758.422 24/04/15,00:54:14,06,10,1, 11.9,1,1, 4.125, 10425.217, 407.782, 52758.439 24/04/15,00:54:14,07,10,1, 11.9,1,1, 4.125, 10425.217, 407.750, 52758.426 24/04/15,00:54:14,08,10,1, 11.9,1,1, 4.125, 10425.211, 407.735, 52758.416 24/04/15,00:54:14,09,10,1, 11.9,1,1, 4.125, 10425.233, 407.736, 52758.418 24/04/15,00:54:14,10,10,1, 11.9,1,1, 4.125, 10425.236, 407.716, 52758.418 24/04/15,00:54:14,11,10,1, 11.9,1,1, 4.125, 10425.252, 407.725, 52758.429 24/04/15,00:54:14,12,10,1, 11.9,1,1, 4.125, 10425.247, 407.686, 52758.439 24/04/15,00:54:14,13,10,1, 11.9,1,1, 4.125, 10425.267, 407.684, 52758.435 24/04/15,00:54:14,14,10,1, 11.9,1,1, 4.125, 10425.286, 407.672, 52758.454 24/04/15,00:54:14,15,10,1, 11.9,1,1, 4.125, 10425.248, 407.656, 52758.439 24/04/15,00:54:14,16,10,1, 11.9,1,1, 4.125, 10425.276, 407.638, 52758.415 24/04/15,00:54:14,17,10,1, 11.9,1,1, 4.125, 10425.275, 407.606, 52758.414 24/04/15,00:54:14,18,10,1, 11.9,1,1, 4.125, 10425.295, 407.599, 52758.436 24/04/15,00:54:14,19,10,1, 11.9,1,1, 4.125, 10425.328, 407.598, 52758.428 24/04/15,00:54:15,00,10,1, 11.8,1,1, 4.128, 10425.322, 407.598, 52758.428 24/04/15,00:54:15,01,10,1, 11.8,1,1, 4.128, 10425.316, 407.541, 52758.444 24/04/15,00:54:15,02,10,1, 11.8,1,1, 4.128, 10425.312, 407.518, 52758.429 24/04/15,00:54:15,03,10,1, 11.8,1,1, 4.128, 10425.341, 407.490, 52758.416 24/04/15,00:54:15,04,10,1, 11.8,1,1, 4.128, 10425.331, 407.502, 52758.376 24/04/15,00:54:15,05,10,1, 11.8,1,1, 4.128, 10425.337, 407.502, 52758.393 24/04/15,00:54:15,06,10,1, 11.8,1,1, 4.128, 10425.366, 407.449, 52758.409 24/04/15,00:54:15,07,10,1, 11.8,1,1, 4.128, 10425.339, 407.444, 52758.430 24/04/15,00:54:15,08,10,1, 11.8,1,1, 4.128, 10425.366, 407.433, 52758.388 24/04/15,00:54:15,09,10,1, 11.8,1,1, 4.128, 10425.375, 407.391, 52758.386 24/04/15,00:54:15,10,10,1, 11.8,1,1, 4.128, 10425.356, 407.389, 52758.396 24/04/15,00:54:15,11,10,1, 11.8,1,1, 4.128, 10425.382, 407.380, 52758.407 24/04/15,00:54:15,12,10,1, 11.8,1,1, 4.128, 10425.395, 407.377, 52758.390 24/04/15,00:54:15,13,10,1, 11.8,1,1, 4.128, 10425.411, 407.342, 52758.381 24/04/15,00:54:15,14,10,1, 11.8,1,1, 4.128, 10425.393, 407.334, 52758.376 24/04/15,00:54:15,15,10,1, 11.8,1,1, 4.128, 10425.394, 407.317, 52758.359 24/04/15,00:54:15,16,10,1, 11.8,1,1, 4.128, 10425.398, 407.320, 52758.356 24/04/15,00:54:15,17,10,1, 11.8,1,1, 4.128, 10425.384, 407.290, 52758.333 24/04/15,00:54:15,18,10,1, 11.8,1,1, 4.128, 10425.404, 407.290, 52758.390 24/04/15,00:54:15,19,10,1, 11.8,1,1, 4.128, 10425.406, 407.248, 52758.379 24/04/15,00:54:16,00,10,1, 11.9,1,1, 4.127, 10425.406, 407.248, 52758.379 24/04/15,00:54:16,01,10,1, 11.9,1,1, 4.127, 10425.416, 407.250, 52758.334 24/04/15,00:54:16,02,10,1, 11.9,1,1, 4.127, 10425.419, 407.230, 52758.291 24/04/15,00:54:16,03,10,1, 11.9,1,1, 4.127, 10425.430, 407.210, 52758.313 24/04/15,00:54:16,04,10,1, 11.9,1,1, 4.127, 10425.457, 407.227, 52758.335 24/04/15,00:54:16,05,10,1, 11.9,1,1, 4.127, 10425.439, 407.196, 52758.331 24/04/15,00:54:16,06,10,1, 11.9,1,1, 4.127, 10425.431, 407.203, 52758.323 24/04/15,00:54:16,07,10,1, 11.9,1,1, 4.127, 10425.458, 407.205, 52758.304 24/04/15,00:54:16,08,10,1, 11.9,1,1, 4.127, 10425.480, 407.189, 52758.335 24/04/15,00:54:16,09,10,1, 11.9,1,1, 4.127, 10425.444, 407.185, 52758.383 24/04/15,00:54:16,10,10,1, 11.9,1,1, 4.127, 10425.455, 407.171, 52758.333 24/04/15,00:54:16,11,10,1, 11.9,1,1, 4.127, 10425.467, 407.164, 52758.333 24/04/15,00:54:16,12,10,1, 11.9,1,1, 4.127, 10425.467, 407.167, 52758.369 24/04/15,00:54:16,13,10,1, 11.9,1,1, 4.127, 10425.496, 407.173, 52758.264 24/04/15,00:54:16,14,10,1, 11.9,1,1, 4.127, 10425.484, 407.172, 52758.319 24/04/15,00:54:16,15,10,1, 11.9,1,1, 4.127, 10425.501, 407.144, 52758.281 24/04/15,00:54:16,16,10,1, 11.9,1,1, 4.127, 10425.504, 407.150, 52758.274 24/04/15,00:54:16,17,10,1, 11.9,1,1, 4.127, 10425.496, 407.164, 52758.287 24/04/15,00:54:16,18,10,1, 11.9,1,1, 4.127, 10425.522, 407.153, 52758.323 24/04/15,00:54:16,19,10,1, 11.9,1,1, 4.127, 10425.537, 407.167, 52758.333 24/04/15,00:54:17,00,10,1, 11.9,1,1, 4.126, 10425.531, 407.167, 52758.333 24/04/15,00:54:17,01,10,1, 11.9,1,1, 4.126, 10425.528, 407.132, 52758.280 24/04/15,00:54:17,02,10,1, 11.9,1,1, 4.126, 10425.520, 407.142, 52758.305 24/04/15,00:54:17,03,10,1, 11.9,1,1, 4.126, 10425.548, 407.142, 52758.278 24/04/15,00:54:17,04,10,1, 11.9,1,1, 4.126, 10425.548, 407.169, 52758.318 24/04/15,00:54:17,05,10,1, 11.9,1,1, 4.126, 10425.541, 407.166, 52758.325 24/04/15,00:54:17,06,10,1, 11.9,1,1, 4.126, 10425.564, 407.138, 52758.236 24/04/15,00:54:17,07,10,1, 11.9,1,1, 4.126, 10425.556, 407.188, 52758.294 24/04/15,00:54:17,08,10,1, 11.9,1,1, 4.126, 10425.578, 407.176, 52758.309 24/04/15,00:54:17,09,10,1, 11.9,1,1, 4.126, 10425.586, 407.162, 52758.090 24/04/15,00:54:17,10,10,1, 11.9,1,1, 4.126, 10425.539, 407.194, 52758.375 24/04/15,00:54:17,11,10,1, 11.9,1,1, 4.126, 10425.622, 407.205, 52758.349 24/04/15,00:54:17,12,10,1, 11.9,1,1, 4.126, 10425.584, 407.200, 52758.314 24/04/15,00:54:17,13,10,1, 11.9,1,1, 4.126, 10425.606, 407.213, 52758.308 24/04/15,00:54:17,14,10,1, 11.9,1,1, 4.126, 10425.616, 407.206, 52758.296 24/04/15,00:54:17,15,10,1, 11.9,1,1, 4.126, 10425.600, 407.209, 52758.262 24/04/15,00:54:17,16,10,1, 11.9,1,1, 4.126, 10425.637, 407.211, 52758.177 24/04/15,00:54:17,17,10,1, 11.9,1,1, 4.126, 10425.604, 407.217, 52758.309 24/04/15,00:54:17,18,10,1, 11.9,1,1, 4.126, 10425.617, 407.242, 52758.311 24/04/15,00:54:17,19,10,1, 11.9,1,1, 4.126, 10425.630, 407.214, 52758.276 24/04/15,00:54:18,00,10,1, 12.0,1,1, 4.126, 10425.622, 407.214, 52758.276 24/04/15,00:54:18,01,10,1, 12.0,1,1, 4.126, 10425.686, 407.235, 52758.269 24/04/15,00:54:18,02,10,1, 12.0,1,1, 4.126, 10425.661, 407.253, 52758.277 24/04/15,00:54:18,03,10,1, 12.0,1,1, 4.126, 10425.711, 407.236, 52758.227 24/04/15,00:54:18,04,10,1, 12.0,1,1, 4.126, 10425.690, 407.233, 52758.307 24/04/15,00:54:18,05,10,1, 12.0,1,1, 4.126, 10425.703, 407.243, 52758.273 24/04/15,00:54:18,06,10,1, 12.0,1,1, 4.126, 10425.702, 407.244, 52758.219 24/04/15,00:54:18,07,10,1, 12.0,1,1, 4.126, 10425.731, 407.281, 52758.282 24/04/15,00:54:18,08,10,1, 12.0,1,1, 4.126, 10425.702, 407.280, 52758.222 24/04/15,00:54:18,09,10,1, 12.0,1,1, 4.126, 10425.730, 407.274, 52758.207 24/04/15,00:54:18,10,10,1, 12.0,1,1, 4.126, 10425.735, 407.288, 52758.230 24/04/15,00:54:18,11,10,1, 12.0,1,1, 4.126, 10425.748, 407.296, 52758.228 24/04/15,00:54:18,12,10,1, 12.0,1,1, 4.126, 10425.755, 407.293, 52758.249 24/04/15,00:54:18,13,10,1, 12.0,1,1, 4.126, 10425.761, 407.297, 52758.184 24/04/15,00:54:18,14,10,1, 12.0,1,1, 4.126, 10425.772, 407.313, 52758.303 24/04/15,00:54:18,15,10,1, 12.0,1,1, 4.126, 10425.776, 407.300, 52758.186 24/04/15,00:54:18,16,10,1, 12.0,1,1, 4.126, 10425.811, 407.311, 52758.266 24/04/15,00:54:18,17,10,1, 12.0,1,1, 4.126, 10425.815, 407.290, 52758.153 24/04/15,00:54:18,18,10,1, 12.0,1,1, 4.126, 10425.810, 407.311, 52758.229 24/04/15,00:54:18,19,10,1, 12.0,1,1, 4.126, 10425.820, 407.306, 52758.210 24/04/15,00:54:19,00,10,1, 11.9,1,1, 4.127, 10425.814, 407.306, 52758.210 24/04/15,00:54:19,01,10,1, 11.9,1,1, 4.127, 10425.849, 407.326, 52758.156 24/04/15,00:54:19,02,10,1, 11.9,1,1, 4.127, 10425.871, 407.324, 52758.193 24/04/15,00:54:19,03,10,1, 11.9,1,1, 4.127, 10425.837, 407.357, 52758.263 24/04/15,00:54:19,04,10,1, 11.9,1,1, 4.127, 10425.825, 407.332, 52758.195 24/04/15,00:54:19,05,10,1, 11.9,1,1, 4.127, 10425.862, 407.346, 52758.139 24/04/15,00:54:19,06,10,1, 11.9,1,1, 4.127, 10425.872, 407.342, 52758.179 24/04/15,00:54:19,07,10,1, 11.9,1,1, 4.127, 10425.895, 407.334, 52758.171 24/04/15,00:54:19,08,10,1, 11.9,1,1, 4.127, 10425.887, 407.350, 52758.235 24/04/15,00:54:19,09,10,1, 11.9,1,1, 4.127, 10425.904, 407.368, 52758.149 24/04/15,00:54:19,10,10,1, 11.9,1,1, 4.127, 10425.899, 407.348, 52758.191 24/04/15,00:54:19,11,10,1, 11.9,1,1, 4.127, 10425.931, 407.340, 52758.213 24/04/15,00:54:19,12,10,1, 11.9,1,1, 4.127, 10425.951, 407.353, 52758.190 24/04/15,00:54:19,13,10,1, 11.9,1,1, 4.127, 10425.912, 407.356, 52758.137 24/04/15,00:54:19,14,10,1, 11.9,1,1, 4.127, 10425.958, 407.374, 52758.249 24/04/15,00:54:19,15,10,1, 11.9,1,1, 4.127, 10425.965, 407.375, 52758.173 24/04/15,00:54:19,16,10,1, 11.9,1,1, 4.127, 10425.975, 407.365, 52758.140 24/04/15,00:54:19,17,10,1, 11.9,1,1, 4.127, 10425.991, 407.345, 52758.155 24/04/15,00:54:19,18,10,1, 11.9,1,1, 4.127, 10425.980, 407.364, 52758.219 24/04/15,00:54:19,19,10,1, 11.9,1,1, 4.127, 10425.979, 407.362, 52758.234 24/04/15,00:54:20,00,10,1, 11.9,1,1, 4.124, 10425.973, 407.362, 52758.234 24/04/15,00:54:20,01,10,1, 11.9,1,1, 4.124, 10426.020, 407.365, 52758.139 24/04/15,00:54:20,02,10,1, 11.9,1,1, 4.124, 10426.027, 407.354, 52758.138 24/04/15,00:54:20,03,10,1, 11.9,1,1, 4.124, 10426.058, 407.368, 52758.157 24/04/15,00:54:20,04,10,1, 11.9,1,1, 4.124, 10426.063, 407.354, 52758.217 24/04/15,00:54:20,05,10,1, 11.9,1,1, 4.124, 10426.063, 407.338, 52758.150 24/04/15,00:54:20,06,10,1, 11.9,1,1, 4.124, 10426.059, 407.349, 52758.134 24/04/15,00:54:20,07,10,1, 11.9,1,1, 4.124, 10426.046, 407.359, 52758.211 24/04/15,00:54:20,08,10,1, 11.9,1,1, 4.124, 10426.062, 407.335, 52758.184 24/04/15,00:54:20,09,10,1, 11.9,1,1, 4.124, 10426.061, 407.324, 52758.171 24/04/15,00:54:20,10,10,1, 11.9,1,1, 4.124, 10426.072, 407.338, 52758.242 24/04/15,00:54:20,11,10,1, 11.9,1,1, 4.124, 10426.061, 407.346, 52758.188 24/04/15,00:54:20,12,10,1, 11.9,1,1, 4.124, 10426.093, 407.312, 52758.130 24/04/15,00:54:20,13,10,1, 11.9,1,1, 4.124, 10426.112, 407.330, 52758.212 24/04/15,00:54:20,14,10,1, 11.9,1,1, 4.124, 10426.106, 407.328, 52758.126 24/04/15,00:54:20,15,10,1, 11.9,1,1, 4.124, 10426.080, 407.330, 52758.193 24/04/15,00:54:20,16,10,1, 11.9,1,1, 4.124, 10426.108, 407.319, 52758.132 24/04/15,00:54:20,17,10,1, 11.9,1,1, 4.124, 10426.118, 407.336, 52758.136 24/04/15,00:54:20,18,10,1, 11.9,1,1, 4.124, 10426.111, 407.306, 52758.185 24/04/15,00:54:20,19,10,1, 11.9,1,1, 4.124, 10426.109, 407.295, 52758.145 24/04/15,00:54:21,00,10,1, 11.9,1,1, 4.126, 10426.106, 407.295, 52758.145 24/04/15,00:54:21,01,10,1, 11.9,1,1, 4.126, 10426.133, 407.283, 52758.204 24/04/15,00:54:21,02,10,1, 11.9,1,1, 4.126, 10426.134, 407.283, 52758.213 24/04/15,00:54:21,03,10,1, 11.9,1,1, 4.126, 10426.151, 407.269, 52758.106 24/04/15,00:54:21,04,10,1, 11.9,1,1, 4.126, 10426.173, 407.269, 52758.112 24/04/15,00:54:21,05,10,1, 11.9,1,1, 4.126, 10426.141, 407.295, 52758.438 24/04/15,00:54:21,06,10,1, 11.9,1,1, 4.126, 10426.172, 407.292, 52758.151 24/04/15,00:54:21,07,10,1, 11.9,1,1, 4.126, 10426.198, 407.254, 52758.115 24/04/15,00:54:21,08,10,1, 11.9,1,1, 4.126, 10426.187, 407.255, 52758.040 24/04/15,00:54:21,09,10,1, 11.9,1,1, 4.126, 10426.175, 407.277, 52758.149 24/04/15,00:54:21,10,10,1, 11.9,1,1, 4.126, 10426.182, 407.263, 52758.179 24/04/15,00:54:21,11,10,1, 11.9,1,1, 4.126, 10426.158, 407.265, 52758.160 24/04/15,00:54:21,12,10,1, 11.9,1,1, 4.126, 10426.179, 407.252, 52758.201 24/04/15,00:54:21,13,10,1, 11.9,1,1, 4.126, 10426.152, 407.238, 52758.223 24/04/15,00:54:21,14,10,1, 11.9,1,1, 4.126, 10426.176, 407.239, 52758.156 24/04/15,00:54:21,15,10,1, 11.9,1,1, 4.126, 10426.170, 407.231, 52758.142 24/04/15,00:54:21,16,10,1, 11.9,1,1, 4.126, 10426.193, 407.222, 52758.194 24/04/15,00:54:21,17,10,1, 11.9,1,1, 4.126, 10426.179, 407.229, 52758.191 24/04/15,00:54:21,18,10,1, 11.9,1,1, 4.126, 10426.173, 407.197, 52758.175 24/04/15,00:54:21,19,10,1, 11.9,1,1, 4.126, 10426.194, 407.222, 52758.155 24/04/15,00:54:22,00,09,1, 11.9,1,1, 4.124, 10426.190, 407.222, 52758.155 24/04/15,00:54:22,01,09,1, 11.9,1,1, 4.124, 10426.192, 407.204, 52758.136 24/04/15,00:54:22,02,09,1, 11.9,1,1, 4.124, 10426.188, 407.209, 52758.186 24/04/15,00:54:22,03,09,1, 11.9,1,1, 4.124, 10426.185, 407.183, 52758.179 24/04/15,00:54:22,04,09,1, 11.9,1,1, 4.124, 10426.185, 407.196, 52758.189 24/04/15,00:54:22,05,09,1, 11.9,1,1, 4.124, 10426.173, 407.196, 52758.202 24/04/15,00:54:22,06,09,1, 11.9,1,1, 4.124, 10426.169, 407.157, 52758.157 24/04/15,00:54:22,07,09,1, 11.9,1,1, 4.124, 10426.195, 407.155, 52758.159 24/04/15,00:54:22,08,09,1, 11.9,1,1, 4.124, 10426.184, 407.145, 52758.138 24/04/15,00:54:22,09,09,1, 11.9,1,1, 4.124, 10426.181, 407.146, 52758.173 24/04/15,00:54:22,10,09,1, 11.9,1,1, 4.124, 10426.151, 407.147, 52758.175 24/04/15,00:54:22,11,09,1, 11.9,1,1, 4.124, 10426.181, 407.143, 52758.149 24/04/15,00:54:22,12,09,1, 11.9,1,1, 4.124, 10426.177, 407.119, 52758.175 24/04/15,00:54:22,13,09,1, 11.9,1,1, 4.124, 10426.170, 407.134, 52758.212 24/04/15,00:54:22,14,09,1, 11.9,1,1, 4.124, 10426.213, 407.116, 52758.150 24/04/15,00:54:22,15,09,1, 11.9,1,1, 4.124, 10426.183, 407.113, 52758.127 24/04/15,00:54:22,16,09,1, 11.9,1,1, 4.124, 10426.195, 407.116, 52758.196 24/04/15,00:54:22,17,09,1, 11.9,1,1, 4.124, 10426.187, 407.088, 52758.176 24/04/15,00:54:22,18,09,1, 11.9,1,1, 4.124, 10426.181, 407.107, 52758.189 24/04/15,00:54:22,19,09,1, 11.9,1,1, 4.124, 10426.174, 407.081, 52758.212 24/04/15,00:54:23,00,09,1, 11.9,1,1, 4.129, 10426.173, 407.081, 52758.212 24/04/15,00:54:23,01,09,1, 11.9,1,1, 4.129, 10426.192, 407.065, 52758.201 24/04/15,00:54:23,02,09,1, 11.9,1,1, 4.129, 10426.193, 407.035, 52758.176 24/04/15,00:54:23,03,09,1, 11.9,1,1, 4.129, 10426.167, 407.053, 52758.180 24/04/15,00:54:23,04,09,1, 11.9,1,1, 4.129, 10426.163, 407.046, 52758.212 24/04/15,00:54:23,05,09,1, 11.9,1,1, 4.129, 10426.172, 407.060, 52758.231 24/04/15,00:54:23,06,09,1, 11.9,1,1, 4.129, 10426.171, 407.019, 52758.243 24/04/15,00:54:23,07,09,1, 11.9,1,1, 4.129, 10426.172, 407.027, 52758.167 24/04/15,00:54:23,08,09,1, 11.9,1,1, 4.129, 10426.158, 407.003, 52758.271 24/04/15,00:54:23,09,09,1, 11.9,1,1, 4.129, 10426.137, 406.987, 52758.230 24/04/15,00:54:23,10,09,1, 11.9,1,1, 4.129, 10426.156, 406.997, 52758.191 24/04/15,00:54:23,11,09,1, 11.9,1,1, 4.129, 10426.129, 406.981, 52758.212 24/04/15,00:54:23,12,09,1, 11.9,1,1, 4.129, 10426.116, 406.985, 52758.251 24/04/15,00:54:23,13,09,1, 11.9,1,1, 4.129, 10426.113, 406.995, 52758.215 24/04/15,00:54:23,14,09,1, 11.9,1,1, 4.129, 10426.123, 406.942, 52758.211 24/04/15,00:54:23,15,09,1, 11.9,1,1, 4.129, 10426.107, 406.943, 52758.287 24/04/15,00:54:23,16,09,1, 11.9,1,1, 4.129, 10426.118, 406.977, 52758.275 24/04/15,00:54:23,17,09,1, 11.9,1,1, 4.129, 10426.142, 406.952, 52758.260 24/04/15,00:54:23,18,09,1, 11.9,1,1, 4.129, 10426.146, 406.923, 52758.282 24/04/15,00:54:23,19,09,1, 11.9,1,1, 4.129, 10426.134, 406.909, 52758.204 24/04/15,00:54:24,00,09,1, 11.9,1,1, 4.122, 10426.131, 406.909, 52758.204 24/04/15,00:54:24,01,09,1, 11.9,1,1, 4.122, 10426.131, 406.918, 52758.320 24/04/15,00:54:24,02,09,1, 11.9,1,1, 4.122, 10426.116, 406.900, 52758.211 24/04/15,00:54:24,03,09,1, 11.9,1,1, 4.122, 10426.111, 406.899, 52758.290 24/04/15,00:54:24,04,09,1, 11.9,1,1, 4.122, 10426.128, 406.889, 52758.313 24/04/15,00:54:24,05,09,1, 11.9,1,1, 4.122, 10426.126, 406.893, 52758.343 24/04/15,00:54:24,06,09,1, 11.9,1,1, 4.122, 10426.117, 406.885, 52758.186 24/04/15,00:54:24,07,09,1, 11.9,1,1, 4.122, 10426.100, 406.867, 52758.255 24/04/15,00:54:24,08,09,1, 11.9,1,1, 4.122, 10426.146, 406.872, 52758.242 24/04/15,00:54:24,09,09,1, 11.9,1,1, 4.122, 10426.118, 406.870, 52758.316 24/04/15,00:54:24,10,09,1, 11.9,1,1, 4.122, 10426.126, 406.850, 52758.306 24/04/15,00:54:24,11,09,1, 11.9,1,1, 4.122, 10426.110, 406.846, 52758.264 24/04/15,00:54:24,12,09,1, 11.9,1,1, 4.122, 10426.083, 406.841, 52758.240 24/04/15,00:54:24,13,09,1, 11.9,1,1, 4.122, 10426.086, 406.841, 52758.305 24/04/15,00:54:24,14,09,1, 11.9,1,1, 4.122, 10426.075, 406.827, 52758.304 24/04/15,00:54:24,15,09,1, 11.9,1,1, 4.122, 10426.075, 406.799, 52758.260 24/04/15,00:54:24,16,09,1, 11.9,1,1, 4.122, 10426.080, 406.808, 52758.275 24/04/15,00:54:24,17,09,1, 11.9,1,1, 4.122, 10426.083, 406.796, 52758.371 24/04/15,00:54:24,18,09,1, 11.9,1,1, 4.122, 10426.062, 406.786, 52758.272 24/04/15,00:54:24,19,09,1, 11.9,1,1, 4.122, 10426.062, 406.806, 52758.363 24/04/15,00:54:25,00,09,1, 11.9,1,1, 4.127, 10426.056, 406.806, 52758.363 24/04/15,00:54:25,01,09,1, 11.9,1,1, 4.127, 10426.077, 406.791, 52758.320 24/04/15,00:54:25,02,09,1, 11.9,1,1, 4.127, 10426.070, 406.771, 52758.391 24/04/15,00:54:25,03,09,1, 11.9,1,1, 4.127, 10426.072, 406.778, 52758.412 24/04/15,00:54:25,04,09,1, 11.9,1,1, 4.127, 10426.061, 406.786, 52758.334 24/04/15,00:54:25,05,09,1, 11.9,1,1, 4.127, 10426.056, 406.775, 52758.390 24/04/15,00:54:25,06,09,1, 11.9,1,1, 4.127, 10426.050, 406.764, 52758.398 24/04/15,00:54:25,07,09,1, 11.9,1,1, 4.127, 10426.038, 406.758, 52758.397 24/04/15,00:54:25,08,09,1, 11.9,1,1, 4.127, 10426.059, 406.753, 52758.423 24/04/15,00:54:25,09,09,1, 11.9,1,1, 4.127, 10426.054, 406.766, 52758.402 24/04/15,00:54:25,10,09,1, 11.9,1,1, 4.127, 10426.050, 406.747, 52758.394 24/04/15,00:54:25,11,09,1, 11.9,1,1, 4.127, 10426.045, 406.748, 52758.367 24/04/15,00:54:25,12,09,1, 11.9,1,1, 4.127, 10426.028, 406.735, 52758.376 24/04/15,00:54:25,13,09,1, 11.9,1,1, 4.127, 10426.052, 406.757, 52758.428 24/04/15,00:54:25,14,09,1, 11.9,1,1, 4.127, 10426.048, 406.740, 52758.374 24/04/15,00:54:25,15,09,1, 11.9,1,1, 4.127, 10426.028, 406.764, 52758.436 24/04/15,00:54:25,16,09,1, 11.9,1,1, 4.127, 10426.037, 406.736, 52758.334 24/04/15,00:54:25,17,09,1, 11.9,1,1, 4.127, 10426.045, 406.738, 52758.351 24/04/15,00:54:25,18,09,1, 11.9,1,1, 4.127, 10426.049, 406.744, 52758.483 24/04/15,00:54:25,19,09,1, 11.9,1,1, 4.127, 10426.003, 406.773, 52758.419 24/04/15,00:54:26,00,09,1, 12.0,1,1, 4.124, 10425.998, 406.773, 52758.419 24/04/15,00:54:26,01,09,1, 12.0,1,1, 4.124, 10426.005, 406.756, 52758.482 24/04/15,00:54:26,02,09,1, 12.0,1,1, 4.124, 10426.026, 406.775, 52758.427 24/04/15,00:54:26,03,09,1, 12.0,1,1, 4.124, 10426.021, 406.747, 52758.473 24/04/15,00:54:26,04,09,1, 12.0,1,1, 4.124, 10426.047, 406.758, 52758.471 24/04/15,00:54:26,05,09,1, 12.0,1,1, 4.124, 10426.038, 406.772, 52758.414 24/04/15,00:54:26,06,09,1, 12.0,1,1, 4.124, 10426.029, 406.748, 52758.461 24/04/15,00:54:26,07,09,1, 12.0,1,1, 4.124, 10426.020, 406.747, 52758.401 24/04/15,00:54:26,08,09,1, 12.0,1,1, 4.124, 10426.025, 406.756, 52758.456 24/04/15,00:54:26,09,09,1, 12.0,1,1, 4.124, 10426.015, 406.787, 52758.459 24/04/15,00:54:26,10,09,1, 12.0,1,1, 4.124, 10426.029, 406.765, 52758.441 24/04/15,00:54:26,11,09,1, 12.0,1,1, 4.124, 10426.019, 406.745, 52758.495 24/04/15,00:54:26,12,09,1, 12.0,1,1, 4.124, 10425.999, 406.768, 52758.480 24/04/15,00:54:26,13,09,1, 12.0,1,1, 4.124, 10426.001, 406.758, 52758.520 24/04/15,00:54:26,14,09,1, 12.0,1,1, 4.124, 10426.036, 406.745, 52758.439 24/04/15,00:54:26,15,09,1, 12.0,1,1, 4.124, 10426.000, 406.760, 52758.432 24/04/15,00:54:26,16,09,1, 12.0,1,1, 4.124, 10426.003, 406.753, 52758.432 24/04/15,00:54:26,17,09,1, 12.0,1,1, 4.124, 10426.008, 406.770, 52758.468 24/04/15,00:54:26,18,09,1, 12.0,1,1, 4.124, 10425.971, 406.743, 52758.464 24/04/15,00:54:26,19,09,1, 12.0,1,1, 4.124, 10425.987, 406.743, 52758.490 24/04/15,00:54:27,00,09,1, 11.9,1,1, 4.123, 10425.981, 406.743, 52758.490 24/04/15,00:54:27,01,09,1, 11.9,1,1, 4.123, 10425.992, 406.761, 52758.480 24/04/15,00:54:27,02,09,1, 11.9,1,1, 4.123, 10425.985, 406.738, 52758.492 24/04/15,00:54:27,03,09,1, 11.9,1,1, 4.123, 10425.990, 406.747, 52758.533 24/04/15,00:54:27,04,09,1, 11.9,1,1, 4.123, 10425.988, 406.756, 52758.462 24/04/15,00:54:27,05,09,1, 11.9,1,1, 4.123, 10425.993, 406.743, 52758.468 24/04/15,00:54:27,06,09,1, 11.9,1,1, 4.123, 10425.999, 406.769, 52758.552 24/04/15,00:54:27,07,09,1, 11.9,1,1, 4.123, 10425.984, 406.773, 52758.460 24/04/15,00:54:27,08,09,1, 11.9,1,1, 4.123, 10425.993, 406.768, 52758.443 24/04/15,00:54:27,09,09,1, 11.9,1,1, 4.123, 10425.977, 406.754, 52758.570 24/04/15,00:54:27,10,09,1, 11.9,1,1, 4.123, 10425.965, 406.743, 52758.482 24/04/15,00:54:27,11,09,1, 11.9,1,1, 4.123, 10426.000, 406.733, 52758.440 24/04/15,00:54:27,12,09,1, 11.9,1,1, 4.123, 10425.953, 406.739, 52758.531 24/04/15,00:54:27,13,09,1, 11.9,1,1, 4.123, 10425.968, 406.739, 52758.518 24/04/15,00:54:27,14,09,1, 11.9,1,1, 4.123, 10425.953, 406.746, 52758.506 24/04/15,00:54:27,15,09,1, 11.9,1,1, 4.123, 10425.967, 406.743, 52758.469 24/04/15,00:54:27,16,09,1, 11.9,1,1, 4.123, 10425.934, 406.709, 52758.537 24/04/15,00:54:27,17,09,1, 11.9,1,1, 4.123, 10425.939, 406.735, 52758.504 24/04/15,00:54:27,18,09,1, 11.9,1,1, 4.123, 10425.954, 406.754, 52758.476 24/04/15,00:54:27,19,09,1, 11.9,1,1, 4.123, 10425.965, 406.743, 52758.452 24/04/15,00:54:28,00,09,1, 11.9,1,1, 4.126, 10425.956, 406.743, 52758.452 24/04/15,00:54:28,01,09,1, 11.9,1,1, 4.126, 10425.909, 406.757, 52758.559 24/04/15,00:54:28,02,09,1, 11.9,1,1, 4.126, 10425.930, 406.747, 52758.562 24/04/15,00:54:28,03,09,1, 11.9,1,1, 4.126, 10425.934, 406.769, 52758.498 24/04/15,00:54:28,04,09,1, 11.9,1,1, 4.126, 10425.932, 406.765, 52758.443 24/04/15,00:54:28,05,09,1, 11.9,1,1, 4.126, 10425.955, 406.793, 52758.510 24/04/15,00:54:28,06,09,1, 11.9,1,1, 4.126, 10425.925, 406.784, 52758.470 24/04/15,00:54:28,07,09,1, 11.9,1,1, 4.126, 10425.920, 406.790, 52758.502 24/04/15,00:54:28,08,09,1, 11.9,1,1, 4.126, 10425.910, 406.789, 52758.519 24/04/15,00:54:28,09,09,1, 11.9,1,1, 4.126, 10425.916, 406.810, 52758.573 24/04/15,00:54:28,10,09,1, 11.9,1,1, 4.126, 10425.910, 406.814, 52758.611 24/04/15,00:54:28,11,09,1, 11.9,1,1, 4.126, 10425.931, 406.796, 52758.459 24/04/15,00:54:28,12,09,1, 11.9,1,1, 4.126, 10425.931, 406.806, 52758.497 24/04/15,00:54:28,13,09,1, 11.9,1,1, 4.126, 10425.915, 406.821, 52758.591 24/04/15,00:54:28,14,09,1, 11.9,1,1, 4.126, 10425.893, 406.820, 52758.580 24/04/15,00:54:28,15,09,1, 11.9,1,1, 4.126, 10425.901, 406.846, 52758.576 24/04/15,00:54:28,16,09,1, 11.9,1,1, 4.126, 10425.891, 406.826, 52758.527 24/04/15,00:54:28,17,09,1, 11.9,1,1, 4.126, 10425.899, 406.817, 52758.551 24/04/15,00:54:28,18,09,1, 11.9,1,1, 4.126, 10425.877, 406.863, 52758.537 24/04/15,00:54:28,19,09,1, 11.9,1,1, 4.126, 10425.891, 406.833, 52758.526 24/04/15,00:54:29,00,08,1, 11.9,1,1, 4.125, 10425.889, 406.833, 52758.526 24/04/15,00:54:29,01,08,1, 11.9,1,1, 4.125, 10425.859, 406.845, 52758.600 24/04/15,00:54:29,02,08,1, 11.9,1,1, 4.125, 10425.879, 406.860, 52758.594 24/04/15,00:54:29,03,08,1, 11.9,1,1, 4.125, 10425.872, 406.885, 52758.596 24/04/15,00:54:29,04,08,1, 11.9,1,1, 4.125, 10425.872, 406.896, 52758.629 24/04/15,00:54:29,05,08,1, 11.9,1,1, 4.125, 10425.872, 406.925, 52758.600 24/04/15,00:54:29,06,08,1, 11.9,1,1, 4.125, 10425.876, 406.939, 52758.591 24/04/15,00:54:29,07,08,1, 11.9,1,1, 4.125, 10425.851, 406.930, 52758.596 24/04/15,00:54:29,08,08,1, 11.9,1,1, 4.125, 10425.869, 406.936, 52758.600 24/04/15,00:54:29,09,08,1, 11.9,1,1, 4.125, 10425.909, 406.955, 52758.579 24/04/15,00:54:29,10,08,1, 11.9,1,1, 4.125, 10425.885, 406.976, 52758.625 24/04/15,00:54:29,11,08,1, 11.9,1,1, 4.125, 10425.848, 406.969, 52758.586 24/04/15,00:54:29,12,08,1, 11.9,1,1, 4.125, 10425.833, 406.991, 52758.615 24/04/15,00:54:29,13,08,1, 11.9,1,1, 4.125, 10425.841, 406.989, 52758.579 24/04/15,00:54:29,14,08,1, 11.9,1,1, 4.125, 10425.848, 407.004, 52758.564 24/04/15,00:54:29,15,08,1, 11.9,1,1, 4.125, 10425.869, 407.032, 52758.621 24/04/15,00:54:29,16,08,1, 11.9,1,1, 4.125, 10425.842, 407.023, 52758.667 24/04/15,00:54:29,17,08,1, 11.9,1,1, 4.125, 10425.856, 407.050, 52758.608 24/04/15,00:54:29,18,08,1, 11.9,1,1, 4.125, 10425.847, 407.061, 52758.612 24/04/15,00:54:29,19,08,1, 11.9,1,1, 4.125, 10425.852, 407.078, 52758.591 24/04/15,00:54:30,00,08,1, 11.8,1,1, 4.128, 10425.848, 407.078, 52758.591 24/04/15,00:54:30,01,08,1, 11.8,1,1, 4.128, 10425.869, 407.106, 52758.604 24/04/15,00:54:30,02,08,1, 11.8,1,1, 4.128, 10425.820, 407.115, 52758.631 24/04/15,00:54:30,03,08,1, 11.8,1,1, 4.128, 10425.840, 407.124, 52758.683 24/04/15,00:54:30,04,08,1, 11.8,1,1, 4.128, 10425.871, 407.136, 52758.618 24/04/15,00:54:30,05,08,1, 11.8,1,1, 4.128, 10425.837, 407.144, 52758.628 24/04/15,00:54:30,06,08,1, 11.8,1,1, 4.128, 10425.809, 407.171, 52758.640 24/04/15,00:54:30,07,08,1, 11.8,1,1, 4.128, 10425.845, 407.191, 52758.566 24/04/15,00:54:30,08,08,1, 11.8,1,1, 4.128, 10425.838, 407.197, 52758.695 24/04/15,00:54:30,09,08,1, 11.8,1,1, 4.128, 10425.845, 407.225, 52758.758 24/04/15,00:54:30,10,08,1, 11.8,1,1, 4.128, 10425.830, 407.243, 52758.680 24/04/15,00:54:30,11,08,1, 11.8,1,1, 4.128, 10425.834, 407.255, 52758.707 24/04/15,00:54:30,12,08,1, 11.8,1,1, 4.128, 10425.812, 407.276, 52758.669 24/04/15,00:54:30,13,08,1, 11.8,1,1, 4.128, 10425.837, 407.271, 52758.719 24/04/15,00:54:30,14,08,1, 11.8,1,1, 4.128, 10425.825, 407.284, 52758.733 24/04/15,00:54:30,15,08,1, 11.8,1,1, 4.128, 10425.822, 407.313, 52758.722 24/04/15,00:54:30,16,08,1, 11.8,1,1, 4.128, 10425.822, 407.327, 52758.699 24/04/15,00:54:30,17,08,1, 11.8,1,1, 4.128, 10425.839, 407.350, 52758.756 24/04/15,00:54:30,18,08,1, 11.8,1,1, 4.128, 10425.849, 407.380, 52758.788 24/04/15,00:54:30,19,08,1, 11.8,1,1, 4.128, 10425.843, 407.376, 52758.745 24/04/15,00:54:31,00,09,1, 12.0,1,1, 4.125, 10425.839, 407.376, 52758.745 24/04/15,00:54:31,01,09,1, 12.0,1,1, 4.125, 10425.813, 407.412, 52758.780 24/04/15,00:54:31,02,09,1, 12.0,1,1, 4.125, 10425.817, 407.438, 52758.801 24/04/15,00:54:31,03,09,1, 12.0,1,1, 4.125, 10425.821, 407.452, 52758.773 24/04/15,00:54:31,04,09,1, 12.0,1,1, 4.125, 10425.830, 407.476, 52758.841 24/04/15,00:54:31,05,09,1, 12.0,1,1, 4.125, 10425.849, 407.485, 52758.805 24/04/15,00:54:31,06,09,1, 12.0,1,1, 4.125, 10425.822, 407.503, 52758.833 24/04/15,00:54:31,07,09,1, 12.0,1,1, 4.125, 10425.827, 407.506, 52758.779 24/04/15,00:54:31,08,09,1, 12.0,1,1, 4.125, 10425.842, 407.559, 52758.834 24/04/15,00:54:31,09,09,1, 12.0,1,1, 4.125, 10425.841, 407.555, 52758.828 24/04/15,00:54:31,10,09,1, 12.0,1,1, 4.125, 10425.839, 407.570, 52758.832 24/04/15,00:54:31,11,09,1, 12.0,1,1, 4.125, 10425.871, 407.585, 52758.867 24/04/15,00:54:31,12,09,1, 12.0,1,1, 4.125, 10425.852, 407.609, 52758.854 24/04/15,00:54:31,13,09,1, 12.0,1,1, 4.125, 10425.836, 407.604, 52758.853 24/04/15,00:54:31,14,09,1, 12.0,1,1, 4.125, 10425.853, 407.642, 52758.888 24/04/15,00:54:31,15,09,1, 12.0,1,1, 4.125, 10425.846, 407.662, 52758.883 24/04/15,00:54:31,16,09,1, 12.0,1,1, 4.125, 10425.851, 407.676, 52758.789 24/04/15,00:54:31,17,09,1, 12.0,1,1, 4.125, 10425.854, 407.667, 52758.814 24/04/15,00:54:31,18,09,1, 12.0,1,1, 4.125, 10425.868, 407.679, 52758.828 24/04/15,00:54:31,19,09,1, 12.0,1,1, 4.125, 10425.870, 407.710, 52758.889 24/04/15,00:54:32,00,09,1, 11.9,1,1, 4.125, 10425.864, 407.710, 52758.889 24/04/15,00:54:32,01,09,1, 11.9,1,1, 4.125, 10425.855, 407.756, 52758.926 24/04/15,00:54:32,02,09,1, 11.9,1,1, 4.125, 10425.860, 407.763, 52758.900 24/04/15,00:54:32,03,09,1, 11.9,1,1, 4.125, 10425.848, 407.787, 52758.876 24/04/15,00:54:32,04,09,1, 11.9,1,1, 4.125, 10425.843, 407.799, 52758.940 24/04/15,00:54:32,05,09,1, 11.9,1,1, 4.125, 10425.876, 407.830, 52758.883 24/04/15,00:54:32,06,09,1, 11.9,1,1, 4.125, 10425.861, 407.807, 52758.921 24/04/15,00:54:32,07,09,1, 11.9,1,1, 4.125, 10425.877, 407.823, 52758.891 24/04/15,00:54:32,08,09,1, 11.9,1,1, 4.125, 10425.871, 407.840, 52758.875 24/04/15,00:54:32,09,09,1, 11.9,1,1, 4.125, 10425.870, 407.862, 52758.880 24/04/15,00:54:32,10,09,1, 11.9,1,1, 4.125, 10425.861, 407.909, 52758.884 24/04/15,00:54:32,11,09,1, 11.9,1,1, 4.125, 10425.868, 407.915, 52758.913 24/04/15,00:54:32,12,09,1, 11.9,1,1, 4.125, 10425.882, 407.917, 52758.856 24/04/15,00:54:32,13,09,1, 11.9,1,1, 4.125, 10425.899, 407.920, 52758.888 24/04/15,00:54:32,14,09,1, 11.9,1,1, 4.125, 10425.868, 407.935, 52758.873 24/04/15,00:54:32,15,09,1, 11.9,1,1, 4.125, 10425.889, 407.933, 52758.947 24/04/15,00:54:32,16,09,1, 11.9,1,1, 4.125, 10425.883, 407.951, 52758.937 24/04/15,00:54:32,17,09,1, 11.9,1,1, 4.125, 10425.888, 407.976, 52758.863 24/04/15,00:54:32,18,09,1, 11.9,1,1, 4.125, 10425.909, 407.967, 52758.936 24/04/15,00:54:32,19,09,1, 11.9,1,1, 4.125, 10425.902, 407.991, 52758.854 24/04/15,00:54:33,00,08,1, 11.9,1,1, 4.126, 10425.898, 407.991, 52758.854 24/04/15,00:54:33,01,08,1, 11.9,1,1, 4.126, 10425.895, 408.019, 52758.856 24/04/15,00:54:33,02,08,1, 11.9,1,1, 4.126, 10425.902, 408.019, 52758.961 24/04/15,00:54:33,03,08,1, 11.9,1,1, 4.126, 10425.897, 408.025, 52758.973 24/04/15,00:54:33,04,08,1, 11.9,1,1, 4.126, 10425.899, 408.053, 52758.916 24/04/15,00:54:33,05,08,1, 11.9,1,1, 4.126, 10425.914, 408.068, 52758.937 24/04/15,00:54:33,06,08,1, 11.9,1,1, 4.126, 10425.916, 408.066, 52758.975 24/04/15,00:54:33,07,08,1, 11.9,1,1, 4.126, 10425.893, 408.064, 52758.903 24/04/15,00:54:33,08,08,1, 11.9,1,1, 4.126, 10425.898, 408.076, 52758.920 24/04/15,00:54:33,09,08,1, 11.9,1,1, 4.126, 10425.915, 408.080, 52758.925 24/04/15,00:54:33,10,08,1, 11.9,1,1, 4.126, 10425.904, 408.101, 52758.941 24/04/15,00:54:33,11,08,1, 11.9,1,1, 4.126, 10425.935, 408.079, 52758.933 24/04/15,00:54:33,12,08,1, 11.9,1,1, 4.126, 10425.925, 408.100, 52758.945 24/04/15,00:54:33,13,08,1, 11.9,1,1, 4.126, 10425.933, 408.116, 52758.937 24/04/15,00:54:33,14,08,1, 11.9,1,1, 4.126, 10425.937, 408.109, 52758.917 24/04/15,00:54:33,15,08,1, 11.9,1,1, 4.126, 10425.967, 408.119, 52758.908 24/04/15,00:54:33,16,08,1, 11.9,1,1, 4.126, 10425.942, 408.140, 52758.983 24/04/15,00:54:33,17,08,1, 11.9,1,1, 4.126, 10425.932, 408.145, 52758.931 24/04/15,00:54:33,18,08,1, 11.9,1,1, 4.126, 10425.964, 408.143, 52758.915 24/04/15,00:54:33,19,08,1, 11.9,1,1, 4.126, 10425.982, 408.158, 52759.001 24/04/15,00:54:34,00,09,1, 11.9,1,1, 4.125, 10425.981, 408.158, 52759.001 24/04/15,00:54:34,01,09,1, 11.9,1,1, 4.125, 10425.962, 408.133, 52758.980 24/04/15,00:54:34,02,09,1, 11.9,1,1, 4.125, 10425.949, 408.150, 52758.831 24/04/15,00:54:34,03,09,1, 11.9,1,1, 4.125, 10425.952, 408.172, 52758.999 24/04/15,00:54:34,04,09,1, 11.9,1,1, 4.125, 10425.974, 408.174, 52758.984 24/04/15,00:54:34,05,09,1, 11.9,1,1, 4.125, 10425.990, 408.160, 52758.936 24/04/15,00:54:34,06,09,1, 11.9,1,1, 4.125, 10425.986, 408.178, 52758.938 24/04/15,00:54:34,07,09,1, 11.9,1,1, 4.125, 10426.004, 408.178, 52758.905 24/04/15,00:54:34,08,09,1, 11.9,1,1, 4.125, 10426.023, 408.171, 52758.999 24/04/15,00:54:34,09,09,1, 11.9,1,1, 4.125, 10426.009, 408.165, 52758.920 24/04/15,00:54:34,10,09,1, 11.9,1,1, 4.125, 10426.017, 408.125, 52758.877 24/04/15,00:54:34,11,09,1, 11.9,1,1, 4.125, 10426.021, 408.129, 52758.946 24/04/15,00:54:34,12,09,1, 11.9,1,1, 4.125, 10426.038, 408.137, 52758.930 24/04/15,00:54:34,13,09,1, 11.9,1,1, 4.125, 10426.047, 408.147, 52758.848 24/04/15,00:54:34,14,09,1, 11.9,1,1, 4.125, 10426.030, 408.121, 52758.871 24/04/15,00:54:34,15,09,1, 11.9,1,1, 4.125, 10426.030, 408.130, 52758.928 24/04/15,00:54:34,16,09,1, 11.9,1,1, 4.125, 10426.043, 408.121, 52758.896 24/04/15,00:54:34,17,09,1, 11.9,1,1, 4.125, 10426.050, 408.134, 52758.886 24/04/15,00:54:34,18,09,1, 11.9,1,1, 4.125, 10426.056, 408.099, 52758.868 24/04/15,00:54:34,19,09,1, 11.9,1,1, 4.125, 10426.065, 408.098, 52758.883 24/04/15,00:54:35,00,07,1, 12.0,1,1, 4.124, 10426.065, 408.098, 52758.883 24/04/15,00:54:35,01,07,1, 12.0,1,1, 4.124, 10426.035, 408.100, 52758.710 24/04/15,00:54:35,02,07,1, 12.0,1,1, 4.124, 10426.076, 408.103, 52758.989 24/04/15,00:54:35,03,07,1, 12.0,1,1, 4.124, 10426.079, 408.069, 52758.898 24/04/15,00:54:35,04,07,1, 12.0,1,1, 4.124, 10426.071, 408.072, 52758.916 24/04/15,00:54:35,05,07,1, 12.0,1,1, 4.124, 10426.050, 408.067, 52758.882 24/04/15,00:54:35,06,07,1, 12.0,1,1, 4.124, 10426.092, 408.038, 52758.895 24/04/15,00:54:35,07,07,1, 12.0,1,1, 4.124, 10426.080, 408.036, 52758.860 24/04/15,00:54:35,08,07,1, 12.0,1,1, 4.124, 10426.093, 408.036, 52758.880 24/04/15,00:54:35,09,07,1, 12.0,1,1, 4.124, 10426.105, 408.015, 52758.861 24/04/15,00:54:35,10,07,1, 12.0,1,1, 4.124, 10426.084, 407.988, 52758.872 24/04/15,00:54:35,11,07,1, 12.0,1,1, 4.124, 10426.088, 407.990, 52758.848 24/04/15,00:54:35,12,07,1, 12.0,1,1, 4.124, 10426.092, 407.982, 52758.903 24/04/15,00:54:35,13,07,1, 12.0,1,1, 4.124, 10426.110, 407.971, 52758.902 24/04/15,00:54:35,14,07,1, 12.0,1,1, 4.124, 10426.113, 407.962, 52758.812 24/04/15,00:54:35,15,07,1, 12.0,1,1, 4.124, 10426.122, 407.964, 52758.827 24/04/15,00:54:35,16,07,1, 12.0,1,1, 4.124, 10426.118, 407.940, 52758.882 24/04/15,00:54:35,17,07,1, 12.0,1,1, 4.124, 10426.109, 407.923, 52758.866 24/04/15,00:54:35,18,07,1, 12.0,1,1, 4.124, 10426.110, 407.912, 52758.847 24/04/15,00:54:35,19,07,1, 12.0,1,1, 4.124, 10426.081, 407.906, 52758.867 24/04/15,00:54:36,00,08,1, 11.9,1,1, 4.127, 10426.073, 407.906, 52758.867 24/04/15,00:54:36,01,08,1, 11.9,1,1, 4.127, 10426.145, 407.867, 52758.767 24/04/15,00:54:36,02,08,1, 11.9,1,1, 4.127, 10426.141, 407.847, 52758.741 24/04/15,00:54:36,03,08,1, 11.9,1,1, 4.127, 10426.129, 407.849, 52758.793 24/04/15,00:54:36,04,08,1, 11.9,1,1, 4.127, 10426.137, 407.827, 52758.802 24/04/15,00:54:36,05,08,1, 11.9,1,1, 4.127, 10426.132, 407.833, 52758.793 24/04/15,00:54:36,06,08,1, 11.9,1,1, 4.127, 10426.129, 407.785, 52758.715 24/04/15,00:54:36,07,08,1, 11.9,1,1, 4.127, 10426.120, 407.780, 52758.747 24/04/15,00:54:36,08,08,1, 11.9,1,1, 4.127, 10426.124, 407.767, 52758.716 24/04/15,00:54:36,09,08,1, 11.9,1,1, 4.127, 10426.147, 407.740, 52758.702 24/04/15,00:54:36,10,08,1, 11.9,1,1, 4.127, 10426.140, 407.724, 52758.713 24/04/15,00:54:36,11,08,1, 11.9,1,1, 4.127, 10426.106, 407.707, 52758.767 24/04/15,00:54:36,12,08,1, 11.9,1,1, 4.127, 10426.119, 407.719, 52758.733 24/04/15,00:54:36,13,08,1, 11.9,1,1, 4.127, 10426.144, 407.708, 52758.777 24/04/15,00:54:36,14,08,1, 11.9,1,1, 4.127, 10426.142, 407.691, 52758.736 24/04/15,00:54:36,15,08,1, 11.9,1,1, 4.127, 10426.110, 407.661, 52758.695 24/04/15,00:54:36,16,08,1, 11.9,1,1, 4.127, 10426.160, 407.636, 52758.712 24/04/15,00:54:36,17,08,1, 11.9,1,1, 4.127, 10426.143, 407.634, 52758.729 24/04/15,00:54:36,18,08,1, 11.9,1,1, 4.127, 10426.142, 407.647, 52758.703 24/04/15,00:54:36,19,08,1, 11.9,1,1, 4.127, 10426.134, 407.627, 52758.711 24/04/15,00:54:37,00,08,1, 11.9,1,1, 4.127, 10426.131, 407.627, 52758.711 24/04/15,00:54:37,01,08,1, 11.9,1,1, 4.127, 10426.116, 407.603, 52758.707 24/04/15,00:54:37,02,08,1, 11.9,1,1, 4.127, 10426.114, 407.578, 52758.693 24/04/15,00:54:37,03,08,1, 11.9,1,1, 4.127, 10426.121, 407.588, 52758.637 24/04/15,00:54:37,04,08,1, 11.9,1,1, 4.127, 10426.080, 407.548, 52758.619 24/04/15,00:54:37,05,08,1, 11.9,1,1, 4.127, 10426.119, 407.531, 52758.635 24/04/15,00:54:37,06,08,1, 11.9,1,1, 4.127, 10426.081, 407.526, 52758.673 24/04/15,00:54:37,07,08,1, 11.9,1,1, 4.127, 10426.081, 407.520, 52758.621 24/04/15,00:54:37,08,08,1, 11.9,1,1, 4.127, 10426.112, 407.518, 52758.788 24/04/15,00:54:37,09,08,1, 11.9,1,1, 4.127, 10426.089, 407.505, 52758.633 24/04/15,00:54:37,10,08,1, 11.9,1,1, 4.127, 10426.077, 407.521, 52758.668 24/04/15,00:54:37,11,08,1, 11.9,1,1, 4.127, 10426.089, 407.495, 52758.676 24/04/15,00:54:37,12,08,1, 11.9,1,1, 4.127, 10426.090, 407.474, 52758.633 24/04/15,00:54:37,13,08,1, 11.9,1,1, 4.127, 10426.086, 407.464, 52758.601 24/04/15,00:54:37,14,08,1, 11.9,1,1, 4.127, 10426.096, 407.469, 52758.599 24/04/15,00:54:37,15,08,1, 11.9,1,1, 4.127, 10426.083, 407.469, 52758.677 24/04/15,00:54:37,16,08,1, 11.9,1,1, 4.127, 10426.074, 407.442, 52758.656 24/04/15,00:54:37,17,08,1, 11.9,1,1, 4.127, 10426.077, 407.429, 52758.578 24/04/15,00:54:37,18,08,1, 11.9,1,1, 4.127, 10426.089, 407.425, 52758.625 24/04/15,00:54:37,19,08,1, 11.9,1,1, 4.127, 10426.074, 407.437, 52758.674 24/04/15,00:54:38,00,09,1, 11.9,1,1, 4.125, 10426.073, 407.437, 52758.674 24/04/15,00:54:38,01,09,1, 11.9,1,1, 4.125, 10426.091, 407.383, 52758.476 24/04/15,00:54:38,02,09,1, 11.9,1,1, 4.125, 10426.047, 407.397, 52758.629 24/04/15,00:54:38,03,09,1, 11.9,1,1, 4.125, 10426.072, 407.409, 52758.834 24/04/15,00:54:38,04,09,1, 11.9,1,1, 4.125, 10426.084, 407.369, 52758.580 24/04/15,00:54:38,05,09,1, 11.9,1,1, 4.125, 10426.059, 407.363, 52758.602 24/04/15,00:54:38,06,09,1, 11.9,1,1, 4.125, 10426.079, 407.360, 52758.573 24/04/15,00:54:38,07,09,1, 11.9,1,1, 4.125, 10426.088, 407.343, 52758.557 24/04/15,00:54:38,08,09,1, 11.9,1,1, 4.125, 10426.079, 407.357, 52758.577 24/04/15,00:54:38,09,09,1, 11.9,1,1, 4.125, 10426.071, 407.349, 52758.601 24/04/15,00:54:38,10,09,1, 11.9,1,1, 4.125, 10426.071, 407.324, 52758.633 24/04/15,00:54:38,11,09,1, 11.9,1,1, 4.125, 10426.076, 407.322, 52758.666 24/04/15,00:54:38,12,09,1, 11.9,1,1, 4.125, 10426.074, 407.297, 52758.679 24/04/15,00:54:38,13,09,1, 11.9,1,1, 4.125, 10426.028, 407.297, 52758.692 24/04/15,00:54:38,14,09,1, 11.9,1,1, 4.125, 10426.064, 407.280, 52758.619 24/04/15,00:54:38,15,09,1, 11.9,1,1, 4.125, 10426.057, 407.273, 52758.616 24/04/15,00:54:38,16,09,1, 11.9,1,1, 4.125, 10426.039, 407.284, 52758.550 24/04/15,00:54:38,17,09,1, 11.9,1,1, 4.125, 10426.043, 407.239, 52758.634 24/04/15,00:54:38,18,09,1, 11.9,1,1, 4.125, 10426.040, 407.272, 52758.540 24/04/15,00:54:38,19,09,1, 11.9,1,1, 4.125, 10426.061, 407.238, 52758.597 24/04/15,00:54:39,00,09,1, 12.0,1,1, 4.125, 10426.056, 407.238, 52758.597 24/04/15,00:54:39,01,09,1, 12.0,1,1, 4.125, 10426.023, 407.232, 52758.613 24/04/15,00:54:39,02,09,1, 12.0,1,1, 4.125, 10426.072, 407.208, 52758.573 24/04/15,00:54:39,03,09,1, 12.0,1,1, 4.125, 10426.051, 407.200, 52758.575 24/04/15,00:54:39,04,09,1, 12.0,1,1, 4.125, 10426.036, 407.195, 52758.552 24/04/15,00:54:39,05,09,1, 12.0,1,1, 4.125, 10426.030, 407.184, 52758.625 24/04/15,00:54:39,06,09,1, 12.0,1,1, 4.125, 10426.026, 407.188, 52758.570 24/04/15,00:54:39,07,09,1, 12.0,1,1, 4.125, 10426.029, 407.180, 52758.602 24/04/15,00:54:39,08,09,1, 12.0,1,1, 4.125, 10426.029, 407.190, 52758.547 24/04/15,00:54:39,09,09,1, 12.0,1,1, 4.125, 10426.051, 407.157, 52758.550 24/04/15,00:54:39,10,09,1, 12.0,1,1, 4.125, 10426.027, 407.153, 52758.583 24/04/15,00:54:39,11,09,1, 12.0,1,1, 4.125, 10426.036, 407.116, 52758.590 24/04/15,00:54:39,12,09,1, 12.0,1,1, 4.125, 10426.066, 407.108, 52758.594 24/04/15,00:54:39,13,09,1, 12.0,1,1, 4.125, 10426.046, 407.114, 52758.617 24/04/15,00:54:39,14,09,1, 12.0,1,1, 4.125, 10426.035, 407.135, 52758.602 24/04/15,00:54:39,15,09,1, 12.0,1,1, 4.125, 10426.051, 407.103, 52758.606 24/04/15,00:54:39,16,09,1, 12.0,1,1, 4.125, 10426.015, 407.071, 52758.540 24/04/15,00:54:39,17,09,1, 12.0,1,1, 4.125, 10426.063, 407.068, 52758.563 24/04/15,00:54:39,18,09,1, 12.0,1,1, 4.125, 10426.064, 407.071, 52758.565 24/04/15,00:54:39,19,09,1, 12.0,1,1, 4.125, 10426.042, 407.073, 52758.574 24/04/15,00:54:40,00,09,1, 11.8,1,1, 4.124, 10426.040, 407.073, 52758.574 24/04/15,00:54:40,01,09,1, 11.8,1,1, 4.124, 10426.040, 407.076, 52758.566 24/04/15,00:54:40,02,09,1, 11.8,1,1, 4.124, 10426.032, 407.066, 52758.566 24/04/15,00:54:40,03,09,1, 11.8,1,1, 4.124, 10426.056, 407.063, 52758.558 24/04/15,00:54:40,04,09,1, 11.8,1,1, 4.124, 10426.049, 407.068, 52758.539 24/04/15,00:54:40,05,09,1, 11.8,1,1, 4.124, 10426.048, 407.051, 52758.560 24/04/15,00:54:40,06,09,1, 11.8,1,1, 4.124, 10426.050, 407.044, 52758.523 24/04/15,00:54:40,07,09,1, 11.8,1,1, 4.124, 10426.037, 407.055, 52758.563 24/04/15,00:54:40,08,09,1, 11.8,1,1, 4.124, 10426.053, 407.028, 52758.579 24/04/15,00:54:40,09,09,1, 11.8,1,1, 4.124, 10426.071, 407.027, 52758.594 24/04/15,00:54:40,10,09,1, 11.8,1,1, 4.124, 10426.048, 407.049, 52758.576 24/04/15,00:54:40,11,09,1, 11.8,1,1, 4.124, 10426.043, 407.035, 52758.635 24/04/15,00:54:40,12,09,1, 11.8,1,1, 4.124, 10426.048, 407.030, 52758.630 24/04/15,00:54:40,13,09,1, 11.8,1,1, 4.124, 10426.064, 407.025, 52758.543 24/04/15,00:54:40,14,09,1, 11.8,1,1, 4.124, 10426.046, 407.037, 52758.600 24/04/15,00:54:40,15,09,1, 11.8,1,1, 4.124, 10426.026, 407.026, 52758.606 24/04/15,00:54:40,16,09,1, 11.8,1,1, 4.124, 10426.044, 407.033, 52758.598 24/04/15,00:54:40,17,09,1, 11.8,1,1, 4.124, 10426.058, 407.006, 52758.561 24/04/15,00:54:40,18,09,1, 11.8,1,1, 4.124, 10426.067, 407.020, 52758.515 24/04/15,00:54:40,19,09,1, 11.8,1,1, 4.124, 10426.033, 407.007, 52758.588 24/04/15,00:54:41,00,08,1, 11.9,1,1, 4.123, 10426.031, 407.007, 52758.588 24/04/15,00:54:41,01,08,1, 11.9,1,1, 4.123, 10426.060, 407.030, 52758.617 24/04/15,00:54:41,02,08,1, 11.9,1,1, 4.123, 10426.052, 407.030, 52758.606 24/04/15,00:54:41,03,08,1, 11.9,1,1, 4.123, 10426.060, 407.025, 52758.583 24/04/15,00:54:41,04,08,1, 11.9,1,1, 4.123, 10426.058, 407.038, 52758.573 24/04/15,00:54:41,05,08,1, 11.9,1,1, 4.123, 10426.057, 407.045, 52758.574 24/04/15,00:54:41,06,08,1, 11.9,1,1, 4.123, 10426.073, 407.026, 52758.600 24/04/15,00:54:41,07,08,1, 11.9,1,1, 4.123, 10426.036, 407.039, 52758.622 24/04/15,00:54:41,08,08,1, 11.9,1,1, 4.123, 10426.079, 407.018, 52758.600 24/04/15,00:54:41,09,08,1, 11.9,1,1, 4.123, 10426.066, 407.037, 52758.576 24/04/15,00:54:41,10,08,1, 11.9,1,1, 4.123, 10426.056, 407.066, 52758.603 24/04/15,00:54:41,11,08,1, 11.9,1,1, 4.123, 10426.066, 407.025, 52758.595 24/04/15,00:54:41,12,08,1, 11.9,1,1, 4.123, 10426.069, 407.063, 52758.599 24/04/15,00:54:41,13,08,1, 11.9,1,1, 4.123, 10426.071, 407.071, 52758.624 24/04/15,00:54:41,14,08,1, 11.9,1,1, 4.123, 10426.060, 407.054, 52758.603 24/04/15,00:54:41,15,08,1, 11.9,1,1, 4.123, 10426.052, 407.086, 52758.600 24/04/15,00:54:41,16,08,1, 11.9,1,1, 4.123, 10426.078, 407.099, 52758.643 24/04/15,00:54:41,17,08,1, 11.9,1,1, 4.123, 10426.051, 407.084, 52758.621 24/04/15,00:54:41,18,08,1, 11.9,1,1, 4.123, 10426.068, 407.089, 52758.627 24/04/15,00:54:41,19,08,1, 11.9,1,1, 4.123, 10426.089, 407.102, 52758.594 24/04/15,00:54:42,00,08,1, 11.9,1,1, 4.127, 10426.081, 407.102, 52758.594 24/04/15,00:54:42,01,08,1, 11.9,1,1, 4.127, 10426.071, 407.091, 52758.600 24/04/15,00:54:42,02,08,1, 11.9,1,1, 4.127, 10426.061, 407.118, 52758.603 24/04/15,00:54:42,03,08,1, 11.9,1,1, 4.127, 10426.063, 407.116, 52758.611 24/04/15,00:54:42,04,08,1, 11.9,1,1, 4.127, 10426.100, 407.121, 52758.649 24/04/15,00:54:42,05,08,1, 11.9,1,1, 4.127, 10426.083, 407.124, 52758.713 24/04/15,00:54:42,06,08,1, 11.9,1,1, 4.127, 10426.091, 407.129, 52758.630 24/04/15,00:54:42,07,08,1, 11.9,1,1, 4.127, 10426.084, 407.116, 52758.621 24/04/15,00:54:42,08,08,1, 11.9,1,1, 4.127, 10426.075, 407.165, 52758.651 24/04/15,00:54:42,09,08,1, 11.9,1,1, 4.127, 10426.106, 407.162, 52758.664 24/04/15,00:54:42,10,08,1, 11.9,1,1, 4.127, 10426.092, 407.163, 52758.647 24/04/15,00:54:42,11,08,1, 11.9,1,1, 4.127, 10426.087, 407.178, 52758.619 24/04/15,00:54:42,12,08,1, 11.9,1,1, 4.127, 10426.101, 407.178, 52758.667 24/04/15,00:54:42,13,08,1, 11.9,1,1, 4.127, 10426.112, 407.191, 52758.655 24/04/15,00:54:42,14,08,1, 11.9,1,1, 4.127, 10426.117, 407.189, 52758.658 24/04/15,00:54:42,15,08,1, 11.9,1,1, 4.127, 10426.103, 407.197, 52758.650 24/04/15,00:54:42,16,08,1, 11.9,1,1, 4.127, 10426.136, 407.211, 52758.673 24/04/15,00:54:42,17,08,1, 11.9,1,1, 4.127, 10426.107, 407.220, 52758.681 24/04/15,00:54:42,18,08,1, 11.9,1,1, 4.127, 10426.115, 407.209, 52758.696 24/04/15,00:54:42,19,08,1, 11.9,1,1, 4.127, 10426.136, 407.197, 52758.704 24/04/15,00:54:43,00,08,1, 11.9,1,1, 4.123, 10426.131, 407.197, 52758.704 24/04/15,00:54:43,01,08,1, 11.9,1,1, 4.123, 10426.138, 407.210, 52758.735 24/04/15,00:54:43,02,08,1, 11.9,1,1, 4.123, 10426.189, 407.221, 52758.696 24/04/15,00:54:43,03,08,1, 11.9,1,1, 4.123, 10426.165, 407.221, 52758.706 24/04/15,00:54:43,04,08,1, 11.9,1,1, 4.123, 10426.195, 407.216, 52758.713 24/04/15,00:54:43,05,08,1, 11.9,1,1, 4.123, 10426.190, 407.243, 52758.702 24/04/15,00:54:43,06,08,1, 11.9,1,1, 4.123, 10426.175, 407.209, 52758.682 24/04/15,00:54:43,07,08,1, 11.9,1,1, 4.123, 10426.209, 407.237, 52758.643 24/04/15,00:54:43,08,08,1, 11.9,1,1, 4.123, 10426.218, 407.215, 52758.689 24/04/15,00:54:43,09,08,1, 11.9,1,1, 4.123, 10426.201, 407.245, 52758.713 24/04/15,00:54:43,10,08,1, 11.9,1,1, 4.123, 10426.223, 407.247, 52758.698 24/04/15,00:54:43,11,08,1, 11.9,1,1, 4.123, 10426.232, 407.224, 52758.650 24/04/15,00:54:43,12,08,1, 11.9,1,1, 4.123, 10426.242, 407.233, 52758.692 24/04/15,00:54:43,13,08,1, 11.9,1,1, 4.123, 10426.229, 407.213, 52758.698 24/04/15,00:54:43,14,08,1, 11.9,1,1, 4.123, 10426.264, 407.255, 52758.779 24/04/15,00:54:43,15,08,1, 11.9,1,1, 4.123, 10426.280, 407.235, 52758.755 24/04/15,00:54:43,16,08,1, 11.9,1,1, 4.123, 10426.287, 407.252, 52758.733 24/04/15,00:54:43,17,08,1, 11.9,1,1, 4.123, 10426.261, 407.240, 52758.712 24/04/15,00:54:43,18,08,1, 11.9,1,1, 4.123, 10426.277, 407.220, 52758.670 24/04/15,00:54:43,19,08,1, 11.9,1,1, 4.123, 10426.318, 407.234, 52758.674 24/04/15,00:54:44,00,10,1, 11.9,1,1, 4.123, 10426.315, 407.234, 52758.674 24/04/15,00:54:44,01,10,1, 11.9,1,1, 4.123, 10426.306, 407.218, 52758.692 24/04/15,00:54:44,02,10,1, 11.9,1,1, 4.123, 10426.309, 407.218, 52758.709 24/04/15,00:54:44,03,10,1, 11.9,1,1, 4.123, 10426.314, 407.232, 52758.747 24/04/15,00:54:44,04,10,1, 11.9,1,1, 4.123, 10426.338, 407.216, 52758.661 24/04/15,00:54:44,05,10,1, 11.9,1,1, 4.123, 10426.347, 407.221, 52758.695 24/04/15,00:54:44,06,10,1, 11.9,1,1, 4.123, 10426.354, 407.225, 52758.709 24/04/15,00:54:44,07,10,1, 11.9,1,1, 4.123, 10426.362, 407.214, 52758.679 24/04/15,00:54:44,08,10,1, 11.9,1,1, 4.123, 10426.363, 407.229, 52758.725 24/04/15,00:54:44,09,10,1, 11.9,1,1, 4.123, 10426.410, 407.192, 52758.629 24/04/15,00:54:44,10,10,1, 11.9,1,1, 4.123, 10426.360, 407.185, 52758.532 24/04/15,00:54:44,11,10,1, 11.9,1,1, 4.123, 10426.431, 407.187, 52758.690 24/04/15,00:54:44,12,10,1, 11.9,1,1, 4.123, 10426.433, 407.185, 52758.684 24/04/15,00:54:44,13,10,1, 11.9,1,1, 4.123, 10426.444, 407.185, 52758.686 24/04/15,00:54:44,14,10,1, 11.9,1,1, 4.123, 10426.438, 407.176, 52758.730 24/04/15,00:54:44,15,10,1, 11.9,1,1, 4.123, 10426.438, 407.179, 52758.706 24/04/15,00:54:44,16,10,1, 11.9,1,1, 4.123, 10426.437, 407.173, 52758.672 24/04/15,00:54:44,17,10,1, 11.9,1,1, 4.123, 10426.442, 407.173, 52758.722 24/04/15,00:54:44,18,10,1, 11.9,1,1, 4.123, 10426.475, 407.163, 52758.719 24/04/15,00:54:44,19,10,1, 11.9,1,1, 4.123, 10426.462, 407.143, 52758.731 24/04/15,00:54:45,00,10,1, 11.8,1,1, 4.127, 10426.457, 407.143, 52758.731 24/04/15,00:54:45,01,10,1, 11.8,1,1, 4.127, 10426.471, 407.119, 52758.750 24/04/15,00:54:45,02,10,1, 11.8,1,1, 4.127, 10426.456, 407.115, 52758.722 24/04/15,00:54:45,03,10,1, 11.8,1,1, 4.127, 10426.476, 407.122, 52758.912 24/04/15,00:54:45,04,10,1, 11.8,1,1, 4.127, 10426.534, 407.075, 52758.646 24/04/15,00:54:45,05,10,1, 11.8,1,1, 4.127, 10426.506, 407.058, 52758.596 24/04/15,00:54:45,06,10,1, 11.8,1,1, 4.127, 10426.508, 407.057, 52758.612 24/04/15,00:54:45,07,10,1, 11.8,1,1, 4.127, 10426.539, 407.054, 52758.724 24/04/15,00:54:45,08,10,1, 11.8,1,1, 4.127, 10426.517, 407.029, 52758.763 24/04/15,00:54:45,09,10,1, 11.8,1,1, 4.127, 10426.498, 407.017, 52758.634 24/04/15,00:54:45,10,10,1, 11.8,1,1, 4.127, 10426.526, 406.995, 52758.626 24/04/15,00:54:45,11,10,1, 11.8,1,1, 4.127, 10426.513, 406.996, 52758.649 24/04/15,00:54:45,12,10,1, 11.8,1,1, 4.127, 10426.545, 406.989, 52758.688 24/04/15,00:54:45,13,10,1, 11.8,1,1, 4.127, 10426.533, 406.982, 52758.633 24/04/15,00:54:45,14,10,1, 11.8,1,1, 4.127, 10426.535, 406.963, 52758.663 24/04/15,00:54:45,15,10,1, 11.8,1,1, 4.127, 10426.534, 406.948, 52758.678 24/04/15,00:54:45,16,10,1, 11.8,1,1, 4.127, 10426.545, 406.930, 52758.619 24/04/15,00:54:45,17,10,1, 11.8,1,1, 4.127, 10426.559, 406.924, 52758.638 24/04/15,00:54:45,18,10,1, 11.8,1,1, 4.127, 10426.545, 406.930, 52758.724 24/04/15,00:54:45,19,10,1, 11.8,1,1, 4.127, 10426.544, 406.897, 52758.521 24/04/15,00:54:46,00,09,1, 12.0,1,1, 4.125, 10426.540, 406.897, 52758.521 24/04/15,00:54:46,01,09,1, 12.0,1,1, 4.125, 10426.554, 406.893, 52758.730 24/04/15,00:54:46,02,09,1, 12.0,1,1, 4.125, 10426.542, 406.853, 52758.723 24/04/15,00:54:46,03,09,1, 12.0,1,1, 4.125, 10426.543, 406.852, 52758.706 24/04/15,00:54:46,04,09,1, 12.0,1,1, 4.125, 10426.555, 406.835, 52758.650 24/04/15,00:54:46,05,09,1, 12.0,1,1, 4.125, 10426.571, 406.840, 52758.642 24/04/15,00:54:46,06,09,1, 12.0,1,1, 4.125, 10426.585, 406.830, 52758.658 24/04/15,00:54:46,07,09,1, 12.0,1,1, 4.125, 10426.547, 406.792, 52758.697 24/04/15,00:54:46,08,09,1, 12.0,1,1, 4.125, 10426.579, 406.803, 52758.766 24/04/15,00:54:46,09,09,1, 12.0,1,1, 4.125, 10426.565, 406.786, 52758.653 24/04/15,00:54:46,10,09,1, 12.0,1,1, 4.125, 10426.576, 406.775, 52758.653 24/04/15,00:54:46,11,09,1, 12.0,1,1, 4.125, 10426.557, 406.762, 52758.724 24/04/15,00:54:46,12,09,1, 12.0,1,1, 4.125, 10426.609, 406.698, 52758.502 24/04/15,00:54:46,13,09,1, 12.0,1,1, 4.125, 10426.606, 406.709, 52758.547 24/04/15,00:54:46,14,09,1, 12.0,1,1, 4.125, 10426.594, 406.712, 52758.580 24/04/15,00:54:46,15,09,1, 12.0,1,1, 4.125, 10426.597, 406.674, 52758.574 24/04/15,00:54:46,16,09,1, 12.0,1,1, 4.125, 10426.605, 406.701, 52758.639 24/04/15,00:54:46,17,09,1, 12.0,1,1, 4.125, 10426.604, 406.659, 52758.559 24/04/15,00:54:46,18,09,1, 12.0,1,1, 4.125, 10426.602, 406.641, 52758.565 24/04/15,00:54:46,19,09,1, 12.0,1,1, 4.125, 10426.610, 406.628, 52758.592 24/04/15,00:54:47,00,10,1, 11.8,1,1, 4.122, 10426.607, 406.628, 52758.592 24/04/15,00:54:47,01,10,1, 11.8,1,1, 4.122, 10426.599, 406.590, 52758.618 24/04/15,00:54:47,02,10,1, 11.8,1,1, 4.122, 10426.603, 406.609, 52758.615 24/04/15,00:54:47,03,10,1, 11.8,1,1, 4.122, 10426.619, 406.575, 52758.588 24/04/15,00:54:47,04,10,1, 11.8,1,1, 4.122, 10426.633, 406.554, 52758.637 24/04/15,00:54:47,05,10,1, 11.8,1,1, 4.122, 10426.665, 406.543, 52758.617 24/04/15,00:54:47,06,10,1, 11.8,1,1, 4.122, 10426.614, 406.534, 52758.591 24/04/15,00:54:47,07,10,1, 11.8,1,1, 4.122, 10426.604, 406.526, 52758.601 24/04/15,00:54:47,08,10,1, 11.8,1,1, 4.122, 10426.628, 406.492, 52758.588 24/04/15,00:54:47,09,10,1, 11.8,1,1, 4.122, 10426.631, 406.517, 52758.587 24/04/15,00:54:47,10,10,1, 11.8,1,1, 4.122, 10426.595, 406.479, 52758.547 24/04/15,00:54:47,11,10,1, 11.8,1,1, 4.122, 10426.616, 406.474, 52758.597 24/04/15,00:54:47,12,10,1, 11.8,1,1, 4.122, 10426.628, 406.461, 52758.597 24/04/15,00:54:47,13,10,1, 11.8,1,1, 4.122, 10426.589, 406.429, 52758.616 24/04/15,00:54:47,14,10,1, 11.8,1,1, 4.122, 10426.613, 406.431, 52758.592 24/04/15,00:54:47,15,10,1, 11.8,1,1, 4.122, 10426.608, 406.415, 52758.571 24/04/15,00:54:47,16,10,1, 11.8,1,1, 4.122, 10426.609, 406.375, 52758.550 24/04/15,00:54:47,17,10,1, 11.8,1,1, 4.122, 10426.642, 406.369, 52758.624 24/04/15,00:54:47,18,10,1, 11.8,1,1, 4.122, 10426.634, 406.353, 52758.562 24/04/15,00:54:47,19,10,1, 11.8,1,1, 4.122, 10426.641, 406.319, 52758.624 24/04/15,00:54:48,00,10,1, 11.9,1,1, 4.121, 10426.641, 406.319, 52758.624 24/04/15,00:54:48,01,10,1, 11.9,1,1, 4.121, 10426.621, 406.273, 52758.484 24/04/15,00:54:48,02,10,1, 11.9,1,1, 4.121, 10426.636, 406.256, 52758.534 24/04/15,00:54:48,03,10,1, 11.9,1,1, 4.121, 10426.633, 406.257, 52758.500 24/04/15,00:54:48,04,10,1, 11.9,1,1, 4.121, 10426.678, 406.241, 52758.540 24/04/15,00:54:48,05,10,1, 11.9,1,1, 4.121, 10426.650, 406.209, 52758.500 24/04/15,00:54:48,06,10,1, 11.9,1,1, 4.121, 10426.630, 406.192, 52758.524 24/04/15,00:54:48,07,10,1, 11.9,1,1, 4.121, 10426.660, 406.165, 52758.570 24/04/15,00:54:48,08,10,1, 11.9,1,1, 4.121, 10426.650, 406.164, 52758.516 24/04/15,00:54:48,09,10,1, 11.9,1,1, 4.121, 10426.655, 406.164, 52758.527 24/04/15,00:54:48,10,10,1, 11.9,1,1, 4.121, 10426.649, 406.136, 52758.483 24/04/15,00:54:48,11,10,1, 11.9,1,1, 4.121, 10426.651, 406.126, 52758.532 24/04/15,00:54:48,12,10,1, 11.9,1,1, 4.121, 10426.675, 406.095, 52758.517 24/04/15,00:54:48,13,10,1, 11.9,1,1, 4.121, 10426.665, 406.084, 52758.484 24/04/15,00:54:48,14,10,1, 11.9,1,1, 4.121, 10426.640, 406.047, 52758.492 24/04/15,00:54:48,15,10,1, 11.9,1,1, 4.121, 10426.643, 406.043, 52758.542 24/04/15,00:54:48,16,10,1, 11.9,1,1, 4.121, 10426.650, 406.042, 52758.539 24/04/15,00:54:48,17,10,1, 11.9,1,1, 4.121, 10426.644, 406.031, 52758.539 24/04/15,00:54:48,18,10,1, 11.9,1,1, 4.121, 10426.645, 406.004, 52758.531 24/04/15,00:54:48,19,10,1, 11.9,1,1, 4.121, 10426.653, 405.979, 52758.520 24/04/15,00:54:49,00,10,1, 11.9,1,1, 4.125, 10426.649, 405.979, 52758.520 24/04/15,00:54:49,01,10,1, 11.9,1,1, 4.125, 10426.660, 405.947, 52758.494 24/04/15,00:54:49,02,10,1, 11.9,1,1, 4.125, 10426.626, 405.928, 52758.485 24/04/15,00:54:49,03,10,1, 11.9,1,1, 4.125, 10426.647, 405.938, 52758.479 24/04/15,00:54:49,04,10,1, 11.9,1,1, 4.125, 10426.630, 405.916, 52758.446 24/04/15,00:54:49,05,10,1, 11.9,1,1, 4.125, 10426.648, 405.885, 52758.497 24/04/15,00:54:49,06,10,1, 11.9,1,1, 4.125, 10426.640, 405.863, 52758.474 24/04/15,00:54:49,07,10,1, 11.9,1,1, 4.125, 10426.632, 405.885, 52758.482 24/04/15,00:54:49,08,10,1, 11.9,1,1, 4.125, 10426.648, 405.841, 52758.461 24/04/15,00:54:49,09,10,1, 11.9,1,1, 4.125, 10426.598, 405.834, 52758.447 24/04/15,00:54:49,10,10,1, 11.9,1,1, 4.125, 10426.633, 405.797, 52758.482 24/04/15,00:54:49,11,10,1, 11.9,1,1, 4.125, 10426.622, 405.793, 52758.408 24/04/15,00:54:49,12,10,1, 11.9,1,1, 4.125, 10426.637, 405.781, 52758.461 24/04/15,00:54:49,13,10,1, 11.9,1,1, 4.125, 10426.637, 405.771, 52758.416 24/04/15,00:54:49,14,10,1, 11.9,1,1, 4.125, 10426.630, 405.784, 52758.473 24/04/15,00:54:49,15,10,1, 11.9,1,1, 4.125, 10426.643, 405.773, 52758.439 24/04/15,00:54:49,16,10,1, 11.9,1,1, 4.125, 10426.638, 405.766, 52758.423 24/04/15,00:54:49,17,10,1, 11.9,1,1, 4.125, 10426.622, 405.758, 52758.466 24/04/15,00:54:49,18,10,1, 11.9,1,1, 4.125, 10426.611, 405.750, 52758.406 24/04/15,00:54:49,19,10,1, 11.9,1,1, 4.125, 10426.606, 405.740, 52758.440 24/04/15,00:54:50,00,10,1, 11.9,1,1, 4.125, 10426.599, 405.740, 52758.440 24/04/15,00:54:50,01,10,1, 11.9,1,1, 4.125, 10426.654, 405.723, 52758.343 24/04/15,00:54:50,02,10,1, 11.9,1,1, 4.125, 10426.611, 405.717, 52758.414 24/04/15,00:54:50,03,10,1, 11.9,1,1, 4.125, 10426.584, 405.702, 52758.408 24/04/15,00:54:50,04,10,1, 11.9,1,1, 4.125, 10426.599, 405.691, 52758.409 24/04/15,00:54:50,05,10,1, 11.9,1,1, 4.125, 10426.628, 405.690, 52758.413 24/04/15,00:54:50,06,10,1, 11.9,1,1, 4.125, 10426.601, 405.671, 52758.332 24/04/15,00:54:50,07,10,1, 11.9,1,1, 4.125, 10426.593, 405.675, 52758.375 24/04/15,00:54:50,08,10,1, 11.9,1,1, 4.125, 10426.573, 405.671, 52758.360 24/04/15,00:54:50,09,10,1, 11.9,1,1, 4.125, 10426.591, 405.673, 52758.459 24/04/15,00:54:50,10,10,1, 11.9,1,1, 4.125, 10426.577, 405.658, 52758.442 24/04/15,00:54:50,11,10,1, 11.9,1,1, 4.125, 10426.562, 405.644, 52758.423 24/04/15,00:54:50,12,10,1, 11.9,1,1, 4.125, 10426.589, 405.642, 52758.407 24/04/15,00:54:50,13,10,1, 11.9,1,1, 4.125, 10426.581, 405.687, 52758.357 24/04/15,00:54:50,14,10,1, 11.9,1,1, 4.125, 10426.573, 405.660, 52758.376 24/04/15,00:54:50,15,10,1, 11.9,1,1, 4.125, 10426.574, 405.637, 52758.382 24/04/15,00:54:50,16,10,1, 11.9,1,1, 4.125, 10426.569, 405.647, 52758.351 24/04/15,00:54:50,17,10,1, 11.9,1,1, 4.125, 10426.544, 405.612, 52758.301 24/04/15,00:54:50,18,10,1, 11.9,1,1, 4.125, 10426.561, 405.639, 52758.358 24/04/15,00:54:50,19,10,1, 11.9,1,1, 4.125, 10426.557, 405.639, 52758.358 24/04/15,00:54:51,00,10,1, 11.9,1,1, 4.125, 10426.549, 405.639, 52758.358 24/04/15,00:54:51,01,10,1, 11.9,1,1, 4.125, 10426.532, 405.650, 52758.349 24/04/15,00:54:51,02,10,1, 11.9,1,1, 4.125, 10426.554, 405.643, 52758.373 24/04/15,00:54:51,03,10,1, 11.9,1,1, 4.125, 10426.554, 405.666, 52758.354 24/04/15,00:54:51,04,10,1, 11.9,1,1, 4.125, 10426.525, 405.651, 52758.395 24/04/15,00:54:51,05,10,1, 11.9,1,1, 4.125, 10426.530, 405.641, 52758.329 24/04/15,00:54:51,06,10,1, 11.9,1,1, 4.125, 10426.521, 405.667, 52758.329 24/04/15,00:54:51,07,10,1, 11.9,1,1, 4.125, 10426.504, 405.666, 52758.322 24/04/15,00:54:51,08,10,1, 11.9,1,1, 4.125, 10426.494, 405.657, 52758.326 24/04/15,00:54:51,09,10,1, 11.9,1,1, 4.125, 10426.492, 405.650, 52758.316 24/04/15,00:54:51,10,10,1, 11.9,1,1, 4.125, 10426.493, 405.660, 52758.286 24/04/15,00:54:51,11,10,1, 11.9,1,1, 4.125, 10426.476, 405.678, 52758.309 24/04/15,00:54:51,12,10,1, 11.9,1,1, 4.125, 10426.476, 405.670, 52758.383 24/04/15,00:54:51,13,10,1, 11.9,1,1, 4.125, 10426.472, 405.718, 52758.340 24/04/15,00:54:51,14,10,1, 11.9,1,1, 4.125, 10426.452, 405.716, 52758.309 24/04/15,00:54:51,15,10,1, 11.9,1,1, 4.125, 10426.440, 405.722, 52758.311 24/04/15,00:54:51,16,10,1, 11.9,1,1, 4.125, 10426.436, 405.741, 52758.376 24/04/15,00:54:51,17,10,1, 11.9,1,1, 4.125, 10426.450, 405.777, 52758.374 24/04/15,00:54:51,18,10,1, 11.9,1,1, 4.125, 10426.453, 405.748, 52758.300 24/04/15,00:54:51,19,10,1, 11.9,1,1, 4.125, 10426.416, 405.796, 52758.344 24/04/15,00:54:52,00,10,1, 11.9,1,1, 4.123, 10426.415, 405.796, 52758.344 24/04/15,00:54:52,01,10,1, 11.9,1,1, 4.123, 10426.418, 405.803, 52758.350 24/04/15,00:54:52,02,10,1, 11.9,1,1, 4.123, 10426.407, 405.825, 52758.361 24/04/15,00:54:52,03,10,1, 11.9,1,1, 4.123, 10426.430, 405.830, 52758.285 24/04/15,00:54:52,04,10,1, 11.9,1,1, 4.123, 10426.429, 405.868, 52758.355 24/04/15,00:54:52,05,10,1, 11.9,1,1, 4.123, 10426.404, 405.855, 52758.342 24/04/15,00:54:52,06,10,1, 11.9,1,1, 4.123, 10426.378, 405.897, 52758.354 24/04/15,00:54:52,07,10,1, 11.9,1,1, 4.123, 10426.403, 405.873, 52758.352 24/04/15,00:54:52,08,10,1, 11.9,1,1, 4.123, 10426.368, 405.904, 52758.327 24/04/15,00:54:52,09,10,1, 11.9,1,1, 4.123, 10426.362, 405.945, 52758.371 24/04/15,00:54:52,10,10,1, 11.9,1,1, 4.123, 10426.337, 405.948, 52758.373 24/04/15,00:54:52,11,10,1, 11.9,1,1, 4.123, 10426.357, 405.977, 52758.397 24/04/15,00:54:52,12,10,1, 11.9,1,1, 4.123, 10426.350, 406.002, 52758.406 24/04/15,00:54:52,13,10,1, 11.9,1,1, 4.123, 10426.344, 405.991, 52758.395 24/04/15,00:54:52,14,10,1, 11.9,1,1, 4.123, 10426.317, 406.025, 52758.374 24/04/15,00:54:52,15,10,1, 11.9,1,1, 4.123, 10426.326, 406.052, 52758.372 24/04/15,00:54:52,16,10,1, 11.9,1,1, 4.123, 10426.297, 406.048, 52758.395 24/04/15,00:54:52,17,10,1, 11.9,1,1, 4.123, 10426.333, 406.094, 52758.399 24/04/15,00:54:52,18,10,1, 11.9,1,1, 4.123, 10426.311, 406.104, 52758.441 24/04/15,00:54:52,19,10,1, 11.9,1,1, 4.123, 10426.297, 406.127, 52758.463 24/04/15,00:54:53,00,09,1, 11.9,1,1, 4.121, 10426.290, 406.127, 52758.463 24/04/15,00:54:53,01,09,1, 11.9,1,1, 4.121, 10426.285, 406.157, 52758.429 24/04/15,00:54:53,02,09,1, 11.9,1,1, 4.121, 10426.269, 406.168, 52758.449 24/04/15,00:54:53,03,09,1, 11.9,1,1, 4.121, 10426.289, 406.199, 52758.520 24/04/15,00:54:53,04,09,1, 11.9,1,1, 4.121, 10426.231, 406.225, 52758.423 24/04/15,00:54:53,05,09,1, 11.9,1,1, 4.121, 10426.254, 406.259, 52758.504 24/04/15,00:54:53,06,09,1, 11.9,1,1, 4.121, 10426.232, 406.256, 52758.492 24/04/15,00:54:53,07,09,1, 11.9,1,1, 4.121, 10426.239, 406.302, 52758.512 24/04/15,00:54:53,08,09,1, 11.9,1,1, 4.121, 10426.240, 406.296, 52758.479 24/04/15,00:54:53,09,09,1, 11.9,1,1, 4.121, 10426.234, 406.326, 52758.479 24/04/15,00:54:53,10,09,1, 11.9,1,1, 4.121, 10426.241, 406.371, 52758.491 24/04/15,00:54:53,11,09,1, 11.9,1,1, 4.121, 10426.237, 406.381, 52758.516 24/04/15,00:54:53,12,09,1, 11.9,1,1, 4.121, 10426.215, 406.407, 52758.491 24/04/15,00:54:53,13,09,1, 11.9,1,1, 4.121, 10426.204, 406.430, 52758.524 24/04/15,00:54:53,14,09,1, 11.9,1,1, 4.121, 10426.207, 406.457, 52758.536 24/04/15,00:54:53,15,09,1, 11.9,1,1, 4.121, 10426.183, 406.500, 52758.520 24/04/15,00:54:53,16,09,1, 11.9,1,1, 4.121, 10426.190, 406.507, 52758.520 24/04/15,00:54:53,17,09,1, 11.9,1,1, 4.121, 10426.186, 406.537, 52758.525 24/04/15,00:54:53,18,09,1, 11.9,1,1, 4.121, 10426.200, 406.565, 52758.546 24/04/15,00:54:53,19,09,1, 11.9,1,1, 4.121, 10426.183, 406.586, 52758.519 24/04/15,00:54:54,00,10,1, 11.9,1,1, 4.124, 10426.182, 406.586, 52758.519 24/04/15,00:54:54,01,10,1, 11.9,1,1, 4.124, 10426.165, 406.634, 52758.560 24/04/15,00:54:54,02,10,1, 11.9,1,1, 4.124, 10426.157, 406.643, 52758.588 24/04/15,00:54:54,03,10,1, 11.9,1,1, 4.124, 10426.150, 406.681, 52758.602 24/04/15,00:54:54,04,10,1, 11.9,1,1, 4.124, 10426.175, 406.727, 52758.627 24/04/15,00:54:54,05,10,1, 11.9,1,1, 4.124, 10426.166, 406.746, 52758.609 24/04/15,00:54:54,06,10,1, 11.9,1,1, 4.124, 10426.167, 406.738, 52758.593 24/04/15,00:54:54,07,10,1, 11.9,1,1, 4.124, 10426.175, 406.779, 52758.584 24/04/15,00:54:54,08,10,1, 11.9,1,1, 4.124, 10426.137, 406.791, 52758.598 24/04/15,00:54:54,09,10,1, 11.9,1,1, 4.124, 10426.144, 406.815, 52758.636 24/04/15,00:54:54,10,10,1, 11.9,1,1, 4.124, 10426.146, 406.831, 52758.655 24/04/15,00:54:54,11,10,1, 11.9,1,1, 4.124, 10426.149, 406.867, 52758.650 24/04/15,00:54:54,12,10,1, 11.9,1,1, 4.124, 10426.138, 406.877, 52758.651 24/04/15,00:54:54,13,10,1, 11.9,1,1, 4.124, 10426.163, 406.892, 52758.641 24/04/15,00:54:54,14,10,1, 11.9,1,1, 4.124, 10426.156, 406.908, 52758.651 24/04/15,00:54:54,15,10,1, 11.9,1,1, 4.124, 10426.158, 406.927, 52758.630 24/04/15,00:54:54,16,10,1, 11.9,1,1, 4.124, 10426.156, 406.956, 52758.671 24/04/15,00:54:54,17,10,1, 11.9,1,1, 4.124, 10426.162, 406.993, 52758.637 24/04/15,00:54:54,18,10,1, 11.9,1,1, 4.124, 10426.170, 407.011, 52758.669 24/04/15,00:54:54,19,10,1, 11.9,1,1, 4.124, 10426.180, 407.036, 52758.663 24/04/15,00:54:55,00,09,1, 11.9,1,1, 4.127, 10426.173, 407.036, 52758.663 24/04/15,00:54:55,01,09,1, 11.9,1,1, 4.127, 10426.169, 407.072, 52758.689 24/04/15,00:54:55,02,09,1, 11.9,1,1, 4.127, 10426.172, 407.075, 52758.700 24/04/15,00:54:55,03,09,1, 11.9,1,1, 4.127, 10426.159, 407.063, 52758.710 24/04/15,00:54:55,04,09,1, 11.9,1,1, 4.127, 10426.203, 407.116, 52758.686 24/04/15,00:54:55,05,09,1, 11.9,1,1, 4.127, 10426.183, 407.116, 52758.673 24/04/15,00:54:55,06,09,1, 11.9,1,1, 4.127, 10426.183, 407.122, 52758.740 24/04/15,00:54:55,07,09,1, 11.9,1,1, 4.127, 10426.195, 407.110, 52758.743 24/04/15,00:54:55,08,09,1, 11.9,1,1, 4.127, 10426.189, 407.144, 52758.701 24/04/15,00:54:55,09,09,1, 11.9,1,1, 4.127, 10426.179, 407.160, 52758.720 24/04/15,00:54:55,10,09,1, 11.9,1,1, 4.127, 10426.202, 407.191, 52758.687 24/04/15,00:54:55,11,09,1, 11.9,1,1, 4.127, 10426.219, 407.205, 52758.712 24/04/15,00:54:55,12,09,1, 11.9,1,1, 4.127, 10426.197, 407.196, 52758.686 24/04/15,00:54:55,13,09,1, 11.9,1,1, 4.127, 10426.214, 407.230, 52758.713 24/04/15,00:54:55,14,09,1, 11.9,1,1, 4.127, 10426.213, 407.203, 52758.662 24/04/15,00:54:55,15,09,1, 11.9,1,1, 4.127, 10426.224, 407.213, 52758.667 24/04/15,00:54:55,16,09,1, 11.9,1,1, 4.127, 10426.220, 407.252, 52758.695 24/04/15,00:54:55,17,09,1, 11.9,1,1, 4.127, 10426.246, 407.239, 52758.699 24/04/15,00:54:55,18,09,1, 11.9,1,1, 4.127, 10426.225, 407.262, 52758.713 24/04/15,00:54:55,19,09,1, 11.9,1,1, 4.127, 10426.251, 407.273, 52758.688 24/04/15,00:54:56,00,08,1, 12.0,1,1, 4.122, 10426.248, 407.273, 52758.688 24/04/15,00:54:56,01,08,1, 12.0,1,1, 4.122, 10426.239, 407.273, 52758.681 24/04/15,00:54:56,02,08,1, 12.0,1,1, 4.122, 10426.252, 407.278, 52758.691 24/04/15,00:54:56,03,08,1, 12.0,1,1, 4.122, 10426.287, 407.305, 52758.649 24/04/15,00:54:56,04,08,1, 12.0,1,1, 4.122, 10426.254, 407.315, 52758.777 24/04/15,00:54:56,05,08,1, 12.0,1,1, 4.122, 10426.287, 407.306, 52758.647 24/04/15,00:54:56,06,08,1, 12.0,1,1, 4.122, 10426.295, 407.319, 52758.688 24/04/15,00:54:56,07,08,1, 12.0,1,1, 4.122, 10426.280, 407.315, 52758.713 24/04/15,00:54:56,08,08,1, 12.0,1,1, 4.122, 10426.283, 407.318, 52758.663 24/04/15,00:54:56,09,08,1, 12.0,1,1, 4.122, 10426.289, 407.302, 52758.720 24/04/15,00:54:56,10,08,1, 12.0,1,1, 4.122, 10426.300, 407.327, 52758.713 24/04/15,00:54:56,11,08,1, 12.0,1,1, 4.122, 10426.315, 407.340, 52758.691 24/04/15,00:54:56,12,08,1, 12.0,1,1, 4.122, 10426.302, 407.344, 52758.712 24/04/15,00:54:56,13,08,1, 12.0,1,1, 4.122, 10426.343, 407.320, 52758.722 24/04/15,00:54:56,14,08,1, 12.0,1,1, 4.122, 10426.322, 407.346, 52758.725 24/04/15,00:54:56,15,08,1, 12.0,1,1, 4.122, 10426.358, 407.318, 52758.713 24/04/15,00:54:56,16,08,1, 12.0,1,1, 4.122, 10426.354, 407.333, 52758.713 24/04/15,00:54:56,17,08,1, 12.0,1,1, 4.122, 10426.345, 407.329, 52758.654 24/04/15,00:54:56,18,08,1, 12.0,1,1, 4.122, 10426.376, 407.334, 52758.678 24/04/15,00:54:56,19,08,1, 12.0,1,1, 4.122, 10426.382, 407.331, 52758.678 24/04/15,00:54:57,00,09,1, 12.0,1,1, 4.125, 10426.382, 407.331, 52758.678 24/04/15,00:54:57,01,09,1, 12.0,1,1, 4.125, 10426.382, 407.351, 52758.684 24/04/15,00:54:57,02,09,1, 12.0,1,1, 4.125, 10426.402, 407.339, 52758.687 24/04/15,00:54:57,03,09,1, 12.0,1,1, 4.125, 10426.386, 407.315, 52758.662 24/04/15,00:54:57,04,09,1, 12.0,1,1, 4.125, 10426.358, 407.333, 52758.648 24/04/15,00:54:57,05,09,1, 12.0,1,1, 4.125, 10426.402, 407.333, 52758.668 24/04/15,00:54:57,06,09,1, 12.0,1,1, 4.125, 10426.410, 407.319, 52758.641 24/04/15,00:54:57,07,09,1, 12.0,1,1, 4.125, 10426.414, 407.339, 52758.647 24/04/15,00:54:57,08,09,1, 12.0,1,1, 4.125, 10426.425, 407.310, 52758.645 24/04/15,00:54:57,09,09,1, 12.0,1,1, 4.125, 10426.439, 407.332, 52758.705 24/04/15,00:54:57,10,09,1, 12.0,1,1, 4.125, 10426.456, 407.330, 52758.650 24/04/15,00:54:57,11,09,1, 12.0,1,1, 4.125, 10426.457, 407.319, 52758.658 24/04/15,00:54:57,12,09,1, 12.0,1,1, 4.125, 10426.446, 407.314, 52758.665 24/04/15,00:54:57,13,09,1, 12.0,1,1, 4.125, 10426.453, 407.303, 52758.662 24/04/15,00:54:57,14,09,1, 12.0,1,1, 4.125, 10426.497, 407.299, 52758.627 24/04/15,00:54:57,15,09,1, 12.0,1,1, 4.125, 10426.496, 407.300, 52758.654 24/04/15,00:54:57,16,09,1, 12.0,1,1, 4.125, 10426.502, 407.298, 52758.662 24/04/15,00:54:57,17,09,1, 12.0,1,1, 4.125, 10426.489, 407.291, 52758.630 24/04/15,00:54:57,18,09,1, 12.0,1,1, 4.125, 10426.495, 407.290, 52758.667 24/04/15,00:54:57,19,09,1, 12.0,1,1, 4.125, 10426.509, 407.281, 52758.642 24/04/15,00:54:58,00,08,1, 11.9,1,1, 4.122, 10426.507, 407.281, 52758.642 24/04/15,00:54:58,01,08,1, 11.9,1,1, 4.122, 10426.548, 407.287, 52758.611 24/04/15,00:54:58,02,08,1, 11.9,1,1, 4.122, 10426.545, 407.275, 52758.639 24/04/15,00:54:58,03,08,1, 11.9,1,1, 4.122, 10426.562, 407.269, 52758.625 24/04/15,00:54:58,04,08,1, 11.9,1,1, 4.122, 10426.554, 407.267, 52758.611 24/04/15,00:54:58,05,08,1, 11.9,1,1, 4.122, 10426.559, 407.276, 52758.652 24/04/15,00:54:58,06,08,1, 11.9,1,1, 4.122, 10426.594, 407.255, 52758.599 24/04/15,00:54:58,07,08,1, 11.9,1,1, 4.122, 10426.588, 407.246, 52758.611 24/04/15,00:54:58,08,08,1, 11.9,1,1, 4.122, 10426.579, 407.263, 52758.601 24/04/15,00:54:58,09,08,1, 11.9,1,1, 4.122, 10426.616, 407.243, 52758.598 24/04/15,00:54:58,10,08,1, 11.9,1,1, 4.122, 10426.613, 407.232, 52758.572 24/04/15,00:54:58,11,08,1, 11.9,1,1, 4.122, 10426.626, 407.232, 52758.602 24/04/15,00:54:58,12,08,1, 11.9,1,1, 4.122, 10426.614, 407.242, 52758.581 24/04/15,00:54:58,13,08,1, 11.9,1,1, 4.122, 10426.625, 407.234, 52758.583 24/04/15,00:54:58,14,08,1, 11.9,1,1, 4.122, 10426.620, 407.233, 52758.584 24/04/15,00:54:58,15,08,1, 11.9,1,1, 4.122, 10426.640, 407.213, 52758.573 24/04/15,00:54:58,16,08,1, 11.9,1,1, 4.122, 10426.666, 407.216, 52758.562 24/04/15,00:54:58,17,08,1, 11.9,1,1, 4.122, 10426.653, 407.193, 52758.512 24/04/15,00:54:58,18,08,1, 11.9,1,1, 4.122, 10426.669, 407.200, 52758.551 24/04/15,00:54:58,19,08,1, 11.9,1,1, 4.122, 10426.670, 407.189, 52758.567 24/04/15,00:54:59,00,08,1, 11.9,1,1, 4.121, 10426.666, 407.189, 52758.567 24/04/15,00:54:59,01,08,1, 11.9,1,1, 4.121, 10426.678, 407.208, 52758.546 24/04/15,00:54:59,02,08,1, 11.9,1,1, 4.121, 10426.686, 407.177, 52758.577 24/04/15,00:54:59,03,08,1, 11.9,1,1, 4.121, 10426.683, 407.156, 52758.521 24/04/15,00:54:59,04,08,1, 11.9,1,1, 4.121, 10426.705, 407.179, 52758.610 24/04/15,00:54:59,05,08,1, 11.9,1,1, 4.121, 10426.703, 407.153, 52758.485 24/04/15,00:54:59,06,08,1, 11.9,1,1, 4.121, 10426.702, 407.167, 52758.578 24/04/15,00:54:59,07,08,1, 11.9,1,1, 4.121, 10426.716, 407.166, 52758.557 24/04/15,00:54:59,08,08,1, 11.9,1,1, 4.121, 10426.744, 407.153, 52758.544 24/04/15,00:54:59,09,08,1, 11.9,1,1, 4.121, 10426.724, 407.129, 52758.480 24/04/15,00:54:59,10,08,1, 11.9,1,1, 4.121, 10426.735, 407.127, 52758.565 24/04/15,00:54:59,11,08,1, 11.9,1,1, 4.121, 10426.726, 407.112, 52758.591 24/04/15,00:54:59,12,08,1, 11.9,1,1, 4.121, 10426.740, 407.128, 52758.649 24/04/15,00:54:59,13,08,1, 11.9,1,1, 4.121, 10426.745, 407.090, 52758.425 24/04/15,00:54:59,14,08,1, 11.9,1,1, 4.121, 10426.716, 407.073, 52758.525 24/04/15,00:54:59,15,08,1, 11.9,1,1, 4.121, 10426.763, 407.067, 52758.442 24/04/15,00:54:59,16,08,1, 11.9,1,1, 4.121, 10426.727, 407.082, 52758.415 24/04/15,00:54:59,17,08,1, 11.9,1,1, 4.121, 10426.753, 407.059, 52758.453 24/04/15,00:54:59,18,08,1, 11.9,1,1, 4.121, 10426.751, 407.042, 52758.475 24/04/15,00:54:59,19,08,1, 11.9,1,1, 4.121, 10426.772, 407.024, 52758.484 24/04/15,00:55:00,00,09,1, 11.9,1,1, 4.122, 10426.766, 407.024, 52758.484 24/04/15,00:55:00,01,09,1, 11.9,1,1, 4.122, 10426.789, 407.016, 52758.472 24/04/15,00:55:00,02,09,1, 11.9,1,1, 4.122, 10426.746, 406.934, 52758.226 24/04/15,00:55:00,03,09,1, 11.9,1,1, 4.122, 10426.757, 406.920, 52758.341 24/04/15,00:55:00,04,09,1, 11.9,1,1, 4.122, 10426.773, 406.937, 52758.330 24/04/15,00:55:00,05,09,1, 11.9,1,1, 4.122, 10426.770, 406.920, 52758.215 24/04/15,00:55:00,06,09,1, 11.9,1,1, 4.122, 10426.789, 406.894, 52758.173 24/04/15,00:55:00,07,09,1, 11.9,1,1, 4.122, 10426.783, 406.904, 52758.295 24/04/15,00:55:00,08,09,1, 11.9,1,1, 4.122, 10426.796, 406.906, 52758.288 24/04/15,00:55:00,09,09,1, 11.9,1,1, 4.122, 10426.798, 406.863, 52758.260 24/04/15,00:55:00,10,09,1, 11.9,1,1, 4.122, 10426.782, 406.854, 52758.267 24/04/15,00:55:00,11,09,1, 11.9,1,1, 4.122, 10426.804, 406.832, 52758.223 24/04/15,00:55:00,12,09,1, 11.9,1,1, 4.122, 10426.785, 406.821, 52758.203 24/04/15,00:55:00,13,09,1, 11.9,1,1, 4.122, 10426.793, 406.810, 52758.138 24/04/15,00:55:00,14,09,1, 11.9,1,1, 4.122, 10426.782, 406.794, 52758.289 24/04/15,00:55:00,15,09,1, 11.9,1,1, 4.122, 10426.789, 406.780, 52758.268 24/04/15,00:55:00,16,09,1, 11.9,1,1, 4.122, 10426.801, 406.766, 52758.136 24/04/15,00:55:00,17,09,1, 11.9,1,1, 4.122, 10426.802, 406.757, 52758.194 24/04/15,00:55:00,18,09,1, 11.9,1,1, 4.122, 10426.795, 406.737, 52758.154 24/04/15,00:55:00,19,09,1, 11.9,1,1, 4.122, 10426.815, 406.712, 52758.204 24/04/15,00:55:01,00,08,1, 11.9,1,1, 4.120, 10426.807, 406.712, 52758.204 24/04/15,00:55:01,01,08,1, 11.9,1,1, 4.120, 10426.782, 406.713, 52758.201 24/04/15,00:55:01,02,08,1, 11.9,1,1, 4.120, 10426.783, 406.688, 52758.231 24/04/15,00:55:01,03,08,1, 11.9,1,1, 4.120, 10426.775, 406.699, 52758.233 24/04/15,00:55:01,04,08,1, 11.9,1,1, 4.120, 10426.769, 406.680, 52758.215 24/04/15,00:55:01,05,08,1, 11.9,1,1, 4.120, 10426.764, 406.654, 52758.185 24/04/15,00:55:01,06,08,1, 11.9,1,1, 4.120, 10426.770, 406.640, 52758.148 24/04/15,00:55:01,07,08,1, 11.9,1,1, 4.120, 10426.787, 406.671, 52758.206 24/04/15,00:55:01,08,08,1, 11.9,1,1, 4.120, 10426.741, 406.622, 52758.192 24/04/15,00:55:01,09,08,1, 11.9,1,1, 4.120, 10426.741, 406.607, 52758.179 24/04/15,00:55:01,10,08,1, 11.9,1,1, 4.120, 10426.764, 406.603, 52757.998 24/04/15,00:55:01,11,08,1, 11.9,1,1, 4.120, 10426.737, 406.630, 52758.335 24/04/15,00:55:01,12,08,1, 11.9,1,1, 4.120, 10426.714, 406.577, 52758.266 24/04/15,00:55:01,13,08,1, 11.9,1,1, 4.120, 10426.741, 406.591, 52758.260 24/04/15,00:55:01,14,08,1, 11.9,1,1, 4.120, 10426.734, 406.610, 52758.268 24/04/15,00:55:01,15,08,1, 11.9,1,1, 4.120, 10426.722, 406.594, 52758.226 24/04/15,00:55:01,16,08,1, 11.9,1,1, 4.120, 10426.713, 406.543, 52758.228 24/04/15,00:55:01,17,08,1, 11.9,1,1, 4.120, 10426.716, 406.556, 52758.230 24/04/15,00:55:01,18,08,1, 11.9,1,1, 4.120, 10426.707, 406.567, 52758.251 24/04/15,00:55:01,19,08,1, 11.9,1,1, 4.120, 10426.687, 406.535, 52758.204 24/04/15,00:55:02,00,08,1, 11.9,1,1, 4.123, 10426.682, 406.535, 52758.204 24/04/15,00:55:02,01,08,1, 11.9,1,1, 4.123, 10426.691, 406.553, 52758.248 24/04/15,00:55:02,02,08,1, 11.9,1,1, 4.123, 10426.692, 406.513, 52758.249 24/04/15,00:55:02,03,08,1, 11.9,1,1, 4.123, 10426.689, 406.520, 52758.244 24/04/15,00:55:02,04,08,1, 11.9,1,1, 4.123, 10426.666, 406.526, 52758.259 24/04/15,00:55:02,05,08,1, 11.9,1,1, 4.123, 10426.674, 406.498, 52758.220 24/04/15,00:55:02,06,08,1, 11.9,1,1, 4.123, 10426.679, 406.504, 52758.227 24/04/15,00:55:02,07,08,1, 11.9,1,1, 4.123, 10426.651, 406.537, 52758.285 24/04/15,00:55:02,08,08,1, 11.9,1,1, 4.123, 10426.631, 406.506, 52758.248 24/04/15,00:55:02,09,08,1, 11.9,1,1, 4.123, 10426.637, 406.485, 52758.224 24/04/15,00:55:02,10,08,1, 11.9,1,1, 4.123, 10426.599, 406.511, 52758.255 24/04/15,00:55:02,11,08,1, 11.9,1,1, 4.123, 10426.612, 406.514, 52758.271 24/04/15,00:55:02,12,08,1, 11.9,1,1, 4.123, 10426.611, 406.488, 52758.250 24/04/15,00:55:02,13,08,1, 11.9,1,1, 4.123, 10426.625, 406.486, 52758.292 24/04/15,00:55:02,14,08,1, 11.9,1,1, 4.123, 10426.605, 406.513, 52758.344 24/04/15,00:55:02,15,08,1, 11.9,1,1, 4.123, 10426.583, 406.486, 52758.338 24/04/15,00:55:02,16,08,1, 11.9,1,1, 4.123, 10426.578, 406.480, 52758.349 24/04/15,00:55:02,17,08,1, 11.9,1,1, 4.123, 10426.582, 406.505, 52758.325 24/04/15,00:55:02,18,08,1, 11.9,1,1, 4.123, 10426.548, 406.493, 52758.355 24/04/15,00:55:02,19,08,1, 11.9,1,1, 4.123, 10426.547, 406.502, 52758.343 24/04/15,00:55:03,00,08,1, 12.0,1,1, 4.128, 10426.540, 406.502, 52758.343 24/04/15,00:55:03,01,08,1, 12.0,1,1, 4.128, 10426.548, 406.508, 52758.246 24/04/15,00:55:03,02,08,1, 12.0,1,1, 4.128, 10426.493, 406.489, 52758.335 24/04/15,00:55:03,03,08,1, 12.0,1,1, 4.128, 10426.507, 406.505, 52758.277 24/04/15,00:55:03,04,08,1, 12.0,1,1, 4.128, 10426.503, 406.537, 52758.346 24/04/15,00:55:03,05,08,1, 12.0,1,1, 4.128, 10426.506, 406.513, 52758.345 24/04/15,00:55:03,06,08,1, 12.0,1,1, 4.128, 10426.464, 406.499, 52758.319 24/04/15,00:55:03,07,08,1, 12.0,1,1, 4.128, 10426.500, 406.540, 52758.375 24/04/15,00:55:03,08,08,1, 12.0,1,1, 4.128, 10426.470, 406.529, 52758.340 24/04/15,00:55:03,09,08,1, 12.0,1,1, 4.128, 10426.457, 406.516, 52758.371 24/04/15,00:55:03,10,08,1, 12.0,1,1, 4.128, 10426.445, 406.529, 52758.338 24/04/15,00:55:03,11,08,1, 12.0,1,1, 4.128, 10426.466, 406.549, 52758.387 24/04/15,00:55:03,12,08,1, 12.0,1,1, 4.128, 10426.432, 406.523, 52758.351 24/04/15,00:55:03,13,08,1, 12.0,1,1, 4.128, 10426.433, 406.538, 52758.383 24/04/15,00:55:03,14,08,1, 12.0,1,1, 4.128, 10426.407, 406.553, 52758.387 24/04/15,00:55:03,15,08,1, 12.0,1,1, 4.128, 10426.391, 406.549, 52758.399 24/04/15,00:55:03,16,08,1, 12.0,1,1, 4.128, 10426.404, 406.570, 52758.378 24/04/15,00:55:03,17,08,1, 12.0,1,1, 4.128, 10426.390, 406.594, 52758.445 24/04/15,00:55:03,18,08,1, 12.0,1,1, 4.128, 10426.350, 406.592, 52758.465 24/04/15,00:55:03,19,08,1, 12.0,1,1, 4.128, 10426.352, 406.602, 52758.424 24/04/15,00:55:04,00,08,1, 11.9,1,1, 4.122, 10426.348, 406.602, 52758.424 24/04/15,00:55:04,01,08,1, 11.9,1,1, 4.122, 10426.350, 406.624, 52758.458 24/04/15,00:55:04,02,08,1, 11.9,1,1, 4.122, 10426.317, 406.632, 52758.457 24/04/15,00:55:04,03,08,1, 11.9,1,1, 4.122, 10426.320, 406.669, 52758.511 24/04/15,00:55:04,04,08,1, 11.9,1,1, 4.122, 10426.336, 406.660, 52758.459 24/04/15,00:55:04,05,08,1, 11.9,1,1, 4.122, 10426.294, 406.659, 52758.471 24/04/15,00:55:04,06,08,1, 11.9,1,1, 4.122, 10426.269, 406.678, 52758.483 24/04/15,00:55:04,07,08,1, 11.9,1,1, 4.122, 10426.283, 406.715, 52758.547 24/04/15,00:55:04,08,08,1, 11.9,1,1, 4.122, 10426.281, 406.708, 52758.530 24/04/15,00:55:04,09,08,1, 11.9,1,1, 4.122, 10426.241, 406.725, 52758.526 24/04/15,00:55:04,10,08,1, 11.9,1,1, 4.122, 10426.238, 406.744, 52758.570 24/04/15,00:55:04,11,08,1, 11.9,1,1, 4.122, 10426.238, 406.790, 52758.549 24/04/15,00:55:04,12,08,1, 11.9,1,1, 4.122, 10426.231, 406.770, 52758.464 24/04/15,00:55:04,13,08,1, 11.9,1,1, 4.122, 10426.214, 406.812, 52758.523 24/04/15,00:55:04,14,08,1, 11.9,1,1, 4.122, 10426.190, 406.827, 52758.574 24/04/15,00:55:04,15,08,1, 11.9,1,1, 4.122, 10426.213, 406.828, 52758.609 24/04/15,00:55:04,16,08,1, 11.9,1,1, 4.122, 10426.176, 406.821, 52758.562 24/04/15,00:55:04,17,08,1, 11.9,1,1, 4.122, 10426.190, 406.867, 52758.582 24/04/15,00:55:04,18,08,1, 11.9,1,1, 4.122, 10426.171, 406.867, 52758.633 24/04/15,00:55:04,19,08,1, 11.9,1,1, 4.122, 10426.138, 406.870, 52758.490 24/04/15,00:55:05,00,09,1, 11.8,1,1, 4.123, 10426.131, 406.870, 52758.490 24/04/15,00:55:05,01,09,1, 11.8,1,1, 4.123, 10426.159, 406.923, 52758.685 24/04/15,00:55:05,02,09,1, 11.8,1,1, 4.123, 10426.109, 406.931, 52758.639 24/04/15,00:55:05,03,09,1, 11.8,1,1, 4.123, 10426.126, 406.957, 52758.665 24/04/15,00:55:05,04,09,1, 11.8,1,1, 4.123, 10426.114, 406.952, 52758.680 24/04/15,00:55:05,05,09,1, 11.8,1,1, 4.123, 10426.096, 406.965, 52758.678 24/04/15,00:55:05,06,09,1, 11.8,1,1, 4.123, 10426.080, 407.007, 52758.674 24/04/15,00:55:05,07,09,1, 11.8,1,1, 4.123, 10426.086, 407.008, 52758.672 24/04/15,00:55:05,08,09,1, 11.8,1,1, 4.123, 10426.072, 407.003, 52758.666 24/04/15,00:55:05,09,09,1, 11.8,1,1, 4.123, 10426.048, 407.015, 52758.660 24/04/15,00:55:05,10,09,1, 11.8,1,1, 4.123, 10426.049, 407.045, 52758.643 24/04/15,00:55:05,11,09,1, 11.8,1,1, 4.123, 10426.027, 407.044, 52758.639 24/04/15,00:55:05,12,09,1, 11.8,1,1, 4.123, 10426.010, 407.058, 52758.682 24/04/15,00:55:05,13,09,1, 11.8,1,1, 4.123, 10426.029, 407.103, 52758.707 24/04/15,00:55:05,14,09,1, 11.8,1,1, 4.123, 10425.998, 407.097, 52758.736 24/04/15,00:55:05,15,09,1, 11.8,1,1, 4.123, 10425.981, 407.104, 52758.725 24/04/15,00:55:05,16,09,1, 11.8,1,1, 4.123, 10425.987, 407.116, 52758.743 24/04/15,00:55:05,17,09,1, 11.8,1,1, 4.123, 10425.962, 407.173, 52758.767 24/04/15,00:55:05,18,09,1, 11.8,1,1, 4.123, 10425.940, 407.144, 52758.732 24/04/15,00:55:05,19,09,1, 11.8,1,1, 4.123, 10425.952, 407.129, 52758.747 24/04/15,00:55:06,00,09,1, 11.8,1,1, 4.124, 10425.948, 407.129, 52758.747 24/04/15,00:55:06,01,09,1, 11.8,1,1, 4.124, 10425.920, 407.174, 52758.794 24/04/15,00:55:06,02,09,1, 11.8,1,1, 4.124, 10425.935, 407.197, 52758.786 24/04/15,00:55:06,03,09,1, 11.8,1,1, 4.124, 10425.891, 407.205, 52758.791 24/04/15,00:55:06,04,09,1, 11.8,1,1, 4.124, 10425.874, 407.193, 52758.806 24/04/15,00:55:06,05,09,1, 11.8,1,1, 4.124, 10425.880, 407.230, 52758.782 24/04/15,00:55:06,06,09,1, 11.8,1,1, 4.124, 10425.885, 407.233, 52758.768 24/04/15,00:55:06,07,09,1, 11.8,1,1, 4.124, 10425.870, 407.229, 52758.799 24/04/15,00:55:06,08,09,1, 11.8,1,1, 4.124, 10425.851, 407.248, 52758.825 24/04/15,00:55:06,09,09,1, 11.8,1,1, 4.124, 10425.839, 407.260, 52758.796 24/04/15,00:55:06,10,09,1, 11.8,1,1, 4.124, 10425.826, 407.249, 52758.844 24/04/15,00:55:06,11,09,1, 11.8,1,1, 4.124, 10425.820, 407.252, 52758.810 24/04/15,00:55:06,12,09,1, 11.8,1,1, 4.124, 10425.809, 407.238, 52758.804 24/04/15,00:55:06,13,09,1, 11.8,1,1, 4.124, 10425.805, 407.267, 52758.895 24/04/15,00:55:06,14,09,1, 11.8,1,1, 4.124, 10425.770, 407.280, 52758.841 24/04/15,00:55:06,15,09,1, 11.8,1,1, 4.124, 10425.759, 407.259, 52758.819 24/04/15,00:55:06,16,09,1, 11.8,1,1, 4.124, 10425.793, 407.280, 52758.826 24/04/15,00:55:06,17,09,1, 11.8,1,1, 4.124, 10425.779, 407.269, 52758.839 24/04/15,00:55:06,18,09,1, 11.8,1,1, 4.124, 10425.771, 407.297, 52758.867 24/04/15,00:55:06,19,09,1, 11.8,1,1, 4.124, 10425.718, 407.291, 52758.852 24/04/15,00:55:07,00,09,1, 11.9,1,1, 4.122, 10425.714, 407.291, 52758.852 24/04/15,00:55:07,01,09,1, 11.9,1,1, 4.122, 10425.737, 407.310, 52758.768 24/04/15,00:55:07,02,09,1, 11.9,1,1, 4.122, 10425.710, 407.308, 52758.823 24/04/15,00:55:07,03,09,1, 11.9,1,1, 4.122, 10425.719, 407.335, 52758.897 24/04/15,00:55:07,04,09,1, 11.9,1,1, 4.122, 10425.715, 407.302, 52758.883 24/04/15,00:55:07,05,09,1, 11.9,1,1, 4.122, 10425.688, 407.310, 52758.850 24/04/15,00:55:07,06,09,1, 11.9,1,1, 4.122, 10425.679, 407.337, 52758.901 24/04/15,00:55:07,07,09,1, 11.9,1,1, 4.122, 10425.667, 407.340, 52758.889 24/04/15,00:55:07,08,09,1, 11.9,1,1, 4.122, 10425.637, 407.325, 52758.846 24/04/15,00:55:07,09,09,1, 11.9,1,1, 4.122, 10425.621, 407.329, 52758.893 24/04/15,00:55:07,10,09,1, 11.9,1,1, 4.122, 10425.650, 407.348, 52758.887 24/04/15,00:55:07,11,09,1, 11.9,1,1, 4.122, 10425.629, 407.364, 52758.926 24/04/15,00:55:07,12,09,1, 11.9,1,1, 4.122, 10425.588, 407.350, 52758.882 24/04/15,00:55:07,13,09,1, 11.9,1,1, 4.122, 10425.607, 407.370, 52758.907 24/04/15,00:55:07,14,09,1, 11.9,1,1, 4.122, 10425.616, 407.361, 52758.896 24/04/15,00:55:07,15,09,1, 11.9,1,1, 4.122, 10425.575, 407.342, 52758.890 24/04/15,00:55:07,16,09,1, 11.9,1,1, 4.122, 10425.589, 407.347, 52758.896 24/04/15,00:55:07,17,09,1, 11.9,1,1, 4.122, 10425.589, 407.354, 52758.910 24/04/15,00:55:07,18,09,1, 11.9,1,1, 4.122, 10425.560, 407.356, 52758.898 24/04/15,00:55:07,19,09,1, 11.9,1,1, 4.122, 10425.559, 407.356, 52758.885 24/04/15,00:55:08,00,09,1, 11.9,1,1, 4.120, 10425.556, 407.356, 52758.885 24/04/15,00:55:08,01,09,1, 11.9,1,1, 4.120, 10425.533, 407.376, 52758.908 24/04/15,00:55:08,02,09,1, 11.9,1,1, 4.120, 10425.538, 407.366, 52758.934 24/04/15,00:55:08,03,09,1, 11.9,1,1, 4.120, 10425.548, 407.377, 52758.922 24/04/15,00:55:08,04,09,1, 11.9,1,1, 4.120, 10425.540, 407.359, 52758.952 24/04/15,00:55:08,05,09,1, 11.9,1,1, 4.120, 10425.534, 407.383, 52758.902 24/04/15,00:55:08,06,09,1, 11.9,1,1, 4.120, 10425.528, 407.398, 52758.939 24/04/15,00:55:08,07,09,1, 11.9,1,1, 4.120, 10425.543, 407.362, 52758.894 24/04/15,00:55:08,08,09,1, 11.9,1,1, 4.120, 10425.505, 407.362, 52758.898 24/04/15,00:55:08,09,09,1, 11.9,1,1, 4.120, 10425.516, 407.370, 52758.926 24/04/15,00:55:08,10,09,1, 11.9,1,1, 4.120, 10425.503, 407.399, 52758.937 24/04/15,00:55:08,11,09,1, 11.9,1,1, 4.120, 10425.478, 407.367, 52758.923 24/04/15,00:55:08,12,09,1, 11.9,1,1, 4.120, 10425.510, 407.354, 52758.955 24/04/15,00:55:08,13,09,1, 11.9,1,1, 4.120, 10425.488, 407.384, 52758.932 24/04/15,00:55:08,14,09,1, 11.9,1,1, 4.120, 10425.484, 407.376, 52758.973 24/04/15,00:55:08,15,09,1, 11.9,1,1, 4.120, 10425.501, 407.351, 52758.942 24/04/15,00:55:08,16,09,1, 11.9,1,1, 4.120, 10425.482, 407.374, 52758.894 24/04/15,00:55:08,17,09,1, 11.9,1,1, 4.120, 10425.478, 407.372, 52758.951 24/04/15,00:55:08,18,09,1, 11.9,1,1, 4.120, 10425.466, 407.344, 52758.885 24/04/15,00:55:08,19,09,1, 11.9,1,1, 4.120, 10425.469, 407.357, 52758.910 24/04/15,00:55:09,00,08,1, 11.9,1,1, 4.124, 10425.464, 407.357, 52758.910 24/04/15,00:55:09,01,08,1, 11.9,1,1, 4.124, 10425.471, 407.334, 52758.947 24/04/15,00:55:09,02,08,1, 11.9,1,1, 4.124, 10425.462, 407.339, 52758.935 24/04/15,00:55:09,03,08,1, 11.9,1,1, 4.124, 10425.469, 407.358, 52758.941 24/04/15,00:55:09,04,08,1, 11.9,1,1, 4.124, 10425.475, 407.344, 52758.905 24/04/15,00:55:09,05,08,1, 11.9,1,1, 4.124, 10425.491, 407.333, 52758.997 24/04/15,00:55:09,06,08,1, 11.9,1,1, 4.124, 10425.480, 407.349, 52758.870 24/04/15,00:55:09,07,08,1, 11.9,1,1, 4.124, 10425.464, 407.334, 52758.959 24/04/15,00:55:09,08,08,1, 11.9,1,1, 4.124, 10425.478, 407.310, 52758.880 24/04/15,00:55:09,09,08,1, 11.9,1,1, 4.124, 10425.470, 407.302, 52758.899 24/04/15,00:55:09,10,08,1, 11.9,1,1, 4.124, 10425.492, 407.292, 52758.888 24/04/15,00:55:09,11,08,1, 11.9,1,1, 4.124, 10425.469, 407.295, 52758.922 24/04/15,00:55:09,12,08,1, 11.9,1,1, 4.124, 10425.456, 407.258, 52758.977 24/04/15,00:55:09,13,08,1, 11.9,1,1, 4.124, 10425.507, 407.274, 52759.000 24/04/15,00:55:09,14,08,1, 11.9,1,1, 4.124, 10425.523, 407.252, 52758.752 24/04/15,00:55:09,15,08,1, 11.9,1,1, 4.124, 10425.451, 407.264, 52758.990 24/04/15,00:55:09,16,08,1, 11.9,1,1, 4.124, 10425.445, 407.242, 52759.034 24/04/15,00:55:09,17,08,1, 11.9,1,1, 4.124, 10425.454, 407.244, 52759.017 24/04/15,00:55:09,18,08,1, 11.9,1,1, 4.124, 10425.476, 407.221, 52758.896 24/04/15,00:55:09,19,08,1, 11.9,1,1, 4.124, 10425.484, 407.210, 52758.910 24/04/15,00:55:10,00,08,1, 11.9,1,1, 4.120, 10425.481, 407.210, 52758.910 24/04/15,00:55:10,01,08,1, 11.9,1,1, 4.120, 10425.466, 407.186, 52758.889 24/04/15,00:55:10,02,08,1, 11.9,1,1, 4.120, 10425.494, 407.185, 52758.992 24/04/15,00:55:10,03,08,1, 11.9,1,1, 4.120, 10425.480, 407.193, 52759.040 24/04/15,00:55:10,04,08,1, 11.9,1,1, 4.120, 10425.483, 407.147, 52758.928 24/04/15,00:55:10,05,08,1, 11.9,1,1, 4.120, 10425.491, 407.131, 52758.970 24/04/15,00:55:10,06,08,1, 11.9,1,1, 4.120, 10425.501, 407.128, 52758.895 24/04/15,00:55:10,07,08,1, 11.9,1,1, 4.120, 10425.496, 407.117, 52758.953 24/04/15,00:55:10,08,08,1, 11.9,1,1, 4.120, 10425.478, 407.084, 52758.990 24/04/15,00:55:10,09,08,1, 11.9,1,1, 4.120, 10425.487, 407.066, 52758.907 24/04/15,00:55:10,10,08,1, 11.9,1,1, 4.120, 10425.485, 407.072, 52758.915 24/04/15,00:55:10,11,08,1, 11.9,1,1, 4.120, 10425.512, 407.038, 52758.896 24/04/15,00:55:10,12,08,1, 11.9,1,1, 4.120, 10425.493, 407.009, 52758.846 24/04/15,00:55:10,13,08,1, 11.9,1,1, 4.120, 10425.475, 407.032, 52758.876 24/04/15,00:55:10,14,08,1, 11.9,1,1, 4.120, 10425.497, 407.004, 52758.965 24/04/15,00:55:10,15,08,1, 11.9,1,1, 4.120, 10425.490, 406.994, 52758.745 24/04/15,00:55:10,16,08,1, 11.9,1,1, 4.120, 10425.524, 406.972, 52758.915 24/04/15,00:55:10,17,08,1, 11.9,1,1, 4.120, 10425.520, 406.958, 52758.860 24/04/15,00:55:10,18,08,1, 11.9,1,1, 4.120, 10425.510, 406.948, 52758.875 24/04/15,00:55:10,19,08,1, 11.9,1,1, 4.120, 10425.511, 406.936, 52758.826 24/04/15,00:55:11,00,08,1, 11.8,1,1, 4.124, 10425.506, 406.936, 52758.826 24/04/15,00:55:11,01,08,1, 11.8,1,1, 4.124, 10425.488, 406.885, 52758.917 24/04/15,00:55:11,02,08,1, 11.8,1,1, 4.124, 10425.520, 406.877, 52758.834 24/04/15,00:55:11,03,08,1, 11.8,1,1, 4.124, 10425.505, 406.860, 52758.962 24/04/15,00:55:11,04,08,1, 11.8,1,1, 4.124, 10425.506, 406.859, 52758.889 24/04/15,00:55:11,05,08,1, 11.8,1,1, 4.124, 10425.499, 406.853, 52758.884 24/04/15,00:55:11,06,08,1, 11.8,1,1, 4.124, 10425.499, 406.835, 52758.883 24/04/15,00:55:11,07,08,1, 11.8,1,1, 4.124, 10425.495, 406.816, 52758.867 24/04/15,00:55:11,08,08,1, 11.8,1,1, 4.124, 10425.498, 406.832, 52758.845 24/04/15,00:55:11,09,08,1, 11.8,1,1, 4.124, 10425.518, 406.796, 52758.874 24/04/15,00:55:11,10,08,1, 11.8,1,1, 4.124, 10425.506, 406.788, 52758.885 24/04/15,00:55:11,11,08,1, 11.8,1,1, 4.124, 10425.496, 406.740, 52758.862 24/04/15,00:55:11,12,08,1, 11.8,1,1, 4.124, 10425.456, 406.753, 52759.119 24/04/15,00:55:11,13,08,1, 11.8,1,1, 4.124, 10425.513, 406.751, 52758.983 24/04/15,00:55:11,14,08,1, 11.8,1,1, 4.124, 10425.509, 406.706, 52758.863 24/04/15,00:55:11,15,08,1, 11.8,1,1, 4.124, 10425.491, 406.719, 52758.912 24/04/15,00:55:11,16,08,1, 11.8,1,1, 4.124, 10425.521, 406.709, 52758.873 24/04/15,00:55:11,17,08,1, 11.8,1,1, 4.124, 10425.512, 406.703, 52758.818 24/04/15,00:55:11,18,08,1, 11.8,1,1, 4.124, 10425.503, 406.682, 52758.815 24/04/15,00:55:11,19,08,1, 11.8,1,1, 4.124, 10425.523, 406.677, 52758.878 24/04/15,00:55:12,00,08,1, 11.9,1,1, 4.124, 10425.522, 406.677, 52758.878 24/04/15,00:55:12,01,08,1, 11.9,1,1, 4.124, 10425.488, 406.634, 52758.912 24/04/15,00:55:12,02,08,1, 11.9,1,1, 4.124, 10425.519, 406.621, 52758.814 24/04/15,00:55:12,03,08,1, 11.9,1,1, 4.124, 10425.497, 406.639, 52758.918 24/04/15,00:55:12,04,08,1, 11.9,1,1, 4.124, 10425.515, 406.605, 52758.901 24/04/15,00:55:12,05,08,1, 11.9,1,1, 4.124, 10425.499, 406.602, 52758.815 24/04/15,00:55:12,06,08,1, 11.9,1,1, 4.124, 10425.518, 406.580, 52758.878 24/04/15,00:55:12,07,08,1, 11.9,1,1, 4.124, 10425.505, 406.590, 52758.922 24/04/15,00:55:12,08,08,1, 11.9,1,1, 4.124, 10425.497, 406.567, 52758.864 24/04/15,00:55:12,09,08,1, 11.9,1,1, 4.124, 10425.503, 406.572, 52758.859 24/04/15,00:55:12,10,08,1, 11.9,1,1, 4.124, 10425.526, 406.546, 52758.815 24/04/15,00:55:12,11,08,1, 11.9,1,1, 4.124, 10425.495, 406.555, 52758.808 24/04/15,00:55:12,12,08,1, 11.9,1,1, 4.124, 10425.526, 406.563, 52758.860 24/04/15,00:55:12,13,08,1, 11.9,1,1, 4.124, 10425.519, 406.540, 52758.804 24/04/15,00:55:12,14,08,1, 11.9,1,1, 4.124, 10425.499, 406.524, 52758.853 24/04/15,00:55:12,15,08,1, 11.9,1,1, 4.124, 10425.528, 406.532, 52758.830 24/04/15,00:55:12,16,08,1, 11.9,1,1, 4.124, 10425.504, 406.549, 52758.822 24/04/15,00:55:12,17,08,1, 11.9,1,1, 4.124, 10425.516, 406.535, 52758.815 24/04/15,00:55:12,18,08,1, 11.9,1,1, 4.124, 10425.529, 406.524, 52758.841 24/04/15,00:55:12,19,08,1, 11.9,1,1, 4.124, 10425.530, 406.566, 52758.836 24/04/15,00:55:13,00,08,1, 11.9,1,1, 4.123, 10425.522, 406.566, 52758.836 24/04/15,00:55:13,01,08,1, 11.9,1,1, 4.123, 10425.522, 406.524, 52758.834 24/04/15,00:55:13,02,08,1, 11.9,1,1, 4.123, 10425.536, 406.514, 52758.851 24/04/15,00:55:13,03,08,1, 11.9,1,1, 4.123, 10425.512, 406.542, 52758.863 24/04/15,00:55:13,04,08,1, 11.9,1,1, 4.123, 10425.521, 406.522, 52758.825 24/04/15,00:55:13,05,08,1, 11.9,1,1, 4.123, 10425.530, 406.522, 52758.839 24/04/15,00:55:13,06,08,1, 11.9,1,1, 4.123, 10425.559, 406.553, 52758.879 24/04/15,00:55:13,07,08,1, 11.9,1,1, 4.123, 10425.547, 406.510, 52758.840 24/04/15,00:55:13,08,08,1, 11.9,1,1, 4.123, 10425.535, 406.508, 52758.838 24/04/15,00:55:13,09,08,1, 11.9,1,1, 4.123, 10425.533, 406.522, 52758.878 24/04/15,00:55:13,10,08,1, 11.9,1,1, 4.123, 10425.565, 406.529, 52758.852 24/04/15,00:55:13,11,08,1, 11.9,1,1, 4.123, 10425.529, 406.536, 52758.897 24/04/15,00:55:13,12,08,1, 11.9,1,1, 4.123, 10425.554, 406.527, 52758.884 24/04/15,00:55:13,13,08,1, 11.9,1,1, 4.123, 10425.539, 406.542, 52758.863 24/04/15,00:55:13,14,08,1, 11.9,1,1, 4.123, 10425.542, 406.537, 52758.846 24/04/15,00:55:13,15,08,1, 11.9,1,1, 4.123, 10425.540, 406.539, 52758.812 24/04/15,00:55:13,16,08,1, 11.9,1,1, 4.123, 10425.542, 406.552, 52758.831 24/04/15,00:55:13,17,08,1, 11.9,1,1, 4.123, 10425.552, 406.567, 52758.831 24/04/15,00:55:13,18,08,1, 11.9,1,1, 4.123, 10425.527, 406.548, 52758.853 24/04/15,00:55:13,19,08,1, 11.9,1,1, 4.123, 10425.526, 406.601, 52758.915 24/04/15,00:55:14,00,08,1, 12.0,1,1, 4.121, 10425.522, 406.601, 52758.915 24/04/15,00:55:14,01,08,1, 12.0,1,1, 4.121, 10425.561, 406.571, 52758.835 24/04/15,00:55:14,02,08,1, 12.0,1,1, 4.121, 10425.583, 406.582, 52758.900 24/04/15,00:55:14,03,08,1, 12.0,1,1, 4.121, 10425.565, 406.589, 52758.904 24/04/15,00:55:14,04,08,1, 12.0,1,1, 4.121, 10425.561, 406.590, 52758.880 24/04/15,00:55:14,05,08,1, 12.0,1,1, 4.121, 10425.592, 406.595, 52758.866 24/04/15,00:55:14,06,08,1, 12.0,1,1, 4.121, 10425.592, 406.606, 52758.899 24/04/15,00:55:14,07,08,1, 12.0,1,1, 4.121, 10425.577, 406.607, 52758.907 24/04/15,00:55:14,08,08,1, 12.0,1,1, 4.121, 10425.579, 406.587, 52758.861 24/04/15,00:55:14,09,08,1, 12.0,1,1, 4.121, 10425.586, 406.637, 52758.927 24/04/15,00:55:14,10,08,1, 12.0,1,1, 4.121, 10425.596, 406.620, 52758.908 24/04/15,00:55:14,11,08,1, 12.0,1,1, 4.121, 10425.583, 406.633, 52758.883 24/04/15,00:55:14,12,08,1, 12.0,1,1, 4.121, 10425.594, 406.648, 52758.929 24/04/15,00:55:14,13,08,1, 12.0,1,1, 4.121, 10425.559, 406.673, 52759.040 24/04/15,00:55:14,14,08,1, 12.0,1,1, 4.121, 10425.617, 406.636, 52758.865 24/04/15,00:55:14,15,08,1, 12.0,1,1, 4.121, 10425.594, 406.669, 52758.837 24/04/15,00:55:14,16,08,1, 12.0,1,1, 4.121, 10425.608, 406.697, 52758.913 24/04/15,00:55:14,17,08,1, 12.0,1,1, 4.121, 10425.599, 406.676, 52758.893 24/04/15,00:55:14,18,08,1, 12.0,1,1, 4.121, 10425.636, 406.670, 52758.881 24/04/15,00:55:14,19,08,1, 12.0,1,1, 4.121, 10425.608, 406.684, 52758.944 24/04/15,00:55:15,00,08,1, 11.8,1,1, 4.125, 10425.606, 406.684, 52758.944 24/04/15,00:55:15,01,08,1, 11.8,1,1, 4.125, 10425.612, 406.672, 52758.897 24/04/15,00:55:15,02,08,1, 11.8,1,1, 4.125, 10425.618, 406.702, 52758.929 24/04/15,00:55:15,03,08,1, 11.8,1,1, 4.125, 10425.614, 406.722, 52758.932 24/04/15,00:55:15,04,08,1, 11.8,1,1, 4.125, 10425.611, 406.690, 52758.929 24/04/15,00:55:15,05,08,1, 11.8,1,1, 4.125, 10425.624, 406.722, 52758.933 24/04/15,00:55:15,06,08,1, 11.8,1,1, 4.125, 10425.609, 406.710, 52758.938 24/04/15,00:55:15,07,08,1, 11.8,1,1, 4.125, 10425.628, 406.729, 52758.921 24/04/15,00:55:15,08,08,1, 11.8,1,1, 4.125, 10425.628, 406.709, 52758.939 24/04/15,00:55:15,09,08,1, 11.8,1,1, 4.125, 10425.625, 406.743, 52758.893 24/04/15,00:55:15,10,08,1, 11.8,1,1, 4.125, 10425.619, 406.736, 52758.937 24/04/15,00:55:15,11,08,1, 11.8,1,1, 4.125, 10425.630, 406.734, 52758.899 24/04/15,00:55:15,12,08,1, 11.8,1,1, 4.125, 10425.646, 406.754, 52758.901 24/04/15,00:55:15,13,08,1, 11.8,1,1, 4.125, 10425.648, 406.758, 52758.922 24/04/15,00:55:15,14,08,1, 11.8,1,1, 4.125, 10425.638, 406.754, 52758.904 24/04/15,00:55:15,15,08,1, 11.8,1,1, 4.125, 10425.649, 406.789, 52758.926 24/04/15,00:55:15,16,08,1, 11.8,1,1, 4.125, 10425.653, 406.794, 52758.957 24/04/15,00:55:15,17,08,1, 11.8,1,1, 4.125, 10425.652, 406.785, 52758.936 24/04/15,00:55:15,18,08,1, 11.8,1,1, 4.125, 10425.640, 406.762, 52758.927 24/04/15,00:55:15,19,08,1, 11.8,1,1, 4.125, 10425.670, 406.807, 52758.962 24/04/15,00:55:16,00,08,1, 11.9,1,1, 4.121, 10425.664, 406.807, 52758.962 24/04/15,00:55:16,01,08,1, 11.9,1,1, 4.121, 10425.657, 406.795, 52758.903 24/04/15,00:55:16,02,08,1, 11.9,1,1, 4.121, 10425.670, 406.828, 52758.925 24/04/15,00:55:16,03,08,1, 11.9,1,1, 4.121, 10425.640, 406.816, 52758.894 24/04/15,00:55:16,04,08,1, 11.9,1,1, 4.121, 10425.651, 406.804, 52758.885 24/04/15,00:55:16,05,08,1, 11.9,1,1, 4.121, 10425.658, 406.809, 52758.944 24/04/15,00:55:16,06,08,1, 11.9,1,1, 4.121, 10425.663, 406.821, 52758.933 24/04/15,00:55:16,07,08,1, 11.9,1,1, 4.121, 10425.662, 406.841, 52758.921 24/04/15,00:55:16,08,08,1, 11.9,1,1, 4.121, 10425.647, 406.852, 52758.940 24/04/15,00:55:16,09,08,1, 11.9,1,1, 4.121, 10425.638, 406.867, 52758.958 24/04/15,00:55:16,10,08,1, 11.9,1,1, 4.121, 10425.653, 406.873, 52758.931 24/04/15,00:55:16,11,08,1, 11.9,1,1, 4.121, 10425.667, 406.860, 52758.912 24/04/15,00:55:16,12,08,1, 11.9,1,1, 4.121, 10425.678, 406.871, 52758.935 24/04/15,00:55:16,13,08,1, 11.9,1,1, 4.121, 10425.628, 406.865, 52758.917 24/04/15,00:55:16,14,08,1, 11.9,1,1, 4.121, 10425.679, 406.871, 52758.928 24/04/15,00:55:16,15,08,1, 11.9,1,1, 4.121, 10425.665, 406.867, 52758.968 24/04/15,00:55:16,16,08,1, 11.9,1,1, 4.121, 10425.655, 406.858, 52758.907 24/04/15,00:55:16,17,08,1, 11.9,1,1, 4.121, 10425.663, 406.848, 52758.897 24/04/15,00:55:16,18,08,1, 11.9,1,1, 4.121, 10425.657, 406.885, 52758.933 24/04/15,00:55:16,19,08,1, 11.9,1,1, 4.121, 10425.678, 406.869, 52758.942 24/04/15,00:55:17,00,08,1, 11.9,1,1, 4.124, 10425.673, 406.869, 52758.942 24/04/15,00:55:17,01,08,1, 11.9,1,1, 4.124, 10425.679, 406.871, 52758.905 24/04/15,00:55:17,02,08,1, 11.9,1,1, 4.124, 10425.679, 406.892, 52758.929 24/04/15,00:55:17,03,08,1, 11.9,1,1, 4.124, 10425.669, 406.884, 52758.922 24/04/15,00:55:17,04,08,1, 11.9,1,1, 4.124, 10425.681, 406.887, 52758.892 24/04/15,00:55:17,05,08,1, 11.9,1,1, 4.124, 10425.694, 406.893, 52758.930 24/04/15,00:55:17,06,08,1, 11.9,1,1, 4.124, 10425.664, 406.898, 52758.921 24/04/15,00:55:17,07,08,1, 11.9,1,1, 4.124, 10425.688, 406.868, 52758.906 24/04/15,00:55:17,08,08,1, 11.9,1,1, 4.124, 10425.691, 406.868, 52758.905 24/04/15,00:55:17,09,08,1, 11.9,1,1, 4.124, 10425.673, 406.905, 52758.913 24/04/15,00:55:17,10,08,1, 11.9,1,1, 4.124, 10425.660, 406.889, 52758.774 24/04/15,00:55:17,11,08,1, 11.9,1,1, 4.124, 10425.676, 406.913, 52759.014 24/04/15,00:55:17,12,08,1, 11.9,1,1, 4.124, 10425.684, 406.911, 52758.945 24/04/15,00:55:17,13,08,1, 11.9,1,1, 4.124, 10425.696, 406.929, 52758.904 24/04/15,00:55:17,14,08,1, 11.9,1,1, 4.124, 10425.651, 406.935, 52758.906 24/04/15,00:55:17,15,08,1, 11.9,1,1, 4.124, 10425.658, 406.959, 52758.954 24/04/15,00:55:17,16,08,1, 11.9,1,1, 4.124, 10425.667, 406.914, 52758.907 24/04/15,00:55:17,17,08,1, 11.9,1,1, 4.124, 10425.669, 406.917, 52758.901 24/04/15,00:55:17,18,08,1, 11.9,1,1, 4.124, 10425.650, 406.931, 52758.896 24/04/15,00:55:17,19,08,1, 11.9,1,1, 4.124, 10425.665, 406.917, 52758.922 24/04/15,00:55:18,00,08,1, 11.9,1,1, 4.121, 10425.664, 406.917, 52758.922 24/04/15,00:55:18,01,08,1, 11.9,1,1, 4.121, 10425.629, 406.949, 52758.911 24/04/15,00:55:18,02,08,1, 11.9,1,1, 4.121, 10425.668, 406.924, 52758.874 24/04/15,00:55:18,03,08,1, 11.9,1,1, 4.121, 10425.655, 406.927, 52758.842 24/04/15,00:55:18,04,08,1, 11.9,1,1, 4.121, 10425.647, 406.931, 52758.950 24/04/15,00:55:18,05,08,1, 11.9,1,1, 4.121, 10425.650, 406.967, 52758.965 24/04/15,00:55:18,06,08,1, 11.9,1,1, 4.121, 10425.633, 406.936, 52758.888 24/04/15,00:55:18,07,08,1, 11.9,1,1, 4.121, 10425.627, 406.918, 52758.858 24/04/15,00:55:18,08,08,1, 11.9,1,1, 4.121, 10425.649, 406.955, 52758.894 24/04/15,00:55:18,09,08,1, 11.9,1,1, 4.121, 10425.654, 406.944, 52758.894 24/04/15,00:55:18,10,08,1, 11.9,1,1, 4.121, 10425.660, 406.939, 52759.127 24/04/15,00:55:18,11,08,1, 11.9,1,1, 4.121, 10425.676, 406.928, 52758.828 24/04/15,00:55:18,12,08,1, 11.9,1,1, 4.121, 10425.632, 406.954, 52758.878 24/04/15,00:55:18,13,08,1, 11.9,1,1, 4.121, 10425.642, 406.926, 52758.899 24/04/15,00:55:18,14,08,1, 11.9,1,1, 4.121, 10425.644, 406.931, 52758.898 24/04/15,00:55:18,15,08,1, 11.9,1,1, 4.121, 10425.657, 406.939, 52758.913 24/04/15,00:55:18,16,08,1, 11.9,1,1, 4.121, 10425.666, 406.937, 52758.915 24/04/15,00:55:18,17,08,1, 11.9,1,1, 4.121, 10425.649, 406.921, 52758.903 24/04/15,00:55:18,18,08,1, 11.9,1,1, 4.121, 10425.670, 406.933, 52758.919 24/04/15,00:55:18,19,08,1, 11.9,1,1, 4.121, 10425.644, 406.953, 52758.903 24/04/15,00:55:19,00,09,1, 11.9,1,1, 4.122, 10425.639, 406.953, 52758.903 24/04/15,00:55:19,01,09,1, 11.9,1,1, 4.122, 10425.649, 406.930, 52758.867 24/04/15,00:55:19,02,09,1, 11.9,1,1, 4.122, 10425.648, 406.936, 52758.872 24/04/15,00:55:19,03,09,1, 11.9,1,1, 4.122, 10425.666, 406.926, 52758.991 24/04/15,00:55:19,04,09,1, 11.9,1,1, 4.122, 10425.652, 406.935, 52758.926 24/04/15,00:55:19,05,09,1, 11.9,1,1, 4.122, 10425.672, 406.939, 52758.936 24/04/15,00:55:19,06,09,1, 11.9,1,1, 4.122, 10425.677, 406.932, 52758.999 24/04/15,00:55:19,07,09,1, 11.9,1,1, 4.122, 10425.654, 406.911, 52758.859 24/04/15,00:55:19,08,09,1, 11.9,1,1, 4.122, 10425.676, 406.920, 52758.879 24/04/15,00:55:19,09,09,1, 11.9,1,1, 4.122, 10425.651, 406.903, 52758.907 24/04/15,00:55:19,10,09,1, 11.9,1,1, 4.122, 10425.677, 406.900, 52758.844 24/04/15,00:55:19,11,09,1, 11.9,1,1, 4.122, 10425.656, 406.905, 52758.872 24/04/15,00:55:19,12,09,1, 11.9,1,1, 4.122, 10425.656, 406.907, 52758.836 24/04/15,00:55:19,13,09,1, 11.9,1,1, 4.122, 10425.671, 406.898, 52758.912 24/04/15,00:55:19,14,09,1, 11.9,1,1, 4.122, 10425.661, 406.896, 52758.940 24/04/15,00:55:19,15,09,1, 11.9,1,1, 4.122, 10425.691, 406.901, 52758.860 24/04/15,00:55:19,16,09,1, 11.9,1,1, 4.122, 10425.658, 406.889, 52758.862 24/04/15,00:55:19,17,09,1, 11.9,1,1, 4.122, 10425.662, 406.903, 52758.886 24/04/15,00:55:19,18,09,1, 11.9,1,1, 4.122, 10425.673, 406.901, 52758.856 24/04/15,00:55:19,19,09,1, 11.9,1,1, 4.122, 10425.635, 406.877, 52758.915 24/04/15,00:55:20,00,10,1, 11.9,1,1, 4.122, 10425.631, 406.877, 52758.915 24/04/15,00:55:20,01,10,1, 11.9,1,1, 4.122, 10425.633, 406.889, 52758.922 24/04/15,00:55:20,02,10,1, 11.9,1,1, 4.122, 10425.663, 406.881, 52758.810 24/04/15,00:55:20,03,10,1, 11.9,1,1, 4.122, 10425.653, 406.875, 52758.945 24/04/15,00:55:20,04,10,1, 11.9,1,1, 4.122, 10425.652, 406.877, 52758.924 24/04/15,00:55:20,05,10,1, 11.9,1,1, 4.122, 10425.651, 406.865, 52758.901 24/04/15,00:55:20,06,10,1, 11.9,1,1, 4.122, 10425.645, 406.864, 52758.867 24/04/15,00:55:20,07,10,1, 11.9,1,1, 4.122, 10425.639, 406.862, 52758.852 24/04/15,00:55:20,08,10,1, 11.9,1,1, 4.122, 10425.639, 406.853, 52758.887 24/04/15,00:55:20,09,10,1, 11.9,1,1, 4.122, 10425.635, 406.853, 52758.821 24/04/15,00:55:20,10,10,1, 11.9,1,1, 4.122, 10425.635, 406.866, 52758.787 24/04/15,00:55:20,11,10,1, 11.9,1,1, 4.122, 10425.646, 406.846, 52758.878 24/04/15,00:55:20,12,10,1, 11.9,1,1, 4.122, 10425.624, 406.822, 52758.779 24/04/15,00:55:20,13,10,1, 11.9,1,1, 4.122, 10425.632, 406.813, 52758.773 24/04/15,00:55:20,14,10,1, 11.9,1,1, 4.122, 10425.616, 406.850, 52758.867 24/04/15,00:55:20,15,10,1, 11.9,1,1, 4.122, 10425.627, 406.834, 52758.883 24/04/15,00:55:20,16,10,1, 11.9,1,1, 4.122, 10425.618, 406.846, 52758.797 24/04/15,00:55:20,17,10,1, 11.9,1,1, 4.122, 10425.634, 406.850, 52758.822 24/04/15,00:55:20,18,10,1, 11.9,1,1, 4.122, 10425.622, 406.844, 52758.855 24/04/15,00:55:20,19,10,1, 11.9,1,1, 4.122, 10425.624, 406.814, 52758.827 24/04/15,00:55:21,00,10,1, 11.8,1,1, 4.121, 10425.622, 406.814, 52758.827 24/04/15,00:55:21,01,10,1, 11.8,1,1, 4.121, 10425.607, 406.861, 52758.858 24/04/15,00:55:21,02,10,1, 11.8,1,1, 4.121, 10425.590, 406.843, 52758.860 24/04/15,00:55:21,03,10,1, 11.8,1,1, 4.121, 10425.598, 406.824, 52758.814 24/04/15,00:55:21,04,10,1, 11.8,1,1, 4.121, 10425.594, 406.843, 52758.857 24/04/15,00:55:21,05,10,1, 11.8,1,1, 4.121, 10425.590, 406.849, 52758.838 24/04/15,00:55:21,06,10,1, 11.8,1,1, 4.121, 10425.594, 406.846, 52758.769 24/04/15,00:55:21,07,10,1, 11.8,1,1, 4.121, 10425.582, 406.849, 52758.819 24/04/15,00:55:21,08,10,1, 11.8,1,1, 4.121, 10425.592, 406.837, 52758.786 24/04/15,00:55:21,09,10,1, 11.8,1,1, 4.121, 10425.566, 406.863, 52758.840 24/04/15,00:55:21,10,10,1, 11.8,1,1, 4.121, 10425.563, 406.842, 52758.826 24/04/15,00:55:21,11,10,1, 11.8,1,1, 4.121, 10425.568, 406.861, 52758.852 24/04/15,00:55:21,12,10,1, 11.8,1,1, 4.121, 10425.556, 406.844, 52758.766 24/04/15,00:55:21,13,10,1, 11.8,1,1, 4.121, 10425.563, 406.861, 52758.913 24/04/15,00:55:21,14,10,1, 11.8,1,1, 4.121, 10425.568, 406.841, 52758.864 24/04/15,00:55:21,15,10,1, 11.8,1,1, 4.121, 10425.550, 406.842, 52758.875 24/04/15,00:55:21,16,10,1, 11.8,1,1, 4.121, 10425.540, 406.844, 52758.839 24/04/15,00:55:21,17,10,1, 11.8,1,1, 4.121, 10425.534, 406.870, 52758.837 24/04/15,00:55:21,18,10,1, 11.8,1,1, 4.121, 10425.543, 406.865, 52758.825 24/04/15,00:55:21,19,10,1, 11.8,1,1, 4.121, 10425.539, 406.841, 52758.861 24/04/15,00:55:22,00,09,1, 11.9,1,1, 4.122, 10425.539, 406.841, 52758.861 24/04/15,00:55:22,01,09,1, 11.9,1,1, 4.122, 10425.538, 406.870, 52758.861 24/04/15,00:55:22,02,09,1, 11.9,1,1, 4.122, 10425.522, 406.837, 52758.796 24/04/15,00:55:22,03,09,1, 11.9,1,1, 4.122, 10425.516, 406.854, 52758.818 24/04/15,00:55:22,04,09,1, 11.9,1,1, 4.122, 10425.514, 406.895, 52758.847 24/04/15,00:55:22,05,09,1, 11.9,1,1, 4.122, 10425.492, 406.839, 52758.799 24/04/15,00:55:22,06,09,1, 11.9,1,1, 4.122, 10425.501, 406.837, 52758.747 24/04/15,00:55:22,07,09,1, 11.9,1,1, 4.122, 10425.483, 406.880, 52758.886 24/04/15,00:55:22,08,09,1, 11.9,1,1, 4.122, 10425.478, 406.858, 52758.929 24/04/15,00:55:22,09,09,1, 11.9,1,1, 4.122, 10425.468, 406.838, 52758.883 24/04/15,00:55:22,10,09,1, 11.9,1,1, 4.122, 10425.445, 406.854, 52758.939 24/04/15,00:55:22,11,09,1, 11.9,1,1, 4.122, 10425.478, 406.858, 52758.846 24/04/15,00:55:22,12,09,1, 11.9,1,1, 4.122, 10425.449, 406.862, 52758.898 24/04/15,00:55:22,13,09,1, 11.9,1,1, 4.122, 10425.452, 406.855, 52758.924 24/04/15,00:55:22,14,09,1, 11.9,1,1, 4.122, 10425.448, 406.869, 52758.869 24/04/15,00:55:22,15,09,1, 11.9,1,1, 4.122, 10425.427, 406.872, 52758.918 24/04/15,00:55:22,16,09,1, 11.9,1,1, 4.122, 10425.414, 406.853, 52758.928 24/04/15,00:55:22,17,09,1, 11.9,1,1, 4.122, 10425.423, 406.870, 52758.918 24/04/15,00:55:22,18,09,1, 11.9,1,1, 4.122, 10425.417, 406.865, 52758.864 24/04/15,00:55:22,19,09,1, 11.9,1,1, 4.122, 10425.399, 406.858, 52758.837 24/04/15,00:55:23,00,09,1, 11.9,1,1, 4.121, 10425.397, 406.858, 52758.837 24/04/15,00:55:23,01,09,1, 11.9,1,1, 4.121, 10425.388, 406.887, 52758.884 24/04/15,00:55:23,02,09,1, 11.9,1,1, 4.121, 10425.389, 406.868, 52758.888 24/04/15,00:55:23,03,09,1, 11.9,1,1, 4.121, 10425.416, 406.894, 52758.862 24/04/15,00:55:23,04,09,1, 11.9,1,1, 4.121, 10425.386, 406.879, 52758.875 24/04/15,00:55:23,05,09,1, 11.9,1,1, 4.121, 10425.363, 406.862, 52758.864 24/04/15,00:55:23,06,09,1, 11.9,1,1, 4.121, 10425.353, 406.904, 52758.874 24/04/15,00:55:23,07,09,1, 11.9,1,1, 4.121, 10425.371, 406.888, 52758.908 24/04/15,00:55:23,08,09,1, 11.9,1,1, 4.121, 10425.389, 406.883, 52758.887 24/04/15,00:55:23,09,09,1, 11.9,1,1, 4.121, 10425.344, 406.893, 52758.889 24/04/15,00:55:23,10,09,1, 11.9,1,1, 4.121, 10425.358, 406.918, 52758.919 24/04/15,00:55:23,11,09,1, 11.9,1,1, 4.121, 10425.341, 406.929, 52758.882 24/04/15,00:55:23,12,09,1, 11.9,1,1, 4.121, 10425.341, 406.904, 52758.923 24/04/15,00:55:23,13,09,1, 11.9,1,1, 4.121, 10425.332, 406.901, 52758.904 24/04/15,00:55:23,14,09,1, 11.9,1,1, 4.121, 10425.316, 406.931, 52759.033 24/04/15,00:55:23,15,09,1, 11.9,1,1, 4.121, 10425.302, 406.903, 52758.914 24/04/15,00:55:23,16,09,1, 11.9,1,1, 4.121, 10425.307, 406.932, 52758.904 24/04/15,00:55:23,17,09,1, 11.9,1,1, 4.121, 10425.295, 406.916, 52758.958 24/04/15,00:55:23,18,09,1, 11.9,1,1, 4.121, 10425.300, 406.929, 52758.897 24/04/15,00:55:23,19,09,1, 11.9,1,1, 4.121, 10425.296, 406.946, 52758.990 24/04/15,00:55:24,00,10,1, 11.8,1,1, 4.121, 10425.289, 406.946, 52758.990 24/04/15,00:55:24,01,10,1, 11.8,1,1, 4.121, 10425.266, 406.950, 52758.991 24/04/15,00:55:24,02,10,1, 11.8,1,1, 4.121, 10425.272, 406.935, 52758.973 24/04/15,00:55:24,03,10,1, 11.8,1,1, 4.121, 10425.292, 406.942, 52759.064 24/04/15,00:55:24,04,10,1, 11.8,1,1, 4.121, 10425.251, 406.970, 52758.959 24/04/15,00:55:24,05,10,1, 11.8,1,1, 4.121, 10425.257, 406.972, 52759.007 24/04/15,00:55:24,06,10,1, 11.8,1,1, 4.121, 10425.272, 406.986, 52759.006 24/04/15,00:55:24,07,10,1, 11.8,1,1, 4.121, 10425.247, 406.969, 52759.026 24/04/15,00:55:24,08,10,1, 11.8,1,1, 4.121, 10425.223, 406.980, 52759.013 24/04/15,00:55:24,09,10,1, 11.8,1,1, 4.121, 10425.250, 406.997, 52759.017 24/04/15,00:55:24,10,10,1, 11.8,1,1, 4.121, 10425.249, 406.993, 52759.021 24/04/15,00:55:24,11,10,1, 11.8,1,1, 4.121, 10425.218, 406.973, 52759.015 24/04/15,00:55:24,12,10,1, 11.8,1,1, 4.121, 10425.214, 406.994, 52759.041 24/04/15,00:55:24,13,10,1, 11.8,1,1, 4.121, 10425.246, 407.013, 52759.024 24/04/15,00:55:24,14,10,1, 11.8,1,1, 4.121, 10425.201, 407.056, 52759.039 24/04/15,00:55:24,15,10,1, 11.8,1,1, 4.121, 10425.202, 406.995, 52759.071 24/04/15,00:55:24,16,10,1, 11.8,1,1, 4.121, 10425.209, 407.013, 52759.097 24/04/15,00:55:24,17,10,1, 11.8,1,1, 4.121, 10425.230, 407.065, 52759.055 24/04/15,00:55:24,18,10,1, 11.8,1,1, 4.121, 10425.198, 407.014, 52759.071 24/04/15,00:55:24,19,10,1, 11.8,1,1, 4.121, 10425.192, 407.060, 52759.129 24/04/15,00:55:25,00,10,1, 11.8,1,1, 4.121, 10425.189, 407.060, 52759.129 24/04/15,00:55:25,01,10,1, 11.8,1,1, 4.121, 10425.186, 407.038, 52759.069 24/04/15,00:55:25,02,10,1, 11.8,1,1, 4.121, 10425.211, 407.036, 52759.126 24/04/15,00:55:25,03,10,1, 11.8,1,1, 4.121, 10425.182, 407.064, 52759.123 24/04/15,00:55:25,04,10,1, 11.8,1,1, 4.121, 10425.168, 407.057, 52759.108 24/04/15,00:55:25,05,10,1, 11.8,1,1, 4.121, 10425.145, 407.057, 52759.105 24/04/15,00:55:25,06,10,1, 11.8,1,1, 4.121, 10425.160, 407.065, 52759.193 24/04/15,00:55:25,07,10,1, 11.8,1,1, 4.121, 10425.144, 407.065, 52759.102 24/04/15,00:55:25,08,10,1, 11.8,1,1, 4.121, 10425.160, 407.056, 52759.169 24/04/15,00:55:25,09,10,1, 11.8,1,1, 4.121, 10425.143, 407.065, 52759.071 24/04/15,00:55:25,10,10,1, 11.8,1,1, 4.121, 10425.123, 407.050, 52759.138 24/04/15,00:55:25,11,10,1, 11.8,1,1, 4.121, 10425.140, 407.069, 52759.154 24/04/15,00:55:25,12,10,1, 11.8,1,1, 4.121, 10425.128, 407.072, 52759.116 24/04/15,00:55:25,13,10,1, 11.8,1,1, 4.121, 10425.152, 407.080, 52759.283 24/04/15,00:55:25,14,10,1, 11.8,1,1, 4.121, 10425.153, 407.040, 52759.071 24/04/15,00:55:25,15,10,1, 11.8,1,1, 4.121, 10425.107, 407.078, 52759.071 24/04/15,00:55:25,16,10,1, 11.8,1,1, 4.121, 10425.125, 407.083, 52759.099 24/04/15,00:55:25,17,10,1, 11.8,1,1, 4.121, 10425.093, 407.095, 52759.177 24/04/15,00:55:25,18,10,1, 11.8,1,1, 4.121, 10425.107, 407.065, 52759.156 24/04/15,00:55:25,19,10,1, 11.8,1,1, 4.121, 10425.092, 407.103, 52759.199 24/04/15,00:55:26,00,10,1, 11.9,1,1, 4.120, 10425.088, 407.103, 52759.199 24/04/15,00:55:26,01,10,1, 11.9,1,1, 4.120, 10425.073, 407.052, 52759.199 24/04/15,00:55:26,02,10,1, 11.9,1,1, 4.120, 10425.070, 407.096, 52759.213 24/04/15,00:55:26,03,10,1, 11.9,1,1, 4.120, 10425.061, 407.133, 52759.183 24/04/15,00:55:26,04,10,1, 11.9,1,1, 4.120, 10425.070, 407.082, 52759.078 24/04/15,00:55:26,05,10,1, 11.9,1,1, 4.120, 10425.073, 407.072, 52759.185 24/04/15,00:55:26,06,10,1, 11.9,1,1, 4.120, 10425.078, 407.076, 52759.111 24/04/15,00:55:26,07,10,1, 11.9,1,1, 4.120, 10425.051, 407.078, 52759.121 24/04/15,00:55:26,08,10,1, 11.9,1,1, 4.120, 10425.036, 407.075, 52759.095 24/04/15,00:55:26,09,10,1, 11.9,1,1, 4.120, 10425.040, 407.092, 52759.176 24/04/15,00:55:26,10,10,1, 11.9,1,1, 4.120, 10425.030, 407.092, 52759.169 24/04/15,00:55:26,11,10,1, 11.9,1,1, 4.120, 10425.030, 407.071, 52759.169 24/04/15,00:55:26,12,10,1, 11.9,1,1, 4.120, 10425.018, 407.110, 52759.230 24/04/15,00:55:26,13,10,1, 11.9,1,1, 4.120, 10425.013, 407.115, 52759.236 24/04/15,00:55:26,14,10,1, 11.9,1,1, 4.120, 10425.013, 407.095, 52759.218 24/04/15,00:55:26,15,10,1, 11.9,1,1, 4.120, 10425.042, 407.109, 52759.200 24/04/15,00:55:26,16,10,1, 11.9,1,1, 4.120, 10425.015, 407.112, 52759.259 24/04/15,00:55:26,17,10,1, 11.9,1,1, 4.120, 10424.998, 407.123, 52759.213 24/04/15,00:55:26,18,10,1, 11.9,1,1, 4.120, 10425.011, 407.100, 52759.274 24/04/15,00:55:26,19,10,1, 11.9,1,1, 4.120, 10424.989, 407.117, 52759.249 24/04/15,00:55:27,00,10,1, 11.9,1,1, 4.125, 10424.988, 407.117, 52759.249 24/04/15,00:55:27,01,10,1, 11.9,1,1, 4.125, 10424.975, 407.089, 52759.202 24/04/15,00:55:27,02,10,1, 11.9,1,1, 4.125, 10424.987, 407.086, 52759.246 24/04/15,00:55:27,03,10,1, 11.9,1,1, 4.125, 10424.977, 407.112, 52759.220 24/04/15,00:55:27,04,10,1, 11.9,1,1, 4.125, 10424.985, 407.077, 52759.181 24/04/15,00:55:27,05,10,1, 11.9,1,1, 4.125, 10424.974, 407.094, 52759.243 24/04/15,00:55:27,06,10,1, 11.9,1,1, 4.125, 10424.966, 407.094, 52759.245 24/04/15,00:55:27,07,10,1, 11.9,1,1, 4.125, 10424.953, 407.097, 52759.153 24/04/15,00:55:27,08,10,1, 11.9,1,1, 4.125, 10424.953, 407.085, 52759.279 24/04/15,00:55:27,09,10,1, 11.9,1,1, 4.125, 10424.981, 407.111, 52759.232 24/04/15,00:55:27,10,10,1, 11.9,1,1, 4.125, 10424.958, 407.098, 52759.177 24/04/15,00:55:27,11,10,1, 11.9,1,1, 4.125, 10424.983, 407.099, 52759.216 24/04/15,00:55:27,12,10,1, 11.9,1,1, 4.125, 10424.939, 407.116, 52759.241 24/04/15,00:55:27,13,10,1, 11.9,1,1, 4.125, 10424.940, 407.113, 52759.241 24/04/15,00:55:27,14,10,1, 11.9,1,1, 4.125, 10424.925, 407.078, 52759.139 24/04/15,00:55:27,15,10,1, 11.9,1,1, 4.125, 10424.970, 407.088, 52759.287 24/04/15,00:55:27,16,10,1, 11.9,1,1, 4.125, 10424.983, 407.074, 52759.222 24/04/15,00:55:27,17,10,1, 11.9,1,1, 4.125, 10424.943, 407.064, 52759.217 24/04/15,00:55:27,18,10,1, 11.9,1,1, 4.125, 10424.946, 407.091, 52759.178 24/04/15,00:55:27,19,10,1, 11.9,1,1, 4.125, 10424.938, 407.088, 52759.189 24/04/15,00:55:28,00,09,1, 11.9,1,1, 4.122, 10424.930, 407.088, 52759.189 24/04/15,00:55:28,01,09,1, 11.9,1,1, 4.122, 10424.930, 407.092, 52759.254 24/04/15,00:55:28,02,09,1, 11.9,1,1, 4.122, 10424.956, 407.099, 52759.253 24/04/15,00:55:28,03,09,1, 11.9,1,1, 4.122, 10424.949, 407.059, 52759.198 24/04/15,00:55:28,04,09,1, 11.9,1,1, 4.122, 10424.937, 407.066, 52759.222 24/04/15,00:55:28,05,09,1, 11.9,1,1, 4.122, 10424.942, 407.085, 52759.216 24/04/15,00:55:28,06,09,1, 11.9,1,1, 4.122, 10424.951, 407.071, 52759.238 24/04/15,00:55:28,07,09,1, 11.9,1,1, 4.122, 10424.929, 407.041, 52759.218 24/04/15,00:55:28,08,09,1, 11.9,1,1, 4.122, 10424.941, 407.064, 52759.261 24/04/15,00:55:28,09,09,1, 11.9,1,1, 4.122, 10424.965, 407.076, 52759.250 24/04/15,00:55:28,10,09,1, 11.9,1,1, 4.122, 10424.911, 407.058, 52759.219 24/04/15,00:55:28,11,09,1, 11.9,1,1, 4.122, 10424.950, 407.062, 52759.212 24/04/15,00:55:28,12,09,1, 11.9,1,1, 4.122, 10424.959, 407.067, 52759.244 24/04/15,00:55:28,13,09,1, 11.9,1,1, 4.122, 10424.955, 407.058, 52759.233 24/04/15,00:55:28,14,09,1, 11.9,1,1, 4.122, 10424.975, 407.025, 52759.235 24/04/15,00:55:28,15,09,1, 11.9,1,1, 4.122, 10424.971, 407.040, 52759.248 24/04/15,00:55:28,16,09,1, 11.9,1,1, 4.122, 10424.963, 407.046, 52759.200 24/04/15,00:55:28,17,09,1, 11.9,1,1, 4.122, 10424.981, 407.061, 52759.252 24/04/15,00:55:28,18,09,1, 11.9,1,1, 4.122, 10424.972, 407.060, 52759.232 24/04/15,00:55:28,19,09,1, 11.9,1,1, 4.122, 10424.960, 407.037, 52759.227 24/04/15,00:55:29,00,09,1, 11.9,1,1, 4.120, 10424.955, 407.037, 52759.227 24/04/15,00:55:29,01,09,1, 11.9,1,1, 4.120, 10424.992, 407.057, 52759.232 24/04/15,00:55:29,02,09,1, 11.9,1,1, 4.120, 10424.992, 407.059, 52759.256 24/04/15,00:55:29,03,09,1, 11.9,1,1, 4.120, 10425.014, 407.033, 52759.218 24/04/15,00:55:29,04,09,1, 11.9,1,1, 4.120, 10425.007, 407.053, 52759.185 24/04/15,00:55:29,05,09,1, 11.9,1,1, 4.120, 10425.020, 407.063, 52759.203 24/04/15,00:55:29,06,09,1, 11.9,1,1, 4.120, 10424.980, 407.038, 52759.205 24/04/15,00:55:29,07,09,1, 11.9,1,1, 4.120, 10425.007, 407.051, 52759.255 24/04/15,00:55:29,08,09,1, 11.9,1,1, 4.120, 10425.037, 407.058, 52759.206 24/04/15,00:55:29,09,09,1, 11.9,1,1, 4.120, 10425.021, 407.051, 52759.224 24/04/15,00:55:29,10,09,1, 11.9,1,1, 4.120, 10425.047, 407.048, 52759.251 24/04/15,00:55:29,11,09,1, 11.9,1,1, 4.120, 10425.042, 407.018, 52759.199 24/04/15,00:55:29,12,09,1, 11.9,1,1, 4.120, 10425.061, 407.026, 52759.248 24/04/15,00:55:29,13,09,1, 11.9,1,1, 4.120, 10425.069, 407.026, 52759.248 24/04/15,00:55:29,14,09,1, 11.9,1,1, 4.120, 10425.068, 407.021, 52759.222 24/04/15,00:55:29,15,09,1, 11.9,1,1, 4.120, 10425.078, 407.053, 52759.214 24/04/15,00:55:29,16,09,1, 11.9,1,1, 4.120, 10425.086, 407.035, 52759.212 24/04/15,00:55:29,17,09,1, 11.9,1,1, 4.120, 10425.069, 407.039, 52759.246 24/04/15,00:55:29,18,09,1, 11.9,1,1, 4.120, 10425.126, 407.034, 52759.296 24/04/15,00:55:29,19,09,1, 11.9,1,1, 4.120, 10425.117, 407.042, 52759.182 24/04/15,00:55:30,00,10,1, 11.9,1,1, 4.123, 10425.113, 407.042, 52759.182 24/04/15,00:55:30,01,10,1, 11.9,1,1, 4.123, 10425.118, 407.051, 52759.307 24/04/15,00:55:30,02,10,1, 11.9,1,1, 4.123, 10425.133, 407.034, 52759.231 24/04/15,00:55:30,03,10,1, 11.9,1,1, 4.123, 10425.147, 407.029, 52759.214 24/04/15,00:55:30,04,10,1, 11.9,1,1, 4.123, 10425.151, 407.032, 52759.203 24/04/15,00:55:30,05,10,1, 11.9,1,1, 4.123, 10425.146, 407.040, 52759.232 24/04/15,00:55:30,06,10,1, 11.9,1,1, 4.123, 10425.164, 407.009, 52759.187 24/04/15,00:55:30,07,10,1, 11.9,1,1, 4.123, 10425.184, 407.057, 52759.217 24/04/15,00:55:30,08,10,1, 11.9,1,1, 4.123, 10425.193, 407.053, 52759.190 24/04/15,00:55:30,09,10,1, 11.9,1,1, 4.123, 10425.212, 407.018, 52759.200 24/04/15,00:55:30,10,10,1, 11.9,1,1, 4.123, 10425.212, 407.016, 52759.230 24/04/15,00:55:30,11,10,1, 11.9,1,1, 4.123, 10425.232, 407.016, 52759.182 24/04/15,00:55:30,12,10,1, 11.9,1,1, 4.123, 10425.208, 407.014, 52759.221 24/04/15,00:55:30,13,10,1, 11.9,1,1, 4.123, 10425.224, 407.042, 52759.160 24/04/15,00:55:30,14,10,1, 11.9,1,1, 4.123, 10425.227, 407.025, 52759.193 24/04/15,00:55:30,15,10,1, 11.9,1,1, 4.123, 10425.251, 406.992, 52759.206 24/04/15,00:55:30,16,10,1, 11.9,1,1, 4.123, 10425.261, 407.025, 52759.217 24/04/15,00:55:30,17,10,1, 11.9,1,1, 4.123, 10425.253, 407.036, 52759.196 24/04/15,00:55:30,18,10,1, 11.9,1,1, 4.123, 10425.272, 407.000, 52759.136 24/04/15,00:55:30,19,10,1, 11.9,1,1, 4.123, 10425.274, 406.989, 52759.145 24/04/15,00:55:31,00,10,1, 11.9,1,1, 4.123, 10425.272, 406.989, 52759.145 24/04/15,00:55:31,01,10,1, 11.9,1,1, 4.123, 10425.289, 406.985, 52759.123 24/04/15,00:55:31,02,10,1, 11.9,1,1, 4.123, 10425.273, 406.968, 52759.212 24/04/15,00:55:31,03,10,1, 11.9,1,1, 4.123, 10425.284, 407.005, 52759.238 24/04/15,00:55:31,04,10,1, 11.9,1,1, 4.123, 10425.321, 406.977, 52759.170 24/04/15,00:55:31,05,10,1, 11.9,1,1, 4.123, 10425.306, 406.962, 52759.135 24/04/15,00:55:31,06,10,1, 11.9,1,1, 4.123, 10425.342, 406.939, 52759.212 24/04/15,00:55:31,07,10,1, 11.9,1,1, 4.123, 10425.317, 406.958, 52759.150 24/04/15,00:55:31,08,10,1, 11.9,1,1, 4.123, 10425.381, 406.941, 52759.213 24/04/15,00:55:31,09,10,1, 11.9,1,1, 4.123, 10425.362, 406.945, 52759.129 24/04/15,00:55:31,10,10,1, 11.9,1,1, 4.123, 10425.314, 406.959, 52759.178 24/04/15,00:55:31,11,10,1, 11.9,1,1, 4.123, 10425.355, 406.932, 52759.165 24/04/15,00:55:31,12,10,1, 11.9,1,1, 4.123, 10425.361, 406.943, 52759.159 24/04/15,00:55:31,13,10,1, 11.9,1,1, 4.123, 10425.368, 406.938, 52759.143 24/04/15,00:55:31,14,10,1, 11.9,1,1, 4.123, 10425.357, 406.923, 52759.171 24/04/15,00:55:31,15,10,1, 11.9,1,1, 4.123, 10425.384, 406.915, 52759.146 24/04/15,00:55:31,16,10,1, 11.9,1,1, 4.123, 10425.421, 406.914, 52759.192 24/04/15,00:55:31,17,10,1, 11.9,1,1, 4.123, 10425.409, 406.888, 52759.150 24/04/15,00:55:31,18,10,1, 11.9,1,1, 4.123, 10425.417, 406.885, 52759.147 24/04/15,00:55:31,19,10,1, 11.9,1,1, 4.123, 10425.409, 406.887, 52759.186 24/04/15,00:55:32,00,09,1, 11.9,1,1, 4.120, 10425.406, 406.887, 52759.186 24/04/15,00:55:32,01,09,1, 11.9,1,1, 4.120, 10425.401, 406.872, 52759.115 24/04/15,00:55:32,02,09,1, 11.9,1,1, 4.120, 10425.421, 406.877, 52759.233 24/04/15,00:55:32,03,09,1, 11.9,1,1, 4.120, 10425.427, 406.899, 52759.183 24/04/15,00:55:32,04,09,1, 11.9,1,1, 4.120, 10425.415, 406.853, 52759.159 24/04/15,00:55:32,05,09,1, 11.9,1,1, 4.120, 10425.449, 406.830, 52759.064 24/04/15,00:55:32,06,09,1, 11.9,1,1, 4.120, 10425.452, 406.870, 52759.221 24/04/15,00:55:32,07,09,1, 11.9,1,1, 4.120, 10425.444, 406.842, 52759.212 24/04/15,00:55:32,08,09,1, 11.9,1,1, 4.120, 10425.451, 406.814, 52759.083 24/04/15,00:55:32,09,09,1, 11.9,1,1, 4.120, 10425.469, 406.845, 52759.082 24/04/15,00:55:32,10,09,1, 11.9,1,1, 4.120, 10425.457, 406.832, 52759.154 24/04/15,00:55:32,11,09,1, 11.9,1,1, 4.120, 10425.435, 406.824, 52759.120 24/04/15,00:55:32,12,09,1, 11.9,1,1, 4.120, 10425.441, 406.824, 52759.119 24/04/15,00:55:32,13,09,1, 11.9,1,1, 4.120, 10425.461, 406.817, 52759.126 24/04/15,00:55:32,14,09,1, 11.9,1,1, 4.120, 10425.461, 406.808, 52759.092 24/04/15,00:55:32,15,09,1, 11.9,1,1, 4.120, 10425.471, 406.785, 52759.149 24/04/15,00:55:32,16,09,1, 11.9,1,1, 4.120, 10425.475, 406.801, 52759.139 24/04/15,00:55:32,17,09,1, 11.9,1,1, 4.120, 10425.472, 406.777, 52759.136 24/04/15,00:55:32,18,09,1, 11.9,1,1, 4.120, 10425.481, 406.807, 52759.123 24/04/15,00:55:32,19,09,1, 11.9,1,1, 4.120, 10425.480, 406.792, 52759.147 24/04/15,00:55:33,00,09,1, 11.9,1,1, 4.123, 10425.472, 406.792, 52759.147 24/04/15,00:55:33,01,09,1, 11.9,1,1, 4.123, 10425.481, 406.762, 52759.098 24/04/15,00:55:33,02,09,1, 11.9,1,1, 4.123, 10425.487, 406.784, 52759.166 24/04/15,00:55:33,03,09,1, 11.9,1,1, 4.123, 10425.468, 406.776, 52759.099 24/04/15,00:55:33,04,09,1, 11.9,1,1, 4.123, 10425.447, 406.737, 52759.008 24/04/15,00:55:33,05,09,1, 11.9,1,1, 4.123, 10425.519, 406.767, 52759.105 24/04/15,00:55:33,06,09,1, 11.9,1,1, 4.123, 10425.498, 406.768, 52759.090 24/04/15,00:55:33,07,09,1, 11.9,1,1, 4.123, 10425.499, 406.742, 52759.091 24/04/15,00:55:33,08,09,1, 11.9,1,1, 4.123, 10425.504, 406.735, 52759.090 24/04/15,00:55:33,09,09,1, 11.9,1,1, 4.123, 10425.501, 406.765, 52759.122 24/04/15,00:55:33,10,09,1, 11.9,1,1, 4.123, 10425.496, 406.746, 52759.145 24/04/15,00:55:33,11,09,1, 11.9,1,1, 4.123, 10425.507, 406.741, 52759.131 24/04/15,00:55:33,12,09,1, 11.9,1,1, 4.123, 10425.491, 406.765, 52759.106 24/04/15,00:55:33,13,09,1, 11.9,1,1, 4.123, 10425.485, 406.743, 52759.125 24/04/15,00:55:33,14,09,1, 11.9,1,1, 4.123, 10425.498, 406.740, 52759.084 24/04/15,00:55:33,15,09,1, 11.9,1,1, 4.123, 10425.529, 406.768, 52759.143 24/04/15,00:55:33,16,09,1, 11.9,1,1, 4.123, 10425.516, 406.753, 52759.119 24/04/15,00:55:33,17,09,1, 11.9,1,1, 4.123, 10425.501, 406.749, 52759.124 24/04/15,00:55:33,18,09,1, 11.9,1,1, 4.123, 10425.480, 406.787, 52759.136 24/04/15,00:55:33,19,09,1, 11.9,1,1, 4.123, 10425.512, 406.770, 52759.115 24/04/15,00:55:34,00,10,1, 11.9,1,1, 4.122, 10425.506, 406.770, 52759.115 24/04/15,00:55:34,01,10,1, 11.9,1,1, 4.122, 10425.498, 406.765, 52759.105 24/04/15,00:55:34,02,10,1, 11.9,1,1, 4.122, 10425.503, 406.764, 52759.134 24/04/15,00:55:34,03,10,1, 11.9,1,1, 4.122, 10425.492, 406.767, 52759.090 24/04/15,00:55:34,04,10,1, 11.9,1,1, 4.122, 10425.507, 406.773, 52759.090 24/04/15,00:55:34,05,10,1, 11.9,1,1, 4.122, 10425.510, 406.800, 52759.144 24/04/15,00:55:34,06,10,1, 11.9,1,1, 4.122, 10425.509, 406.752, 52759.144 24/04/15,00:55:34,07,10,1, 11.9,1,1, 4.122, 10425.503, 406.738, 52759.066 24/04/15,00:55:34,08,10,1, 11.9,1,1, 4.122, 10425.518, 406.730, 52759.138 24/04/15,00:55:34,09,10,1, 11.9,1,1, 4.122, 10425.515, 406.759, 52759.094 24/04/15,00:55:34,10,10,1, 11.9,1,1, 4.122, 10425.521, 406.751, 52759.140 24/04/15,00:55:34,11,10,1, 11.9,1,1, 4.122, 10425.505, 406.738, 52759.098 24/04/15,00:55:34,12,10,1, 11.9,1,1, 4.122, 10425.522, 406.735, 52759.091 24/04/15,00:55:34,13,10,1, 11.9,1,1, 4.122, 10425.515, 406.731, 52759.168 24/04/15,00:55:34,14,10,1, 11.9,1,1, 4.122, 10425.531, 406.766, 52759.125 24/04/15,00:55:34,15,10,1, 11.9,1,1, 4.122, 10425.527, 406.742, 52759.118 24/04/15,00:55:34,16,10,1, 11.9,1,1, 4.122, 10425.500, 406.712, 52759.191 24/04/15,00:55:34,17,10,1, 11.9,1,1, 4.122, 10425.525, 406.764, 52759.130 24/04/15,00:55:34,18,10,1, 11.9,1,1, 4.122, 10425.519, 406.751, 52759.183 24/04/15,00:55:34,19,10,1, 11.9,1,1, 4.122, 10425.502, 406.714, 52759.102 24/04/15,00:55:35,00,09,1, 11.9,1,1, 4.120, 10425.497, 406.714, 52759.102 24/04/15,00:55:35,01,09,1, 11.9,1,1, 4.120, 10425.529, 406.767, 52759.158 24/04/15,00:55:35,02,09,1, 11.9,1,1, 4.120, 10425.519, 406.750, 52759.154 24/04/15,00:55:35,03,09,1, 11.9,1,1, 4.120, 10425.516, 406.731, 52759.117 24/04/15,00:55:35,04,09,1, 11.9,1,1, 4.120, 10425.534, 406.773, 52759.142 24/04/15,00:55:35,05,09,1, 11.9,1,1, 4.120, 10425.502, 406.756, 52759.140 24/04/15,00:55:35,06,09,1, 11.9,1,1, 4.120, 10425.519, 406.751, 52759.117 24/04/15,00:55:35,07,09,1, 11.9,1,1, 4.120, 10425.523, 406.753, 52759.112 24/04/15,00:55:35,08,09,1, 11.9,1,1, 4.120, 10425.486, 406.754, 52759.190 24/04/15,00:55:35,09,09,1, 11.9,1,1, 4.120, 10425.527, 406.732, 52759.136 24/04/15,00:55:35,10,09,1, 11.9,1,1, 4.120, 10425.504, 406.739, 52759.146 24/04/15,00:55:35,11,09,1, 11.9,1,1, 4.120, 10425.507, 406.728, 52759.144 24/04/15,00:55:35,12,09,1, 11.9,1,1, 4.120, 10425.490, 406.742, 52759.116 24/04/15,00:55:35,13,09,1, 11.9,1,1, 4.120, 10425.489, 406.788, 52759.165 24/04/15,00:55:35,14,09,1, 11.9,1,1, 4.120, 10425.478, 406.743, 52759.182 24/04/15,00:55:35,15,09,1, 11.9,1,1, 4.120, 10425.489, 406.716, 52759.168 24/04/15,00:55:35,16,09,1, 11.9,1,1, 4.120, 10425.486, 406.762, 52759.168 24/04/15,00:55:35,17,09,1, 11.9,1,1, 4.120, 10425.484, 406.750, 52759.151 24/04/15,00:55:35,18,09,1, 11.9,1,1, 4.120, 10425.470, 406.736, 52759.118 24/04/15,00:55:35,19,09,1, 11.9,1,1, 4.120, 10425.469, 406.760, 52759.140 24/04/15,00:55:36,00,08,1, 11.9,1,1, 4.123, 10425.464, 406.760, 52759.140 24/04/15,00:55:36,01,08,1, 11.9,1,1, 4.123, 10425.447, 406.747, 52759.126 24/04/15,00:55:36,02,08,1, 11.9,1,1, 4.123, 10425.455, 406.749, 52759.135 24/04/15,00:55:36,03,08,1, 11.9,1,1, 4.123, 10425.454, 406.785, 52759.123 24/04/15,00:55:36,04,08,1, 11.9,1,1, 4.123, 10425.453, 406.769, 52759.130 24/04/15,00:55:36,05,08,1, 11.9,1,1, 4.123, 10425.450, 406.772, 52759.120 24/04/15,00:55:36,06,08,1, 11.9,1,1, 4.123, 10425.435, 406.770, 52759.120 24/04/15,00:55:36,07,08,1, 11.9,1,1, 4.123, 10425.413, 406.788, 52759.148 24/04/15,00:55:36,08,08,1, 11.9,1,1, 4.123, 10425.429, 406.769, 52759.115 24/04/15,00:55:36,09,08,1, 11.9,1,1, 4.123, 10425.453, 406.794, 52759.159 24/04/15,00:55:36,10,08,1, 11.9,1,1, 4.123, 10425.430, 406.781, 52759.129 24/04/15,00:55:36,11,08,1, 11.9,1,1, 4.123, 10425.406, 406.791, 52759.122 24/04/15,00:55:36,12,08,1, 11.9,1,1, 4.123, 10425.407, 406.782, 52759.186 24/04/15,00:55:36,13,08,1, 11.9,1,1, 4.123, 10425.421, 406.812, 52759.152 24/04/15,00:55:36,14,08,1, 11.9,1,1, 4.123, 10425.405, 406.794, 52759.119 24/04/15,00:55:36,15,08,1, 11.9,1,1, 4.123, 10425.402, 406.799, 52759.121 24/04/15,00:55:36,16,08,1, 11.9,1,1, 4.123, 10425.392, 406.811, 52759.189 24/04/15,00:55:36,17,08,1, 11.9,1,1, 4.123, 10425.383, 406.796, 52759.080 24/04/15,00:55:36,18,08,1, 11.9,1,1, 4.123, 10425.400, 406.823, 52759.203 24/04/15,00:55:36,19,08,1, 11.9,1,1, 4.123, 10425.378, 406.827, 52759.199 24/04/15,00:55:37,00,09,1, 11.9,1,1, 4.125, 10425.372, 406.827, 52759.199 24/04/15,00:55:37,01,09,1, 11.9,1,1, 4.125, 10425.342, 406.825, 52759.152 24/04/15,00:55:37,02,09,1, 11.9,1,1, 4.125, 10425.353, 406.853, 52759.179 24/04/15,00:55:37,03,09,1, 11.9,1,1, 4.125, 10425.343, 406.848, 52759.123 24/04/15,00:55:37,04,09,1, 11.9,1,1, 4.125, 10425.308, 406.854, 52759.171 24/04/15,00:55:37,05,09,1, 11.9,1,1, 4.125, 10425.320, 406.870, 52759.186 24/04/15,00:55:37,06,09,1, 11.9,1,1, 4.125, 10425.322, 406.878, 52759.224 24/04/15,00:55:37,07,09,1, 11.9,1,1, 4.125, 10425.307, 406.892, 52759.203 24/04/15,00:55:37,08,09,1, 11.9,1,1, 4.125, 10425.297, 406.894, 52759.168 24/04/15,00:55:37,09,09,1, 11.9,1,1, 4.125, 10425.284, 406.901, 52759.169 24/04/15,00:55:37,10,09,1, 11.9,1,1, 4.125, 10425.295, 406.884, 52759.150 24/04/15,00:55:37,11,09,1, 11.9,1,1, 4.125, 10425.290, 406.892, 52759.191 24/04/15,00:55:37,12,09,1, 11.9,1,1, 4.125, 10425.283, 406.940, 52759.217 24/04/15,00:55:37,13,09,1, 11.9,1,1, 4.125, 10425.264, 406.933, 52759.163 24/04/15,00:55:37,14,09,1, 11.9,1,1, 4.125, 10425.255, 406.935, 52759.198 24/04/15,00:55:37,15,09,1, 11.9,1,1, 4.125, 10425.274, 406.964, 52759.220 24/04/15,00:55:37,16,09,1, 11.9,1,1, 4.125, 10425.257, 406.951, 52759.229 24/04/15,00:55:37,17,09,1, 11.9,1,1, 4.125, 10425.251, 406.957, 52759.217 24/04/15,00:55:37,18,09,1, 11.9,1,1, 4.125, 10425.275, 406.985, 52759.265 24/04/15,00:55:37,19,09,1, 11.9,1,1, 4.125, 10425.244, 406.984, 52759.210 24/04/15,00:55:38,00,09,1, 11.9,1,1, 4.120, 10425.239, 406.984, 52759.210 24/04/15,00:55:38,01,09,1, 11.9,1,1, 4.120, 10425.243, 407.002, 52759.205 24/04/15,00:55:38,02,09,1, 11.9,1,1, 4.120, 10425.214, 406.994, 52759.224 24/04/15,00:55:38,03,09,1, 11.9,1,1, 4.120, 10425.214, 406.987, 52759.279 24/04/15,00:55:38,04,09,1, 11.9,1,1, 4.120, 10425.218, 407.008, 52759.230 24/04/15,00:55:38,05,09,1, 11.9,1,1, 4.120, 10425.229, 407.055, 52759.301 24/04/15,00:55:38,06,09,1, 11.9,1,1, 4.120, 10425.212, 407.022, 52759.198 24/04/15,00:55:38,07,09,1, 11.9,1,1, 4.120, 10425.204, 407.049, 52759.224 24/04/15,00:55:38,08,09,1, 11.9,1,1, 4.120, 10425.204, 407.041, 52759.297 24/04/15,00:55:38,09,09,1, 11.9,1,1, 4.120, 10425.214, 407.050, 52759.185 24/04/15,00:55:38,10,09,1, 11.9,1,1, 4.120, 10425.187, 407.032, 52759.230 24/04/15,00:55:38,11,09,1, 11.9,1,1, 4.120, 10425.217, 407.066, 52759.331 24/04/15,00:55:38,12,09,1, 11.9,1,1, 4.120, 10425.206, 407.058, 52759.292 24/04/15,00:55:38,13,09,1, 11.9,1,1, 4.120, 10425.177, 407.056, 52759.284 24/04/15,00:55:38,14,09,1, 11.9,1,1, 4.120, 10425.193, 407.056, 52759.304 24/04/15,00:55:38,15,09,1, 11.9,1,1, 4.120, 10425.198, 407.055, 52759.262 24/04/15,00:55:38,16,09,1, 11.9,1,1, 4.120, 10425.193, 407.044, 52759.277 24/04/15,00:55:38,17,09,1, 11.9,1,1, 4.120, 10425.192, 407.082, 52759.280 24/04/15,00:55:38,18,09,1, 11.9,1,1, 4.120, 10425.189, 407.079, 52759.312 24/04/15,00:55:38,19,09,1, 11.9,1,1, 4.120, 10425.186, 407.075, 52759.278 24/04/15,00:55:39,00,10,1, 11.9,1,1, 4.123, 10425.180, 407.075, 52759.278 24/04/15,00:55:39,01,10,1, 11.9,1,1, 4.123, 10425.165, 407.067, 52759.329 24/04/15,00:55:39,02,10,1, 11.9,1,1, 4.123, 10425.169, 407.064, 52759.292 24/04/15,00:55:39,03,10,1, 11.9,1,1, 4.123, 10425.180, 407.076, 52759.301 24/04/15,00:55:39,04,10,1, 11.9,1,1, 4.123, 10425.176, 407.094, 52759.343 24/04/15,00:55:39,05,10,1, 11.9,1,1, 4.123, 10425.142, 407.067, 52759.252 24/04/15,00:55:39,06,10,1, 11.9,1,1, 4.123, 10425.150, 407.054, 52759.386 24/04/15,00:55:39,07,10,1, 11.9,1,1, 4.123, 10425.157, 407.067, 52759.272 24/04/15,00:55:39,08,10,1, 11.9,1,1, 4.123, 10425.146, 407.053, 52759.279 24/04/15,00:55:39,09,10,1, 11.9,1,1, 4.123, 10425.137, 407.039, 52759.253 24/04/15,00:55:39,10,10,1, 11.9,1,1, 4.123, 10425.149, 407.070, 52759.348 24/04/15,00:55:39,11,10,1, 11.9,1,1, 4.123, 10425.160, 407.043, 52759.265 24/04/15,00:55:39,12,10,1, 11.9,1,1, 4.123, 10425.133, 407.039, 52759.271 24/04/15,00:55:39,13,10,1, 11.9,1,1, 4.123, 10425.120, 407.033, 52759.295 24/04/15,00:55:39,14,10,1, 11.9,1,1, 4.123, 10425.127, 407.030, 52759.291 24/04/15,00:55:39,15,10,1, 11.9,1,1, 4.123, 10425.143, 407.021, 52759.275 24/04/15,00:55:39,16,10,1, 11.9,1,1, 4.123, 10425.115, 407.032, 52759.319 24/04/15,00:55:39,17,10,1, 11.9,1,1, 4.123, 10425.120, 407.007, 52759.339 24/04/15,00:55:39,18,10,1, 11.9,1,1, 4.123, 10425.120, 407.005, 52759.315 24/04/15,00:55:39,19,10,1, 11.9,1,1, 4.123, 10425.125, 407.015, 52759.315 24/04/15,00:55:40,00,09,1, 11.9,1,1, 4.120, 10425.122, 407.015, 52759.315 24/04/15,00:55:40,01,09,1, 11.9,1,1, 4.120, 10425.095, 406.983, 52759.299 24/04/15,00:55:40,02,09,1, 11.9,1,1, 4.120, 10425.080, 406.975, 52759.331 24/04/15,00:55:40,03,09,1, 11.9,1,1, 4.120, 10425.119, 406.995, 52759.312 24/04/15,00:55:40,04,09,1, 11.9,1,1, 4.120, 10425.093, 406.958, 52759.349 24/04/15,00:55:40,05,09,1, 11.9,1,1, 4.120, 10425.094, 406.944, 52759.319 24/04/15,00:55:40,06,09,1, 11.9,1,1, 4.120, 10425.113, 406.955, 52759.323 24/04/15,00:55:40,07,09,1, 11.9,1,1, 4.120, 10425.077, 406.940, 52759.320 24/04/15,00:55:40,08,09,1, 11.9,1,1, 4.120, 10425.065, 406.899, 52759.283 24/04/15,00:55:40,09,09,1, 11.9,1,1, 4.120, 10425.073, 406.922, 52759.244 24/04/15,00:55:40,10,09,1, 11.9,1,1, 4.120, 10425.085, 406.916, 52759.373 24/04/15,00:55:40,11,09,1, 11.9,1,1, 4.120, 10425.091, 406.904, 52759.337 24/04/15,00:55:40,12,09,1, 11.9,1,1, 4.120, 10425.093, 406.877, 52759.341 24/04/15,00:55:40,13,09,1, 11.9,1,1, 4.120, 10425.083, 406.885, 52759.330 24/04/15,00:55:40,14,09,1, 11.9,1,1, 4.120, 10425.053, 406.858, 52759.292 24/04/15,00:55:40,15,09,1, 11.9,1,1, 4.120, 10425.069, 406.871, 52759.299 24/04/15,00:55:40,16,09,1, 11.9,1,1, 4.120, 10425.054, 406.833, 52759.283 24/04/15,00:55:40,17,09,1, 11.9,1,1, 4.120, 10425.064, 406.830, 52759.312 24/04/15,00:55:40,18,09,1, 11.9,1,1, 4.120, 10425.040, 406.817, 52759.273 24/04/15,00:55:40,19,09,1, 11.9,1,1, 4.120, 10425.048, 406.820, 52759.298 24/04/15,00:55:41,00,08,1, 11.8,1,1, 4.123, 10425.047, 406.820, 52759.298 24/04/15,00:55:41,01,08,1, 11.8,1,1, 4.123, 10425.054, 406.783, 52759.288 24/04/15,00:55:41,02,08,1, 11.8,1,1, 4.123, 10425.067, 406.800, 52759.277 24/04/15,00:55:41,03,08,1, 11.8,1,1, 4.123, 10425.052, 406.762, 52759.317 24/04/15,00:55:41,04,08,1, 11.8,1,1, 4.123, 10425.048, 406.743, 52759.286 24/04/15,00:55:41,05,08,1, 11.8,1,1, 4.123, 10425.065, 406.744, 52759.211 24/04/15,00:55:41,06,08,1, 11.8,1,1, 4.123, 10425.013, 406.770, 52759.534 24/04/15,00:55:41,07,08,1, 11.8,1,1, 4.123, 10425.038, 406.738, 52759.304 24/04/15,00:55:41,08,08,1, 11.8,1,1, 4.123, 10425.041, 406.713, 52759.257 24/04/15,00:55:41,09,08,1, 11.8,1,1, 4.123, 10425.040, 406.704, 52759.202 24/04/15,00:55:41,10,08,1, 11.8,1,1, 4.123, 10425.036, 406.684, 52759.233 24/04/15,00:55:41,11,08,1, 11.8,1,1, 4.123, 10425.043, 406.677, 52759.313 24/04/15,00:55:41,12,08,1, 11.8,1,1, 4.123, 10425.045, 406.687, 52759.284 24/04/15,00:55:41,13,08,1, 11.8,1,1, 4.123, 10425.034, 406.654, 52759.289 24/04/15,00:55:41,14,08,1, 11.8,1,1, 4.123, 10425.044, 406.639, 52759.247 24/04/15,00:55:41,15,08,1, 11.8,1,1, 4.123, 10425.046, 406.635, 52759.259 24/04/15,00:55:41,16,08,1, 11.8,1,1, 4.123, 10425.081, 406.641, 52759.410 24/04/15,00:55:41,17,08,1, 11.8,1,1, 4.123, 10425.069, 406.613, 52759.194 24/04/15,00:55:41,18,08,1, 11.8,1,1, 4.123, 10425.062, 406.630, 52759.213 24/04/15,00:55:41,19,08,1, 11.8,1,1, 4.123, 10425.068, 406.575, 52759.189 24/04/15,00:55:42,00,09,1, 11.8,1,1, 4.118, 10425.063, 406.575, 52759.189 24/04/15,00:55:42,01,09,1, 11.8,1,1, 4.118, 10425.050, 406.563, 52759.245 24/04/15,00:55:42,02,09,1, 11.8,1,1, 4.118, 10425.042, 406.559, 52759.349 24/04/15,00:55:42,03,09,1, 11.8,1,1, 4.118, 10425.102, 406.524, 52759.170 24/04/15,00:55:42,04,09,1, 11.8,1,1, 4.118, 10425.075, 406.535, 52759.215 24/04/15,00:55:42,05,09,1, 11.8,1,1, 4.118, 10425.081, 406.516, 52759.243 24/04/15,00:55:42,06,09,1, 11.8,1,1, 4.118, 10425.060, 406.469, 52759.177 24/04/15,00:55:42,07,09,1, 11.8,1,1, 4.118, 10425.086, 406.468, 52759.169 24/04/15,00:55:42,08,09,1, 11.8,1,1, 4.118, 10425.068, 406.453, 52759.196 24/04/15,00:55:42,09,09,1, 11.8,1,1, 4.118, 10425.043, 406.436, 52759.165 24/04/15,00:55:42,10,09,1, 11.8,1,1, 4.118, 10425.063, 406.412, 52759.225 24/04/15,00:55:42,11,09,1, 11.8,1,1, 4.118, 10425.090, 406.383, 52759.156 24/04/15,00:55:42,12,09,1, 11.8,1,1, 4.118, 10425.074, 406.386, 52759.213 24/04/15,00:55:42,13,09,1, 11.8,1,1, 4.118, 10425.104, 406.366, 52759.186 24/04/15,00:55:42,14,09,1, 11.8,1,1, 4.118, 10425.090, 406.363, 52759.164 24/04/15,00:55:42,15,09,1, 11.8,1,1, 4.118, 10425.126, 406.311, 52759.216 24/04/15,00:55:42,16,09,1, 11.8,1,1, 4.118, 10425.101, 406.317, 52759.180 24/04/15,00:55:42,17,09,1, 11.8,1,1, 4.118, 10425.118, 406.322, 52759.296 24/04/15,00:55:42,18,09,1, 11.8,1,1, 4.118, 10425.155, 406.293, 52759.150 24/04/15,00:55:42,19,09,1, 11.8,1,1, 4.118, 10425.138, 406.243, 52759.134 24/04/15,00:55:43,00,10,1, 11.9,1,1, 4.120, 10425.130, 406.243, 52759.134 24/04/15,00:55:43,01,10,1, 11.9,1,1, 4.120, 10425.153, 406.266, 52759.105 24/04/15,00:55:43,02,10,1, 11.9,1,1, 4.120, 10425.132, 406.208, 52759.164 24/04/15,00:55:43,03,10,1, 11.9,1,1, 4.120, 10425.133, 406.194, 52759.130 24/04/15,00:55:43,04,10,1, 11.9,1,1, 4.120, 10425.170, 406.199, 52759.144 24/04/15,00:55:43,05,10,1, 11.9,1,1, 4.120, 10425.147, 406.168, 52759.115 24/04/15,00:55:43,06,10,1, 11.9,1,1, 4.120, 10425.164, 406.125, 52759.098 24/04/15,00:55:43,07,10,1, 11.9,1,1, 4.120, 10425.148, 406.127, 52759.023 24/04/15,00:55:43,08,10,1, 11.9,1,1, 4.120, 10425.164, 406.117, 52759.055 24/04/15,00:55:43,09,10,1, 11.9,1,1, 4.120, 10425.147, 406.099, 52759.075 24/04/15,00:55:43,10,10,1, 11.9,1,1, 4.120, 10425.185, 406.056, 52759.131 24/04/15,00:55:43,11,10,1, 11.9,1,1, 4.120, 10425.175, 406.030, 52758.997 24/04/15,00:55:43,12,10,1, 11.9,1,1, 4.120, 10425.213, 406.020, 52759.054 24/04/15,00:55:43,13,10,1, 11.9,1,1, 4.120, 10425.225, 406.020, 52759.065 24/04/15,00:55:43,14,10,1, 11.9,1,1, 4.120, 10425.212, 405.984, 52759.080 24/04/15,00:55:43,15,10,1, 11.9,1,1, 4.120, 10425.214, 405.970, 52759.071 24/04/15,00:55:43,16,10,1, 11.9,1,1, 4.120, 10425.227, 405.983, 52759.058 24/04/15,00:55:43,17,10,1, 11.9,1,1, 4.120, 10425.254, 405.968, 52759.047 24/04/15,00:55:43,18,10,1, 11.9,1,1, 4.120, 10425.238, 405.948, 52759.018 24/04/15,00:55:43,19,10,1, 11.9,1,1, 4.120, 10425.268, 405.903, 52759.059 24/04/15,00:55:44,00,11,1, 11.9,1,1, 4.121, 10425.264, 405.903, 52759.059 24/04/15,00:55:44,01,11,1, 11.9,1,1, 4.121, 10425.275, 405.900, 52758.998 24/04/15,00:55:44,02,11,1, 11.9,1,1, 4.121, 10425.262, 405.861, 52758.980 24/04/15,00:55:44,03,11,1, 11.9,1,1, 4.121, 10425.301, 405.843, 52759.001 24/04/15,00:55:44,04,11,1, 11.9,1,1, 4.121, 10425.302, 405.844, 52758.999 24/04/15,00:55:44,05,11,1, 11.9,1,1, 4.121, 10425.289, 405.829, 52758.952 24/04/15,00:55:44,06,11,1, 11.9,1,1, 4.121, 10425.311, 405.821, 52758.961 24/04/15,00:55:44,07,11,1, 11.9,1,1, 4.121, 10425.322, 405.801, 52758.947 24/04/15,00:55:44,08,11,1, 11.9,1,1, 4.121, 10425.352, 405.782, 52758.954 24/04/15,00:55:44,09,11,1, 11.9,1,1, 4.121, 10425.352, 405.772, 52758.962 24/04/15,00:55:44,10,11,1, 11.9,1,1, 4.121, 10425.352, 405.768, 52758.943 24/04/15,00:55:44,11,11,1, 11.9,1,1, 4.121, 10425.330, 405.745, 52759.054 24/04/15,00:55:44,12,11,1, 11.9,1,1, 4.121, 10425.319, 405.726, 52758.962 24/04/15,00:55:44,13,11,1, 11.9,1,1, 4.121, 10425.349, 405.722, 52758.949 24/04/15,00:55:44,14,11,1, 11.9,1,1, 4.121, 10425.360, 405.675, 52758.871 24/04/15,00:55:44,15,11,1, 11.9,1,1, 4.121, 10425.389, 405.691, 52758.897 24/04/15,00:55:44,16,11,1, 11.9,1,1, 4.121, 10425.408, 405.675, 52758.963 24/04/15,00:55:44,17,11,1, 11.9,1,1, 4.121, 10425.418, 405.640, 52758.943 24/04/15,00:55:44,18,11,1, 11.9,1,1, 4.121, 10425.417, 405.627, 52758.843 24/04/15,00:55:44,19,11,1, 11.9,1,1, 4.121, 10425.441, 405.648, 52758.895 24/04/15,00:55:45,00,10,1, 11.9,1,1, 4.124, 10425.439, 405.648, 52758.895 24/04/15,00:55:45,01,10,1, 11.9,1,1, 4.124, 10425.439, 405.606, 52758.809 24/04/15,00:55:45,02,10,1, 11.9,1,1, 4.124, 10425.427, 405.597, 52758.927 24/04/15,00:55:45,03,10,1, 11.9,1,1, 4.124, 10425.453, 405.566, 52758.782 24/04/15,00:55:45,04,10,1, 11.9,1,1, 4.124, 10425.451, 405.559, 52758.799 24/04/15,00:55:45,05,10,1, 11.9,1,1, 4.124, 10425.471, 405.546, 52758.851 24/04/15,00:55:45,06,10,1, 11.9,1,1, 4.124, 10425.496, 405.560, 52758.823 24/04/15,00:55:45,07,10,1, 11.9,1,1, 4.124, 10425.477, 405.531, 52758.817 24/04/15,00:55:45,08,10,1, 11.9,1,1, 4.124, 10425.497, 405.520, 52758.808 24/04/15,00:55:45,09,10,1, 11.9,1,1, 4.124, 10425.522, 405.526, 52758.815 24/04/15,00:55:45,10,10,1, 11.9,1,1, 4.124, 10425.480, 405.479, 52758.725 24/04/15,00:55:45,11,10,1, 11.9,1,1, 4.124, 10425.507, 405.488, 52758.702 24/04/15,00:55:45,12,10,1, 11.9,1,1, 4.124, 10425.534, 405.504, 52758.789 24/04/15,00:55:45,13,10,1, 11.9,1,1, 4.124, 10425.522, 405.478, 52758.758 24/04/15,00:55:45,14,10,1, 11.9,1,1, 4.124, 10425.523, 405.486, 52758.723 24/04/15,00:55:45,15,10,1, 11.9,1,1, 4.124, 10425.553, 405.494, 52758.789 24/04/15,00:55:45,16,10,1, 11.9,1,1, 4.124, 10425.524, 405.466, 52758.680 24/04/15,00:55:45,17,10,1, 11.9,1,1, 4.124, 10425.552, 405.425, 52758.755 24/04/15,00:55:45,18,10,1, 11.9,1,1, 4.124, 10425.568, 405.431, 52758.751 24/04/15,00:55:45,19,10,1, 11.9,1,1, 4.124, 10425.584, 405.443, 52758.732 24/04/15,00:55:46,00,10,1, 11.9,1,1, 4.122, 10425.581, 405.443, 52758.732 24/04/15,00:55:46,01,10,1, 11.9,1,1, 4.122, 10425.589, 405.422, 52758.787 24/04/15,00:55:46,02,10,1, 11.9,1,1, 4.122, 10425.601, 405.432, 52758.767 24/04/15,00:55:46,03,10,1, 11.9,1,1, 4.122, 10425.598, 405.429, 52758.750 24/04/15,00:55:46,04,10,1, 11.9,1,1, 4.122, 10425.609, 405.437, 52758.703 24/04/15,00:55:46,05,10,1, 11.9,1,1, 4.122, 10425.624, 405.445, 52758.744 24/04/15,00:55:46,06,10,1, 11.9,1,1, 4.122, 10425.615, 405.421, 52758.691 24/04/15,00:55:46,07,10,1, 11.9,1,1, 4.122, 10425.624, 405.423, 52758.708 24/04/15,00:55:46,08,10,1, 11.9,1,1, 4.122, 10425.617, 405.435, 52758.697 24/04/15,00:55:46,09,10,1, 11.9,1,1, 4.122, 10425.655, 405.410, 52758.610 24/04/15,00:55:46,10,10,1, 11.9,1,1, 4.122, 10425.643, 405.407, 52758.643 24/04/15,00:55:46,11,10,1, 11.9,1,1, 4.122, 10425.631, 405.462, 52758.691 24/04/15,00:55:46,12,10,1, 11.9,1,1, 4.122, 10425.643, 405.427, 52758.656 24/04/15,00:55:46,13,10,1, 11.9,1,1, 4.122, 10425.665, 405.389, 52758.599 24/04/15,00:55:46,14,10,1, 11.9,1,1, 4.122, 10425.685, 405.416, 52758.580 24/04/15,00:55:46,15,10,1, 11.9,1,1, 4.122, 10425.663, 405.451, 52758.664 24/04/15,00:55:46,16,10,1, 11.9,1,1, 4.122, 10425.694, 405.434, 52758.690 24/04/15,00:55:46,17,10,1, 11.9,1,1, 4.122, 10425.696, 405.429, 52758.652 24/04/15,00:55:46,18,10,1, 11.9,1,1, 4.122, 10425.710, 405.435, 52758.575 24/04/15,00:55:46,19,10,1, 11.9,1,1, 4.122, 10425.720, 405.449, 52758.669 24/04/15,00:55:47,00,10,1, 11.8,1,1, 4.125, 10425.714, 405.449, 52758.669 24/04/15,00:55:47,01,10,1, 11.8,1,1, 4.125, 10425.738, 405.454, 52758.584 24/04/15,00:55:47,02,10,1, 11.8,1,1, 4.125, 10425.733, 405.454, 52758.589 24/04/15,00:55:47,03,10,1, 11.8,1,1, 4.125, 10425.773, 405.481, 52758.641 24/04/15,00:55:47,04,10,1, 11.8,1,1, 4.125, 10425.763, 405.495, 52758.554 24/04/15,00:55:47,05,10,1, 11.8,1,1, 4.125, 10425.788, 405.456, 52758.522 24/04/15,00:55:47,06,10,1, 11.8,1,1, 4.125, 10425.750, 405.481, 52758.572 24/04/15,00:55:47,07,10,1, 11.8,1,1, 4.125, 10425.779, 405.497, 52758.579 24/04/15,00:55:47,08,10,1, 11.8,1,1, 4.125, 10425.785, 405.492, 52758.551 24/04/15,00:55:47,09,10,1, 11.8,1,1, 4.125, 10425.791, 405.517, 52758.624 24/04/15,00:55:47,10,10,1, 11.8,1,1, 4.125, 10425.819, 405.533, 52758.520 24/04/15,00:55:47,11,10,1, 11.8,1,1, 4.125, 10425.800, 405.541, 52758.581 24/04/15,00:55:47,12,10,1, 11.8,1,1, 4.125, 10425.792, 405.547, 52758.584 24/04/15,00:55:47,13,10,1, 11.8,1,1, 4.125, 10425.829, 405.539, 52758.554 24/04/15,00:55:47,14,10,1, 11.8,1,1, 4.125, 10425.839, 405.569, 52758.521 24/04/15,00:55:47,15,10,1, 11.8,1,1, 4.125, 10425.843, 405.564, 52758.516 24/04/15,00:55:47,16,10,1, 11.8,1,1, 4.125, 10425.837, 405.587, 52758.562 24/04/15,00:55:47,17,10,1, 11.8,1,1, 4.125, 10425.867, 405.601, 52758.599 24/04/15,00:55:47,18,10,1, 11.8,1,1, 4.125, 10425.873, 405.596, 52758.505 24/04/15,00:55:47,19,10,1, 11.8,1,1, 4.125, 10425.889, 405.616, 52758.534 24/04/15,00:55:48,00,10,1, 11.9,1,1, 4.121, 10425.881, 405.616, 52758.534 24/04/15,00:55:48,01,10,1, 11.9,1,1, 4.121, 10425.898, 405.610, 52758.540 24/04/15,00:55:48,02,10,1, 11.9,1,1, 4.121, 10425.932, 405.642, 52758.452 24/04/15,00:55:48,03,10,1, 11.9,1,1, 4.121, 10425.942, 405.642, 52758.462 24/04/15,00:55:48,04,10,1, 11.9,1,1, 4.121, 10425.913, 405.630, 52758.533 24/04/15,00:55:48,05,10,1, 11.9,1,1, 4.121, 10425.934, 405.666, 52758.484 24/04/15,00:55:48,06,10,1, 11.9,1,1, 4.121, 10425.951, 405.696, 52758.492 24/04/15,00:55:48,07,10,1, 11.9,1,1, 4.121, 10425.955, 405.682, 52758.472 24/04/15,00:55:48,08,10,1, 11.9,1,1, 4.121, 10425.969, 405.715, 52758.469 24/04/15,00:55:48,09,10,1, 11.9,1,1, 4.121, 10426.002, 405.731, 52758.449 24/04/15,00:55:48,10,10,1, 11.9,1,1, 4.121, 10425.998, 405.740, 52758.461 24/04/15,00:55:48,11,10,1, 11.9,1,1, 4.121, 10426.002, 405.762, 52758.460 24/04/15,00:55:48,12,10,1, 11.9,1,1, 4.121, 10426.024, 405.774, 52758.467 24/04/15,00:55:48,13,10,1, 11.9,1,1, 4.121, 10426.028, 405.773, 52758.428 24/04/15,00:55:48,14,10,1, 11.9,1,1, 4.121, 10426.050, 405.772, 52758.419 24/04/15,00:55:48,15,10,1, 11.9,1,1, 4.121, 10426.056, 405.777, 52758.468 24/04/15,00:55:48,16,10,1, 11.9,1,1, 4.121, 10426.051, 405.840, 52758.439 24/04/15,00:55:48,17,10,1, 11.9,1,1, 4.121, 10426.064, 405.827, 52758.396 24/04/15,00:55:48,18,10,1, 11.9,1,1, 4.121, 10426.083, 405.865, 52758.443 24/04/15,00:55:48,19,10,1, 11.9,1,1, 4.121, 10426.097, 405.876, 52758.408 24/04/15,00:55:49,00,10,1, 11.8,1,1, 4.120, 10426.090, 405.876, 52758.408 24/04/15,00:55:49,01,10,1, 11.8,1,1, 4.120, 10426.119, 405.894, 52758.455 24/04/15,00:55:49,02,10,1, 11.8,1,1, 4.120, 10426.105, 405.920, 52758.425 24/04/15,00:55:49,03,10,1, 11.8,1,1, 4.120, 10426.115, 405.932, 52758.436 24/04/15,00:55:49,04,10,1, 11.8,1,1, 4.120, 10426.136, 405.926, 52758.347 24/04/15,00:55:49,05,10,1, 11.8,1,1, 4.120, 10426.155, 405.945, 52758.426 24/04/15,00:55:49,06,10,1, 11.8,1,1, 4.120, 10426.158, 405.949, 52758.346 24/04/15,00:55:49,07,10,1, 11.8,1,1, 4.120, 10426.191, 405.970, 52758.348 24/04/15,00:55:49,08,10,1, 11.8,1,1, 4.120, 10426.200, 405.981, 52758.389 24/04/15,00:55:49,09,10,1, 11.8,1,1, 4.120, 10426.193, 405.990, 52758.349 24/04/15,00:55:49,10,10,1, 11.8,1,1, 4.120, 10426.179, 405.972, 52758.370 24/04/15,00:55:49,11,10,1, 11.8,1,1, 4.120, 10426.206, 406.039, 52758.330 24/04/15,00:55:49,12,10,1, 11.8,1,1, 4.120, 10426.215, 406.048, 52758.358 24/04/15,00:55:49,13,10,1, 11.8,1,1, 4.120, 10426.238, 406.030, 52758.345 24/04/15,00:55:49,14,10,1, 11.8,1,1, 4.120, 10426.238, 406.060, 52758.328 24/04/15,00:55:49,15,10,1, 11.8,1,1, 4.120, 10426.264, 406.060, 52758.318 24/04/15,00:55:49,16,10,1, 11.8,1,1, 4.120, 10426.275, 406.074, 52758.323 24/04/15,00:55:49,17,10,1, 11.8,1,1, 4.120, 10426.266, 406.059, 52758.290 24/04/15,00:55:49,18,10,1, 11.8,1,1, 4.120, 10426.266, 406.098, 52758.310 24/04/15,00:55:49,19,10,1, 11.8,1,1, 4.120, 10426.292, 406.091, 52758.324 24/04/15,00:55:50,00,10,1, 11.9,1,1, 4.122, 10426.290, 406.091, 52758.324 24/04/15,00:55:50,01,10,1, 11.9,1,1, 4.122, 10426.327, 406.087, 52758.289 24/04/15,00:55:50,02,10,1, 11.9,1,1, 4.122, 10426.320, 406.120, 52758.243 24/04/15,00:55:50,03,10,1, 11.9,1,1, 4.122, 10426.336, 406.107, 52758.256 24/04/15,00:55:50,04,10,1, 11.9,1,1, 4.122, 10426.352, 406.121, 52758.248 24/04/15,00:55:50,05,10,1, 11.9,1,1, 4.122, 10426.363, 406.143, 52758.237 24/04/15,00:55:50,06,10,1, 11.9,1,1, 4.122, 10426.330, 406.144, 52758.315 24/04/15,00:55:50,07,10,1, 11.9,1,1, 4.122, 10426.388, 406.188, 52758.195 24/04/15,00:55:50,08,10,1, 11.9,1,1, 4.122, 10426.369, 406.142, 52758.223 24/04/15,00:55:50,09,10,1, 11.9,1,1, 4.122, 10426.341, 406.132, 52758.169 24/04/15,00:55:50,10,10,1, 11.9,1,1, 4.122, 10426.417, 406.191, 52758.187 24/04/15,00:55:50,11,10,1, 11.9,1,1, 4.122, 10426.416, 406.208, 52758.229 24/04/15,00:55:50,12,10,1, 11.9,1,1, 4.122, 10426.406, 406.179, 52758.224 24/04/15,00:55:50,13,10,1, 11.9,1,1, 4.122, 10426.435, 406.221, 52758.225 24/04/15,00:55:50,14,10,1, 11.9,1,1, 4.122, 10426.411, 406.209, 52758.287 24/04/15,00:55:50,15,10,1, 11.9,1,1, 4.122, 10426.436, 406.211, 52758.179 24/04/15,00:55:50,16,10,1, 11.9,1,1, 4.122, 10426.445, 406.222, 52758.189 24/04/15,00:55:50,17,10,1, 11.9,1,1, 4.122, 10426.465, 406.249, 52758.210 24/04/15,00:55:50,18,10,1, 11.9,1,1, 4.122, 10426.451, 406.248, 52758.244 24/04/15,00:55:50,19,10,1, 11.9,1,1, 4.122, 10426.490, 406.251, 52758.215 24/04/15,00:55:51,00,10,1, 11.9,1,1, 4.118, 10426.482, 406.251, 52758.215 24/04/15,00:55:51,01,10,1, 11.9,1,1, 4.118, 10426.463, 406.245, 52758.194 24/04/15,00:55:51,02,10,1, 11.9,1,1, 4.118, 10426.474, 406.269, 52758.221 24/04/15,00:55:51,03,10,1, 11.9,1,1, 4.118, 10426.477, 406.274, 52758.204 24/04/15,00:55:51,04,10,1, 11.9,1,1, 4.118, 10426.490, 406.249, 52758.116 24/04/15,00:55:51,05,10,1, 11.9,1,1, 4.118, 10426.450, 406.280, 52758.148 24/04/15,00:55:51,06,10,1, 11.9,1,1, 4.118, 10426.504, 406.311, 52758.162 24/04/15,00:55:51,07,10,1, 11.9,1,1, 4.118, 10426.497, 406.297, 52758.221 24/04/15,00:55:51,08,10,1, 11.9,1,1, 4.118, 10426.516, 406.269, 52758.093 24/04/15,00:55:51,09,10,1, 11.9,1,1, 4.118, 10426.519, 406.302, 52758.092 24/04/15,00:55:51,10,10,1, 11.9,1,1, 4.118, 10426.511, 406.296, 52758.162 24/04/15,00:55:51,11,10,1, 11.9,1,1, 4.118, 10426.471, 406.305, 52758.191 24/04/15,00:55:51,12,10,1, 11.9,1,1, 4.118, 10426.514, 406.317, 52758.166 24/04/15,00:55:51,13,10,1, 11.9,1,1, 4.118, 10426.498, 406.313, 52758.087 24/04/15,00:55:51,14,10,1, 11.9,1,1, 4.118, 10426.504, 406.323, 52758.082 24/04/15,00:55:51,15,10,1, 11.9,1,1, 4.118, 10426.532, 406.314, 52758.150 24/04/15,00:55:51,16,10,1, 11.9,1,1, 4.118, 10426.520, 406.304, 52758.114 24/04/15,00:55:51,17,10,1, 11.9,1,1, 4.118, 10426.498, 406.320, 52758.412 24/04/15,00:55:51,18,10,1, 11.9,1,1, 4.118, 10426.529, 406.324, 52758.200 24/04/15,00:55:51,19,10,1, 11.9,1,1, 4.118, 10426.540, 406.309, 52758.090 24/04/15,00:55:52,00,09,1, 11.9,1,1, 4.121, 10426.532, 406.309, 52758.090 24/04/15,00:55:52,01,09,1, 11.9,1,1, 4.121, 10426.526, 406.304, 52758.055 24/04/15,00:55:52,02,09,1, 11.9,1,1, 4.121, 10426.514, 406.344, 52758.239 24/04/15,00:55:52,03,09,1, 11.9,1,1, 4.121, 10426.508, 406.323, 52758.091 24/04/15,00:55:52,04,09,1, 11.9,1,1, 4.121, 10426.513, 406.317, 52758.097 24/04/15,00:55:52,05,09,1, 11.9,1,1, 4.121, 10426.480, 406.329, 52758.132 24/04/15,00:55:52,06,09,1, 11.9,1,1, 4.121, 10426.524, 406.330, 52758.079 24/04/15,00:55:52,07,09,1, 11.9,1,1, 4.121, 10426.514, 406.330, 52758.067 24/04/15,00:55:52,08,09,1, 11.9,1,1, 4.121, 10426.528, 406.369, 52758.026 24/04/15,00:55:52,09,09,1, 11.9,1,1, 4.121, 10426.508, 406.358, 52758.098 24/04/15,00:55:52,10,09,1, 11.9,1,1, 4.121, 10426.545, 406.358, 52758.060 24/04/15,00:55:52,11,09,1, 11.9,1,1, 4.121, 10426.511, 406.374, 52758.051 24/04/15,00:55:52,12,09,1, 11.9,1,1, 4.121, 10426.533, 406.363, 52758.034 24/04/15,00:55:52,13,09,1, 11.9,1,1, 4.121, 10426.527, 406.371, 52758.041 24/04/15,00:55:52,14,09,1, 11.9,1,1, 4.121, 10426.545, 406.397, 52758.111 24/04/15,00:55:52,15,09,1, 11.9,1,1, 4.121, 10426.532, 406.376, 52758.064 24/04/15,00:55:52,16,09,1, 11.9,1,1, 4.121, 10426.526, 406.367, 52758.025 24/04/15,00:55:52,17,09,1, 11.9,1,1, 4.121, 10426.563, 406.396, 52758.065 24/04/15,00:55:52,18,09,1, 11.9,1,1, 4.121, 10426.553, 406.420, 52758.035 24/04/15,00:55:52,19,09,1, 11.9,1,1, 4.121, 10426.556, 406.376, 52758.050 24/04/15,00:55:53,00,09,1, 11.9,1,1, 4.119, 10426.549, 406.376, 52758.050 24/04/15,00:55:53,01,09,1, 11.9,1,1, 4.119, 10426.549, 406.394, 52757.996 24/04/15,00:55:53,02,09,1, 11.9,1,1, 4.119, 10426.546, 406.399, 52758.091 24/04/15,00:55:53,03,09,1, 11.9,1,1, 4.119, 10426.536, 406.393, 52758.076 24/04/15,00:55:53,04,09,1, 11.9,1,1, 4.119, 10426.541, 406.402, 52758.041 24/04/15,00:55:53,05,09,1, 11.9,1,1, 4.119, 10426.527, 406.385, 52758.028 24/04/15,00:55:53,06,09,1, 11.9,1,1, 4.119, 10426.537, 406.422, 52758.103 24/04/15,00:55:53,07,09,1, 11.9,1,1, 4.119, 10426.559, 406.423, 52758.093 24/04/15,00:55:53,08,09,1, 11.9,1,1, 4.119, 10426.548, 406.412, 52758.007 24/04/15,00:55:53,09,09,1, 11.9,1,1, 4.119, 10426.543, 406.414, 52758.032 24/04/15,00:55:53,10,09,1, 11.9,1,1, 4.119, 10426.561, 406.406, 52758.068 24/04/15,00:55:53,11,09,1, 11.9,1,1, 4.119, 10426.555, 406.415, 52758.092 24/04/15,00:55:53,12,09,1, 11.9,1,1, 4.119, 10426.548, 406.389, 52757.972 24/04/15,00:55:53,13,09,1, 11.9,1,1, 4.119, 10426.576, 406.425, 52758.012 24/04/15,00:55:53,14,09,1, 11.9,1,1, 4.119, 10426.542, 406.383, 52757.914 24/04/15,00:55:53,15,09,1, 11.9,1,1, 4.119, 10426.603, 406.387, 52757.939 24/04/15,00:55:53,16,09,1, 11.9,1,1, 4.119, 10426.567, 406.373, 52757.984 24/04/15,00:55:53,17,09,1, 11.9,1,1, 4.119, 10426.537, 406.391, 52758.015 24/04/15,00:55:53,18,09,1, 11.9,1,1, 4.119, 10426.589, 406.352, 52758.001 24/04/15,00:55:53,19,09,1, 11.9,1,1, 4.119, 10426.580, 406.374, 52758.036 24/04/15,00:55:54,00,09,1, 11.9,1,1, 4.122, 10426.574, 406.374, 52758.036 24/04/15,00:55:54,01,09,1, 11.9,1,1, 4.122, 10426.570, 406.352, 52758.019 24/04/15,00:55:54,02,09,1, 11.9,1,1, 4.122, 10426.578, 406.371, 52758.006 24/04/15,00:55:54,03,09,1, 11.9,1,1, 4.122, 10426.586, 406.367, 52757.979 24/04/15,00:55:54,04,09,1, 11.9,1,1, 4.122, 10426.561, 406.334, 52757.996 24/04/15,00:55:54,05,09,1, 11.9,1,1, 4.122, 10426.588, 406.316, 52757.900 24/04/15,00:55:54,06,09,1, 11.9,1,1, 4.122, 10426.563, 406.349, 52757.943 24/04/15,00:55:54,07,09,1, 11.9,1,1, 4.122, 10426.574, 406.324, 52758.032 24/04/15,00:55:54,08,09,1, 11.9,1,1, 4.122, 10426.583, 406.292, 52757.945 24/04/15,00:55:54,09,09,1, 11.9,1,1, 4.122, 10426.595, 406.340, 52758.037 24/04/15,00:55:54,10,09,1, 11.9,1,1, 4.122, 10426.568, 406.295, 52757.960 24/04/15,00:55:54,11,09,1, 11.9,1,1, 4.122, 10426.608, 406.311, 52757.926 24/04/15,00:55:54,12,09,1, 11.9,1,1, 4.122, 10426.600, 406.287, 52757.994 24/04/15,00:55:54,13,09,1, 11.9,1,1, 4.122, 10426.617, 406.292, 52757.932 24/04/15,00:55:54,14,09,1, 11.9,1,1, 4.122, 10426.601, 406.285, 52757.927 24/04/15,00:55:54,15,09,1, 11.9,1,1, 4.122, 10426.608, 406.282, 52758.010 24/04/15,00:55:54,16,09,1, 11.9,1,1, 4.122, 10426.597, 406.247, 52757.926 24/04/15,00:55:54,17,09,1, 11.9,1,1, 4.122, 10426.599, 406.258, 52758.006 24/04/15,00:55:54,18,09,1, 11.9,1,1, 4.122, 10426.620, 406.239, 52757.973 24/04/15,00:55:54,19,09,1, 11.9,1,1, 4.122, 10426.623, 406.239, 52757.914 24/04/15,00:55:55,00,09,1, 11.9,1,1, 4.120, 10426.615, 406.239, 52757.914 24/04/15,00:55:55,01,09,1, 11.9,1,1, 4.120, 10426.581, 406.210, 52757.932 24/04/15,00:55:55,02,09,1, 11.9,1,1, 4.120, 10426.607, 406.200, 52757.929 24/04/15,00:55:55,03,09,1, 11.9,1,1, 4.120, 10426.586, 406.176, 52757.938 24/04/15,00:55:55,04,09,1, 11.9,1,1, 4.120, 10426.585, 406.159, 52757.890 24/04/15,00:55:55,05,09,1, 11.9,1,1, 4.120, 10426.609, 406.173, 52757.872 24/04/15,00:55:55,06,09,1, 11.9,1,1, 4.120, 10426.582, 406.136, 52757.957 24/04/15,00:55:55,07,09,1, 11.9,1,1, 4.120, 10426.601, 406.129, 52757.969 24/04/15,00:55:55,08,09,1, 11.9,1,1, 4.120, 10426.586, 406.128, 52757.954 24/04/15,00:55:55,09,09,1, 11.9,1,1, 4.120, 10426.595, 406.114, 52757.883 24/04/15,00:55:55,10,09,1, 11.9,1,1, 4.120, 10426.597, 406.123, 52757.858 24/04/15,00:55:55,11,09,1, 11.9,1,1, 4.120, 10426.605, 406.123, 52757.965 24/04/15,00:55:55,12,09,1, 11.9,1,1, 4.120, 10426.586, 406.074, 52757.882 24/04/15,00:55:55,13,09,1, 11.9,1,1, 4.120, 10426.591, 406.090, 52757.923 24/04/15,00:55:55,14,09,1, 11.9,1,1, 4.120, 10426.587, 406.086, 52757.945 24/04/15,00:55:55,15,09,1, 11.9,1,1, 4.120, 10426.577, 406.069, 52757.914 24/04/15,00:55:55,16,09,1, 11.9,1,1, 4.120, 10426.594, 406.059, 52757.903 24/04/15,00:55:55,17,09,1, 11.9,1,1, 4.120, 10426.573, 406.055, 52757.880 24/04/15,00:55:55,18,09,1, 11.9,1,1, 4.120, 10426.564, 406.040, 52757.844 24/04/15,00:55:55,19,09,1, 11.9,1,1, 4.120, 10426.600, 406.029, 52757.887 24/04/15,00:55:56,00,09,1, 11.9,1,1, 4.122, 10426.599, 406.029, 52757.887 24/04/15,00:55:56,01,09,1, 11.9,1,1, 4.122, 10426.561, 406.003, 52757.856 24/04/15,00:55:56,02,09,1, 11.9,1,1, 4.122, 10426.580, 406.016, 52757.876 24/04/15,00:55:56,03,09,1, 11.9,1,1, 4.122, 10426.563, 405.974, 52757.910 24/04/15,00:55:56,04,09,1, 11.9,1,1, 4.122, 10426.568, 405.980, 52757.909 24/04/15,00:55:56,05,09,1, 11.9,1,1, 4.122, 10426.565, 405.952, 52757.896 24/04/15,00:55:56,06,09,1, 11.9,1,1, 4.122, 10426.559, 405.951, 52757.972 24/04/15,00:55:56,07,09,1, 11.9,1,1, 4.122, 10426.558, 405.971, 52757.938 24/04/15,00:55:56,08,09,1, 11.9,1,1, 4.122, 10426.570, 405.939, 52757.848 24/04/15,00:55:56,09,09,1, 11.9,1,1, 4.122, 10426.542, 405.922, 52757.880 24/04/15,00:55:56,10,09,1, 11.9,1,1, 4.122, 10426.544, 405.942, 52757.919 24/04/15,00:55:56,11,09,1, 11.9,1,1, 4.122, 10426.580, 405.922, 52757.819 24/04/15,00:55:56,12,09,1, 11.9,1,1, 4.122, 10426.561, 405.946, 52757.924 24/04/15,00:55:56,13,09,1, 11.9,1,1, 4.122, 10426.586, 405.920, 52757.859 24/04/15,00:55:56,14,09,1, 11.9,1,1, 4.122, 10426.567, 405.916, 52757.882 24/04/15,00:55:56,15,09,1, 11.9,1,1, 4.122, 10426.554, 405.917, 52757.832 24/04/15,00:55:56,16,09,1, 11.9,1,1, 4.122, 10426.538, 405.926, 52757.916 24/04/15,00:55:56,17,09,1, 11.9,1,1, 4.122, 10426.566, 405.894, 52757.861 24/04/15,00:55:56,18,09,1, 11.9,1,1, 4.122, 10426.571, 405.865, 52757.868 24/04/15,00:55:56,19,09,1, 11.9,1,1, 4.122, 10426.567, 405.910, 52757.939 24/04/15,00:55:57,00,10,1, 11.9,1,1, 4.121, 10426.565, 405.910, 52757.939 24/04/15,00:55:57,01,10,1, 11.9,1,1, 4.121, 10426.540, 405.871, 52757.874 24/04/15,00:55:57,02,10,1, 11.9,1,1, 4.121, 10426.567, 405.904, 52758.118 24/04/15,00:55:57,03,10,1, 11.9,1,1, 4.121, 10426.512, 405.895, 52758.160 24/04/15,00:55:57,04,10,1, 11.9,1,1, 4.121, 10426.537, 405.911, 52758.173 24/04/15,00:55:57,05,10,1, 11.9,1,1, 4.121, 10426.529, 405.898, 52758.134 24/04/15,00:55:57,06,10,1, 11.9,1,1, 4.121, 10426.537, 405.931, 52758.209 24/04/15,00:55:57,07,10,1, 11.9,1,1, 4.121, 10426.540, 405.901, 52758.138 24/04/15,00:55:57,08,10,1, 11.9,1,1, 4.121, 10426.539, 405.891, 52758.144 24/04/15,00:55:57,09,10,1, 11.9,1,1, 4.121, 10426.537, 405.892, 52758.086 24/04/15,00:55:57,10,10,1, 11.9,1,1, 4.121, 10426.551, 405.896, 52758.096 24/04/15,00:55:57,11,10,1, 11.9,1,1, 4.121, 10426.523, 405.900, 52758.063 24/04/15,00:55:57,12,10,1, 11.9,1,1, 4.121, 10426.524, 405.881, 52758.101 24/04/15,00:55:57,13,10,1, 11.9,1,1, 4.121, 10426.543, 405.886, 52758.177 24/04/15,00:55:57,14,10,1, 11.9,1,1, 4.121, 10426.525, 405.888, 52758.071 24/04/15,00:55:57,15,10,1, 11.9,1,1, 4.121, 10426.517, 405.893, 52758.117 24/04/15,00:55:57,16,10,1, 11.9,1,1, 4.121, 10426.524, 405.894, 52758.138 24/04/15,00:55:57,17,10,1, 11.9,1,1, 4.121, 10426.519, 405.896, 52758.122 24/04/15,00:55:57,18,10,1, 11.9,1,1, 4.121, 10426.515, 405.894, 52758.181 24/04/15,00:55:57,19,10,1, 11.9,1,1, 4.121, 10426.500, 405.897, 52758.109 24/04/15,00:55:58,00,10,1, 11.9,1,1, 4.120, 10426.499, 405.897, 52758.109 24/04/15,00:55:58,01,10,1, 11.9,1,1, 4.120, 10426.511, 405.895, 52758.075 24/04/15,00:55:58,02,10,1, 11.9,1,1, 4.120, 10426.515, 405.918, 52758.158 24/04/15,00:55:58,03,10,1, 11.9,1,1, 4.120, 10426.487, 405.900, 52758.163 24/04/15,00:55:58,04,10,1, 11.9,1,1, 4.120, 10426.526, 405.910, 52758.098 24/04/15,00:55:58,05,10,1, 11.9,1,1, 4.120, 10426.509, 405.905, 52758.090 24/04/15,00:55:58,06,10,1, 11.9,1,1, 4.120, 10426.487, 405.927, 52758.172 24/04/15,00:55:58,07,10,1, 11.9,1,1, 4.120, 10426.528, 405.903, 52758.071 24/04/15,00:55:58,08,10,1, 11.9,1,1, 4.120, 10426.507, 405.928, 52758.129 24/04/15,00:55:58,09,10,1, 11.9,1,1, 4.120, 10426.507, 405.925, 52758.134 24/04/15,00:55:58,10,10,1, 11.9,1,1, 4.120, 10426.502, 405.935, 52758.138 24/04/15,00:55:58,11,10,1, 11.9,1,1, 4.120, 10426.509, 405.953, 52758.130 24/04/15,00:55:58,12,10,1, 11.9,1,1, 4.120, 10426.485, 405.915, 52758.140 24/04/15,00:55:58,13,10,1, 11.9,1,1, 4.120, 10426.520, 405.943, 52758.099 24/04/15,00:55:58,14,10,1, 11.9,1,1, 4.120, 10426.513, 405.909, 52758.167 24/04/15,00:55:58,15,10,1, 11.9,1,1, 4.120, 10426.489, 405.920, 52758.141 24/04/15,00:55:58,16,10,1, 11.9,1,1, 4.120, 10426.507, 405.923, 52758.178 24/04/15,00:55:58,17,10,1, 11.9,1,1, 4.120, 10426.502, 405.940, 52758.176 24/04/15,00:55:58,18,10,1, 11.9,1,1, 4.120, 10426.489, 405.953, 52758.142 24/04/15,00:55:58,19,10,1, 11.9,1,1, 4.120, 10426.511, 405.935, 52758.112 24/04/15,00:55:59,00,09,1, 11.9,1,1, 4.121, 10426.507, 405.935, 52758.112 24/04/15,00:55:59,01,09,1, 11.9,1,1, 4.121, 10426.503, 405.956, 52758.124 24/04/15,00:55:59,02,09,1, 11.9,1,1, 4.121, 10426.519, 405.951, 52758.115 24/04/15,00:55:59,03,09,1, 11.9,1,1, 4.121, 10426.519, 405.968, 52758.178 24/04/15,00:55:59,04,09,1, 11.9,1,1, 4.121, 10426.529, 405.966, 52758.068 24/04/15,00:55:59,05,09,1, 11.9,1,1, 4.121, 10426.534, 405.939, 52758.095 24/04/15,00:55:59,06,09,1, 11.9,1,1, 4.121, 10426.540, 405.960, 52758.166 24/04/15,00:55:59,07,09,1, 11.9,1,1, 4.121, 10426.536, 405.960, 52758.200 24/04/15,00:55:59,08,09,1, 11.9,1,1, 4.121, 10426.524, 405.967, 52758.132 24/04/15,00:55:59,09,09,1, 11.9,1,1, 4.121, 10426.542, 405.949, 52758.177 24/04/15,00:55:59,10,09,1, 11.9,1,1, 4.121, 10426.547, 405.948, 52758.105 24/04/15,00:55:59,11,09,1, 11.9,1,1, 4.121, 10426.539, 405.959, 52758.136 24/04/15,00:55:59,12,09,1, 11.9,1,1, 4.121, 10426.545, 405.962, 52758.145 24/04/15,00:55:59,13,09,1, 11.9,1,1, 4.121, 10426.558, 405.938, 52758.170 24/04/15,00:55:59,14,09,1, 11.9,1,1, 4.121, 10426.554, 405.944, 52758.144 24/04/15,00:55:59,15,09,1, 11.9,1,1, 4.121, 10426.532, 405.949, 52758.154 24/04/15,00:55:59,16,09,1, 11.9,1,1, 4.121, 10426.561, 405.933, 52758.100 24/04/15,00:55:59,17,09,1, 11.9,1,1, 4.121, 10426.557, 405.926, 52758.084 24/04/15,00:55:59,18,09,1, 11.9,1,1, 4.121, 10426.548, 405.952, 52758.186 24/04/15,00:55:59,19,09,1, 11.9,1,1, 4.121, 10426.540, 405.945, 52758.089 24/04/15,00:56:00,00,09,1, 11.8,1,1, 4.122, 10426.532, 405.945, 52758.089 24/04/15,00:56:00,01,09,1, 11.8,1,1, 4.122, 10426.561, 405.916, 52758.071 24/04/15,00:56:00,02,09,1, 11.8,1,1, 4.122, 10426.553, 405.921, 52758.052 24/04/15,00:56:00,03,09,1, 11.8,1,1, 4.122, 10426.541, 405.930, 52758.127 24/04/15,00:56:00,04,09,1, 11.8,1,1, 4.122, 10426.582, 405.914, 52758.110 24/04/15,00:56:00,05,09,1, 11.8,1,1, 4.122, 10426.531, 405.914, 52758.108 24/04/15,00:56:00,06,09,1, 11.8,1,1, 4.122, 10426.567, 405.944, 52758.139 24/04/15,00:56:00,07,09,1, 11.8,1,1, 4.122, 10426.595, 405.958, 52758.125 24/04/15,00:56:00,08,09,1, 11.8,1,1, 4.122, 10426.553, 405.917, 52758.038 24/04/15,00:56:00,09,09,1, 11.8,1,1, 4.122, 10426.569, 405.893, 52757.998 24/04/15,00:56:00,10,09,1, 11.8,1,1, 4.122, 10426.551, 405.932, 52758.061 24/04/15,00:56:00,11,09,1, 11.8,1,1, 4.122, 10426.598, 405.914, 52758.169 24/04/15,00:56:00,12,09,1, 11.8,1,1, 4.122, 10426.555, 405.941, 52758.141 24/04/15,00:56:00,13,09,1, 11.8,1,1, 4.122, 10426.566, 405.917, 52758.096 24/04/15,00:56:00,14,09,1, 11.8,1,1, 4.122, 10426.601, 405.906, 52758.096 24/04/15,00:56:00,15,09,1, 11.8,1,1, 4.122, 10426.566, 405.921, 52758.086 24/04/15,00:56:00,16,09,1, 11.8,1,1, 4.122, 10426.604, 405.921, 52758.046 24/04/15,00:56:00,17,09,1, 11.8,1,1, 4.122, 10426.587, 405.896, 52758.094 24/04/15,00:56:00,18,09,1, 11.8,1,1, 4.122, 10426.600, 405.924, 52758.052 24/04/15,00:56:00,19,09,1, 11.8,1,1, 4.122, 10426.593, 405.917, 52758.142 24/04/15,00:56:01,00,09,1, 11.9,1,1, 4.121, 10426.590, 405.917, 52758.142 24/04/15,00:56:01,01,09,1, 11.9,1,1, 4.121, 10426.576, 405.877, 52758.119 24/04/15,00:56:01,02,09,1, 11.9,1,1, 4.121, 10426.616, 405.888, 52758.054 24/04/15,00:56:01,03,09,1, 11.9,1,1, 4.121, 10426.598, 405.886, 52758.090 24/04/15,00:56:01,04,09,1, 11.9,1,1, 4.121, 10426.592, 405.873, 52758.037 24/04/15,00:56:01,05,09,1, 11.9,1,1, 4.121, 10426.615, 405.875, 52758.018 24/04/15,00:56:01,06,09,1, 11.9,1,1, 4.121, 10426.609, 405.878, 52758.011 24/04/15,00:56:01,07,09,1, 11.9,1,1, 4.121, 10426.630, 405.869, 52758.084 24/04/15,00:56:01,08,09,1, 11.9,1,1, 4.121, 10426.615, 405.882, 52758.095 24/04/15,00:56:01,09,09,1, 11.9,1,1, 4.121, 10426.605, 405.866, 52758.054 24/04/15,00:56:01,10,09,1, 11.9,1,1, 4.121, 10426.612, 405.849, 52758.067 24/04/15,00:56:01,11,09,1, 11.9,1,1, 4.121, 10426.626, 405.865, 52758.025 24/04/15,00:56:01,12,09,1, 11.9,1,1, 4.121, 10426.650, 405.857, 52758.086 24/04/15,00:56:01,13,09,1, 11.9,1,1, 4.121, 10426.638, 405.832, 52758.036 24/04/15,00:56:01,14,09,1, 11.9,1,1, 4.121, 10426.646, 405.855, 52758.039 24/04/15,00:56:01,15,09,1, 11.9,1,1, 4.121, 10426.647, 405.843, 52758.044 24/04/15,00:56:01,16,09,1, 11.9,1,1, 4.121, 10426.642, 405.845, 52758.049 24/04/15,00:56:01,17,09,1, 11.9,1,1, 4.121, 10426.609, 405.815, 52757.995 24/04/15,00:56:01,18,09,1, 11.9,1,1, 4.121, 10426.662, 405.839, 52758.029 24/04/15,00:56:01,19,09,1, 11.9,1,1, 4.121, 10426.661, 405.846, 52758.023 24/04/15,00:56:02,00,09,1, 11.9,1,1, 4.114, 10426.657, 405.846, 52758.023 24/04/15,00:56:02,01,09,1, 11.9,1,1, 4.114, 10426.669, 405.831, 52758.054 24/04/15,00:56:02,02,09,1, 11.9,1,1, 4.114, 10426.660, 405.825, 52758.055 24/04/15,00:56:02,03,09,1, 11.9,1,1, 4.114, 10426.689, 405.822, 52758.031 24/04/15,00:56:02,04,09,1, 11.9,1,1, 4.114, 10426.679, 405.804, 52758.007 24/04/15,00:56:02,05,09,1, 11.9,1,1, 4.114, 10426.675, 405.796, 52758.070 24/04/15,00:56:02,06,09,1, 11.9,1,1, 4.114, 10426.701, 405.830, 52758.036 24/04/15,00:56:02,07,09,1, 11.9,1,1, 4.114, 10426.688, 405.831, 52758.030 24/04/15,00:56:02,08,09,1, 11.9,1,1, 4.114, 10426.702, 405.779, 52758.019 24/04/15,00:56:02,09,09,1, 11.9,1,1, 4.114, 10426.688, 405.783, 52758.026 24/04/15,00:56:02,10,09,1, 11.9,1,1, 4.114, 10426.713, 405.796, 52758.038 24/04/15,00:56:02,11,09,1, 11.9,1,1, 4.114, 10426.713, 405.783, 52758.056 24/04/15,00:56:02,12,09,1, 11.9,1,1, 4.114, 10426.712, 405.793, 52758.050 24/04/15,00:56:02,13,09,1, 11.9,1,1, 4.114, 10426.704, 405.755, 52758.026 24/04/15,00:56:02,14,09,1, 11.9,1,1, 4.114, 10426.732, 405.754, 52758.033 24/04/15,00:56:02,15,09,1, 11.9,1,1, 4.114, 10426.733, 405.766, 52758.009 24/04/15,00:56:02,16,09,1, 11.9,1,1, 4.114, 10426.751, 405.748, 52758.003 24/04/15,00:56:02,17,09,1, 11.9,1,1, 4.114, 10426.732, 405.738, 52757.979 24/04/15,00:56:02,18,09,1, 11.9,1,1, 4.114, 10426.755, 405.742, 52758.017 24/04/15,00:56:02,19,09,1, 11.9,1,1, 4.114, 10426.775, 405.733, 52758.029 24/04/15,00:56:03,00,09,1, 11.9,1,1, 4.122, 10426.774, 405.733, 52758.029 24/04/15,00:56:03,01,09,1, 11.9,1,1, 4.122, 10426.776, 405.701, 52757.956 24/04/15,00:56:03,02,09,1, 11.9,1,1, 4.122, 10426.757, 405.707, 52758.035 24/04/15,00:56:03,03,09,1, 11.9,1,1, 4.122, 10426.793, 405.689, 52758.034 24/04/15,00:56:03,04,09,1, 11.9,1,1, 4.122, 10426.772, 405.718, 52758.108 24/04/15,00:56:03,05,09,1, 11.9,1,1, 4.122, 10426.771, 405.718, 52758.048 24/04/15,00:56:03,06,09,1, 11.9,1,1, 4.122, 10426.772, 405.691, 52758.041 24/04/15,00:56:03,07,09,1, 11.9,1,1, 4.122, 10426.799, 405.691, 52757.992 24/04/15,00:56:03,08,09,1, 11.9,1,1, 4.122, 10426.807, 405.675, 52757.994 24/04/15,00:56:03,09,09,1, 11.9,1,1, 4.122, 10426.803, 405.633, 52757.957 24/04/15,00:56:03,10,09,1, 11.9,1,1, 4.122, 10426.818, 405.662, 52757.986 24/04/15,00:56:03,11,09,1, 11.9,1,1, 4.122, 10426.844, 405.659, 52758.025 24/04/15,00:56:03,12,09,1, 11.9,1,1, 4.122, 10426.829, 405.629, 52758.005 24/04/15,00:56:03,13,09,1, 11.9,1,1, 4.122, 10426.848, 405.662, 52757.996 24/04/15,00:56:03,14,09,1, 11.9,1,1, 4.122, 10426.825, 405.631, 52757.974 24/04/15,00:56:03,15,09,1, 11.9,1,1, 4.122, 10426.850, 405.622, 52757.973 24/04/15,00:56:03,16,09,1, 11.9,1,1, 4.122, 10426.855, 405.613, 52757.995 24/04/15,00:56:03,17,09,1, 11.9,1,1, 4.122, 10426.859, 405.611, 52758.038 24/04/15,00:56:03,18,09,1, 11.9,1,1, 4.122, 10426.879, 405.601, 52758.011 24/04/15,00:56:03,19,09,1, 11.9,1,1, 4.122, 10426.878, 405.619, 52757.946 24/04/15,00:56:04,00,09,1, 11.9,1,1, 4.121, 10426.874, 405.619, 52757.946 24/04/15,00:56:04,01,09,1, 11.9,1,1, 4.121, 10426.887, 405.599, 52757.989 24/04/15,00:56:04,02,09,1, 11.9,1,1, 4.121, 10426.889, 405.598, 52757.992 24/04/15,00:56:04,03,09,1, 11.9,1,1, 4.121, 10426.893, 405.596, 52758.012 24/04/15,00:56:04,04,09,1, 11.9,1,1, 4.121, 10426.900, 405.564, 52757.991 24/04/15,00:56:04,05,09,1, 11.9,1,1, 4.121, 10426.901, 405.594, 52758.012 24/04/15,00:56:04,06,09,1, 11.9,1,1, 4.121, 10426.924, 405.541, 52757.949 24/04/15,00:56:04,07,09,1, 11.9,1,1, 4.121, 10426.889, 405.566, 52758.049 24/04/15,00:56:04,08,09,1, 11.9,1,1, 4.121, 10426.914, 405.533, 52757.970 24/04/15,00:56:04,09,09,1, 11.9,1,1, 4.121, 10426.924, 405.555, 52757.991 24/04/15,00:56:04,10,09,1, 11.9,1,1, 4.121, 10426.932, 405.543, 52757.969 24/04/15,00:56:04,11,09,1, 11.9,1,1, 4.121, 10426.922, 405.516, 52757.994 24/04/15,00:56:04,12,09,1, 11.9,1,1, 4.121, 10426.925, 405.503, 52757.978 24/04/15,00:56:04,13,09,1, 11.9,1,1, 4.121, 10426.943, 405.506, 52757.995 24/04/15,00:56:04,14,09,1, 11.9,1,1, 4.121, 10426.936, 405.521, 52757.950 24/04/15,00:56:04,15,09,1, 11.9,1,1, 4.121, 10426.933, 405.524, 52757.934 24/04/15,00:56:04,16,09,1, 11.9,1,1, 4.121, 10426.916, 405.520, 52757.964 24/04/15,00:56:04,17,09,1, 11.9,1,1, 4.121, 10426.939, 405.488, 52757.946 24/04/15,00:56:04,18,09,1, 11.9,1,1, 4.121, 10426.939, 405.527, 52758.033 24/04/15,00:56:04,19,09,1, 11.9,1,1, 4.121, 10426.947, 405.516, 52757.991 24/04/15,00:56:05,00,10,1, 11.9,1,1, 4.115, 10426.941, 405.516, 52757.991 24/04/15,00:56:05,01,10,1, 11.9,1,1, 4.115, 10426.958, 405.472, 52758.011 24/04/15,00:56:05,02,10,1, 11.9,1,1, 4.115, 10426.972, 405.498, 52758.027 24/04/15,00:56:05,03,10,1, 11.9,1,1, 4.115, 10426.939, 405.441, 52757.998 24/04/15,00:56:05,04,10,1, 11.9,1,1, 4.115, 10426.974, 405.454, 52757.970 24/04/15,00:56:05,05,10,1, 11.9,1,1, 4.115, 10426.970, 405.463, 52758.015 24/04/15,00:56:05,06,10,1, 11.9,1,1, 4.115, 10427.001, 405.481, 52758.086 24/04/15,00:56:05,07,10,1, 11.9,1,1, 4.115, 10426.983, 405.454, 52758.055 24/04/15,00:56:05,08,10,1, 11.9,1,1, 4.115, 10426.977, 405.459, 52757.973 24/04/15,00:56:05,09,10,1, 11.9,1,1, 4.115, 10426.991, 405.454, 52757.957 24/04/15,00:56:05,10,10,1, 11.9,1,1, 4.115, 10426.959, 405.482, 52758.107 24/04/15,00:56:05,11,10,1, 11.9,1,1, 4.115, 10427.007, 405.442, 52758.035 24/04/15,00:56:05,12,10,1, 11.9,1,1, 4.115, 10427.005, 405.473, 52758.093 24/04/15,00:56:05,13,10,1, 11.9,1,1, 4.115, 10427.007, 405.470, 52758.034 24/04/15,00:56:05,14,10,1, 11.9,1,1, 4.115, 10427.032, 405.475, 52758.024 24/04/15,00:56:05,15,10,1, 11.9,1,1, 4.115, 10427.001, 405.431, 52758.081 24/04/15,00:56:05,16,10,1, 11.9,1,1, 4.115, 10427.006, 405.435, 52757.919 24/04/15,00:56:05,17,10,1, 11.9,1,1, 4.115, 10427.017, 405.453, 52757.969 24/04/15,00:56:05,18,10,1, 11.9,1,1, 4.115, 10427.010, 405.462, 52758.085 24/04/15,00:56:05,19,10,1, 11.9,1,1, 4.115, 10427.020, 405.467, 52757.961 24/04/15,00:56:06,00,09,1, 11.9,1,1, 4.118, 10427.016, 405.467, 52757.961 24/04/15,00:56:06,01,09,1, 11.9,1,1, 4.118, 10426.998, 405.470, 52758.016 24/04/15,00:56:06,02,09,1, 11.9,1,1, 4.118, 10427.020, 405.460, 52758.077 24/04/15,00:56:06,03,09,1, 11.9,1,1, 4.118, 10427.021, 405.457, 52758.026 24/04/15,00:56:06,04,09,1, 11.9,1,1, 4.118, 10427.026, 405.456, 52758.039 24/04/15,00:56:06,05,09,1, 11.9,1,1, 4.118, 10427.052, 405.460, 52758.016 24/04/15,00:56:06,06,09,1, 11.9,1,1, 4.118, 10427.026, 405.445, 52758.076 24/04/15,00:56:06,07,09,1, 11.9,1,1, 4.118, 10427.017, 405.475, 52758.084 24/04/15,00:56:06,08,09,1, 11.9,1,1, 4.118, 10427.021, 405.452, 52758.042 24/04/15,00:56:06,09,09,1, 11.9,1,1, 4.118, 10427.034, 405.471, 52758.015 24/04/15,00:56:06,10,09,1, 11.9,1,1, 4.118, 10427.042, 405.492, 52758.064 24/04/15,00:56:06,11,09,1, 11.9,1,1, 4.118, 10427.052, 405.483, 52758.084 24/04/15,00:56:06,12,09,1, 11.9,1,1, 4.118, 10427.053, 405.486, 52758.057 24/04/15,00:56:06,13,09,1, 11.9,1,1, 4.118, 10427.038, 405.508, 52758.148 24/04/15,00:56:06,14,09,1, 11.9,1,1, 4.118, 10427.047, 405.524, 52758.095 24/04/15,00:56:06,15,09,1, 11.9,1,1, 4.118, 10427.055, 405.517, 52758.104 24/04/15,00:56:06,16,09,1, 11.9,1,1, 4.118, 10427.028, 405.516, 52758.091 24/04/15,00:56:06,17,09,1, 11.9,1,1, 4.118, 10427.061, 405.517, 52758.068 24/04/15,00:56:06,18,09,1, 11.9,1,1, 4.118, 10427.050, 405.537, 52758.135 24/04/15,00:56:06,19,09,1, 11.9,1,1, 4.118, 10427.059, 405.556, 52758.126 24/04/15,00:56:07,00,09,1, 11.8,1,1, 4.119, 10427.058, 405.556, 52758.126 24/04/15,00:56:07,01,09,1, 11.8,1,1, 4.119, 10427.017, 405.571, 52758.066 24/04/15,00:56:07,02,09,1, 11.8,1,1, 4.119, 10427.029, 405.556, 52758.138 24/04/15,00:56:07,03,09,1, 11.8,1,1, 4.119, 10427.043, 405.574, 52758.133 24/04/15,00:56:07,04,09,1, 11.8,1,1, 4.119, 10427.043, 405.557, 52758.160 24/04/15,00:56:07,05,09,1, 11.8,1,1, 4.119, 10427.064, 405.595, 52758.165 24/04/15,00:56:07,06,09,1, 11.8,1,1, 4.119, 10427.052, 405.569, 52758.110 24/04/15,00:56:07,07,09,1, 11.8,1,1, 4.119, 10427.030, 405.602, 52758.148 24/04/15,00:56:07,08,09,1, 11.8,1,1, 4.119, 10427.054, 405.589, 52758.111 24/04/15,00:56:07,09,09,1, 11.8,1,1, 4.119, 10427.054, 405.608, 52758.090 24/04/15,00:56:07,10,09,1, 11.8,1,1, 4.119, 10427.048, 405.610, 52758.070 24/04/15,00:56:07,11,09,1, 11.8,1,1, 4.119, 10427.050, 405.644, 52758.163 24/04/15,00:56:07,12,09,1, 11.8,1,1, 4.119, 10427.057, 405.633, 52758.153 24/04/15,00:56:07,13,09,1, 11.8,1,1, 4.119, 10427.065, 405.639, 52758.154 24/04/15,00:56:07,14,09,1, 11.8,1,1, 4.119, 10427.047, 405.665, 52758.180 24/04/15,00:56:07,15,09,1, 11.8,1,1, 4.119, 10427.043, 405.667, 52758.096 24/04/15,00:56:07,16,09,1, 11.8,1,1, 4.119, 10427.059, 405.650, 52758.147 24/04/15,00:56:07,17,09,1, 11.8,1,1, 4.119, 10427.018, 405.698, 52758.409 24/04/15,00:56:07,18,09,1, 11.8,1,1, 4.119, 10427.050, 405.683, 52758.231 24/04/15,00:56:07,19,09,1, 11.8,1,1, 4.119, 10427.059, 405.690, 52758.193 24/04/15,00:56:08,00,10,1, 11.9,1,1, 4.115, 10427.058, 405.690, 52758.193 24/04/15,00:56:08,01,10,1, 11.9,1,1, 4.115, 10427.052, 405.705, 52758.148 24/04/15,00:56:08,02,10,1, 11.9,1,1, 4.115, 10427.058, 405.711, 52758.177 24/04/15,00:56:08,03,10,1, 11.9,1,1, 4.115, 10427.068, 405.729, 52758.196 24/04/15,00:56:08,04,10,1, 11.9,1,1, 4.115, 10427.073, 405.763, 52758.170 24/04/15,00:56:08,05,10,1, 11.9,1,1, 4.115, 10427.040, 405.748, 52758.190 24/04/15,00:56:08,06,10,1, 11.9,1,1, 4.115, 10427.047, 405.740, 52758.184 24/04/15,00:56:08,07,10,1, 11.9,1,1, 4.115, 10427.062, 405.749, 52758.167 24/04/15,00:56:08,08,10,1, 11.9,1,1, 4.115, 10427.054, 405.793, 52758.176 24/04/15,00:56:08,09,10,1, 11.9,1,1, 4.115, 10427.057, 405.762, 52758.224 24/04/15,00:56:08,10,10,1, 11.9,1,1, 4.115, 10427.051, 405.779, 52758.155 24/04/15,00:56:08,11,10,1, 11.9,1,1, 4.115, 10427.044, 405.787, 52758.197 24/04/15,00:56:08,12,10,1, 11.9,1,1, 4.115, 10427.070, 405.795, 52758.180 24/04/15,00:56:08,13,10,1, 11.9,1,1, 4.115, 10427.070, 405.804, 52758.221 24/04/15,00:56:08,14,10,1, 11.9,1,1, 4.115, 10427.046, 405.810, 52758.203 24/04/15,00:56:08,15,10,1, 11.9,1,1, 4.115, 10427.065, 405.830, 52758.230 24/04/15,00:56:08,16,10,1, 11.9,1,1, 4.115, 10427.051, 405.825, 52758.256 24/04/15,00:56:08,17,10,1, 11.9,1,1, 4.115, 10427.058, 405.848, 52758.210 24/04/15,00:56:08,18,10,1, 11.9,1,1, 4.115, 10427.052, 405.847, 52758.196 24/04/15,00:56:08,19,10,1, 11.9,1,1, 4.115, 10427.042, 405.873, 52758.257 24/04/15,00:56:09,00,10,1, 11.9,1,1, 4.120, 10427.041, 405.873, 52758.257 24/04/15,00:56:09,01,10,1, 11.9,1,1, 4.120, 10427.044, 405.890, 52758.218 24/04/15,00:56:09,02,10,1, 11.9,1,1, 4.120, 10427.040, 405.919, 52758.304 24/04/15,00:56:09,03,10,1, 11.9,1,1, 4.120, 10427.052, 405.907, 52758.209 24/04/15,00:56:09,04,10,1, 11.9,1,1, 4.120, 10427.050, 405.920, 52758.279 24/04/15,00:56:09,05,10,1, 11.9,1,1, 4.120, 10427.046, 405.926, 52758.270 24/04/15,00:56:09,06,10,1, 11.9,1,1, 4.120, 10427.053, 405.943, 52758.216 24/04/15,00:56:09,07,10,1, 11.9,1,1, 4.120, 10427.041, 405.929, 52758.283 24/04/15,00:56:09,08,10,1, 11.9,1,1, 4.120, 10427.033, 406.008, 52758.267 24/04/15,00:56:09,09,10,1, 11.9,1,1, 4.120, 10427.040, 405.970, 52758.288 24/04/15,00:56:09,10,10,1, 11.9,1,1, 4.120, 10427.008, 405.991, 52758.272 24/04/15,00:56:09,11,10,1, 11.9,1,1, 4.120, 10427.045, 405.989, 52758.264 24/04/15,00:56:09,12,10,1, 11.9,1,1, 4.120, 10427.004, 405.976, 52758.326 24/04/15,00:56:09,13,10,1, 11.9,1,1, 4.120, 10427.003, 405.991, 52758.324 24/04/15,00:56:09,14,10,1, 11.9,1,1, 4.120, 10427.026, 406.009, 52758.293 24/04/15,00:56:09,15,10,1, 11.9,1,1, 4.120, 10427.016, 406.031, 52758.318 24/04/15,00:56:09,16,10,1, 11.9,1,1, 4.120, 10427.005, 406.053, 52758.330 24/04/15,00:56:09,17,10,1, 11.9,1,1, 4.120, 10427.021, 406.071, 52758.334 24/04/15,00:56:09,18,10,1, 11.9,1,1, 4.120, 10427.028, 406.072, 52758.351 24/04/15,00:56:09,19,10,1, 11.9,1,1, 4.120, 10426.997, 406.071, 52758.364 24/04/15,00:56:10,00,10,1, 11.9,1,1, 4.120, 10426.991, 406.071, 52758.364 24/04/15,00:56:10,01,10,1, 11.9,1,1, 4.120, 10427.016, 406.108, 52758.308 24/04/15,00:56:10,02,10,1, 11.9,1,1, 4.120, 10426.995, 406.102, 52758.287 24/04/15,00:56:10,03,10,1, 11.9,1,1, 4.120, 10426.996, 406.113, 52758.301 24/04/15,00:56:10,04,10,1, 11.9,1,1, 4.120, 10426.993, 406.115, 52758.380 24/04/15,00:56:10,05,10,1, 11.9,1,1, 4.120, 10426.976, 406.118, 52758.314 24/04/15,00:56:10,06,10,1, 11.9,1,1, 4.120, 10426.994, 406.150, 52758.284 24/04/15,00:56:10,07,10,1, 11.9,1,1, 4.120, 10426.990, 406.157, 52758.426 24/04/15,00:56:10,08,10,1, 11.9,1,1, 4.120, 10426.987, 406.177, 52758.310 24/04/15,00:56:10,09,10,1, 11.9,1,1, 4.120, 10426.954, 406.169, 52758.296 24/04/15,00:56:10,10,10,1, 11.9,1,1, 4.120, 10426.946, 406.187, 52758.432 24/04/15,00:56:10,11,10,1, 11.9,1,1, 4.120, 10426.980, 406.183, 52758.296 24/04/15,00:56:10,12,10,1, 11.9,1,1, 4.120, 10426.948, 406.211, 52758.342 24/04/15,00:56:10,13,10,1, 11.9,1,1, 4.120, 10426.957, 406.237, 52758.368 24/04/15,00:56:10,14,10,1, 11.9,1,1, 4.120, 10426.968, 406.247, 52758.379 24/04/15,00:56:10,15,10,1, 11.9,1,1, 4.120, 10426.944, 406.235, 52758.377 24/04/15,00:56:10,16,10,1, 11.9,1,1, 4.120, 10426.928, 406.253, 52758.442 24/04/15,00:56:10,17,10,1, 11.9,1,1, 4.120, 10426.948, 406.287, 52758.431 24/04/15,00:56:10,18,10,1, 11.9,1,1, 4.120, 10426.921, 406.297, 52758.437 24/04/15,00:56:10,19,10,1, 11.9,1,1, 4.120, 10426.918, 406.289, 52758.405 24/04/15,00:56:11,00,10,1, 11.9,1,1, 4.122, 10426.916, 406.289, 52758.405 24/04/15,00:56:11,01,10,1, 11.9,1,1, 4.122, 10426.904, 406.328, 52758.384 24/04/15,00:56:11,02,10,1, 11.9,1,1, 4.122, 10426.897, 406.323, 52758.392 24/04/15,00:56:11,03,10,1, 11.9,1,1, 4.122, 10426.911, 406.331, 52758.406 24/04/15,00:56:11,04,10,1, 11.9,1,1, 4.122, 10426.884, 406.354, 52758.414 24/04/15,00:56:11,05,10,1, 11.9,1,1, 4.122, 10426.872, 406.391, 52758.475 24/04/15,00:56:11,06,10,1, 11.9,1,1, 4.122, 10426.908, 406.378, 52758.438 24/04/15,00:56:11,07,10,1, 11.9,1,1, 4.122, 10426.894, 406.400, 52758.420 24/04/15,00:56:11,08,10,1, 11.9,1,1, 4.122, 10426.896, 406.406, 52758.454 24/04/15,00:56:11,09,10,1, 11.9,1,1, 4.122, 10426.859, 406.423, 52758.473 24/04/15,00:56:11,10,10,1, 11.9,1,1, 4.122, 10426.881, 406.430, 52758.474 24/04/15,00:56:11,11,10,1, 11.9,1,1, 4.122, 10426.875, 406.457, 52758.458 24/04/15,00:56:11,12,10,1, 11.9,1,1, 4.122, 10426.873, 406.458, 52758.455 24/04/15,00:56:11,13,10,1, 11.9,1,1, 4.122, 10426.877, 406.463, 52758.463 24/04/15,00:56:11,14,10,1, 11.9,1,1, 4.122, 10426.859, 406.475, 52758.469 24/04/15,00:56:11,15,10,1, 11.9,1,1, 4.122, 10426.839, 406.472, 52758.458 24/04/15,00:56:11,16,10,1, 11.9,1,1, 4.122, 10426.846, 406.478, 52758.496 24/04/15,00:56:11,17,10,1, 11.9,1,1, 4.122, 10426.859, 406.487, 52758.472 24/04/15,00:56:11,18,10,1, 11.9,1,1, 4.122, 10426.866, 406.516, 52758.299 24/04/15,00:56:11,19,10,1, 11.9,1,1, 4.122, 10426.879, 406.499, 52758.447 24/04/15,00:56:12,00,10,1, 11.9,1,1, 4.120, 10426.874, 406.499, 52758.447 24/04/15,00:56:12,01,10,1, 11.9,1,1, 4.120, 10426.832, 406.549, 52758.487 24/04/15,00:56:12,02,10,1, 11.9,1,1, 4.120, 10426.842, 406.548, 52758.500 24/04/15,00:56:12,03,10,1, 11.9,1,1, 4.120, 10426.838, 406.547, 52758.489 24/04/15,00:56:12,04,10,1, 11.9,1,1, 4.120, 10426.830, 406.537, 52758.492 24/04/15,00:56:12,05,10,1, 11.9,1,1, 4.120, 10426.842, 406.546, 52758.525 24/04/15,00:56:12,06,10,1, 11.9,1,1, 4.120, 10426.827, 406.533, 52758.466 24/04/15,00:56:12,07,10,1, 11.9,1,1, 4.120, 10426.827, 406.544, 52758.516 24/04/15,00:56:12,08,10,1, 11.9,1,1, 4.120, 10426.841, 406.559, 52758.498 24/04/15,00:56:12,09,10,1, 11.9,1,1, 4.120, 10426.813, 406.572, 52758.534 24/04/15,00:56:12,10,10,1, 11.9,1,1, 4.120, 10426.824, 406.563, 52758.515 24/04/15,00:56:12,11,10,1, 11.9,1,1, 4.120, 10426.788, 406.549, 52758.480 24/04/15,00:56:12,12,10,1, 11.9,1,1, 4.120, 10426.805, 406.567, 52758.531 24/04/15,00:56:12,13,10,1, 11.9,1,1, 4.120, 10426.798, 406.595, 52758.535 24/04/15,00:56:12,14,10,1, 11.9,1,1, 4.120, 10426.809, 406.570, 52758.519 24/04/15,00:56:12,15,10,1, 11.9,1,1, 4.120, 10426.792, 406.572, 52758.544 24/04/15,00:56:12,16,10,1, 11.9,1,1, 4.120, 10426.795, 406.573, 52758.510 24/04/15,00:56:12,17,10,1, 11.9,1,1, 4.120, 10426.793, 406.567, 52758.543 24/04/15,00:56:12,18,10,1, 11.9,1,1, 4.120, 10426.777, 406.573, 52758.496 24/04/15,00:56:12,19,10,1, 11.9,1,1, 4.120, 10426.789, 406.581, 52758.545 24/04/15,00:56:13,00,10,1, 11.9,1,1, 4.118, 10426.782, 406.581, 52758.545 24/04/15,00:56:13,01,10,1, 11.9,1,1, 4.118, 10426.770, 406.610, 52758.556 24/04/15,00:56:13,02,10,1, 11.9,1,1, 4.118, 10426.780, 406.594, 52758.488 24/04/15,00:56:13,03,10,1, 11.9,1,1, 4.118, 10426.786, 406.601, 52758.477 24/04/15,00:56:13,04,10,1, 11.9,1,1, 4.118, 10426.786, 406.585, 52758.528 24/04/15,00:56:13,05,10,1, 11.9,1,1, 4.118, 10426.789, 406.596, 52758.539 24/04/15,00:56:13,06,10,1, 11.9,1,1, 4.118, 10426.800, 406.603, 52758.571 24/04/15,00:56:13,07,10,1, 11.9,1,1, 4.118, 10426.779, 406.612, 52758.547 24/04/15,00:56:13,08,10,1, 11.9,1,1, 4.118, 10426.771, 406.623, 52758.495 24/04/15,00:56:13,09,10,1, 11.9,1,1, 4.118, 10426.794, 406.608, 52758.372 24/04/15,00:56:13,10,10,1, 11.9,1,1, 4.118, 10426.782, 406.626, 52758.487 24/04/15,00:56:13,11,10,1, 11.9,1,1, 4.118, 10426.751, 406.602, 52758.499 24/04/15,00:56:13,12,10,1, 11.9,1,1, 4.118, 10426.774, 406.614, 52758.557 24/04/15,00:56:13,13,10,1, 11.9,1,1, 4.118, 10426.747, 406.623, 52758.495 24/04/15,00:56:13,14,10,1, 11.9,1,1, 4.118, 10426.745, 406.613, 52758.525 24/04/15,00:56:13,15,10,1, 11.9,1,1, 4.118, 10426.784, 406.611, 52758.526 24/04/15,00:56:13,16,10,1, 11.9,1,1, 4.118, 10426.783, 406.624, 52758.534 24/04/15,00:56:13,17,10,1, 11.9,1,1, 4.118, 10426.762, 406.620, 52758.508 24/04/15,00:56:13,18,10,1, 11.9,1,1, 4.118, 10426.755, 406.619, 52758.534 24/04/15,00:56:13,19,10,1, 11.9,1,1, 4.118, 10426.733, 406.641, 52758.528 24/04/15,00:56:14,00,10,1, 11.9,1,1, 4.120, 10426.732, 406.641, 52758.528 24/04/15,00:56:14,01,10,1, 11.9,1,1, 4.120, 10426.750, 406.659, 52758.533 24/04/15,00:56:14,02,10,1, 11.9,1,1, 4.120, 10426.731, 406.646, 52758.515 24/04/15,00:56:14,03,10,1, 11.9,1,1, 4.120, 10426.758, 406.656, 52758.562 24/04/15,00:56:14,04,10,1, 11.9,1,1, 4.120, 10426.726, 406.664, 52758.553 24/04/15,00:56:14,05,10,1, 11.9,1,1, 4.120, 10426.748, 406.687, 52758.575 24/04/15,00:56:14,06,10,1, 11.9,1,1, 4.120, 10426.721, 406.703, 52758.582 24/04/15,00:56:14,07,10,1, 11.9,1,1, 4.120, 10426.727, 406.694, 52758.514 24/04/15,00:56:14,08,10,1, 11.9,1,1, 4.120, 10426.745, 406.726, 52758.594 24/04/15,00:56:14,09,10,1, 11.9,1,1, 4.120, 10426.735, 406.730, 52758.543 24/04/15,00:56:14,10,10,1, 11.9,1,1, 4.120, 10426.730, 406.736, 52758.535 24/04/15,00:56:14,11,10,1, 11.9,1,1, 4.120, 10426.738, 406.770, 52758.560 24/04/15,00:56:14,12,10,1, 11.9,1,1, 4.120, 10426.725, 406.769, 52758.573 24/04/15,00:56:14,13,10,1, 11.9,1,1, 4.120, 10426.730, 406.777, 52758.579 24/04/15,00:56:14,14,10,1, 11.9,1,1, 4.120, 10426.737, 406.782, 52758.558 24/04/15,00:56:14,15,10,1, 11.9,1,1, 4.120, 10426.738, 406.817, 52758.509 24/04/15,00:56:14,16,10,1, 11.9,1,1, 4.120, 10426.744, 406.822, 52758.588 24/04/15,00:56:14,17,10,1, 11.9,1,1, 4.120, 10426.741, 406.850, 52758.541 24/04/15,00:56:14,18,10,1, 11.9,1,1, 4.120, 10426.717, 406.863, 52758.567 24/04/15,00:56:14,19,10,1, 11.9,1,1, 4.120, 10426.744, 406.870, 52758.557 24/04/15,00:56:15,00,10,1, 11.9,1,1, 4.119, 10426.741, 406.870, 52758.557 24/04/15,00:56:15,01,10,1, 11.9,1,1, 4.119, 10426.716, 406.889, 52758.613 24/04/15,00:56:15,02,10,1, 11.9,1,1, 4.119, 10426.732, 406.936, 52758.542 24/04/15,00:56:15,03,10,1, 11.9,1,1, 4.119, 10426.737, 406.941, 52758.571 24/04/15,00:56:15,04,10,1, 11.9,1,1, 4.119, 10426.738, 406.960, 52758.594 24/04/15,00:56:15,05,10,1, 11.9,1,1, 4.119, 10426.717, 406.984, 52758.650 24/04/15,00:56:15,06,10,1, 11.9,1,1, 4.119, 10426.723, 407.001, 52758.643 24/04/15,00:56:15,07,10,1, 11.9,1,1, 4.119, 10426.750, 407.025, 52758.603 24/04/15,00:56:15,08,10,1, 11.9,1,1, 4.119, 10426.730, 407.042, 52758.606 24/04/15,00:56:15,09,10,1, 11.9,1,1, 4.119, 10426.734, 407.049, 52758.638 24/04/15,00:56:15,10,10,1, 11.9,1,1, 4.119, 10426.731, 407.090, 52758.620 24/04/15,00:56:15,11,10,1, 11.9,1,1, 4.119, 10426.741, 407.113, 52758.732 24/04/15,00:56:15,12,10,1, 11.9,1,1, 4.119, 10426.738, 407.135, 52758.602 24/04/15,00:56:15,13,10,1, 11.9,1,1, 4.119, 10426.737, 407.157, 52758.634 24/04/15,00:56:15,14,10,1, 11.9,1,1, 4.119, 10426.736, 407.167, 52758.647 24/04/15,00:56:15,15,10,1, 11.9,1,1, 4.119, 10426.746, 407.205, 52758.675 24/04/15,00:56:15,16,10,1, 11.9,1,1, 4.119, 10426.745, 407.180, 52758.676 24/04/15,00:56:15,17,10,1, 11.9,1,1, 4.119, 10426.748, 407.214, 52758.677 24/04/15,00:56:15,18,10,1, 11.9,1,1, 4.119, 10426.739, 407.227, 52758.671 24/04/15,00:56:15,19,10,1, 11.9,1,1, 4.119, 10426.736, 407.274, 52758.612 24/04/15,00:56:16,00,10,1, 11.9,1,1, 4.119, 10426.732, 407.274, 52758.612 24/04/15,00:56:16,01,10,1, 11.9,1,1, 4.119, 10426.710, 407.313, 52758.733 24/04/15,00:56:16,02,10,1, 11.9,1,1, 4.119, 10426.737, 407.325, 52758.713 24/04/15,00:56:16,03,10,1, 11.9,1,1, 4.119, 10426.747, 407.349, 52758.654 24/04/15,00:56:16,04,10,1, 11.9,1,1, 4.119, 10426.746, 407.363, 52758.777 24/04/15,00:56:16,05,10,1, 11.9,1,1, 4.119, 10426.726, 407.402, 52758.772 24/04/15,00:56:16,06,10,1, 11.9,1,1, 4.119, 10426.747, 407.406, 52758.771 24/04/15,00:56:16,07,10,1, 11.9,1,1, 4.119, 10426.731, 407.417, 52758.727 24/04/15,00:56:16,08,10,1, 11.9,1,1, 4.119, 10426.731, 407.467, 52758.733 24/04/15,00:56:16,09,10,1, 11.9,1,1, 4.119, 10426.740, 407.470, 52758.739 24/04/15,00:56:16,10,10,1, 11.9,1,1, 4.119, 10426.759, 407.503, 52758.725 24/04/15,00:56:16,11,10,1, 11.9,1,1, 4.119, 10426.753, 407.510, 52758.762 24/04/15,00:56:16,12,10,1, 11.9,1,1, 4.119, 10426.748, 407.526, 52758.782 24/04/15,00:56:16,13,10,1, 11.9,1,1, 4.119, 10426.762, 407.548, 52758.798 24/04/15,00:56:16,14,10,1, 11.9,1,1, 4.119, 10426.760, 407.600, 52758.794 24/04/15,00:56:16,15,10,1, 11.9,1,1, 4.119, 10426.764, 407.588, 52758.797 24/04/15,00:56:16,16,10,1, 11.9,1,1, 4.119, 10426.747, 407.602, 52758.808 24/04/15,00:56:16,17,10,1, 11.9,1,1, 4.119, 10426.769, 407.631, 52758.789 24/04/15,00:56:16,18,10,1, 11.9,1,1, 4.119, 10426.780, 407.642, 52758.794 24/04/15,00:56:16,19,10,1, 11.9,1,1, 4.119, 10426.767, 407.676, 52758.813 24/04/15,00:56:17,00,10,1, 11.9,1,1, 4.118, 10426.766, 407.676, 52758.813 24/04/15,00:56:17,01,10,1, 11.9,1,1, 4.118, 10426.777, 407.713, 52758.816 24/04/15,00:56:17,02,10,1, 11.9,1,1, 4.118, 10426.788, 407.731, 52758.841 24/04/15,00:56:17,03,10,1, 11.9,1,1, 4.118, 10426.782, 407.760, 52758.828 24/04/15,00:56:17,04,10,1, 11.9,1,1, 4.118, 10426.798, 407.756, 52758.824 24/04/15,00:56:17,05,10,1, 11.9,1,1, 4.118, 10426.805, 407.763, 52758.817 24/04/15,00:56:17,06,10,1, 11.9,1,1, 4.118, 10426.806, 407.791, 52758.853 24/04/15,00:56:17,07,10,1, 11.9,1,1, 4.118, 10426.790, 407.776, 52758.854 24/04/15,00:56:17,08,10,1, 11.9,1,1, 4.118, 10426.809, 407.823, 52758.865 24/04/15,00:56:17,09,10,1, 11.9,1,1, 4.118, 10426.817, 407.849, 52758.849 24/04/15,00:56:17,10,10,1, 11.9,1,1, 4.118, 10426.797, 407.875, 52758.981 24/04/15,00:56:17,11,10,1, 11.9,1,1, 4.118, 10426.782, 407.876, 52758.858 24/04/15,00:56:17,12,10,1, 11.9,1,1, 4.118, 10426.792, 407.893, 52758.868 24/04/15,00:56:17,13,10,1, 11.9,1,1, 4.118, 10426.806, 407.920, 52758.835 24/04/15,00:56:17,14,10,1, 11.9,1,1, 4.118, 10426.858, 407.941, 52758.940 24/04/15,00:56:17,15,10,1, 11.9,1,1, 4.118, 10426.859, 407.923, 52758.818 24/04/15,00:56:17,16,10,1, 11.9,1,1, 4.118, 10426.827, 407.950, 52758.916 24/04/15,00:56:17,17,10,1, 11.9,1,1, 4.118, 10426.856, 407.948, 52758.863 24/04/15,00:56:17,18,10,1, 11.9,1,1, 4.118, 10426.847, 407.956, 52758.893 24/04/15,00:56:17,19,10,1, 11.9,1,1, 4.118, 10426.861, 407.978, 52758.922 24/04/15,00:56:18,00,10,1, 11.8,1,1, 4.119, 10426.857, 407.978, 52758.922 24/04/15,00:56:18,01,10,1, 11.8,1,1, 4.119, 10426.892, 407.975, 52758.908 24/04/15,00:56:18,02,10,1, 11.8,1,1, 4.119, 10426.859, 408.017, 52758.921 24/04/15,00:56:18,03,10,1, 11.8,1,1, 4.119, 10426.888, 408.045, 52758.955 24/04/15,00:56:18,04,10,1, 11.8,1,1, 4.119, 10426.887, 408.037, 52758.947 24/04/15,00:56:18,05,10,1, 11.8,1,1, 4.119, 10426.898, 408.045, 52758.931 24/04/15,00:56:18,06,10,1, 11.8,1,1, 4.119, 10426.876, 408.070, 52758.961 24/04/15,00:56:18,07,10,1, 11.8,1,1, 4.119, 10426.906, 408.091, 52758.948 24/04/15,00:56:18,08,10,1, 11.8,1,1, 4.119, 10426.917, 408.094, 52758.886 24/04/15,00:56:18,09,10,1, 11.8,1,1, 4.119, 10426.922, 408.113, 52758.929 24/04/15,00:56:18,10,10,1, 11.8,1,1, 4.119, 10426.928, 408.130, 52758.972 24/04/15,00:56:18,11,10,1, 11.8,1,1, 4.119, 10426.921, 408.141, 52758.999 24/04/15,00:56:18,12,10,1, 11.8,1,1, 4.119, 10426.918, 408.134, 52758.998 24/04/15,00:56:18,13,10,1, 11.8,1,1, 4.119, 10426.935, 408.161, 52758.963 24/04/15,00:56:18,14,10,1, 11.8,1,1, 4.119, 10426.918, 408.180, 52758.962 24/04/15,00:56:18,15,10,1, 11.8,1,1, 4.119, 10426.924, 408.158, 52758.995 24/04/15,00:56:18,16,10,1, 11.8,1,1, 4.119, 10426.928, 408.201, 52759.000 24/04/15,00:56:18,17,10,1, 11.8,1,1, 4.119, 10426.950, 408.166, 52758.966 24/04/15,00:56:18,18,10,1, 11.8,1,1, 4.119, 10426.942, 408.191, 52758.963 24/04/15,00:56:18,19,10,1, 11.8,1,1, 4.119, 10426.949, 408.219, 52759.036 24/04/15,00:56:19,00,10,1, 12.0,1,1, 4.118, 10426.941, 408.219, 52759.036 24/04/15,00:56:19,01,10,1, 12.0,1,1, 4.118, 10426.985, 408.241, 52759.024 24/04/15,00:56:19,02,10,1, 12.0,1,1, 4.118, 10426.971, 408.268, 52759.019 24/04/15,00:56:19,03,10,1, 12.0,1,1, 4.118, 10426.977, 408.263, 52759.007 24/04/15,00:56:19,04,10,1, 12.0,1,1, 4.118, 10426.963, 408.280, 52759.009 24/04/15,00:56:19,05,10,1, 12.0,1,1, 4.118, 10426.958, 408.280, 52759.030 24/04/15,00:56:19,06,10,1, 12.0,1,1, 4.118, 10426.972, 408.323, 52759.044 24/04/15,00:56:19,07,10,1, 12.0,1,1, 4.118, 10426.975, 408.329, 52759.070 24/04/15,00:56:19,08,10,1, 12.0,1,1, 4.118, 10426.976, 408.335, 52759.070 24/04/15,00:56:19,09,10,1, 12.0,1,1, 4.118, 10426.989, 408.324, 52759.062 24/04/15,00:56:19,10,10,1, 12.0,1,1, 4.118, 10427.000, 408.335, 52759.068 24/04/15,00:56:19,11,10,1, 12.0,1,1, 4.118, 10426.993, 408.344, 52759.080 24/04/15,00:56:19,12,10,1, 12.0,1,1, 4.118, 10427.023, 408.367, 52759.089 24/04/15,00:56:19,13,10,1, 12.0,1,1, 4.118, 10427.011, 408.374, 52759.117 24/04/15,00:56:19,14,10,1, 12.0,1,1, 4.118, 10427.004, 408.378, 52759.115 24/04/15,00:56:19,15,10,1, 12.0,1,1, 4.118, 10427.017, 408.399, 52759.090 24/04/15,00:56:19,16,10,1, 12.0,1,1, 4.118, 10427.002, 408.388, 52759.032 24/04/15,00:56:19,17,10,1, 12.0,1,1, 4.118, 10427.001, 408.435, 52759.197 24/04/15,00:56:19,18,10,1, 12.0,1,1, 4.118, 10427.020, 408.421, 52759.200 24/04/15,00:56:19,19,10,1, 12.0,1,1, 4.118, 10426.992, 408.398, 52759.150 24/04/15,00:56:20,00,10,1, 11.9,1,1, 4.116, 10426.991, 408.398, 52759.150 24/04/15,00:56:20,01,10,1, 11.9,1,1, 4.116, 10427.021, 408.442, 52759.058 24/04/15,00:56:20,02,10,1, 11.9,1,1, 4.116, 10427.049, 408.449, 52759.163 24/04/15,00:56:20,03,10,1, 11.9,1,1, 4.116, 10427.061, 408.458, 52759.143 24/04/15,00:56:20,04,10,1, 11.9,1,1, 4.116, 10427.050, 408.435, 52759.214 24/04/15,00:56:20,05,10,1, 11.9,1,1, 4.116, 10427.049, 408.473, 52759.186 24/04/15,00:56:20,06,10,1, 11.9,1,1, 4.116, 10427.062, 408.479, 52759.099 24/04/15,00:56:20,07,10,1, 11.9,1,1, 4.116, 10427.059, 408.477, 52759.152 24/04/15,00:56:20,08,10,1, 11.9,1,1, 4.116, 10427.049, 408.489, 52759.158 24/04/15,00:56:20,09,10,1, 11.9,1,1, 4.116, 10427.057, 408.491, 52759.148 24/04/15,00:56:20,10,10,1, 11.9,1,1, 4.116, 10427.107, 408.493, 52759.205 24/04/15,00:56:20,11,10,1, 11.9,1,1, 4.116, 10427.078, 408.483, 52759.186 24/04/15,00:56:20,12,10,1, 11.9,1,1, 4.116, 10427.078, 408.505, 52759.199 24/04/15,00:56:20,13,10,1, 11.9,1,1, 4.116, 10427.093, 408.523, 52759.200 24/04/15,00:56:20,14,10,1, 11.9,1,1, 4.116, 10427.070, 408.503, 52759.191 24/04/15,00:56:20,15,10,1, 11.9,1,1, 4.116, 10427.092, 408.554, 52759.200 24/04/15,00:56:20,16,10,1, 11.9,1,1, 4.116, 10427.091, 408.521, 52759.200 24/04/15,00:56:20,17,10,1, 11.9,1,1, 4.116, 10427.087, 408.540, 52759.223 24/04/15,00:56:20,18,10,1, 11.9,1,1, 4.116, 10427.082, 408.553, 52759.218 24/04/15,00:56:20,19,10,1, 11.9,1,1, 4.116, 10427.115, 408.549, 52759.226 24/04/15,00:56:21,00,11,1, 11.9,1,1, 4.120, 10427.108, 408.549, 52759.226 24/04/15,00:56:21,01,11,1, 11.9,1,1, 4.120, 10427.116, 408.536, 52759.221 24/04/15,00:56:21,02,11,1, 11.9,1,1, 4.120, 10427.102, 408.568, 52759.243 24/04/15,00:56:21,03,11,1, 11.9,1,1, 4.120, 10427.117, 408.554, 52759.262 24/04/15,00:56:21,04,11,1, 11.9,1,1, 4.120, 10427.104, 408.587, 52759.213 24/04/15,00:56:21,05,11,1, 11.9,1,1, 4.120, 10427.131, 408.590, 52759.227 24/04/15,00:56:21,06,11,1, 11.9,1,1, 4.120, 10427.121, 408.586, 52759.232 24/04/15,00:56:21,07,11,1, 11.9,1,1, 4.120, 10427.112, 408.592, 52759.258 24/04/15,00:56:21,08,11,1, 11.9,1,1, 4.120, 10427.113, 408.594, 52759.256 24/04/15,00:56:21,09,11,1, 11.9,1,1, 4.120, 10427.121, 408.593, 52759.263 24/04/15,00:56:21,10,11,1, 11.9,1,1, 4.120, 10427.094, 408.596, 52759.206 24/04/15,00:56:21,11,11,1, 11.9,1,1, 4.120, 10427.120, 408.607, 52759.259 24/04/15,00:56:21,12,11,1, 11.9,1,1, 4.120, 10427.121, 408.607, 52759.259 24/04/15,00:56:21,13,11,1, 11.9,1,1, 4.120, 10427.144, 408.589, 52759.297 24/04/15,00:56:21,14,11,1, 11.9,1,1, 4.120, 10427.146, 408.599, 52759.256 24/04/15,00:56:21,15,11,1, 11.9,1,1, 4.120, 10427.121, 408.607, 52759.282 24/04/15,00:56:21,16,11,1, 11.9,1,1, 4.120, 10427.141, 408.600, 52759.267 24/04/15,00:56:21,17,11,1, 11.9,1,1, 4.120, 10427.160, 408.599, 52759.258 24/04/15,00:56:21,18,11,1, 11.9,1,1, 4.120, 10427.162, 408.587, 52759.225 24/04/15,00:56:21,19,11,1, 11.9,1,1, 4.120, 10427.141, 408.628, 52759.260 24/04/15,00:56:22,00,11,1, 11.9,1,1, 4.121, 10427.133, 408.628, 52759.260 24/04/15,00:56:22,01,11,1, 11.9,1,1, 4.121, 10427.149, 408.605, 52759.261 24/04/15,00:56:22,02,11,1, 11.9,1,1, 4.121, 10427.143, 408.581, 52759.292 24/04/15,00:56:22,03,11,1, 11.9,1,1, 4.121, 10427.171, 408.613, 52759.250 24/04/15,00:56:22,04,11,1, 11.9,1,1, 4.121, 10427.149, 408.610, 52759.276 24/04/15,00:56:22,05,11,1, 11.9,1,1, 4.121, 10427.170, 408.585, 52759.306 24/04/15,00:56:22,06,11,1, 11.9,1,1, 4.121, 10427.166, 408.579, 52759.282 24/04/15,00:56:22,07,11,1, 11.9,1,1, 4.121, 10427.159, 408.604, 52759.309 24/04/15,00:56:22,08,11,1, 11.9,1,1, 4.121, 10427.169, 408.615, 52759.291 24/04/15,00:56:22,09,11,1, 11.9,1,1, 4.121, 10427.161, 408.599, 52759.297 24/04/15,00:56:22,10,11,1, 11.9,1,1, 4.121, 10427.153, 408.622, 52759.327 24/04/15,00:56:22,11,11,1, 11.9,1,1, 4.121, 10427.190, 408.595, 52759.325 24/04/15,00:56:22,12,11,1, 11.9,1,1, 4.121, 10427.159, 408.597, 52759.247 24/04/15,00:56:22,13,11,1, 11.9,1,1, 4.121, 10427.185, 408.593, 52759.288 24/04/15,00:56:22,14,11,1, 11.9,1,1, 4.121, 10427.160, 408.582, 52759.291 24/04/15,00:56:22,15,11,1, 11.9,1,1, 4.121, 10427.199, 408.576, 52759.296 24/04/15,00:56:22,16,11,1, 11.9,1,1, 4.121, 10427.190, 408.610, 52759.384 24/04/15,00:56:22,17,11,1, 11.9,1,1, 4.121, 10427.192, 408.586, 52759.370 24/04/15,00:56:22,18,11,1, 11.9,1,1, 4.121, 10427.177, 408.602, 52759.364 24/04/15,00:56:22,19,11,1, 11.9,1,1, 4.121, 10427.200, 408.591, 52759.370 24/04/15,00:56:23,00,11,1, 11.9,1,1, 4.121, 10427.191, 408.591, 52759.370 24/04/15,00:56:23,01,11,1, 11.9,1,1, 4.121, 10427.178, 408.556, 52759.305 24/04/15,00:56:23,02,11,1, 11.9,1,1, 4.121, 10427.199, 408.573, 52759.361 24/04/15,00:56:23,03,11,1, 11.9,1,1, 4.121, 10427.189, 408.575, 52759.333 24/04/15,00:56:23,04,11,1, 11.9,1,1, 4.121, 10427.168, 408.581, 52759.270 24/04/15,00:56:23,05,11,1, 11.9,1,1, 4.121, 10427.194, 408.594, 52759.393 24/04/15,00:56:23,06,11,1, 11.9,1,1, 4.121, 10427.172, 408.572, 52759.326 24/04/15,00:56:23,07,11,1, 11.9,1,1, 4.121, 10427.164, 408.591, 52759.343 24/04/15,00:56:23,08,11,1, 11.9,1,1, 4.121, 10427.189, 408.587, 52759.365 24/04/15,00:56:23,09,11,1, 11.9,1,1, 4.121, 10427.221, 408.542, 52759.134 24/04/15,00:56:23,10,11,1, 11.9,1,1, 4.121, 10427.161, 408.550, 52759.290 24/04/15,00:56:23,11,11,1, 11.9,1,1, 4.121, 10427.194, 408.575, 52759.295 24/04/15,00:56:23,12,11,1, 11.9,1,1, 4.121, 10427.164, 408.547, 52759.313 24/04/15,00:56:23,13,11,1, 11.9,1,1, 4.121, 10427.173, 408.578, 52759.337 24/04/15,00:56:23,14,11,1, 11.9,1,1, 4.121, 10427.192, 408.561, 52759.356 24/04/15,00:56:23,15,11,1, 11.9,1,1, 4.121, 10427.191, 408.580, 52759.393 24/04/15,00:56:23,16,11,1, 11.9,1,1, 4.121, 10427.171, 408.574, 52759.403 24/04/15,00:56:23,17,11,1, 11.9,1,1, 4.121, 10427.181, 408.585, 52759.375 24/04/15,00:56:23,18,11,1, 11.9,1,1, 4.121, 10427.182, 408.567, 52759.381 24/04/15,00:56:23,19,11,1, 11.9,1,1, 4.121, 10427.182, 408.572, 52759.381 24/04/15,00:56:24,00,10,1, 11.9,1,1, 4.116, 10427.175, 408.572, 52759.381 24/04/15,00:56:24,01,10,1, 11.9,1,1, 4.116, 10427.199, 408.566, 52759.398 24/04/15,00:56:24,02,10,1, 11.9,1,1, 4.116, 10427.163, 408.548, 52759.411 24/04/15,00:56:24,03,10,1, 11.9,1,1, 4.116, 10427.187, 408.550, 52759.466 24/04/15,00:56:24,04,10,1, 11.9,1,1, 4.116, 10427.181, 408.546, 52759.430 24/04/15,00:56:24,05,10,1, 11.9,1,1, 4.116, 10427.189, 408.569, 52759.399 24/04/15,00:56:24,06,10,1, 11.9,1,1, 4.116, 10427.199, 408.551, 52759.425 24/04/15,00:56:24,07,10,1, 11.9,1,1, 4.116, 10427.168, 408.572, 52759.394 24/04/15,00:56:24,08,10,1, 11.9,1,1, 4.116, 10427.175, 408.570, 52759.466 24/04/15,00:56:24,09,10,1, 11.9,1,1, 4.116, 10427.187, 408.570, 52759.473 24/04/15,00:56:24,10,10,1, 11.9,1,1, 4.116, 10427.205, 408.578, 52759.408 24/04/15,00:56:24,11,10,1, 11.9,1,1, 4.116, 10427.167, 408.570, 52759.448 24/04/15,00:56:24,12,10,1, 11.9,1,1, 4.116, 10427.152, 408.582, 52759.436 24/04/15,00:56:24,13,10,1, 11.9,1,1, 4.116, 10427.188, 408.580, 52759.451 24/04/15,00:56:24,14,10,1, 11.9,1,1, 4.116, 10427.203, 408.564, 52759.454 24/04/15,00:56:24,15,10,1, 11.9,1,1, 4.116, 10427.187, 408.582, 52759.456 24/04/15,00:56:24,16,10,1, 11.9,1,1, 4.116, 10427.172, 408.611, 52759.458 24/04/15,00:56:24,17,10,1, 11.9,1,1, 4.116, 10427.183, 408.611, 52759.475 24/04/15,00:56:24,18,10,1, 11.9,1,1, 4.116, 10427.181, 408.584, 52759.458 24/04/15,00:56:24,19,10,1, 11.9,1,1, 4.116, 10427.200, 408.584, 52759.463 24/04/15,00:56:25,00,10,1, 11.9,1,1, 4.120, 10427.200, 408.584, 52759.463 24/04/15,00:56:25,01,10,1, 11.9,1,1, 4.120, 10427.208, 408.610, 52759.513 24/04/15,00:56:25,02,10,1, 11.9,1,1, 4.120, 10427.202, 408.602, 52759.509 24/04/15,00:56:25,03,10,1, 11.9,1,1, 4.120, 10427.189, 408.592, 52759.502 24/04/15,00:56:25,04,10,1, 11.9,1,1, 4.120, 10427.191, 408.619, 52759.619 24/04/15,00:56:25,05,10,1, 11.9,1,1, 4.120, 10427.185, 408.592, 52759.457 24/04/15,00:56:25,06,10,1, 11.9,1,1, 4.120, 10427.179, 408.616, 52759.534 24/04/15,00:56:25,07,10,1, 11.9,1,1, 4.120, 10427.178, 408.652, 52759.527 24/04/15,00:56:25,08,10,1, 11.9,1,1, 4.120, 10427.234, 408.624, 52759.521 24/04/15,00:56:25,09,10,1, 11.9,1,1, 4.120, 10427.207, 408.630, 52759.464 24/04/15,00:56:25,10,10,1, 11.9,1,1, 4.120, 10427.163, 408.613, 52759.515 24/04/15,00:56:25,11,10,1, 11.9,1,1, 4.120, 10427.187, 408.610, 52759.512 24/04/15,00:56:25,12,10,1, 11.9,1,1, 4.120, 10427.207, 408.618, 52759.587 24/04/15,00:56:25,13,10,1, 11.9,1,1, 4.120, 10427.182, 408.629, 52759.562 24/04/15,00:56:25,14,10,1, 11.9,1,1, 4.120, 10427.194, 408.624, 52759.521 24/04/15,00:56:25,15,10,1, 11.9,1,1, 4.120, 10427.224, 408.644, 52759.574 24/04/15,00:56:25,16,10,1, 11.9,1,1, 4.120, 10427.227, 408.636, 52759.607 24/04/15,00:56:25,17,10,1, 11.9,1,1, 4.120, 10427.200, 408.651, 52759.587 24/04/15,00:56:25,18,10,1, 11.9,1,1, 4.120, 10427.190, 408.663, 52759.587 24/04/15,00:56:25,19,10,1, 11.9,1,1, 4.120, 10427.181, 408.655, 52759.623 24/04/15,00:56:26,00,10,1, 12.0,1,1, 4.121, 10427.175, 408.655, 52759.623 24/04/15,00:56:26,01,10,1, 12.0,1,1, 4.121, 10427.204, 408.656, 52759.509 24/04/15,00:56:26,02,10,1, 12.0,1,1, 4.121, 10427.175, 408.682, 52759.592 24/04/15,00:56:26,03,10,1, 12.0,1,1, 4.121, 10427.213, 408.678, 52759.446 24/04/15,00:56:26,04,10,1, 12.0,1,1, 4.121, 10427.182, 408.697, 52759.667 24/04/15,00:56:26,05,10,1, 12.0,1,1, 4.121, 10427.193, 408.697, 52759.593 24/04/15,00:56:26,06,10,1, 12.0,1,1, 4.121, 10427.200, 408.728, 52759.600 24/04/15,00:56:26,07,10,1, 12.0,1,1, 4.121, 10427.171, 408.715, 52759.606 24/04/15,00:56:26,08,10,1, 12.0,1,1, 4.121, 10427.174, 408.706, 52759.591 24/04/15,00:56:26,09,10,1, 12.0,1,1, 4.121, 10427.182, 408.731, 52759.663 24/04/15,00:56:26,10,10,1, 12.0,1,1, 4.121, 10427.210, 408.697, 52759.599 24/04/15,00:56:26,11,10,1, 12.0,1,1, 4.121, 10427.176, 408.718, 52759.634 24/04/15,00:56:26,12,10,1, 12.0,1,1, 4.121, 10427.197, 408.727, 52759.645 24/04/15,00:56:26,13,10,1, 12.0,1,1, 4.121, 10427.199, 408.728, 52759.584 24/04/15,00:56:26,14,10,1, 12.0,1,1, 4.121, 10427.220, 408.738, 52759.614 24/04/15,00:56:26,15,10,1, 12.0,1,1, 4.121, 10427.203, 408.728, 52759.649 24/04/15,00:56:26,16,10,1, 12.0,1,1, 4.121, 10427.204, 408.744, 52759.645 24/04/15,00:56:26,17,10,1, 12.0,1,1, 4.121, 10427.172, 408.751, 52759.673 24/04/15,00:56:26,18,10,1, 12.0,1,1, 4.121, 10427.198, 408.771, 52759.639 24/04/15,00:56:26,19,10,1, 12.0,1,1, 4.121, 10427.217, 408.767, 52759.654 24/04/15,00:56:27,00,10,1, 11.9,1,1, 4.118, 10427.216, 408.767, 52759.654 24/04/15,00:56:27,01,10,1, 11.9,1,1, 4.118, 10427.203, 408.794, 52759.683 24/04/15,00:56:27,02,10,1, 11.9,1,1, 4.118, 10427.202, 408.784, 52759.669 24/04/15,00:56:27,03,10,1, 11.9,1,1, 4.118, 10427.198, 408.790, 52759.654 24/04/15,00:56:27,04,10,1, 11.9,1,1, 4.118, 10427.213, 408.797, 52759.673 24/04/15,00:56:27,05,10,1, 11.9,1,1, 4.118, 10427.211, 408.788, 52759.704 24/04/15,00:56:27,06,10,1, 11.9,1,1, 4.118, 10427.200, 408.793, 52759.741 24/04/15,00:56:27,07,10,1, 11.9,1,1, 4.118, 10427.188, 408.798, 52759.783 24/04/15,00:56:27,08,10,1, 11.9,1,1, 4.118, 10427.188, 408.818, 52759.704 24/04/15,00:56:27,09,10,1, 11.9,1,1, 4.118, 10427.177, 408.816, 52759.718 24/04/15,00:56:27,10,10,1, 11.9,1,1, 4.118, 10427.199, 408.837, 52759.699 24/04/15,00:56:27,11,10,1, 11.9,1,1, 4.118, 10427.189, 408.819, 52759.693 24/04/15,00:56:27,12,10,1, 11.9,1,1, 4.118, 10427.182, 408.851, 52759.696 24/04/15,00:56:27,13,10,1, 11.9,1,1, 4.118, 10427.202, 408.833, 52759.716 24/04/15,00:56:27,14,10,1, 11.9,1,1, 4.118, 10427.193, 408.839, 52759.696 24/04/15,00:56:27,15,10,1, 11.9,1,1, 4.118, 10427.174, 408.857, 52759.745 24/04/15,00:56:27,16,10,1, 11.9,1,1, 4.118, 10427.170, 408.851, 52759.719 24/04/15,00:56:27,17,10,1, 11.9,1,1, 4.118, 10427.197, 408.859, 52759.731 24/04/15,00:56:27,18,10,1, 11.9,1,1, 4.118, 10427.197, 408.882, 52759.732 24/04/15,00:56:27,19,10,1, 11.9,1,1, 4.118, 10427.166, 408.867, 52759.740 24/04/15,00:56:28,00,11,1, 11.9,1,1, 4.115, 10427.166, 408.867, 52759.740 24/04/15,00:56:28,01,11,1, 11.9,1,1, 4.115, 10427.177, 408.880, 52759.732 24/04/15,00:56:28,02,11,1, 11.9,1,1, 4.115, 10427.171, 408.900, 52759.757 24/04/15,00:56:28,03,11,1, 11.9,1,1, 4.115, 10427.178, 408.899, 52759.773 24/04/15,00:56:28,04,11,1, 11.9,1,1, 4.115, 10427.173, 408.885, 52759.751 24/04/15,00:56:28,05,11,1, 11.9,1,1, 4.115, 10427.156, 408.879, 52759.748 24/04/15,00:56:28,06,11,1, 11.9,1,1, 4.115, 10427.164, 408.879, 52759.732 24/04/15,00:56:28,07,11,1, 11.9,1,1, 4.115, 10427.146, 408.918, 52759.695 24/04/15,00:56:28,08,11,1, 11.9,1,1, 4.115, 10427.169, 408.914, 52759.742 24/04/15,00:56:28,09,11,1, 11.9,1,1, 4.115, 10427.144, 408.917, 52759.784 24/04/15,00:56:28,10,11,1, 11.9,1,1, 4.115, 10427.153, 408.910, 52759.768 24/04/15,00:56:28,11,11,1, 11.9,1,1, 4.115, 10427.149, 408.899, 52759.818 24/04/15,00:56:28,12,11,1, 11.9,1,1, 4.115, 10427.142, 408.939, 52759.793 24/04/15,00:56:28,13,11,1, 11.9,1,1, 4.115, 10427.150, 408.943, 52759.835 24/04/15,00:56:28,14,11,1, 11.9,1,1, 4.115, 10427.129, 408.968, 52759.792 24/04/15,00:56:28,15,11,1, 11.9,1,1, 4.115, 10427.124, 408.945, 52759.778 24/04/15,00:56:28,16,11,1, 11.9,1,1, 4.115, 10427.129, 408.952, 52759.789 24/04/15,00:56:28,17,11,1, 11.9,1,1, 4.115, 10427.119, 408.950, 52759.835 24/04/15,00:56:28,18,11,1, 11.9,1,1, 4.115, 10427.127, 408.954, 52759.834 24/04/15,00:56:28,19,11,1, 11.9,1,1, 4.115, 10427.110, 408.972, 52759.838 24/04/15,00:56:29,00,10,1, 11.9,1,1, 4.118, 10427.108, 408.972, 52759.838 24/04/15,00:56:29,01,10,1, 11.9,1,1, 4.118, 10427.122, 408.941, 52759.804 24/04/15,00:56:29,02,10,1, 11.9,1,1, 4.118, 10427.111, 408.975, 52759.815 24/04/15,00:56:29,03,10,1, 11.9,1,1, 4.118, 10427.098, 408.966, 52759.805 24/04/15,00:56:29,04,10,1, 11.9,1,1, 4.118, 10427.111, 408.974, 52759.811 24/04/15,00:56:29,05,10,1, 11.9,1,1, 4.118, 10427.099, 408.982, 52759.847 24/04/15,00:56:29,06,10,1, 11.9,1,1, 4.118, 10427.084, 408.980, 52759.829 24/04/15,00:56:29,07,10,1, 11.9,1,1, 4.118, 10427.084, 408.976, 52759.844 24/04/15,00:56:29,08,10,1, 11.9,1,1, 4.118, 10427.052, 408.992, 52759.799 24/04/15,00:56:29,09,10,1, 11.9,1,1, 4.118, 10427.056, 409.011, 52759.863 24/04/15,00:56:29,10,10,1, 11.9,1,1, 4.118, 10427.054, 408.991, 52759.868 24/04/15,00:56:29,11,10,1, 11.9,1,1, 4.118, 10427.070, 408.995, 52759.855 24/04/15,00:56:29,12,10,1, 11.9,1,1, 4.118, 10427.067, 409.000, 52759.815 24/04/15,00:56:29,13,10,1, 11.9,1,1, 4.118, 10427.065, 409.017, 52759.792 24/04/15,00:56:29,14,10,1, 11.9,1,1, 4.118, 10427.043, 409.022, 52759.907 24/04/15,00:56:29,15,10,1, 11.9,1,1, 4.118, 10427.038, 409.039, 52759.893 24/04/15,00:56:29,16,10,1, 11.9,1,1, 4.118, 10427.041, 409.027, 52759.874 24/04/15,00:56:29,17,10,1, 11.9,1,1, 4.118, 10427.017, 409.043, 52759.905 24/04/15,00:56:29,18,10,1, 11.9,1,1, 4.118, 10427.032, 409.030, 52759.828 24/04/15,00:56:29,19,10,1, 11.9,1,1, 4.118, 10427.012, 409.050, 52759.847 24/04/15,00:56:30,00,10,1, 11.9,1,1, 4.116, 10427.008, 409.050, 52759.847 24/04/15,00:56:30,01,10,1, 11.9,1,1, 4.116, 10427.021, 409.067, 52759.816 24/04/15,00:56:30,02,10,1, 11.9,1,1, 4.116, 10426.998, 409.070, 52759.920 24/04/15,00:56:30,03,10,1, 11.9,1,1, 4.116, 10426.983, 409.085, 52759.895 24/04/15,00:56:30,04,10,1, 11.9,1,1, 4.116, 10426.996, 409.077, 52759.906 24/04/15,00:56:30,05,10,1, 11.9,1,1, 4.116, 10426.980, 409.075, 52759.909 24/04/15,00:56:30,06,10,1, 11.9,1,1, 4.116, 10426.968, 409.092, 52759.869 24/04/15,00:56:30,07,10,1, 11.9,1,1, 4.116, 10426.989, 409.070, 52759.879 24/04/15,00:56:30,08,10,1, 11.9,1,1, 4.116, 10426.966, 409.128, 52759.896 24/04/15,00:56:30,09,10,1, 11.9,1,1, 4.116, 10426.969, 409.116, 52759.915 24/04/15,00:56:30,10,10,1, 11.9,1,1, 4.116, 10426.959, 409.106, 52759.964 24/04/15,00:56:30,11,10,1, 11.9,1,1, 4.116, 10426.949, 409.129, 52759.905 24/04/15,00:56:30,12,10,1, 11.9,1,1, 4.116, 10426.949, 409.110, 52759.905 24/04/15,00:56:30,13,10,1, 11.9,1,1, 4.116, 10426.939, 409.136, 52759.919 24/04/15,00:56:30,14,10,1, 11.9,1,1, 4.116, 10426.920, 409.121, 52759.916 24/04/15,00:56:30,15,10,1, 11.9,1,1, 4.116, 10426.956, 409.124, 52759.892 24/04/15,00:56:30,16,10,1, 11.9,1,1, 4.116, 10426.925, 409.126, 52759.918 24/04/15,00:56:30,17,10,1, 11.9,1,1, 4.116, 10426.909, 409.144, 52759.943 24/04/15,00:56:30,18,10,1, 11.9,1,1, 4.116, 10426.931, 409.141, 52759.931 24/04/15,00:56:30,19,10,1, 11.9,1,1, 4.116, 10426.913, 409.152, 52759.934 24/04/15,00:56:31,00,10,1, 11.9,1,1, 4.119, 10426.908, 409.152, 52759.934 24/04/15,00:56:31,01,10,1, 11.9,1,1, 4.119, 10426.910, 409.155, 52759.925 24/04/15,00:56:31,02,10,1, 11.9,1,1, 4.119, 10426.905, 409.140, 52759.965 24/04/15,00:56:31,03,10,1, 11.9,1,1, 4.119, 10426.868, 409.147, 52759.962 24/04/15,00:56:31,04,10,1, 11.9,1,1, 4.119, 10426.889, 409.167, 52759.881 24/04/15,00:56:31,05,10,1, 11.9,1,1, 4.119, 10426.899, 409.157, 52759.880 24/04/15,00:56:31,06,10,1, 11.9,1,1, 4.119, 10426.914, 409.155, 52759.900 24/04/15,00:56:31,07,10,1, 11.9,1,1, 4.119, 10426.825, 409.171, 52759.966 24/04/15,00:56:31,08,10,1, 11.9,1,1, 4.119, 10426.880, 409.177, 52760.027 24/04/15,00:56:31,09,10,1, 11.9,1,1, 4.119, 10426.875, 409.183, 52760.000 24/04/15,00:56:31,10,10,1, 11.9,1,1, 4.119, 10426.871, 409.184, 52759.916 24/04/15,00:56:31,11,10,1, 11.9,1,1, 4.119, 10426.847, 409.182, 52759.990 24/04/15,00:56:31,12,10,1, 11.9,1,1, 4.119, 10426.843, 409.150, 52759.890 24/04/15,00:56:31,13,10,1, 11.9,1,1, 4.119, 10426.874, 409.183, 52759.877 24/04/15,00:56:31,14,10,1, 11.9,1,1, 4.119, 10426.846, 409.185, 52759.935 24/04/15,00:56:31,15,10,1, 11.9,1,1, 4.119, 10426.851, 409.174, 52759.940 24/04/15,00:56:31,16,10,1, 11.9,1,1, 4.119, 10426.825, 409.177, 52759.917 24/04/15,00:56:31,17,10,1, 11.9,1,1, 4.119, 10426.822, 409.186, 52759.937 24/04/15,00:56:31,18,10,1, 11.9,1,1, 4.119, 10426.831, 409.190, 52759.896 24/04/15,00:56:31,19,10,1, 11.9,1,1, 4.119, 10426.820, 409.181, 52759.927 24/04/15,00:56:32,00,10,1, 11.9,1,1, 4.115, 10426.816, 409.181, 52759.927 24/04/15,00:56:32,01,10,1, 11.9,1,1, 4.115, 10426.807, 409.202, 52759.888 24/04/15,00:56:32,02,10,1, 11.9,1,1, 4.115, 10426.801, 409.206, 52759.894 24/04/15,00:56:32,03,10,1, 11.9,1,1, 4.115, 10426.788, 409.208, 52759.866 24/04/15,00:56:32,04,10,1, 11.9,1,1, 4.115, 10426.784, 409.197, 52759.907 24/04/15,00:56:32,05,10,1, 11.9,1,1, 4.115, 10426.806, 409.217, 52759.917 24/04/15,00:56:32,06,10,1, 11.9,1,1, 4.115, 10426.781, 409.187, 52759.884 24/04/15,00:56:32,07,10,1, 11.9,1,1, 4.115, 10426.782, 409.230, 52759.913 24/04/15,00:56:32,08,10,1, 11.9,1,1, 4.115, 10426.784, 409.221, 52759.879 24/04/15,00:56:32,09,10,1, 11.9,1,1, 4.115, 10426.800, 409.228, 52759.860 24/04/15,00:56:32,10,10,1, 11.9,1,1, 4.115, 10426.779, 409.240, 52759.881 24/04/15,00:56:32,11,10,1, 11.9,1,1, 4.115, 10426.771, 409.209, 52759.932 24/04/15,00:56:32,12,10,1, 11.9,1,1, 4.115, 10426.790, 409.204, 52759.823 24/04/15,00:56:32,13,10,1, 11.9,1,1, 4.115, 10426.749, 409.211, 52759.888 24/04/15,00:56:32,14,10,1, 11.9,1,1, 4.115, 10426.777, 409.228, 52759.958 24/04/15,00:56:32,15,10,1, 11.9,1,1, 4.115, 10426.777, 409.244, 52759.943 24/04/15,00:56:32,16,10,1, 11.9,1,1, 4.115, 10426.784, 409.226, 52759.863 24/04/15,00:56:32,17,10,1, 11.9,1,1, 4.115, 10426.767, 409.206, 52759.825 24/04/15,00:56:32,18,10,1, 11.9,1,1, 4.115, 10426.752, 409.207, 52759.833 24/04/15,00:56:32,19,10,1, 11.9,1,1, 4.115, 10426.770, 409.219, 52759.859 24/04/15,00:56:33,00,10,1, 11.9,1,1, 4.117, 10426.766, 409.219, 52759.859 24/04/15,00:56:33,01,10,1, 11.9,1,1, 4.117, 10426.760, 409.205, 52759.855 24/04/15,00:56:33,02,10,1, 11.9,1,1, 4.117, 10426.756, 409.211, 52759.856 24/04/15,00:56:33,03,10,1, 11.9,1,1, 4.117, 10426.788, 409.239, 52759.844 24/04/15,00:56:33,04,10,1, 11.9,1,1, 4.117, 10426.748, 409.227, 52759.780 24/04/15,00:56:33,05,10,1, 11.9,1,1, 4.117, 10426.747, 409.247, 52759.828 24/04/15,00:56:33,06,10,1, 11.9,1,1, 4.117, 10426.747, 409.233, 52759.804 24/04/15,00:56:33,07,10,1, 11.9,1,1, 4.117, 10426.731, 409.230, 52759.854 24/04/15,00:56:33,08,10,1, 11.9,1,1, 4.117, 10426.735, 409.224, 52759.819 24/04/15,00:56:33,09,10,1, 11.9,1,1, 4.117, 10426.733, 409.218, 52759.809 24/04/15,00:56:33,10,10,1, 11.9,1,1, 4.117, 10426.733, 409.227, 52759.836 24/04/15,00:56:33,11,10,1, 11.9,1,1, 4.117, 10426.742, 409.218, 52759.862 24/04/15,00:56:33,12,10,1, 11.9,1,1, 4.117, 10426.731, 409.214, 52759.845 24/04/15,00:56:33,13,10,1, 11.9,1,1, 4.117, 10426.756, 409.245, 52759.831 24/04/15,00:56:33,14,10,1, 11.9,1,1, 4.117, 10426.779, 409.214, 52759.743 24/04/15,00:56:33,15,10,1, 11.9,1,1, 4.117, 10426.745, 409.209, 52759.853 24/04/15,00:56:33,16,10,1, 11.9,1,1, 4.117, 10426.780, 409.202, 52759.778 24/04/15,00:56:33,17,10,1, 11.9,1,1, 4.117, 10426.756, 409.232, 52759.816 24/04/15,00:56:33,18,10,1, 11.9,1,1, 4.117, 10426.759, 409.209, 52759.839 24/04/15,00:56:33,19,10,1, 11.9,1,1, 4.117, 10426.749, 409.233, 52759.769 24/04/15,00:56:34,00,10,1, 11.9,1,1, 4.115, 10426.741, 409.233, 52759.769 24/04/15,00:56:34,01,10,1, 11.9,1,1, 4.115, 10426.774, 409.211, 52759.746 24/04/15,00:56:34,02,10,1, 11.9,1,1, 4.115, 10426.754, 409.168, 52759.759 24/04/15,00:56:34,03,10,1, 11.9,1,1, 4.115, 10426.775, 409.162, 52759.716 24/04/15,00:56:34,04,10,1, 11.9,1,1, 4.115, 10426.761, 409.167, 52759.702 24/04/15,00:56:34,05,10,1, 11.9,1,1, 4.115, 10426.783, 409.181, 52759.765 24/04/15,00:56:34,06,10,1, 11.9,1,1, 4.115, 10426.770, 409.185, 52759.698 24/04/15,00:56:34,07,10,1, 11.9,1,1, 4.115, 10426.797, 409.164, 52759.741 24/04/15,00:56:34,08,10,1, 11.9,1,1, 4.115, 10426.784, 409.168, 52759.831 24/04/15,00:56:34,09,10,1, 11.9,1,1, 4.115, 10426.768, 409.160, 52759.630 24/04/15,00:56:34,10,10,1, 11.9,1,1, 4.115, 10426.770, 409.151, 52759.685 24/04/15,00:56:34,11,10,1, 11.9,1,1, 4.115, 10426.795, 409.155, 52759.692 24/04/15,00:56:34,12,10,1, 11.9,1,1, 4.115, 10426.807, 409.150, 52759.701 24/04/15,00:56:34,13,10,1, 11.9,1,1, 4.115, 10426.782, 409.110, 52759.657 24/04/15,00:56:34,14,10,1, 11.9,1,1, 4.115, 10426.770, 409.137, 52759.648 24/04/15,00:56:34,15,10,1, 11.9,1,1, 4.115, 10426.796, 409.121, 52759.666 24/04/15,00:56:34,16,10,1, 11.9,1,1, 4.115, 10426.836, 409.101, 52759.780 24/04/15,00:56:34,17,10,1, 11.9,1,1, 4.115, 10426.824, 409.106, 52759.607 24/04/15,00:56:34,18,10,1, 11.9,1,1, 4.115, 10426.810, 409.098, 52759.628 24/04/15,00:56:34,19,10,1, 11.9,1,1, 4.115, 10426.810, 409.089, 52759.606 24/04/15,00:56:35,00,09,1, 12.0,1,1, 4.116, 10426.807, 409.089, 52759.606 24/04/15,00:56:35,01,09,1, 12.0,1,1, 4.116, 10426.857, 409.083, 52759.633 24/04/15,00:56:35,02,09,1, 12.0,1,1, 4.116, 10426.864, 409.051, 52759.595 24/04/15,00:56:35,03,09,1, 12.0,1,1, 4.116, 10426.852, 409.067, 52759.593 24/04/15,00:56:35,04,09,1, 12.0,1,1, 4.116, 10426.830, 409.056, 52759.580 24/04/15,00:56:35,05,09,1, 12.0,1,1, 4.116, 10426.856, 409.035, 52759.576 24/04/15,00:56:35,06,09,1, 12.0,1,1, 4.116, 10426.879, 409.033, 52759.588 24/04/15,00:56:35,07,09,1, 12.0,1,1, 4.116, 10426.901, 409.008, 52759.581 24/04/15,00:56:35,08,09,1, 12.0,1,1, 4.116, 10426.886, 408.992, 52759.602 24/04/15,00:56:35,09,09,1, 12.0,1,1, 4.116, 10426.883, 409.006, 52759.566 24/04/15,00:56:35,10,09,1, 12.0,1,1, 4.116, 10426.895, 408.992, 52759.597 24/04/15,00:56:35,11,09,1, 12.0,1,1, 4.116, 10426.899, 408.987, 52759.568 24/04/15,00:56:35,12,09,1, 12.0,1,1, 4.116, 10426.896, 408.982, 52759.563 24/04/15,00:56:35,13,09,1, 12.0,1,1, 4.116, 10426.932, 408.973, 52759.559 24/04/15,00:56:35,14,09,1, 12.0,1,1, 4.116, 10426.918, 408.950, 52759.543 24/04/15,00:56:35,15,09,1, 12.0,1,1, 4.116, 10426.937, 408.947, 52759.499 24/04/15,00:56:35,16,09,1, 12.0,1,1, 4.116, 10426.946, 408.934, 52759.581 24/04/15,00:56:35,17,09,1, 12.0,1,1, 4.116, 10426.955, 408.912, 52759.544 24/04/15,00:56:35,18,09,1, 12.0,1,1, 4.116, 10426.942, 408.891, 52759.571 24/04/15,00:56:35,19,09,1, 12.0,1,1, 4.116, 10426.942, 408.902, 52759.483 24/04/15,00:56:36,00,10,1, 11.9,1,1, 4.117, 10426.941, 408.902, 52759.483 24/04/15,00:56:36,01,10,1, 11.9,1,1, 4.117, 10426.964, 408.886, 52759.469 24/04/15,00:56:36,02,10,1, 11.9,1,1, 4.117, 10426.952, 408.867, 52759.477 24/04/15,00:56:36,03,10,1, 11.9,1,1, 4.117, 10426.966, 408.854, 52759.463 24/04/15,00:56:36,04,10,1, 11.9,1,1, 4.117, 10426.974, 408.840, 52759.469 24/04/15,00:56:36,05,10,1, 11.9,1,1, 4.117, 10426.982, 408.835, 52759.409 24/04/15,00:56:36,06,10,1, 11.9,1,1, 4.117, 10426.968, 408.816, 52759.465 24/04/15,00:56:36,07,10,1, 11.9,1,1, 4.117, 10426.982, 408.820, 52759.443 24/04/15,00:56:36,08,10,1, 11.9,1,1, 4.117, 10426.976, 408.800, 52759.394 24/04/15,00:56:36,09,10,1, 11.9,1,1, 4.117, 10426.987, 408.787, 52759.419 24/04/15,00:56:36,10,10,1, 11.9,1,1, 4.117, 10426.996, 408.764, 52759.456 24/04/15,00:56:36,11,10,1, 11.9,1,1, 4.117, 10426.987, 408.787, 52759.446 24/04/15,00:56:36,12,10,1, 11.9,1,1, 4.117, 10427.028, 408.738, 52759.418 24/04/15,00:56:36,13,10,1, 11.9,1,1, 4.117, 10427.021, 408.737, 52759.418 24/04/15,00:56:36,14,10,1, 11.9,1,1, 4.117, 10427.011, 408.739, 52759.431 24/04/15,00:56:36,15,10,1, 11.9,1,1, 4.117, 10427.018, 408.733, 52759.463 24/04/15,00:56:36,16,10,1, 11.9,1,1, 4.117, 10427.057, 408.686, 52759.440 24/04/15,00:56:36,17,10,1, 11.9,1,1, 4.117, 10427.014, 408.705, 52759.404 24/04/15,00:56:36,18,10,1, 11.9,1,1, 4.117, 10427.027, 408.689, 52759.367 24/04/15,00:56:36,19,10,1, 11.9,1,1, 4.117, 10427.045, 408.648, 52759.326 24/04/15,00:56:37,00,10,1, 11.9,1,1, 4.117, 10427.041, 408.648, 52759.326 24/04/15,00:56:37,01,10,1, 11.9,1,1, 4.117, 10427.048, 408.654, 52759.329 24/04/15,00:56:37,02,10,1, 11.9,1,1, 4.117, 10427.044, 408.613, 52759.304 24/04/15,00:56:37,03,10,1, 11.9,1,1, 4.117, 10427.067, 408.603, 52759.295 24/04/15,00:56:37,04,10,1, 11.9,1,1, 4.117, 10427.087, 408.584, 52759.336 24/04/15,00:56:37,05,10,1, 11.9,1,1, 4.117, 10427.071, 408.571, 52759.349 24/04/15,00:56:37,06,10,1, 11.9,1,1, 4.117, 10427.069, 408.535, 52759.322 24/04/15,00:56:37,07,10,1, 11.9,1,1, 4.117, 10427.055, 408.543, 52759.346 24/04/15,00:56:37,08,10,1, 11.9,1,1, 4.117, 10427.076, 408.548, 52759.316 24/04/15,00:56:37,09,10,1, 11.9,1,1, 4.117, 10427.077, 408.526, 52759.306 24/04/15,00:56:37,10,10,1, 11.9,1,1, 4.117, 10427.089, 408.499, 52759.298 24/04/15,00:56:37,11,10,1, 11.9,1,1, 4.117, 10427.091, 408.489, 52759.300 24/04/15,00:56:37,12,10,1, 11.9,1,1, 4.117, 10427.097, 408.482, 52759.271 24/04/15,00:56:37,13,10,1, 11.9,1,1, 4.117, 10427.110, 408.446, 52759.277 24/04/15,00:56:37,14,10,1, 11.9,1,1, 4.117, 10427.096, 408.449, 52759.247 24/04/15,00:56:37,15,10,1, 11.9,1,1, 4.117, 10427.098, 408.429, 52759.270 24/04/15,00:56:37,16,10,1, 11.9,1,1, 4.117, 10427.112, 408.404, 52759.255 24/04/15,00:56:37,17,10,1, 11.9,1,1, 4.117, 10427.090, 408.397, 52759.222 24/04/15,00:56:37,18,10,1, 11.9,1,1, 4.117, 10427.112, 408.356, 52759.228 24/04/15,00:56:37,19,10,1, 11.9,1,1, 4.117, 10427.119, 408.320, 52759.267 24/04/15,00:56:38,00,10,1, 11.9,1,1, 4.114, 10427.116, 408.320, 52759.267 24/04/15,00:56:38,01,10,1, 11.9,1,1, 4.114, 10427.110, 408.332, 52759.216 24/04/15,00:56:38,02,10,1, 11.9,1,1, 4.114, 10427.126, 408.312, 52759.233 24/04/15,00:56:38,03,10,1, 11.9,1,1, 4.114, 10427.143, 408.298, 52759.210 24/04/15,00:56:38,04,10,1, 11.9,1,1, 4.114, 10427.109, 408.259, 52759.188 24/04/15,00:56:38,05,10,1, 11.9,1,1, 4.114, 10427.136, 408.257, 52759.212 24/04/15,00:56:38,06,10,1, 11.9,1,1, 4.114, 10427.146, 408.228, 52759.182 24/04/15,00:56:38,07,10,1, 11.9,1,1, 4.114, 10427.164, 408.243, 52759.166 24/04/15,00:56:38,08,10,1, 11.9,1,1, 4.114, 10427.148, 408.227, 52759.180 24/04/15,00:56:38,09,10,1, 11.9,1,1, 4.114, 10427.141, 408.206, 52759.234 24/04/15,00:56:38,10,10,1, 11.9,1,1, 4.114, 10427.158, 408.177, 52759.094 24/04/15,00:56:38,11,10,1, 11.9,1,1, 4.114, 10427.163, 408.171, 52759.214 24/04/15,00:56:38,12,10,1, 11.9,1,1, 4.114, 10427.170, 408.161, 52759.195 24/04/15,00:56:38,13,10,1, 11.9,1,1, 4.114, 10427.173, 408.142, 52759.153 24/04/15,00:56:38,14,10,1, 11.9,1,1, 4.114, 10427.173, 408.117, 52759.213 24/04/15,00:56:38,15,10,1, 11.9,1,1, 4.114, 10427.187, 408.128, 52759.254 24/04/15,00:56:38,16,10,1, 11.9,1,1, 4.114, 10427.152, 408.091, 52759.206 24/04/15,00:56:38,17,10,1, 11.9,1,1, 4.114, 10427.177, 408.072, 52759.127 24/04/15,00:56:38,18,10,1, 11.9,1,1, 4.114, 10427.178, 408.080, 52759.117 24/04/15,00:56:38,19,10,1, 11.9,1,1, 4.114, 10427.200, 408.061, 52759.175 24/04/15,00:56:39,00,10,1, 11.8,1,1, 4.118, 10427.200, 408.061, 52759.175 24/04/15,00:56:39,01,10,1, 11.8,1,1, 4.118, 10427.199, 408.038, 52759.070 24/04/15,00:56:39,02,10,1, 11.8,1,1, 4.118, 10427.208, 408.000, 52759.110 24/04/15,00:56:39,03,10,1, 11.8,1,1, 4.118, 10427.197, 408.002, 52759.114 24/04/15,00:56:39,04,10,1, 11.8,1,1, 4.118, 10427.209, 407.972, 52759.063 24/04/15,00:56:39,05,10,1, 11.8,1,1, 4.118, 10427.221, 407.977, 52759.068 24/04/15,00:56:39,06,10,1, 11.8,1,1, 4.118, 10427.222, 407.959, 52759.059 24/04/15,00:56:39,07,10,1, 11.8,1,1, 4.118, 10427.208, 407.930, 52759.122 24/04/15,00:56:39,08,10,1, 11.8,1,1, 4.118, 10427.205, 407.943, 52759.039 24/04/15,00:56:39,09,10,1, 11.8,1,1, 4.118, 10427.231, 407.916, 52759.084 24/04/15,00:56:39,10,10,1, 11.8,1,1, 4.118, 10427.224, 407.922, 52759.063 24/04/15,00:56:39,11,10,1, 11.8,1,1, 4.118, 10427.250, 407.905, 52759.023 24/04/15,00:56:39,12,10,1, 11.8,1,1, 4.118, 10427.260, 407.892, 52759.044 24/04/15,00:56:39,13,10,1, 11.8,1,1, 4.118, 10427.227, 407.881, 52759.057 24/04/15,00:56:39,14,10,1, 11.8,1,1, 4.118, 10427.256, 407.875, 52759.054 24/04/15,00:56:39,15,10,1, 11.8,1,1, 4.118, 10427.240, 407.836, 52759.088 24/04/15,00:56:39,16,10,1, 11.8,1,1, 4.118, 10427.269, 407.856, 52759.039 24/04/15,00:56:39,17,10,1, 11.8,1,1, 4.118, 10427.260, 407.856, 52759.050 24/04/15,00:56:39,18,10,1, 11.8,1,1, 4.118, 10427.268, 407.810, 52759.047 24/04/15,00:56:39,19,10,1, 11.8,1,1, 4.118, 10427.271, 407.808, 52759.026 24/04/15,00:56:40,00,10,1, 11.9,1,1, 4.116, 10427.266, 407.808, 52759.026 24/04/15,00:56:40,01,10,1, 11.9,1,1, 4.116, 10427.259, 407.800, 52759.007 24/04/15,00:56:40,02,10,1, 11.9,1,1, 4.116, 10427.287, 407.796, 52759.013 24/04/15,00:56:40,03,10,1, 11.9,1,1, 4.116, 10427.259, 407.803, 52758.862 24/04/15,00:56:40,04,10,1, 11.9,1,1, 4.116, 10427.276, 407.775, 52759.035 24/04/15,00:56:40,05,10,1, 11.9,1,1, 4.116, 10427.273, 407.792, 52759.086 24/04/15,00:56:40,06,10,1, 11.9,1,1, 4.116, 10427.276, 407.785, 52759.068 24/04/15,00:56:40,07,10,1, 11.9,1,1, 4.116, 10427.290, 407.765, 52759.061 24/04/15,00:56:40,08,10,1, 11.9,1,1, 4.116, 10427.273, 407.755, 52758.975 24/04/15,00:56:40,09,10,1, 11.9,1,1, 4.116, 10427.285, 407.761, 52759.059 24/04/15,00:56:40,10,10,1, 11.9,1,1, 4.116, 10427.270, 407.747, 52759.049 24/04/15,00:56:40,11,10,1, 11.9,1,1, 4.116, 10427.272, 407.743, 52758.985 24/04/15,00:56:40,12,10,1, 11.9,1,1, 4.116, 10427.291, 407.758, 52758.991 24/04/15,00:56:40,13,10,1, 11.9,1,1, 4.116, 10427.308, 407.746, 52759.041 24/04/15,00:56:40,14,10,1, 11.9,1,1, 4.116, 10427.307, 407.738, 52758.973 24/04/15,00:56:40,15,10,1, 11.9,1,1, 4.116, 10427.279, 407.736, 52759.049 24/04/15,00:56:40,16,10,1, 11.9,1,1, 4.116, 10427.297, 407.737, 52758.972 24/04/15,00:56:40,17,10,1, 11.9,1,1, 4.116, 10427.278, 407.742, 52759.041 24/04/15,00:56:40,18,10,1, 11.9,1,1, 4.116, 10427.262, 407.730, 52758.920 24/04/15,00:56:40,19,10,1, 11.9,1,1, 4.116, 10427.255, 407.709, 52758.916 24/04/15,00:56:41,00,09,1, 11.9,1,1, 4.118, 10427.250, 407.709, 52758.916 24/04/15,00:56:41,01,09,1, 11.9,1,1, 4.118, 10427.269, 407.716, 52759.015 24/04/15,00:56:41,02,09,1, 11.9,1,1, 4.118, 10427.286, 407.687, 52758.976 24/04/15,00:56:41,03,09,1, 11.9,1,1, 4.118, 10427.263, 407.704, 52758.904 24/04/15,00:56:41,04,09,1, 11.9,1,1, 4.118, 10427.267, 407.719, 52758.957 24/04/15,00:56:41,05,09,1, 11.9,1,1, 4.118, 10427.267, 407.698, 52758.869 24/04/15,00:56:41,06,09,1, 11.9,1,1, 4.118, 10427.265, 407.714, 52758.870 24/04/15,00:56:41,07,09,1, 11.9,1,1, 4.118, 10427.240, 407.692, 52758.971 24/04/15,00:56:41,08,09,1, 11.9,1,1, 4.118, 10427.249, 407.716, 52758.917 24/04/15,00:56:41,09,09,1, 11.9,1,1, 4.118, 10427.248, 407.707, 52758.954 24/04/15,00:56:41,10,09,1, 11.9,1,1, 4.118, 10427.259, 407.720, 52758.951 24/04/15,00:56:41,11,09,1, 11.9,1,1, 4.118, 10427.260, 407.708, 52758.940 24/04/15,00:56:41,12,09,1, 11.9,1,1, 4.118, 10427.236, 407.700, 52758.949 24/04/15,00:56:41,13,09,1, 11.9,1,1, 4.118, 10427.260, 407.686, 52758.913 24/04/15,00:56:41,14,09,1, 11.9,1,1, 4.118, 10427.241, 407.694, 52758.937 24/04/15,00:56:41,15,09,1, 11.9,1,1, 4.118, 10427.221, 407.716, 52758.932 24/04/15,00:56:41,16,09,1, 11.9,1,1, 4.118, 10427.220, 407.700, 52758.909 24/04/15,00:56:41,17,09,1, 11.9,1,1, 4.118, 10427.223, 407.704, 52758.974 24/04/15,00:56:41,18,09,1, 11.9,1,1, 4.118, 10427.230, 407.663, 52758.923 24/04/15,00:56:41,19,09,1, 11.9,1,1, 4.118, 10427.243, 407.690, 52758.923 24/04/15,00:56:42,00,09,1, 11.8,1,1, 4.117, 10427.241, 407.690, 52758.923 24/04/15,00:56:42,01,09,1, 11.8,1,1, 4.117, 10427.212, 407.695, 52758.911 24/04/15,00:56:42,02,09,1, 11.8,1,1, 4.117, 10427.244, 407.689, 52758.923 24/04/15,00:56:42,03,09,1, 11.8,1,1, 4.117, 10427.218, 407.698, 52758.920 24/04/15,00:56:42,04,09,1, 11.8,1,1, 4.117, 10427.200, 407.700, 52759.008 24/04/15,00:56:42,05,09,1, 11.8,1,1, 4.117, 10427.209, 407.708, 52758.923 24/04/15,00:56:42,06,09,1, 11.8,1,1, 4.117, 10427.198, 407.687, 52758.913 24/04/15,00:56:42,07,09,1, 11.8,1,1, 4.117, 10427.170, 407.720, 52758.934 24/04/15,00:56:42,08,09,1, 11.8,1,1, 4.117, 10427.175, 407.704, 52758.912 24/04/15,00:56:42,09,09,1, 11.8,1,1, 4.117, 10427.175, 407.714, 52758.928 24/04/15,00:56:42,10,09,1, 11.8,1,1, 4.117, 10427.163, 407.707, 52758.901 24/04/15,00:56:42,11,09,1, 11.8,1,1, 4.117, 10427.148, 407.723, 52759.009 24/04/15,00:56:42,12,09,1, 11.8,1,1, 4.117, 10427.107, 407.730, 52758.941 24/04/15,00:56:42,13,09,1, 11.8,1,1, 4.117, 10427.117, 407.733, 52759.000 24/04/15,00:56:42,14,09,1, 11.8,1,1, 4.117, 10427.115, 407.740, 52759.001 24/04/15,00:56:42,15,09,1, 11.8,1,1, 4.117, 10427.147, 407.747, 52758.886 24/04/15,00:56:42,16,09,1, 11.8,1,1, 4.117, 10427.103, 407.749, 52758.999 24/04/15,00:56:42,17,09,1, 11.8,1,1, 4.117, 10427.122, 407.749, 52758.893 24/04/15,00:56:42,18,09,1, 11.8,1,1, 4.117, 10427.102, 407.725, 52758.897 24/04/15,00:56:42,19,09,1, 11.8,1,1, 4.117, 10427.081, 407.740, 52759.031 24/04/15,00:56:43,00,10,1, 11.9,1,1, 4.118, 10427.074, 407.740, 52759.031 24/04/15,00:56:43,01,10,1, 11.9,1,1, 4.118, 10427.094, 407.766, 52758.990 24/04/15,00:56:43,02,10,1, 11.9,1,1, 4.118, 10427.076, 407.768, 52758.970 24/04/15,00:56:43,03,10,1, 11.9,1,1, 4.118, 10427.065, 407.765, 52758.977 24/04/15,00:56:43,04,10,1, 11.9,1,1, 4.118, 10427.053, 407.788, 52758.925 24/04/15,00:56:43,05,10,1, 11.9,1,1, 4.118, 10427.050, 407.759, 52758.968 24/04/15,00:56:43,06,10,1, 11.9,1,1, 4.118, 10427.031, 407.751, 52758.965 24/04/15,00:56:43,07,10,1, 11.9,1,1, 4.118, 10427.059, 407.776, 52758.983 24/04/15,00:56:43,08,10,1, 11.9,1,1, 4.118, 10427.061, 407.779, 52758.965 24/04/15,00:56:43,09,10,1, 11.9,1,1, 4.118, 10427.020, 407.767, 52758.979 24/04/15,00:56:43,10,10,1, 11.9,1,1, 4.118, 10427.053, 407.791, 52758.952 24/04/15,00:56:43,11,10,1, 11.9,1,1, 4.118, 10427.013, 407.789, 52758.975 24/04/15,00:56:43,12,10,1, 11.9,1,1, 4.118, 10427.001, 407.789, 52758.954 24/04/15,00:56:43,13,10,1, 11.9,1,1, 4.118, 10427.013, 407.784, 52758.985 24/04/15,00:56:43,14,10,1, 11.9,1,1, 4.118, 10427.012, 407.805, 52758.994 24/04/15,00:56:43,15,10,1, 11.9,1,1, 4.118, 10427.002, 407.817, 52759.036 24/04/15,00:56:43,16,10,1, 11.9,1,1, 4.118, 10426.986, 407.809, 52758.994 24/04/15,00:56:43,17,10,1, 11.9,1,1, 4.118, 10426.977, 407.824, 52758.956 24/04/15,00:56:43,18,10,1, 11.9,1,1, 4.118, 10426.969, 407.807, 52758.949 24/04/15,00:56:43,19,10,1, 11.9,1,1, 4.118, 10426.994, 407.820, 52758.964 24/04/15,00:56:44,00,09,1, 11.9,1,1, 4.119, 10426.991, 407.820, 52758.964 24/04/15,00:56:44,01,09,1, 11.9,1,1, 4.119, 10426.952, 407.830, 52759.044 24/04/15,00:56:44,02,09,1, 11.9,1,1, 4.119, 10426.963, 407.806, 52758.941 24/04/15,00:56:44,03,09,1, 11.9,1,1, 4.119, 10426.970, 407.826, 52759.012 24/04/15,00:56:44,04,09,1, 11.9,1,1, 4.119, 10426.970, 407.809, 52759.025 24/04/15,00:56:44,05,09,1, 11.9,1,1, 4.119, 10426.947, 407.834, 52758.995 24/04/15,00:56:44,06,09,1, 11.9,1,1, 4.119, 10426.934, 407.837, 52758.976 24/04/15,00:56:44,07,09,1, 11.9,1,1, 4.119, 10426.936, 407.810, 52758.986 24/04/15,00:56:44,08,09,1, 11.9,1,1, 4.119, 10426.912, 407.833, 52759.005 24/04/15,00:56:44,09,09,1, 11.9,1,1, 4.119, 10426.924, 407.797, 52758.969 24/04/15,00:56:44,10,09,1, 11.9,1,1, 4.119, 10426.923, 407.799, 52759.001 24/04/15,00:56:44,11,09,1, 11.9,1,1, 4.119, 10426.919, 407.805, 52758.994 24/04/15,00:56:44,12,09,1, 11.9,1,1, 4.119, 10426.902, 407.807, 52759.007 24/04/15,00:56:44,13,09,1, 11.9,1,1, 4.119, 10426.905, 407.792, 52759.031 24/04/15,00:56:44,14,09,1, 11.9,1,1, 4.119, 10426.899, 407.789, 52759.056 24/04/15,00:56:44,15,09,1, 11.9,1,1, 4.119, 10426.893, 407.797, 52759.017 24/04/15,00:56:44,16,09,1, 11.9,1,1, 4.119, 10426.884, 407.799, 52758.939 24/04/15,00:56:44,17,09,1, 11.9,1,1, 4.119, 10426.893, 407.794, 52758.972 24/04/15,00:56:44,18,09,1, 11.9,1,1, 4.119, 10426.894, 407.786, 52758.940 24/04/15,00:56:44,19,09,1, 11.9,1,1, 4.119, 10426.909, 407.782, 52759.045 24/04/15,00:56:45,00,09,1, 11.9,1,1, 4.115, 10426.908, 407.782, 52759.045 24/04/15,00:56:45,01,09,1, 11.9,1,1, 4.115, 10426.882, 407.772, 52758.978 24/04/15,00:56:45,02,09,1, 11.9,1,1, 4.115, 10426.869, 407.782, 52758.924 24/04/15,00:56:45,03,09,1, 11.9,1,1, 4.115, 10426.842, 407.778, 52758.949 24/04/15,00:56:45,04,09,1, 11.9,1,1, 4.115, 10426.863, 407.767, 52759.018 24/04/15,00:56:45,05,09,1, 11.9,1,1, 4.115, 10426.861, 407.754, 52758.949 24/04/15,00:56:45,06,09,1, 11.9,1,1, 4.115, 10426.843, 407.755, 52758.950 24/04/15,00:56:45,07,09,1, 11.9,1,1, 4.115, 10426.837, 407.775, 52758.979 24/04/15,00:56:45,08,09,1, 11.9,1,1, 4.115, 10426.845, 407.763, 52758.986 24/04/15,00:56:45,09,09,1, 11.9,1,1, 4.115, 10426.839, 407.739, 52758.915 24/04/15,00:56:45,10,09,1, 11.9,1,1, 4.115, 10426.865, 407.733, 52758.952 24/04/15,00:56:45,11,09,1, 11.9,1,1, 4.115, 10426.841, 407.736, 52759.032 24/04/15,00:56:45,12,09,1, 11.9,1,1, 4.115, 10426.821, 407.724, 52758.953 24/04/15,00:56:45,13,09,1, 11.9,1,1, 4.115, 10426.827, 407.734, 52758.992 24/04/15,00:56:45,14,09,1, 11.9,1,1, 4.115, 10426.834, 407.737, 52758.970 24/04/15,00:56:45,15,09,1, 11.9,1,1, 4.115, 10426.819, 407.702, 52758.739 24/04/15,00:56:45,16,09,1, 11.9,1,1, 4.115, 10426.792, 407.732, 52759.055 24/04/15,00:56:45,17,09,1, 11.9,1,1, 4.115, 10426.812, 407.711, 52759.002 24/04/15,00:56:45,18,09,1, 11.9,1,1, 4.115, 10426.808, 407.735, 52758.984 24/04/15,00:56:45,19,09,1, 11.9,1,1, 4.115, 10426.823, 407.698, 52758.992 24/04/15,00:56:46,00,09,1, 11.8,1,1, 4.121, 10426.816, 407.698, 52758.992 24/04/15,00:56:46,01,09,1, 11.8,1,1, 4.121, 10426.815, 407.683, 52758.983 24/04/15,00:56:46,02,09,1, 11.8,1,1, 4.121, 10426.821, 407.675, 52758.965 24/04/15,00:56:46,03,09,1, 11.8,1,1, 4.121, 10426.812, 407.671, 52758.953 24/04/15,00:56:46,04,09,1, 11.8,1,1, 4.121, 10426.836, 407.653, 52758.957 24/04/15,00:56:46,05,09,1, 11.8,1,1, 4.121, 10426.842, 407.639, 52758.961 24/04/15,00:56:46,06,09,1, 11.8,1,1, 4.121, 10426.831, 407.644, 52758.994 24/04/15,00:56:46,07,09,1, 11.8,1,1, 4.121, 10426.822, 407.645, 52759.008 24/04/15,00:56:46,08,09,1, 11.8,1,1, 4.121, 10426.826, 407.644, 52758.969 24/04/15,00:56:46,09,09,1, 11.8,1,1, 4.121, 10426.840, 407.614, 52758.880 24/04/15,00:56:46,10,09,1, 11.8,1,1, 4.121, 10426.845, 407.596, 52758.894 24/04/15,00:56:46,11,09,1, 11.8,1,1, 4.121, 10426.861, 407.594, 52758.931 24/04/15,00:56:46,12,09,1, 11.8,1,1, 4.121, 10426.846, 407.571, 52758.926 24/04/15,00:56:46,13,09,1, 11.8,1,1, 4.121, 10426.847, 407.578, 52758.898 24/04/15,00:56:46,14,09,1, 11.8,1,1, 4.121, 10426.831, 407.564, 52758.888 24/04/15,00:56:46,15,09,1, 11.8,1,1, 4.121, 10426.841, 407.560, 52758.870 24/04/15,00:56:46,16,09,1, 11.8,1,1, 4.121, 10426.857, 407.557, 52758.867 24/04/15,00:56:46,17,09,1, 11.8,1,1, 4.121, 10426.843, 407.562, 52758.885 24/04/15,00:56:46,18,09,1, 11.8,1,1, 4.121, 10426.846, 407.553, 52758.836 24/04/15,00:56:46,19,09,1, 11.8,1,1, 4.121, 10426.867, 407.564, 52758.888 24/04/15,00:56:47,00,10,1, 11.9,1,1, 4.116, 10426.866, 407.564, 52758.888 24/04/15,00:56:47,01,10,1, 11.9,1,1, 4.116, 10426.869, 407.521, 52758.880 24/04/15,00:56:47,02,10,1, 11.9,1,1, 4.116, 10426.881, 407.510, 52758.864 24/04/15,00:56:47,03,10,1, 11.9,1,1, 4.116, 10426.843, 407.487, 52758.831 24/04/15,00:56:47,04,10,1, 11.9,1,1, 4.116, 10426.875, 407.488, 52758.842 24/04/15,00:56:47,05,10,1, 11.9,1,1, 4.116, 10426.872, 407.489, 52758.891 24/04/15,00:56:47,06,10,1, 11.9,1,1, 4.116, 10426.867, 407.472, 52758.860 24/04/15,00:56:47,07,10,1, 11.9,1,1, 4.116, 10426.892, 407.452, 52758.835 24/04/15,00:56:47,08,10,1, 11.9,1,1, 4.116, 10426.885, 407.442, 52758.869 24/04/15,00:56:47,09,10,1, 11.9,1,1, 4.116, 10426.877, 407.450, 52758.820 24/04/15,00:56:47,10,10,1, 11.9,1,1, 4.116, 10426.899, 407.430, 52758.818 24/04/15,00:56:47,11,10,1, 11.9,1,1, 4.116, 10426.908, 407.436, 52758.849 24/04/15,00:56:47,12,10,1, 11.9,1,1, 4.116, 10426.892, 407.442, 52758.830 24/04/15,00:56:47,13,10,1, 11.9,1,1, 4.116, 10426.915, 407.444, 52758.792 24/04/15,00:56:47,14,10,1, 11.9,1,1, 4.116, 10426.884, 407.422, 52758.829 24/04/15,00:56:47,15,10,1, 11.9,1,1, 4.116, 10426.897, 407.398, 52758.802 24/04/15,00:56:47,16,10,1, 11.9,1,1, 4.116, 10426.933, 407.376, 52758.808 24/04/15,00:56:47,17,10,1, 11.9,1,1, 4.116, 10426.940, 407.379, 52758.875 24/04/15,00:56:47,18,10,1, 11.9,1,1, 4.116, 10426.923, 407.392, 52758.844 24/04/15,00:56:47,19,10,1, 11.9,1,1, 4.116, 10426.941, 407.356, 52758.779 24/04/15,00:56:48,00,10,1, 11.9,1,1, 4.119, 10426.941, 407.356, 52758.779 24/04/15,00:56:48,01,10,1, 11.9,1,1, 4.119, 10426.950, 407.374, 52758.789 24/04/15,00:56:48,02,10,1, 11.9,1,1, 4.119, 10426.946, 407.342, 52758.766 24/04/15,00:56:48,03,10,1, 11.9,1,1, 4.119, 10426.958, 407.357, 52758.782 24/04/15,00:56:48,04,10,1, 11.9,1,1, 4.119, 10426.958, 407.345, 52758.749 24/04/15,00:56:48,05,10,1, 11.9,1,1, 4.119, 10426.969, 407.362, 52758.871 24/04/15,00:56:48,06,10,1, 11.9,1,1, 4.119, 10426.938, 407.332, 52758.741 24/04/15,00:56:48,07,10,1, 11.9,1,1, 4.119, 10426.937, 407.329, 52758.749 24/04/15,00:56:48,08,10,1, 11.9,1,1, 4.119, 10426.977, 407.335, 52758.759 24/04/15,00:56:48,09,10,1, 11.9,1,1, 4.119, 10426.945, 407.325, 52758.760 24/04/15,00:56:48,10,10,1, 11.9,1,1, 4.119, 10426.957, 407.311, 52758.742 24/04/15,00:56:48,11,10,1, 11.9,1,1, 4.119, 10426.992, 407.319, 52758.786 24/04/15,00:56:48,12,10,1, 11.9,1,1, 4.119, 10426.996, 407.312, 52758.777 24/04/15,00:56:48,13,10,1, 11.9,1,1, 4.119, 10426.988, 407.303, 52758.758 24/04/15,00:56:48,14,10,1, 11.9,1,1, 4.119, 10427.053, 407.267, 52758.635 24/04/15,00:56:48,15,10,1, 11.9,1,1, 4.119, 10426.997, 407.283, 52758.733 24/04/15,00:56:48,16,10,1, 11.9,1,1, 4.119, 10427.052, 407.266, 52758.564 24/04/15,00:56:48,17,10,1, 11.9,1,1, 4.119, 10427.001, 407.306, 52758.743 24/04/15,00:56:48,18,10,1, 11.9,1,1, 4.119, 10426.994, 407.285, 52758.764 24/04/15,00:56:48,19,10,1, 11.9,1,1, 4.119, 10427.040, 407.260, 52758.678 24/04/15,00:56:49,00,10,1, 11.9,1,1, 4.115, 10427.033, 407.260, 52758.678 24/04/15,00:56:49,01,10,1, 11.9,1,1, 4.115, 10427.068, 407.251, 52758.593 24/04/15,00:56:49,02,10,1, 11.9,1,1, 4.115, 10427.061, 407.222, 52758.631 24/04/15,00:56:49,03,10,1, 11.9,1,1, 4.115, 10427.057, 407.217, 52758.654 24/04/15,00:56:49,04,10,1, 11.9,1,1, 4.115, 10427.065, 407.238, 52758.649 24/04/15,00:56:49,05,10,1, 11.9,1,1, 4.115, 10427.069, 407.215, 52758.676 24/04/15,00:56:49,06,10,1, 11.9,1,1, 4.115, 10427.059, 407.196, 52758.691 24/04/15,00:56:49,07,10,1, 11.9,1,1, 4.115, 10427.069, 407.200, 52758.659 24/04/15,00:56:49,08,10,1, 11.9,1,1, 4.115, 10427.089, 407.195, 52758.681 24/04/15,00:56:49,09,10,1, 11.9,1,1, 4.115, 10427.082, 407.172, 52758.647 24/04/15,00:56:49,10,10,1, 11.9,1,1, 4.115, 10427.087, 407.178, 52758.640 24/04/15,00:56:49,11,10,1, 11.9,1,1, 4.115, 10427.085, 407.138, 52758.655 24/04/15,00:56:49,12,10,1, 11.9,1,1, 4.115, 10427.101, 407.163, 52758.623 24/04/15,00:56:49,13,10,1, 11.9,1,1, 4.115, 10427.124, 407.143, 52758.621 24/04/15,00:56:49,14,10,1, 11.9,1,1, 4.115, 10427.118, 407.156, 52758.627 24/04/15,00:56:49,15,10,1, 11.9,1,1, 4.115, 10427.105, 407.127, 52758.578 24/04/15,00:56:49,16,10,1, 11.9,1,1, 4.115, 10427.122, 407.129, 52758.581 24/04/15,00:56:49,17,10,1, 11.9,1,1, 4.115, 10427.153, 407.097, 52758.612 24/04/15,00:56:49,18,10,1, 11.9,1,1, 4.115, 10427.137, 407.069, 52758.537 24/04/15,00:56:49,19,10,1, 11.9,1,1, 4.115, 10427.146, 407.091, 52758.555 24/04/15,00:56:50,00,10,1, 11.8,1,1, 4.116, 10427.141, 407.091, 52758.555 24/04/15,00:56:50,01,10,1, 11.8,1,1, 4.116, 10427.140, 407.050, 52758.505 24/04/15,00:56:50,02,10,1, 11.8,1,1, 4.116, 10427.171, 407.032, 52758.513 24/04/15,00:56:50,03,10,1, 11.8,1,1, 4.116, 10427.171, 407.056, 52758.560 24/04/15,00:56:50,04,10,1, 11.8,1,1, 4.116, 10427.161, 407.035, 52758.575 24/04/15,00:56:50,05,10,1, 11.8,1,1, 4.116, 10427.182, 407.012, 52758.468 24/04/15,00:56:50,06,10,1, 11.8,1,1, 4.116, 10427.189, 406.990, 52758.538 24/04/15,00:56:50,07,10,1, 11.8,1,1, 4.116, 10427.200, 406.993, 52758.495 24/04/15,00:56:50,08,10,1, 11.8,1,1, 4.116, 10427.197, 406.972, 52758.501 24/04/15,00:56:50,09,10,1, 11.8,1,1, 4.116, 10427.216, 406.983, 52758.765 24/04/15,00:56:50,10,10,1, 11.8,1,1, 4.116, 10427.221, 406.939, 52758.410 24/04/15,00:56:50,11,10,1, 11.8,1,1, 4.116, 10427.198, 406.926, 52758.470 24/04/15,00:56:50,12,10,1, 11.8,1,1, 4.116, 10427.209, 406.929, 52758.455 24/04/15,00:56:50,13,10,1, 11.8,1,1, 4.116, 10427.202, 406.927, 52758.462 24/04/15,00:56:50,14,10,1, 11.8,1,1, 4.116, 10427.199, 406.926, 52758.481 24/04/15,00:56:50,15,10,1, 11.8,1,1, 4.116, 10427.205, 406.885, 52758.452 24/04/15,00:56:50,16,10,1, 11.8,1,1, 4.116, 10427.220, 406.893, 52758.435 24/04/15,00:56:50,17,10,1, 11.8,1,1, 4.116, 10427.231, 406.881, 52758.440 24/04/15,00:56:50,18,10,1, 11.8,1,1, 4.116, 10427.239, 406.865, 52758.427 24/04/15,00:56:50,19,10,1, 11.8,1,1, 4.116, 10427.226, 406.853, 52758.410 24/04/15,00:56:51,00,10,1, 11.9,1,1, 4.117, 10427.225, 406.853, 52758.410 24/04/15,00:56:51,01,10,1, 11.9,1,1, 4.117, 10427.245, 406.856, 52758.414 24/04/15,00:56:51,02,10,1, 11.9,1,1, 4.117, 10427.242, 406.826, 52758.389 24/04/15,00:56:51,03,10,1, 11.9,1,1, 4.117, 10427.241, 406.821, 52758.394 24/04/15,00:56:51,04,10,1, 11.9,1,1, 4.117, 10427.248, 406.796, 52758.389 24/04/15,00:56:51,05,10,1, 11.9,1,1, 4.117, 10427.245, 406.797, 52758.375 24/04/15,00:56:51,06,10,1, 11.9,1,1, 4.117, 10427.249, 406.799, 52758.417 24/04/15,00:56:51,07,10,1, 11.9,1,1, 4.117, 10427.264, 406.797, 52758.392 24/04/15,00:56:51,08,10,1, 11.9,1,1, 4.117, 10427.250, 406.763, 52758.345 24/04/15,00:56:51,09,10,1, 11.9,1,1, 4.117, 10427.270, 406.762, 52758.358 24/04/15,00:56:51,10,10,1, 11.9,1,1, 4.117, 10427.282, 406.748, 52758.321 24/04/15,00:56:51,11,10,1, 11.9,1,1, 4.117, 10427.294, 406.751, 52758.376 24/04/15,00:56:51,12,10,1, 11.9,1,1, 4.117, 10427.271, 406.735, 52758.346 24/04/15,00:56:51,13,10,1, 11.9,1,1, 4.117, 10427.279, 406.736, 52758.345 24/04/15,00:56:51,14,10,1, 11.9,1,1, 4.117, 10427.272, 406.729, 52758.292 24/04/15,00:56:51,15,10,1, 11.9,1,1, 4.117, 10427.273, 406.707, 52758.282 24/04/15,00:56:51,16,10,1, 11.9,1,1, 4.117, 10427.283, 406.720, 52758.341 24/04/15,00:56:51,17,10,1, 11.9,1,1, 4.117, 10427.280, 406.722, 52758.268 24/04/15,00:56:51,18,10,1, 11.9,1,1, 4.117, 10427.293, 406.679, 52758.346 24/04/15,00:56:51,19,10,1, 11.9,1,1, 4.117, 10427.325, 406.685, 52758.333 24/04/15,00:56:52,00,11,1, 11.9,1,1, 4.116, 10427.325, 406.685, 52758.333 24/04/15,00:56:52,01,11,1, 11.9,1,1, 4.116, 10427.297, 406.679, 52758.302 24/04/15,00:56:52,02,11,1, 11.9,1,1, 4.116, 10427.320, 406.658, 52758.260 24/04/15,00:56:52,03,11,1, 11.9,1,1, 4.116, 10427.318, 406.643, 52758.248 24/04/15,00:56:52,04,11,1, 11.9,1,1, 4.116, 10427.300, 406.646, 52758.328 24/04/15,00:56:52,05,11,1, 11.9,1,1, 4.116, 10427.323, 406.636, 52758.236 24/04/15,00:56:52,06,11,1, 11.9,1,1, 4.116, 10427.320, 406.630, 52758.279 24/04/15,00:56:52,07,11,1, 11.9,1,1, 4.116, 10427.309, 406.625, 52758.303 24/04/15,00:56:52,08,11,1, 11.9,1,1, 4.116, 10427.323, 406.617, 52758.341 24/04/15,00:56:52,09,11,1, 11.9,1,1, 4.116, 10427.314, 406.608, 52758.288 24/04/15,00:56:52,10,11,1, 11.9,1,1, 4.116, 10427.328, 406.621, 52758.299 24/04/15,00:56:52,11,11,1, 11.9,1,1, 4.116, 10427.340, 406.603, 52758.183 24/04/15,00:56:52,12,11,1, 11.9,1,1, 4.116, 10427.337, 406.585, 52758.258 24/04/15,00:56:52,13,11,1, 11.9,1,1, 4.116, 10427.360, 406.583, 52758.245 24/04/15,00:56:52,14,11,1, 11.9,1,1, 4.116, 10427.330, 406.598, 52758.235 24/04/15,00:56:52,15,11,1, 11.9,1,1, 4.116, 10427.340, 406.578, 52758.243 24/04/15,00:56:52,16,11,1, 11.9,1,1, 4.116, 10427.362, 406.597, 52758.230 24/04/15,00:56:52,17,11,1, 11.9,1,1, 4.116, 10427.347, 406.589, 52758.227 24/04/15,00:56:52,18,11,1, 11.9,1,1, 4.116, 10427.368, 406.578, 52758.209 24/04/15,00:56:52,19,11,1, 11.9,1,1, 4.116, 10427.365, 406.568, 52758.222 24/04/15,00:56:53,00,09,1, 11.9,1,1, 4.116, 10427.358, 406.568, 52758.222 24/04/15,00:56:53,01,09,1, 11.9,1,1, 4.116, 10427.355, 406.570, 52758.235 24/04/15,00:56:53,02,09,1, 11.9,1,1, 4.116, 10427.380, 406.567, 52758.227 24/04/15,00:56:53,03,09,1, 11.9,1,1, 4.116, 10427.384, 406.548, 52758.211 24/04/15,00:56:53,04,09,1, 11.9,1,1, 4.116, 10427.388, 406.573, 52758.231 24/04/15,00:56:53,05,09,1, 11.9,1,1, 4.116, 10427.400, 406.569, 52758.215 24/04/15,00:56:53,06,09,1, 11.9,1,1, 4.116, 10427.390, 406.582, 52758.216 24/04/15,00:56:53,07,09,1, 11.9,1,1, 4.116, 10427.426, 406.579, 52758.227 24/04/15,00:56:53,08,09,1, 11.9,1,1, 4.116, 10427.416, 406.581, 52758.242 24/04/15,00:56:53,09,09,1, 11.9,1,1, 4.116, 10427.406, 406.561, 52758.215 24/04/15,00:56:53,10,09,1, 11.9,1,1, 4.116, 10427.396, 406.560, 52758.211 24/04/15,00:56:53,11,09,1, 11.9,1,1, 4.116, 10427.411, 406.579, 52758.197 24/04/15,00:56:53,12,09,1, 11.9,1,1, 4.116, 10427.431, 406.559, 52758.201 24/04/15,00:56:53,13,09,1, 11.9,1,1, 4.116, 10427.423, 406.572, 52758.204 24/04/15,00:56:53,14,09,1, 11.9,1,1, 4.116, 10427.407, 406.591, 52758.193 24/04/15,00:56:53,15,09,1, 11.9,1,1, 4.116, 10427.423, 406.588, 52758.222 24/04/15,00:56:53,16,09,1, 11.9,1,1, 4.116, 10427.428, 406.614, 52758.204 24/04/15,00:56:53,17,09,1, 11.9,1,1, 4.116, 10427.420, 406.573, 52758.215 24/04/15,00:56:53,18,09,1, 11.9,1,1, 4.116, 10427.432, 406.594, 52758.197 24/04/15,00:56:53,19,09,1, 11.9,1,1, 4.116, 10427.421, 406.591, 52758.202 24/04/15,00:56:54,00,09,1, 11.9,1,1, 4.114, 10427.417, 406.591, 52758.202 24/04/15,00:56:54,01,09,1, 11.9,1,1, 4.114, 10427.441, 406.586, 52758.186 24/04/15,00:56:54,02,09,1, 11.9,1,1, 4.114, 10427.436, 406.601, 52758.217 24/04/15,00:56:54,03,09,1, 11.9,1,1, 4.114, 10427.439, 406.605, 52758.225 24/04/15,00:56:54,04,09,1, 11.9,1,1, 4.114, 10427.447, 406.615, 52758.230 24/04/15,00:56:54,05,09,1, 11.9,1,1, 4.114, 10427.453, 406.610, 52758.200 24/04/15,00:56:54,06,09,1, 11.9,1,1, 4.114, 10427.444, 406.621, 52758.153 24/04/15,00:56:54,07,09,1, 11.9,1,1, 4.114, 10427.470, 406.633, 52758.157 24/04/15,00:56:54,08,09,1, 11.9,1,1, 4.114, 10427.444, 406.644, 52758.214 24/04/15,00:56:54,09,09,1, 11.9,1,1, 4.114, 10427.468, 406.656, 52758.223 24/04/15,00:56:54,10,09,1, 11.9,1,1, 4.114, 10427.462, 406.667, 52758.260 24/04/15,00:56:54,11,09,1, 11.9,1,1, 4.114, 10427.466, 406.652, 52758.245 24/04/15,00:56:54,12,09,1, 11.9,1,1, 4.114, 10427.498, 406.666, 52758.237 24/04/15,00:56:54,13,09,1, 11.9,1,1, 4.114, 10427.480, 406.666, 52758.267 24/04/15,00:56:54,14,09,1, 11.9,1,1, 4.114, 10427.469, 406.680, 52758.265 24/04/15,00:56:54,15,09,1, 11.9,1,1, 4.114, 10427.490, 406.694, 52758.267 24/04/15,00:56:54,16,09,1, 11.9,1,1, 4.114, 10427.486, 406.717, 52758.293 24/04/15,00:56:54,17,09,1, 11.9,1,1, 4.114, 10427.498, 406.731, 52758.259 24/04/15,00:56:54,18,09,1, 11.9,1,1, 4.114, 10427.468, 406.726, 52758.260 24/04/15,00:56:54,19,09,1, 11.9,1,1, 4.114, 10427.488, 406.724, 52758.309 24/04/15,00:56:55,00,10,1, 11.9,1,1, 4.115, 10427.483, 406.724, 52758.309 24/04/15,00:56:55,01,10,1, 11.9,1,1, 4.115, 10427.466, 406.753, 52758.305 24/04/15,00:56:55,02,10,1, 11.9,1,1, 4.115, 10427.465, 406.777, 52758.259 24/04/15,00:56:55,03,10,1, 11.9,1,1, 4.115, 10427.460, 406.796, 52758.303 24/04/15,00:56:55,04,10,1, 11.9,1,1, 4.115, 10427.465, 406.789, 52758.347 24/04/15,00:56:55,05,10,1, 11.9,1,1, 4.115, 10427.468, 406.767, 52758.272 24/04/15,00:56:55,06,10,1, 11.9,1,1, 4.115, 10427.474, 406.810, 52758.291 24/04/15,00:56:55,07,10,1, 11.9,1,1, 4.115, 10427.471, 406.814, 52758.329 24/04/15,00:56:55,08,10,1, 11.9,1,1, 4.115, 10427.450, 406.817, 52758.292 24/04/15,00:56:55,09,10,1, 11.9,1,1, 4.115, 10427.476, 406.823, 52758.253 24/04/15,00:56:55,10,10,1, 11.9,1,1, 4.115, 10427.475, 406.818, 52758.300 24/04/15,00:56:55,11,10,1, 11.9,1,1, 4.115, 10427.451, 406.845, 52758.282 24/04/15,00:56:55,12,10,1, 11.9,1,1, 4.115, 10427.466, 406.860, 52758.324 24/04/15,00:56:55,13,10,1, 11.9,1,1, 4.115, 10427.450, 406.877, 52758.287 24/04/15,00:56:55,14,10,1, 11.9,1,1, 4.115, 10427.487, 406.871, 52758.293 24/04/15,00:56:55,15,10,1, 11.9,1,1, 4.115, 10427.447, 406.897, 52758.336 24/04/15,00:56:55,16,10,1, 11.9,1,1, 4.115, 10427.465, 406.892, 52758.269 24/04/15,00:56:55,17,10,1, 11.9,1,1, 4.115, 10427.466, 406.900, 52758.275 24/04/15,00:56:55,18,10,1, 11.9,1,1, 4.115, 10427.460, 406.910, 52758.364 24/04/15,00:56:55,19,10,1, 11.9,1,1, 4.115, 10427.455, 406.930, 52758.317 24/04/15,00:56:56,00,10,1, 11.8,1,1, 4.116, 10427.450, 406.930, 52758.317 24/04/15,00:56:56,01,10,1, 11.8,1,1, 4.116, 10427.446, 406.912, 52758.311 24/04/15,00:56:56,02,10,1, 11.8,1,1, 4.116, 10427.442, 406.963, 52758.333 24/04/15,00:56:56,03,10,1, 11.8,1,1, 4.116, 10427.423, 406.961, 52758.315 24/04/15,00:56:56,04,10,1, 11.8,1,1, 4.116, 10427.452, 406.971, 52758.322 24/04/15,00:56:56,05,10,1, 11.8,1,1, 4.116, 10427.450, 406.981, 52758.345 24/04/15,00:56:56,06,10,1, 11.8,1,1, 4.116, 10427.451, 406.978, 52758.340 24/04/15,00:56:56,07,10,1, 11.8,1,1, 4.116, 10427.422, 406.988, 52758.328 24/04/15,00:56:56,08,10,1, 11.8,1,1, 4.116, 10427.453, 407.001, 52758.124 24/04/15,00:56:56,09,10,1, 11.8,1,1, 4.116, 10427.466, 407.009, 52758.290 24/04/15,00:56:56,10,10,1, 11.8,1,1, 4.116, 10427.450, 407.027, 52758.411 24/04/15,00:56:56,11,10,1, 11.8,1,1, 4.116, 10427.458, 407.030, 52758.321 24/04/15,00:56:56,12,10,1, 11.8,1,1, 4.116, 10427.441, 407.037, 52758.381 24/04/15,00:56:56,13,10,1, 11.8,1,1, 4.116, 10427.415, 407.042, 52758.519 24/04/15,00:56:56,14,10,1, 11.8,1,1, 4.116, 10427.450, 407.072, 52758.332 24/04/15,00:56:56,15,10,1, 11.8,1,1, 4.116, 10427.445, 407.046, 52758.365 24/04/15,00:56:56,16,10,1, 11.8,1,1, 4.116, 10427.429, 407.064, 52758.359 24/04/15,00:56:56,17,10,1, 11.8,1,1, 4.116, 10427.446, 407.082, 52758.344 24/04/15,00:56:56,18,10,1, 11.8,1,1, 4.116, 10427.431, 407.063, 52758.364 24/04/15,00:56:56,19,10,1, 11.8,1,1, 4.116, 10427.451, 407.100, 52758.371 24/04/15,00:56:57,00,09,1, 11.8,1,1, 4.116, 10427.450, 407.100, 52758.371 24/04/15,00:56:57,01,09,1, 11.8,1,1, 4.116, 10427.455, 407.083, 52758.350 24/04/15,00:56:57,02,09,1, 11.8,1,1, 4.116, 10427.441, 407.082, 52758.381 24/04/15,00:56:57,03,09,1, 11.8,1,1, 4.116, 10427.420, 407.109, 52758.370 24/04/15,00:56:57,04,09,1, 11.8,1,1, 4.116, 10427.440, 407.096, 52758.331 24/04/15,00:56:57,05,09,1, 11.8,1,1, 4.116, 10427.447, 407.082, 52758.392 24/04/15,00:56:57,06,09,1, 11.8,1,1, 4.116, 10427.434, 407.094, 52758.387 24/04/15,00:56:57,07,09,1, 11.8,1,1, 4.116, 10427.443, 407.086, 52758.372 24/04/15,00:56:57,08,09,1, 11.8,1,1, 4.116, 10427.429, 407.107, 52758.405 24/04/15,00:56:57,09,09,1, 11.8,1,1, 4.116, 10427.450, 407.132, 52758.363 24/04/15,00:56:57,10,09,1, 11.8,1,1, 4.116, 10427.444, 407.129, 52758.369 24/04/15,00:56:57,11,09,1, 11.8,1,1, 4.116, 10427.448, 407.129, 52758.336 24/04/15,00:56:57,12,09,1, 11.8,1,1, 4.116, 10427.439, 407.151, 52758.361 24/04/15,00:56:57,13,09,1, 11.8,1,1, 4.116, 10427.428, 407.135, 52758.340 24/04/15,00:56:57,14,09,1, 11.8,1,1, 4.116, 10427.484, 407.136, 52758.349 24/04/15,00:56:57,15,09,1, 11.8,1,1, 4.116, 10427.446, 407.137, 52758.373 24/04/15,00:56:57,16,09,1, 11.8,1,1, 4.116, 10427.449, 407.143, 52758.332 24/04/15,00:56:57,17,09,1, 11.8,1,1, 4.116, 10427.451, 407.137, 52758.363 24/04/15,00:56:57,18,09,1, 11.8,1,1, 4.116, 10427.451, 407.134, 52758.345 24/04/15,00:56:57,19,09,1, 11.8,1,1, 4.116, 10427.473, 407.181, 52758.328 24/04/15,00:56:58,00,09,1, 11.9,1,1, 4.113, 10427.467, 407.181, 52758.328 24/04/15,00:56:58,01,09,1, 11.9,1,1, 4.113, 10427.470, 407.164, 52758.335 24/04/15,00:56:58,02,09,1, 11.9,1,1, 4.113, 10427.468, 407.161, 52758.243 24/04/15,00:56:58,03,09,1, 11.9,1,1, 4.113, 10427.470, 407.184, 52758.487 24/04/15,00:56:58,04,09,1, 11.9,1,1, 4.113, 10427.471, 407.167, 52758.318 24/04/15,00:56:58,05,09,1, 11.9,1,1, 4.113, 10427.481, 407.171, 52758.421 24/04/15,00:56:58,06,09,1, 11.9,1,1, 4.113, 10427.488, 407.171, 52758.284 24/04/15,00:56:58,07,09,1, 11.9,1,1, 4.113, 10427.469, 407.180, 52758.315 24/04/15,00:56:58,08,09,1, 11.9,1,1, 4.113, 10427.476, 407.175, 52758.317 24/04/15,00:56:58,09,09,1, 11.9,1,1, 4.113, 10427.483, 407.208, 52758.372 24/04/15,00:56:58,10,09,1, 11.9,1,1, 4.113, 10427.508, 407.198, 52758.344 24/04/15,00:56:58,11,09,1, 11.9,1,1, 4.113, 10427.491, 407.203, 52758.447 24/04/15,00:56:58,12,09,1, 11.9,1,1, 4.113, 10427.474, 407.206, 52758.278 24/04/15,00:56:58,13,09,1, 11.9,1,1, 4.113, 10427.470, 407.203, 52758.319 24/04/15,00:56:58,14,09,1, 11.9,1,1, 4.113, 10427.502, 407.195, 52758.294 24/04/15,00:56:58,15,09,1, 11.9,1,1, 4.113, 10427.504, 407.191, 52758.286 24/04/15,00:56:58,16,09,1, 11.9,1,1, 4.113, 10427.514, 407.208, 52758.344 24/04/15,00:56:58,17,09,1, 11.9,1,1, 4.113, 10427.533, 407.226, 52758.427 24/04/15,00:56:58,18,09,1, 11.9,1,1, 4.113, 10427.495, 407.245, 52758.379 24/04/15,00:56:58,19,09,1, 11.9,1,1, 4.113, 10427.509, 407.225, 52758.300 24/04/15,00:56:59,00,09,1, 11.8,1,1, 4.117, 10427.508, 407.225, 52758.300 24/04/15,00:56:59,01,09,1, 11.8,1,1, 4.117, 10427.528, 407.212, 52758.282 24/04/15,00:56:59,02,09,1, 11.8,1,1, 4.117, 10427.528, 407.224, 52758.332 24/04/15,00:56:59,03,09,1, 11.8,1,1, 4.117, 10427.520, 407.242, 52758.374 24/04/15,00:56:59,04,09,1, 11.8,1,1, 4.117, 10427.536, 407.271, 52758.601 24/04/15,00:56:59,05,09,1, 11.8,1,1, 4.117, 10427.553, 407.228, 52758.280 24/04/15,00:56:59,06,09,1, 11.8,1,1, 4.117, 10427.551, 407.249, 52758.373 24/04/15,00:56:59,07,09,1, 11.8,1,1, 4.117, 10427.533, 407.257, 52758.304 24/04/15,00:56:59,08,09,1, 11.8,1,1, 4.117, 10427.538, 407.247, 52758.326 24/04/15,00:56:59,09,09,1, 11.8,1,1, 4.117, 10427.557, 407.241, 52758.380 24/04/15,00:56:59,10,09,1, 11.8,1,1, 4.117, 10427.544, 407.262, 52758.354 24/04/15,00:56:59,11,09,1, 11.8,1,1, 4.117, 10427.566, 407.262, 52758.306 24/04/15,00:56:59,12,09,1, 11.8,1,1, 4.117, 10427.564, 407.279, 52758.355 24/04/15,00:56:59,13,09,1, 11.8,1,1, 4.117, 10427.573, 407.288, 52758.377 24/04/15,00:56:59,14,09,1, 11.8,1,1, 4.117, 10427.560, 407.291, 52758.366 24/04/15,00:56:59,15,09,1, 11.8,1,1, 4.117, 10427.561, 407.262, 52758.355 24/04/15,00:56:59,16,09,1, 11.8,1,1, 4.117, 10427.588, 407.283, 52758.326 24/04/15,00:56:59,17,09,1, 11.8,1,1, 4.117, 10427.580, 407.263, 52758.313 24/04/15,00:56:59,18,09,1, 11.8,1,1, 4.117, 10427.572, 407.278, 52758.328 24/04/15,00:56:59,19,09,1, 11.8,1,1, 4.117, 10427.588, 407.275, 52758.350 24/04/15,00:57:00,00,09,1, 11.9,1,1, 4.117, 10427.583, 407.275, 52758.350 24/04/15,00:57:00,01,09,1, 11.9,1,1, 4.117, 10427.601, 407.296, 52758.319 24/04/15,00:57:00,02,09,1, 11.9,1,1, 4.117, 10427.620, 407.257, 52758.143 24/04/15,00:57:00,03,09,1, 11.9,1,1, 4.117, 10427.604, 407.237, 52758.121 24/04/15,00:57:00,04,09,1, 11.9,1,1, 4.117, 10427.636, 407.251, 52758.166 24/04/15,00:57:00,05,09,1, 11.9,1,1, 4.117, 10427.642, 407.239, 52758.095 24/04/15,00:57:00,06,09,1, 11.9,1,1, 4.117, 10427.643, 407.228, 52758.055 24/04/15,00:57:00,07,09,1, 11.9,1,1, 4.117, 10427.654, 407.238, 52758.037 24/04/15,00:57:00,08,09,1, 11.9,1,1, 4.117, 10427.630, 407.245, 52758.125 24/04/15,00:57:00,09,09,1, 11.9,1,1, 4.117, 10427.672, 407.233, 52758.142 24/04/15,00:57:00,10,09,1, 11.9,1,1, 4.117, 10427.684, 407.254, 52758.064 24/04/15,00:57:00,11,09,1, 11.9,1,1, 4.117, 10427.672, 407.252, 52758.101 24/04/15,00:57:00,12,09,1, 11.9,1,1, 4.117, 10427.686, 407.235, 52758.163 24/04/15,00:57:00,13,09,1, 11.9,1,1, 4.117, 10427.707, 407.246, 52758.142 24/04/15,00:57:00,14,09,1, 11.9,1,1, 4.117, 10427.707, 407.217, 52758.088 24/04/15,00:57:00,15,09,1, 11.9,1,1, 4.117, 10427.713, 407.249, 52758.126 24/04/15,00:57:00,16,09,1, 11.9,1,1, 4.117, 10427.735, 407.248, 52758.098 24/04/15,00:57:00,17,09,1, 11.9,1,1, 4.117, 10427.714, 407.232, 52758.127 24/04/15,00:57:00,18,09,1, 11.9,1,1, 4.117, 10427.710, 407.248, 52758.209 24/04/15,00:57:00,19,09,1, 11.9,1,1, 4.117, 10427.719, 407.274, 52758.055 24/04/15,00:57:01,00,09,1, 12.0,1,1, 4.113, 10427.717, 407.274, 52758.055 24/04/15,00:57:01,01,09,1, 12.0,1,1, 4.113, 10427.737, 407.234, 52758.072 24/04/15,00:57:01,02,09,1, 12.0,1,1, 4.113, 10427.756, 407.281, 52758.070 24/04/15,00:57:01,03,09,1, 12.0,1,1, 4.113, 10427.758, 407.240, 52758.161 24/04/15,00:57:01,04,09,1, 12.0,1,1, 4.113, 10427.761, 407.256, 52758.055 24/04/15,00:57:01,05,09,1, 12.0,1,1, 4.113, 10427.764, 407.271, 52758.110 24/04/15,00:57:01,06,09,1, 12.0,1,1, 4.113, 10427.776, 407.276, 52758.046 24/04/15,00:57:01,07,09,1, 12.0,1,1, 4.113, 10427.776, 407.269, 52758.153 24/04/15,00:57:01,08,09,1, 12.0,1,1, 4.113, 10427.758, 407.255, 52758.147 24/04/15,00:57:01,09,09,1, 12.0,1,1, 4.113, 10427.791, 407.285, 52758.139 24/04/15,00:57:01,10,09,1, 12.0,1,1, 4.113, 10427.823, 407.301, 52758.065 24/04/15,00:57:01,11,09,1, 12.0,1,1, 4.113, 10427.804, 407.266, 52758.032 24/04/15,00:57:01,12,09,1, 12.0,1,1, 4.113, 10427.801, 407.257, 52758.041 24/04/15,00:57:01,13,09,1, 12.0,1,1, 4.113, 10427.824, 407.297, 52758.162 24/04/15,00:57:01,14,09,1, 12.0,1,1, 4.113, 10427.820, 407.285, 52758.086 24/04/15,00:57:01,15,09,1, 12.0,1,1, 4.113, 10427.810, 407.312, 52758.173 24/04/15,00:57:01,16,09,1, 12.0,1,1, 4.113, 10427.837, 407.276, 52758.059 24/04/15,00:57:01,17,09,1, 12.0,1,1, 4.113, 10427.817, 407.299, 52758.165 24/04/15,00:57:01,18,09,1, 12.0,1,1, 4.113, 10427.849, 407.323, 52758.129 24/04/15,00:57:01,19,09,1, 12.0,1,1, 4.113, 10427.829, 407.321, 52758.123 24/04/15,00:57:02,00,09,1, 11.9,1,1, 4.117, 10427.825, 407.321, 52758.123 24/04/15,00:57:02,01,09,1, 11.9,1,1, 4.117, 10427.856, 407.314, 52758.133 24/04/15,00:57:02,02,09,1, 11.9,1,1, 4.117, 10427.857, 407.310, 52758.108 24/04/15,00:57:02,03,09,1, 11.9,1,1, 4.117, 10427.861, 407.329, 52758.112 24/04/15,00:57:02,04,09,1, 11.9,1,1, 4.117, 10427.886, 407.322, 52758.181 24/04/15,00:57:02,05,09,1, 11.9,1,1, 4.117, 10427.892, 407.333, 52758.133 24/04/15,00:57:02,06,09,1, 11.9,1,1, 4.117, 10427.910, 407.322, 52758.118 24/04/15,00:57:02,07,09,1, 11.9,1,1, 4.117, 10427.884, 407.344, 52758.087 24/04/15,00:57:02,08,09,1, 11.9,1,1, 4.117, 10427.876, 407.343, 52758.130 24/04/15,00:57:02,09,09,1, 11.9,1,1, 4.117, 10427.907, 407.337, 52758.111 24/04/15,00:57:02,10,09,1, 11.9,1,1, 4.117, 10427.907, 407.368, 52758.162 24/04/15,00:57:02,11,09,1, 11.9,1,1, 4.117, 10427.921, 407.338, 52758.142 24/04/15,00:57:02,12,09,1, 11.9,1,1, 4.117, 10427.907, 407.380, 52758.182 24/04/15,00:57:02,13,09,1, 11.9,1,1, 4.117, 10427.939, 407.373, 52758.160 24/04/15,00:57:02,14,09,1, 11.9,1,1, 4.117, 10427.896, 407.343, 52758.176 24/04/15,00:57:02,15,09,1, 11.9,1,1, 4.117, 10427.937, 407.369, 52758.127 24/04/15,00:57:02,16,09,1, 11.9,1,1, 4.117, 10427.928, 407.384, 52758.213 24/04/15,00:57:02,17,09,1, 11.9,1,1, 4.117, 10427.953, 407.354, 52758.116 24/04/15,00:57:02,18,09,1, 11.9,1,1, 4.117, 10427.948, 407.362, 52758.116 24/04/15,00:57:02,19,09,1, 11.9,1,1, 4.117, 10427.947, 407.383, 52758.152 24/04/15,00:57:03,00,09,1, 11.9,1,1, 4.112, 10427.942, 407.383, 52758.152 24/04/15,00:57:03,01,09,1, 11.9,1,1, 4.112, 10427.986, 407.429, 52758.129 24/04/15,00:57:03,02,09,1, 11.9,1,1, 4.112, 10427.983, 407.388, 52758.098 24/04/15,00:57:03,03,09,1, 11.9,1,1, 4.112, 10428.013, 407.383, 52758.138 24/04/15,00:57:03,04,09,1, 11.9,1,1, 4.112, 10427.976, 407.437, 52758.152 24/04/15,00:57:03,05,09,1, 11.9,1,1, 4.112, 10427.990, 407.410, 52758.152 24/04/15,00:57:03,06,09,1, 11.9,1,1, 4.112, 10428.002, 407.405, 52758.155 24/04/15,00:57:03,07,09,1, 11.9,1,1, 4.112, 10428.019, 407.427, 52758.171 24/04/15,00:57:03,08,09,1, 11.9,1,1, 4.112, 10428.019, 407.418, 52758.162 24/04/15,00:57:03,09,09,1, 11.9,1,1, 4.112, 10428.019, 407.415, 52758.199 24/04/15,00:57:03,10,09,1, 11.9,1,1, 4.112, 10428.032, 407.418, 52758.221 24/04/15,00:57:03,11,09,1, 11.9,1,1, 4.112, 10428.060, 407.387, 52758.125 24/04/15,00:57:03,12,09,1, 11.9,1,1, 4.112, 10428.052, 407.420, 52758.205 24/04/15,00:57:03,13,09,1, 11.9,1,1, 4.112, 10428.054, 407.424, 52758.149 24/04/15,00:57:03,14,09,1, 11.9,1,1, 4.112, 10428.044, 407.452, 52758.099 24/04/15,00:57:03,15,09,1, 11.9,1,1, 4.112, 10428.072, 407.462, 52758.179 24/04/15,00:57:03,16,09,1, 11.9,1,1, 4.112, 10428.066, 407.453, 52758.136 24/04/15,00:57:03,17,09,1, 11.9,1,1, 4.112, 10428.069, 407.433, 52758.233 24/04/15,00:57:03,18,09,1, 11.9,1,1, 4.112, 10428.101, 407.449, 52758.228 24/04/15,00:57:03,19,09,1, 11.9,1,1, 4.112, 10428.092, 407.436, 52758.207 24/04/15,00:57:04,00,09,1, 11.9,1,1, 4.114, 10428.084, 407.436, 52758.207 24/04/15,00:57:04,01,09,1, 11.9,1,1, 4.114, 10428.092, 407.470, 52758.226 24/04/15,00:57:04,02,09,1, 11.9,1,1, 4.114, 10428.124, 407.465, 52758.148 24/04/15,00:57:04,03,09,1, 11.9,1,1, 4.114, 10428.119, 407.475, 52758.210 24/04/15,00:57:04,04,09,1, 11.9,1,1, 4.114, 10428.119, 407.478, 52758.190 24/04/15,00:57:04,05,09,1, 11.9,1,1, 4.114, 10428.149, 407.476, 52758.222 24/04/15,00:57:04,06,09,1, 11.9,1,1, 4.114, 10428.152, 407.487, 52758.215 24/04/15,00:57:04,07,09,1, 11.9,1,1, 4.114, 10428.133, 407.475, 52758.210 24/04/15,00:57:04,08,09,1, 11.9,1,1, 4.114, 10428.160, 407.474, 52758.179 24/04/15,00:57:04,09,09,1, 11.9,1,1, 4.114, 10428.159, 407.498, 52758.172 24/04/15,00:57:04,10,09,1, 11.9,1,1, 4.114, 10428.133, 407.506, 52758.195 24/04/15,00:57:04,11,09,1, 11.9,1,1, 4.114, 10428.143, 407.505, 52758.209 24/04/15,00:57:04,12,09,1, 11.9,1,1, 4.114, 10428.158, 407.504, 52758.217 24/04/15,00:57:04,13,09,1, 11.9,1,1, 4.114, 10428.178, 407.495, 52758.203 24/04/15,00:57:04,14,09,1, 11.9,1,1, 4.114, 10428.181, 407.512, 52758.226 24/04/15,00:57:04,15,09,1, 11.9,1,1, 4.114, 10428.191, 407.533, 52758.236 24/04/15,00:57:04,16,09,1, 11.9,1,1, 4.114, 10428.183, 407.501, 52758.219 24/04/15,00:57:04,17,09,1, 11.9,1,1, 4.114, 10428.186, 407.523, 52758.225 24/04/15,00:57:04,18,09,1, 11.9,1,1, 4.114, 10428.201, 407.517, 52758.281 24/04/15,00:57:04,19,09,1, 11.9,1,1, 4.114, 10428.180, 407.525, 52758.316 24/04/15,00:57:05,00,10,1, 11.9,1,1, 4.115, 10428.176, 407.525, 52758.316 24/04/15,00:57:05,01,10,1, 11.9,1,1, 4.115, 10428.236, 407.533, 52758.292 24/04/15,00:57:05,02,10,1, 11.9,1,1, 4.115, 10428.214, 407.498, 52758.240 24/04/15,00:57:05,03,10,1, 11.9,1,1, 4.115, 10428.222, 407.547, 52758.258 24/04/15,00:57:05,04,10,1, 11.9,1,1, 4.115, 10428.229, 407.550, 52758.273 24/04/15,00:57:05,05,10,1, 11.9,1,1, 4.115, 10428.214, 407.531, 52758.300 24/04/15,00:57:05,06,10,1, 11.9,1,1, 4.115, 10428.229, 407.560, 52758.283 24/04/15,00:57:05,07,10,1, 11.9,1,1, 4.115, 10428.267, 407.515, 52758.267 24/04/15,00:57:05,08,10,1, 11.9,1,1, 4.115, 10428.253, 407.531, 52758.278 24/04/15,00:57:05,09,10,1, 11.9,1,1, 4.115, 10428.241, 407.571, 52758.340 24/04/15,00:57:05,10,10,1, 11.9,1,1, 4.115, 10428.250, 407.530, 52758.247 24/04/15,00:57:05,11,10,1, 11.9,1,1, 4.115, 10428.265, 407.526, 52758.295 24/04/15,00:57:05,12,10,1, 11.9,1,1, 4.115, 10428.249, 407.552, 52758.285 24/04/15,00:57:05,13,10,1, 11.9,1,1, 4.115, 10428.275, 407.519, 52758.316 24/04/15,00:57:05,14,10,1, 11.9,1,1, 4.115, 10428.258, 407.535, 52758.275 24/04/15,00:57:05,15,10,1, 11.9,1,1, 4.115, 10428.273, 407.555, 52758.354 24/04/15,00:57:05,16,10,1, 11.9,1,1, 4.115, 10428.273, 407.519, 52758.355 24/04/15,00:57:05,17,10,1, 11.9,1,1, 4.115, 10428.290, 407.547, 52758.370 24/04/15,00:57:05,18,10,1, 11.9,1,1, 4.115, 10428.277, 407.579, 52758.375 24/04/15,00:57:05,19,10,1, 11.9,1,1, 4.115, 10428.281, 407.558, 52758.307 24/04/15,00:57:06,00,09,1, 11.9,1,1, 4.112, 10428.276, 407.558, 52758.307 24/04/15,00:57:06,01,09,1, 11.9,1,1, 4.112, 10428.274, 407.550, 52758.386 24/04/15,00:57:06,02,09,1, 11.9,1,1, 4.112, 10428.298, 407.543, 52758.355 24/04/15,00:57:06,03,09,1, 11.9,1,1, 4.112, 10428.302, 407.574, 52758.389 24/04/15,00:57:06,04,09,1, 11.9,1,1, 4.112, 10428.297, 407.572, 52758.414 24/04/15,00:57:06,05,09,1, 11.9,1,1, 4.112, 10428.294, 407.547, 52758.385 24/04/15,00:57:06,06,09,1, 11.9,1,1, 4.112, 10428.319, 407.546, 52758.351 24/04/15,00:57:06,07,09,1, 11.9,1,1, 4.112, 10428.313, 407.549, 52758.343 24/04/15,00:57:06,08,09,1, 11.9,1,1, 4.112, 10428.326, 407.561, 52758.353 24/04/15,00:57:06,09,09,1, 11.9,1,1, 4.112, 10428.347, 407.561, 52758.453 24/04/15,00:57:06,10,09,1, 11.9,1,1, 4.112, 10428.319, 407.533, 52758.406 24/04/15,00:57:06,11,09,1, 11.9,1,1, 4.112, 10428.339, 407.545, 52758.408 24/04/15,00:57:06,12,09,1, 11.9,1,1, 4.112, 10428.305, 407.558, 52758.559 24/04/15,00:57:06,13,09,1, 11.9,1,1, 4.112, 10428.370, 407.548, 52758.501 24/04/15,00:57:06,14,09,1, 11.9,1,1, 4.112, 10428.354, 407.546, 52758.406 24/04/15,00:57:06,15,09,1, 11.9,1,1, 4.112, 10428.338, 407.525, 52758.412 24/04/15,00:57:06,16,09,1, 11.9,1,1, 4.112, 10428.347, 407.534, 52758.459 24/04/15,00:57:06,17,09,1, 11.9,1,1, 4.112, 10428.359, 407.538, 52758.392 24/04/15,00:57:06,18,09,1, 11.9,1,1, 4.112, 10428.404, 407.530, 52758.375 24/04/15,00:57:06,19,09,1, 11.9,1,1, 4.112, 10428.367, 407.522, 52758.448 24/04/15,00:57:07,00,09,1, 11.9,1,1, 4.114, 10428.360, 407.522, 52758.448 24/04/15,00:57:07,01,09,1, 11.9,1,1, 4.114, 10428.378, 407.513, 52758.490 24/04/15,00:57:07,02,09,1, 11.9,1,1, 4.114, 10428.374, 407.541, 52758.462 24/04/15,00:57:07,03,09,1, 11.9,1,1, 4.114, 10428.393, 407.556, 52758.501 24/04/15,00:57:07,04,09,1, 11.9,1,1, 4.114, 10428.395, 407.526, 52758.475 24/04/15,00:57:07,05,09,1, 11.9,1,1, 4.114, 10428.382, 407.534, 52758.456 24/04/15,00:57:07,06,09,1, 11.9,1,1, 4.114, 10428.385, 407.518, 52758.512 24/04/15,00:57:07,07,09,1, 11.9,1,1, 4.114, 10428.369, 407.523, 52758.472 24/04/15,00:57:07,08,09,1, 11.9,1,1, 4.114, 10428.396, 407.539, 52758.488 24/04/15,00:57:07,09,09,1, 11.9,1,1, 4.114, 10428.380, 407.524, 52758.489 24/04/15,00:57:07,10,09,1, 11.9,1,1, 4.114, 10428.395, 407.522, 52758.483 24/04/15,00:57:07,11,09,1, 11.9,1,1, 4.114, 10428.391, 407.523, 52758.520 24/04/15,00:57:07,12,09,1, 11.9,1,1, 4.114, 10428.404, 407.514, 52758.523 24/04/15,00:57:07,13,09,1, 11.9,1,1, 4.114, 10428.402, 407.507, 52758.494 24/04/15,00:57:07,14,09,1, 11.9,1,1, 4.114, 10428.401, 407.520, 52758.547 24/04/15,00:57:07,15,09,1, 11.9,1,1, 4.114, 10428.403, 407.496, 52758.527 24/04/15,00:57:07,16,09,1, 11.9,1,1, 4.114, 10428.405, 407.525, 52758.530 24/04/15,00:57:07,17,09,1, 11.9,1,1, 4.114, 10428.407, 407.538, 52758.539 24/04/15,00:57:07,18,09,1, 11.9,1,1, 4.114, 10428.393, 407.524, 52758.556 24/04/15,00:57:07,19,09,1, 11.9,1,1, 4.114, 10428.440, 407.503, 52758.570 24/04/15,00:57:08,00,10,1, 12.0,1,1, 4.115, 10428.435, 407.503, 52758.570 24/04/15,00:57:08,01,10,1, 12.0,1,1, 4.115, 10428.391, 407.511, 52758.555 24/04/15,00:57:08,02,10,1, 12.0,1,1, 4.115, 10428.441, 407.530, 52758.585 24/04/15,00:57:08,03,10,1, 12.0,1,1, 4.115, 10428.433, 407.501, 52758.619 24/04/15,00:57:08,04,10,1, 12.0,1,1, 4.115, 10428.419, 407.499, 52758.563 24/04/15,00:57:08,05,10,1, 12.0,1,1, 4.115, 10428.442, 407.530, 52758.592 24/04/15,00:57:08,06,10,1, 12.0,1,1, 4.115, 10428.429, 407.528, 52758.665 24/04/15,00:57:08,07,10,1, 12.0,1,1, 4.115, 10428.422, 407.488, 52758.636 24/04/15,00:57:08,08,10,1, 12.0,1,1, 4.115, 10428.434, 407.509, 52758.624 24/04/15,00:57:08,09,10,1, 12.0,1,1, 4.115, 10428.454, 407.513, 52758.605 24/04/15,00:57:08,10,10,1, 12.0,1,1, 4.115, 10428.445, 407.513, 52758.619 24/04/15,00:57:08,11,10,1, 12.0,1,1, 4.115, 10428.447, 407.517, 52758.687 24/04/15,00:57:08,12,10,1, 12.0,1,1, 4.115, 10428.429, 407.493, 52758.640 24/04/15,00:57:08,13,10,1, 12.0,1,1, 4.115, 10428.422, 407.505, 52758.623 24/04/15,00:57:08,14,10,1, 12.0,1,1, 4.115, 10428.459, 407.538, 52758.670 24/04/15,00:57:08,15,10,1, 12.0,1,1, 4.115, 10428.440, 407.502, 52758.648 24/04/15,00:57:08,16,10,1, 12.0,1,1, 4.115, 10428.454, 407.512, 52758.693 24/04/15,00:57:08,17,10,1, 12.0,1,1, 4.115, 10428.459, 407.527, 52758.647 24/04/15,00:57:08,18,10,1, 12.0,1,1, 4.115, 10428.445, 407.502, 52758.624 24/04/15,00:57:08,19,10,1, 12.0,1,1, 4.115, 10428.432, 407.535, 52758.695 24/04/15,00:57:09,00,10,1, 12.0,1,1, 4.114, 10428.426, 407.535, 52758.695 24/04/15,00:57:09,01,10,1, 12.0,1,1, 4.114, 10428.448, 407.538, 52758.648 24/04/15,00:57:09,02,10,1, 12.0,1,1, 4.114, 10428.436, 407.528, 52758.672 24/04/15,00:57:09,03,10,1, 12.0,1,1, 4.114, 10428.434, 407.500, 52758.668 24/04/15,00:57:09,04,10,1, 12.0,1,1, 4.114, 10428.452, 407.557, 52758.699 24/04/15,00:57:09,05,10,1, 12.0,1,1, 4.114, 10428.421, 407.566, 52758.722 24/04/15,00:57:09,06,10,1, 12.0,1,1, 4.114, 10428.437, 407.543, 52758.693 24/04/15,00:57:09,07,10,1, 12.0,1,1, 4.114, 10428.431, 407.560, 52758.732 24/04/15,00:57:09,08,10,1, 12.0,1,1, 4.114, 10428.426, 407.590, 52758.741 24/04/15,00:57:09,09,10,1, 12.0,1,1, 4.114, 10428.441, 407.571, 52758.710 24/04/15,00:57:09,10,10,1, 12.0,1,1, 4.114, 10428.456, 407.580, 52758.702 24/04/15,00:57:09,11,10,1, 12.0,1,1, 4.114, 10428.447, 407.614, 52758.648 24/04/15,00:57:09,12,10,1, 12.0,1,1, 4.114, 10428.426, 407.616, 52758.737 24/04/15,00:57:09,13,10,1, 12.0,1,1, 4.114, 10428.438, 407.649, 52758.789 24/04/15,00:57:09,14,10,1, 12.0,1,1, 4.114, 10428.415, 407.638, 52758.775 24/04/15,00:57:09,15,10,1, 12.0,1,1, 4.114, 10428.445, 407.633, 52758.699 24/04/15,00:57:09,16,10,1, 12.0,1,1, 4.114, 10428.414, 407.669, 52758.760 24/04/15,00:57:09,17,10,1, 12.0,1,1, 4.114, 10428.455, 407.668, 52758.827 24/04/15,00:57:09,18,10,1, 12.0,1,1, 4.114, 10428.439, 407.691, 52758.704 24/04/15,00:57:09,19,10,1, 12.0,1,1, 4.114, 10428.457, 407.699, 52758.803 24/04/15,00:57:10,00,10,1, 11.9,1,1, 4.116, 10428.451, 407.699, 52758.803 24/04/15,00:57:10,01,10,1, 11.9,1,1, 4.116, 10428.424, 407.736, 52758.834 24/04/15,00:57:10,02,10,1, 11.9,1,1, 4.116, 10428.430, 407.759, 52758.771 24/04/15,00:57:10,03,10,1, 11.9,1,1, 4.116, 10428.474, 407.744, 52758.781 24/04/15,00:57:10,04,10,1, 11.9,1,1, 4.116, 10428.450, 407.800, 52758.876 24/04/15,00:57:10,05,10,1, 11.9,1,1, 4.116, 10428.450, 407.795, 52758.780 24/04/15,00:57:10,06,10,1, 11.9,1,1, 4.116, 10428.424, 407.801, 52758.763 24/04/15,00:57:10,07,10,1, 11.9,1,1, 4.116, 10428.443, 407.815, 52758.856 24/04/15,00:57:10,08,10,1, 11.9,1,1, 4.116, 10428.433, 407.839, 52758.805 24/04/15,00:57:10,09,10,1, 11.9,1,1, 4.116, 10428.432, 407.857, 52758.823 24/04/15,00:57:10,10,10,1, 11.9,1,1, 4.116, 10428.413, 407.897, 52758.907 24/04/15,00:57:10,11,10,1, 11.9,1,1, 4.116, 10428.438, 407.900, 52758.782 24/04/15,00:57:10,12,10,1, 11.9,1,1, 4.116, 10428.435, 407.926, 52758.885 24/04/15,00:57:10,13,10,1, 11.9,1,1, 4.116, 10428.451, 407.951, 52758.829 24/04/15,00:57:10,14,10,1, 11.9,1,1, 4.116, 10428.460, 407.954, 52758.898 24/04/15,00:57:10,15,10,1, 11.9,1,1, 4.116, 10428.438, 407.996, 52758.902 24/04/15,00:57:10,16,10,1, 11.9,1,1, 4.116, 10428.438, 408.009, 52758.884 24/04/15,00:57:10,17,10,1, 11.9,1,1, 4.116, 10428.428, 408.035, 52758.805 24/04/15,00:57:10,18,10,1, 11.9,1,1, 4.116, 10428.423, 408.051, 52758.922 24/04/15,00:57:10,19,10,1, 11.9,1,1, 4.116, 10428.443, 408.097, 52758.920 24/04/15,00:57:11,00,09,1, 11.9,1,1, 4.116, 10428.443, 408.097, 52758.920 24/04/15,00:57:11,01,09,1, 11.9,1,1, 4.116, 10428.455, 408.116, 52758.894 24/04/15,00:57:11,02,09,1, 11.9,1,1, 4.116, 10428.464, 408.108, 52758.876 24/04/15,00:57:11,03,09,1, 11.9,1,1, 4.116, 10428.460, 408.148, 52758.868 24/04/15,00:57:11,04,09,1, 11.9,1,1, 4.116, 10428.475, 408.195, 52758.936 24/04/15,00:57:11,05,09,1, 11.9,1,1, 4.116, 10428.446, 408.202, 52758.952 24/04/15,00:57:11,06,09,1, 11.9,1,1, 4.116, 10428.440, 408.218, 52758.825 24/04/15,00:57:11,07,09,1, 11.9,1,1, 4.116, 10428.493, 408.237, 52758.984 24/04/15,00:57:11,08,09,1, 11.9,1,1, 4.116, 10428.481, 408.243, 52758.896 24/04/15,00:57:11,09,09,1, 11.9,1,1, 4.116, 10428.478, 408.274, 52759.002 24/04/15,00:57:11,10,09,1, 11.9,1,1, 4.116, 10428.479, 408.315, 52758.981 24/04/15,00:57:11,11,09,1, 11.9,1,1, 4.116, 10428.477, 408.290, 52758.943 24/04/15,00:57:11,12,09,1, 11.9,1,1, 4.116, 10428.509, 408.341, 52759.037 24/04/15,00:57:11,13,09,1, 11.9,1,1, 4.116, 10428.506, 408.349, 52758.972 24/04/15,00:57:11,14,09,1, 11.9,1,1, 4.116, 10428.514, 408.378, 52759.009 24/04/15,00:57:11,15,09,1, 11.9,1,1, 4.116, 10428.487, 408.400, 52759.047 24/04/15,00:57:11,16,09,1, 11.9,1,1, 4.116, 10428.506, 408.419, 52759.037 24/04/15,00:57:11,17,09,1, 11.9,1,1, 4.116, 10428.489, 408.433, 52759.053 24/04/15,00:57:11,18,09,1, 11.9,1,1, 4.116, 10428.504, 408.466, 52759.090 24/04/15,00:57:11,19,09,1, 11.9,1,1, 4.116, 10428.510, 408.457, 52758.990 24/04/15,00:57:12,00,11,1, 11.8,1,1, 4.113, 10428.510, 408.457, 52758.990 24/04/15,00:57:12,01,11,1, 11.8,1,1, 4.113, 10428.513, 408.504, 52758.991 24/04/15,00:57:12,02,11,1, 11.8,1,1, 4.113, 10428.526, 408.513, 52759.001 24/04/15,00:57:12,03,11,1, 11.8,1,1, 4.113, 10428.504, 408.546, 52759.091 24/04/15,00:57:12,04,11,1, 11.8,1,1, 4.113, 10428.537, 408.556, 52759.060 24/04/15,00:57:12,05,11,1, 11.8,1,1, 4.113, 10428.532, 408.542, 52758.989 24/04/15,00:57:12,06,11,1, 11.8,1,1, 4.113, 10428.561, 408.581, 52759.040 24/04/15,00:57:12,07,11,1, 11.8,1,1, 4.113, 10428.547, 408.593, 52759.032 24/04/15,00:57:12,08,11,1, 11.8,1,1, 4.113, 10428.555, 408.594, 52759.026 24/04/15,00:57:12,09,11,1, 11.8,1,1, 4.113, 10428.564, 408.638, 52759.076 24/04/15,00:57:12,10,11,1, 11.8,1,1, 4.113, 10428.553, 408.653, 52759.060 24/04/15,00:57:12,11,11,1, 11.8,1,1, 4.113, 10428.545, 408.670, 52759.152 24/04/15,00:57:12,12,11,1, 11.8,1,1, 4.113, 10428.565, 408.676, 52759.143 24/04/15,00:57:12,13,11,1, 11.8,1,1, 4.113, 10428.567, 408.663, 52759.105 24/04/15,00:57:12,14,11,1, 11.8,1,1, 4.113, 10428.560, 408.662, 52759.016 24/04/15,00:57:12,15,11,1, 11.8,1,1, 4.113, 10428.589, 408.705, 52759.090 24/04/15,00:57:12,16,11,1, 11.8,1,1, 4.113, 10428.556, 408.722, 52759.040 24/04/15,00:57:12,17,11,1, 11.8,1,1, 4.113, 10428.591, 408.738, 52759.117 24/04/15,00:57:12,18,11,1, 11.8,1,1, 4.113, 10428.606, 408.715, 52759.086 24/04/15,00:57:12,19,11,1, 11.8,1,1, 4.113, 10428.583, 408.732, 52759.068 24/04/15,00:57:13,00,09,1, 11.8,1,1, 4.115, 10428.576, 408.732, 52759.068 24/04/15,00:57:13,01,09,1, 11.8,1,1, 4.115, 10428.583, 408.773, 52759.137 24/04/15,00:57:13,02,09,1, 11.8,1,1, 4.115, 10428.613, 408.767, 52759.164 24/04/15,00:57:13,03,09,1, 11.8,1,1, 4.115, 10428.591, 408.763, 52759.161 24/04/15,00:57:13,04,09,1, 11.8,1,1, 4.115, 10428.577, 408.771, 52759.095 24/04/15,00:57:13,05,09,1, 11.8,1,1, 4.115, 10428.607, 408.771, 52759.143 24/04/15,00:57:13,06,09,1, 11.8,1,1, 4.115, 10428.606, 408.790, 52759.120 24/04/15,00:57:13,07,09,1, 11.8,1,1, 4.115, 10428.607, 408.781, 52759.105 24/04/15,00:57:13,08,09,1, 11.8,1,1, 4.115, 10428.604, 408.795, 52759.130 24/04/15,00:57:13,09,09,1, 11.8,1,1, 4.115, 10428.598, 408.791, 52759.099 24/04/15,00:57:13,10,09,1, 11.8,1,1, 4.115, 10428.609, 408.790, 52759.122 24/04/15,00:57:13,11,09,1, 11.8,1,1, 4.115, 10428.623, 408.812, 52759.141 24/04/15,00:57:13,12,09,1, 11.8,1,1, 4.115, 10428.611, 408.801, 52759.143 24/04/15,00:57:13,13,09,1, 11.8,1,1, 4.115, 10428.608, 408.780, 52759.166 24/04/15,00:57:13,14,09,1, 11.8,1,1, 4.115, 10428.647, 408.822, 52759.182 24/04/15,00:57:13,15,09,1, 11.8,1,1, 4.115, 10428.620, 408.830, 52759.239 24/04/15,00:57:13,16,09,1, 11.8,1,1, 4.115, 10428.637, 408.823, 52759.198 24/04/15,00:57:13,17,09,1, 11.8,1,1, 4.115, 10428.620, 408.837, 52759.203 24/04/15,00:57:13,18,09,1, 11.8,1,1, 4.115, 10428.636, 408.819, 52759.189 24/04/15,00:57:13,19,09,1, 11.8,1,1, 4.115, 10428.623, 408.833, 52759.167 24/04/15,00:57:14,00,09,1, 11.9,1,1, 4.116, 10428.618, 408.833, 52759.167 24/04/15,00:57:14,01,09,1, 11.9,1,1, 4.116, 10428.640, 408.841, 52759.105 24/04/15,00:57:14,02,09,1, 11.9,1,1, 4.116, 10428.653, 408.857, 52759.155 24/04/15,00:57:14,03,09,1, 11.9,1,1, 4.116, 10428.652, 408.844, 52759.181 24/04/15,00:57:14,04,09,1, 11.9,1,1, 4.116, 10428.635, 408.829, 52759.211 24/04/15,00:57:14,05,09,1, 11.9,1,1, 4.116, 10428.653, 408.862, 52759.209 24/04/15,00:57:14,06,09,1, 11.9,1,1, 4.116, 10428.638, 408.861, 52759.190 24/04/15,00:57:14,07,09,1, 11.9,1,1, 4.116, 10428.652, 408.843, 52759.190 24/04/15,00:57:14,08,09,1, 11.9,1,1, 4.116, 10428.672, 408.870, 52759.220 24/04/15,00:57:14,09,09,1, 11.9,1,1, 4.116, 10428.681, 408.840, 52759.199 24/04/15,00:57:14,10,09,1, 11.9,1,1, 4.116, 10428.667, 408.865, 52759.271 24/04/15,00:57:14,11,09,1, 11.9,1,1, 4.116, 10428.662, 408.865, 52759.203 24/04/15,00:57:14,12,09,1, 11.9,1,1, 4.116, 10428.675, 408.840, 52759.268 24/04/15,00:57:14,13,09,1, 11.9,1,1, 4.116, 10428.680, 408.868, 52759.171 24/04/15,00:57:14,14,09,1, 11.9,1,1, 4.116, 10428.682, 408.880, 52759.195 24/04/15,00:57:14,15,09,1, 11.9,1,1, 4.116, 10428.661, 408.867, 52759.232 24/04/15,00:57:14,16,09,1, 11.9,1,1, 4.116, 10428.677, 408.878, 52759.185 24/04/15,00:57:14,17,09,1, 11.9,1,1, 4.116, 10428.676, 408.873, 52759.196 24/04/15,00:57:14,18,09,1, 11.9,1,1, 4.116, 10428.671, 408.845, 52759.201 24/04/15,00:57:14,19,09,1, 11.9,1,1, 4.116, 10428.675, 408.872, 52759.257 24/04/15,00:57:15,00,09,1, 11.9,1,1, 4.113, 10428.668, 408.872, 52759.257 24/04/15,00:57:15,01,09,1, 11.9,1,1, 4.113, 10428.709, 408.875, 52759.246 24/04/15,00:57:15,02,09,1, 11.9,1,1, 4.113, 10428.664, 408.865, 52759.228 24/04/15,00:57:15,03,09,1, 11.9,1,1, 4.113, 10428.706, 408.856, 52759.201 24/04/15,00:57:15,04,09,1, 11.9,1,1, 4.113, 10428.713, 408.878, 52759.237 24/04/15,00:57:15,05,09,1, 11.9,1,1, 4.113, 10428.713, 408.889, 52759.270 24/04/15,00:57:15,06,09,1, 11.9,1,1, 4.113, 10428.698, 408.872, 52759.234 24/04/15,00:57:15,07,09,1, 11.9,1,1, 4.113, 10428.718, 408.897, 52759.273 24/04/15,00:57:15,08,09,1, 11.9,1,1, 4.113, 10428.696, 408.874, 52759.212 24/04/15,00:57:15,09,09,1, 11.9,1,1, 4.113, 10428.739, 408.897, 52759.277 24/04/15,00:57:15,10,09,1, 11.9,1,1, 4.113, 10428.731, 408.887, 52759.226 24/04/15,00:57:15,11,09,1, 11.9,1,1, 4.113, 10428.726, 408.883, 52759.235 24/04/15,00:57:15,12,09,1, 11.9,1,1, 4.113, 10428.743, 408.896, 52759.271 24/04/15,00:57:15,13,09,1, 11.9,1,1, 4.113, 10428.743, 408.891, 52759.299 24/04/15,00:57:15,14,09,1, 11.9,1,1, 4.113, 10428.735, 408.878, 52759.194 24/04/15,00:57:15,15,09,1, 11.9,1,1, 4.113, 10428.737, 408.896, 52759.259 24/04/15,00:57:15,16,09,1, 11.9,1,1, 4.113, 10428.749, 408.888, 52759.204 24/04/15,00:57:15,17,09,1, 11.9,1,1, 4.113, 10428.756, 408.858, 52759.222 24/04/15,00:57:15,18,09,1, 11.9,1,1, 4.113, 10428.770, 408.867, 52759.275 24/04/15,00:57:15,19,09,1, 11.9,1,1, 4.113, 10428.791, 408.891, 52759.263 24/04/15,00:57:16,00,10,1, 11.9,1,1, 4.114, 10428.785, 408.891, 52759.263 24/04/15,00:57:16,01,10,1, 11.9,1,1, 4.114, 10428.792, 408.904, 52759.278 24/04/15,00:57:16,02,10,1, 11.9,1,1, 4.114, 10428.785, 408.864, 52759.187 24/04/15,00:57:16,03,10,1, 11.9,1,1, 4.114, 10428.765, 408.878, 52759.236 24/04/15,00:57:16,04,10,1, 11.9,1,1, 4.114, 10428.806, 408.886, 52759.249 24/04/15,00:57:16,05,10,1, 11.9,1,1, 4.114, 10428.802, 408.884, 52759.227 24/04/15,00:57:16,06,10,1, 11.9,1,1, 4.114, 10428.821, 408.882, 52759.157 24/04/15,00:57:16,07,10,1, 11.9,1,1, 4.114, 10428.826, 408.888, 52759.308 24/04/15,00:57:16,08,10,1, 11.9,1,1, 4.114, 10428.824, 408.849, 52759.217 24/04/15,00:57:16,09,10,1, 11.9,1,1, 4.114, 10428.825, 408.864, 52759.211 24/04/15,00:57:16,10,10,1, 11.9,1,1, 4.114, 10428.847, 408.883, 52759.236 24/04/15,00:57:16,11,10,1, 11.9,1,1, 4.114, 10428.859, 408.848, 52759.227 24/04/15,00:57:16,12,10,1, 11.9,1,1, 4.114, 10428.851, 408.887, 52759.248 24/04/15,00:57:16,13,10,1, 11.9,1,1, 4.114, 10428.858, 408.888, 52759.251 24/04/15,00:57:16,14,10,1, 11.9,1,1, 4.114, 10428.856, 408.876, 52759.231 24/04/15,00:57:16,15,10,1, 11.9,1,1, 4.114, 10428.861, 408.890, 52759.266 24/04/15,00:57:16,16,10,1, 11.9,1,1, 4.114, 10428.859, 408.876, 52759.214 24/04/15,00:57:16,17,10,1, 11.9,1,1, 4.114, 10428.899, 408.875, 52759.237 24/04/15,00:57:16,18,10,1, 11.9,1,1, 4.114, 10428.925, 408.894, 52759.312 24/04/15,00:57:16,19,10,1, 11.9,1,1, 4.114, 10428.888, 408.895, 52759.293 24/04/15,00:57:17,00,10,1, 11.9,1,1, 4.112, 10428.885, 408.895, 52759.293 24/04/15,00:57:17,01,10,1, 11.9,1,1, 4.112, 10428.934, 408.903, 52759.303 24/04/15,00:57:17,02,10,1, 11.9,1,1, 4.112, 10428.935, 408.871, 52759.316 24/04/15,00:57:17,03,10,1, 11.9,1,1, 4.112, 10428.948, 408.896, 52759.332 24/04/15,00:57:17,04,10,1, 11.9,1,1, 4.112, 10428.936, 408.895, 52759.261 24/04/15,00:57:17,05,10,1, 11.9,1,1, 4.112, 10428.936, 408.883, 52759.212 24/04/15,00:57:17,06,10,1, 11.9,1,1, 4.112, 10428.952, 408.890, 52759.238 24/04/15,00:57:17,07,10,1, 11.9,1,1, 4.112, 10428.943, 408.896, 52759.281 24/04/15,00:57:17,08,10,1, 11.9,1,1, 4.112, 10428.972, 408.876, 52759.289 24/04/15,00:57:17,09,10,1, 11.9,1,1, 4.112, 10428.989, 408.904, 52759.331 24/04/15,00:57:17,10,10,1, 11.9,1,1, 4.112, 10428.977, 408.890, 52759.243 24/04/15,00:57:17,11,10,1, 11.9,1,1, 4.112, 10428.991, 408.885, 52759.227 24/04/15,00:57:17,12,10,1, 11.9,1,1, 4.112, 10429.013, 408.935, 52759.302 24/04/15,00:57:17,13,10,1, 11.9,1,1, 4.112, 10429.004, 408.912, 52759.322 24/04/15,00:57:17,14,10,1, 11.9,1,1, 4.112, 10429.012, 408.898, 52759.243 24/04/15,00:57:17,15,10,1, 11.9,1,1, 4.112, 10429.008, 408.908, 52759.296 24/04/15,00:57:17,16,10,1, 11.9,1,1, 4.112, 10429.023, 408.900, 52759.288 24/04/15,00:57:17,17,10,1, 11.9,1,1, 4.112, 10429.010, 408.915, 52759.320 24/04/15,00:57:17,18,10,1, 11.9,1,1, 4.112, 10429.045, 408.919, 52759.343 24/04/15,00:57:17,19,10,1, 11.9,1,1, 4.112, 10429.046, 408.898, 52759.320 24/04/15,00:57:18,00,10,1, 11.9,1,1, 4.114, 10429.044, 408.898, 52759.320 24/04/15,00:57:18,01,10,1, 11.9,1,1, 4.114, 10429.063, 408.920, 52759.334 24/04/15,00:57:18,02,10,1, 11.9,1,1, 4.114, 10429.063, 408.918, 52759.325 24/04/15,00:57:18,03,10,1, 11.9,1,1, 4.114, 10429.063, 408.905, 52759.331 24/04/15,00:57:18,04,10,1, 11.9,1,1, 4.114, 10429.090, 408.900, 52759.378 24/04/15,00:57:18,05,10,1, 11.9,1,1, 4.114, 10429.091, 408.914, 52759.403 24/04/15,00:57:18,06,10,1, 11.9,1,1, 4.114, 10429.062, 408.928, 52759.380 24/04/15,00:57:18,07,10,1, 11.9,1,1, 4.114, 10429.085, 408.903, 52759.311 24/04/15,00:57:18,08,10,1, 11.9,1,1, 4.114, 10429.069, 408.917, 52759.312 24/04/15,00:57:18,09,10,1, 11.9,1,1, 4.114, 10429.087, 408.923, 52759.213 24/04/15,00:57:18,10,10,1, 11.9,1,1, 4.114, 10429.088, 408.908, 52759.327 24/04/15,00:57:18,11,10,1, 11.9,1,1, 4.114, 10429.107, 408.918, 52759.351 24/04/15,00:57:18,12,10,1, 11.9,1,1, 4.114, 10429.103, 408.937, 52759.242 24/04/15,00:57:18,13,10,1, 11.9,1,1, 4.114, 10429.094, 408.887, 52759.249 24/04/15,00:57:18,14,10,1, 11.9,1,1, 4.114, 10429.126, 408.928, 52759.286 24/04/15,00:57:18,15,10,1, 11.9,1,1, 4.114, 10429.142, 408.907, 52759.274 24/04/15,00:57:18,16,10,1, 11.9,1,1, 4.114, 10429.119, 408.933, 52759.340 24/04/15,00:57:18,17,10,1, 11.9,1,1, 4.114, 10429.118, 408.920, 52759.331 24/04/15,00:57:18,18,10,1, 11.9,1,1, 4.114, 10429.145, 408.879, 52759.237 24/04/15,00:57:18,19,10,1, 11.9,1,1, 4.114, 10429.114, 408.921, 52759.290 24/04/15,00:57:19,00,10,1, 11.9,1,1, 4.114, 10429.111, 408.921, 52759.290 24/04/15,00:57:19,01,10,1, 11.9,1,1, 4.114, 10429.140, 408.913, 52759.317 24/04/15,00:57:19,02,10,1, 11.9,1,1, 4.114, 10429.150, 408.932, 52759.274 24/04/15,00:57:19,03,10,1, 11.9,1,1, 4.114, 10429.132, 408.898, 52759.340 24/04/15,00:57:19,04,10,1, 11.9,1,1, 4.114, 10429.127, 408.898, 52759.304 24/04/15,00:57:19,05,10,1, 11.9,1,1, 4.114, 10429.143, 408.913, 52759.351 24/04/15,00:57:19,06,10,1, 11.9,1,1, 4.114, 10429.176, 408.944, 52759.426 24/04/15,00:57:19,07,10,1, 11.9,1,1, 4.114, 10429.135, 408.940, 52759.254 24/04/15,00:57:19,08,10,1, 11.9,1,1, 4.114, 10429.121, 408.939, 52759.361 24/04/15,00:57:19,09,10,1, 11.9,1,1, 4.114, 10429.150, 408.926, 52759.220 24/04/15,00:57:19,10,10,1, 11.9,1,1, 4.114, 10429.139, 408.954, 52759.377 24/04/15,00:57:19,11,10,1, 11.9,1,1, 4.114, 10429.147, 408.946, 52759.267 24/04/15,00:57:19,12,10,1, 11.9,1,1, 4.114, 10429.172, 408.903, 52759.238 24/04/15,00:57:19,13,10,1, 11.9,1,1, 4.114, 10429.159, 408.922, 52759.302 24/04/15,00:57:19,14,10,1, 11.9,1,1, 4.114, 10429.169, 408.905, 52759.314 24/04/15,00:57:19,15,10,1, 11.9,1,1, 4.114, 10429.167, 408.909, 52759.298 24/04/15,00:57:19,16,10,1, 11.9,1,1, 4.114, 10429.179, 408.924, 52759.363 24/04/15,00:57:19,17,10,1, 11.9,1,1, 4.114, 10429.176, 408.900, 52759.267 24/04/15,00:57:19,18,10,1, 11.9,1,1, 4.114, 10429.173, 408.895, 52759.282 24/04/15,00:57:19,19,10,1, 11.9,1,1, 4.114, 10429.200, 408.916, 52759.319 24/04/15,00:57:20,00,09,1, 11.9,1,1, 4.113, 10429.194, 408.916, 52759.319 24/04/15,00:57:20,01,09,1, 11.9,1,1, 4.113, 10429.186, 408.889, 52759.286 24/04/15,00:57:20,02,09,1, 11.9,1,1, 4.113, 10429.183, 408.878, 52759.244 24/04/15,00:57:20,03,09,1, 11.9,1,1, 4.113, 10429.181, 408.869, 52759.220 24/04/15,00:57:20,04,09,1, 11.9,1,1, 4.113, 10429.184, 408.844, 52759.254 24/04/15,00:57:20,05,09,1, 11.9,1,1, 4.113, 10429.179, 408.880, 52759.318 24/04/15,00:57:20,06,09,1, 11.9,1,1, 4.113, 10429.166, 408.842, 52759.254 24/04/15,00:57:20,07,09,1, 11.9,1,1, 4.113, 10429.204, 408.858, 52759.294 24/04/15,00:57:20,08,09,1, 11.9,1,1, 4.113, 10429.188, 408.853, 52759.310 24/04/15,00:57:20,09,09,1, 11.9,1,1, 4.113, 10429.182, 408.856, 52759.299 24/04/15,00:57:20,10,09,1, 11.9,1,1, 4.113, 10429.170, 408.848, 52759.234 24/04/15,00:57:20,11,09,1, 11.9,1,1, 4.113, 10429.183, 408.816, 52759.294 24/04/15,00:57:20,12,09,1, 11.9,1,1, 4.113, 10429.176, 408.807, 52759.240 24/04/15,00:57:20,13,09,1, 11.9,1,1, 4.113, 10429.184, 408.820, 52759.290 24/04/15,00:57:20,14,09,1, 11.9,1,1, 4.113, 10429.198, 408.816, 52759.274 24/04/15,00:57:20,15,09,1, 11.9,1,1, 4.113, 10429.170, 408.819, 52759.264 24/04/15,00:57:20,16,09,1, 11.9,1,1, 4.113, 10429.193, 408.818, 52759.256 24/04/15,00:57:20,17,09,1, 11.9,1,1, 4.113, 10429.196, 408.804, 52759.243 24/04/15,00:57:20,18,09,1, 11.9,1,1, 4.113, 10429.178, 408.833, 52759.253 24/04/15,00:57:20,19,09,1, 11.9,1,1, 4.113, 10429.219, 408.843, 52759.262 24/04/15,00:57:21,00,10,1, 11.8,1,1, 4.115, 10429.211, 408.843, 52759.262 24/04/15,00:57:21,01,10,1, 11.8,1,1, 4.115, 10429.210, 408.798, 52759.214 24/04/15,00:57:21,02,10,1, 11.8,1,1, 4.115, 10429.187, 408.806, 52759.235 24/04/15,00:57:21,03,10,1, 11.8,1,1, 4.115, 10429.202, 408.793, 52759.226 24/04/15,00:57:21,04,10,1, 11.8,1,1, 4.115, 10429.194, 408.822, 52759.275 24/04/15,00:57:21,05,10,1, 11.8,1,1, 4.115, 10429.204, 408.798, 52759.190 24/04/15,00:57:21,06,10,1, 11.8,1,1, 4.115, 10429.215, 408.802, 52759.249 24/04/15,00:57:21,07,10,1, 11.8,1,1, 4.115, 10429.198, 408.823, 52759.190 24/04/15,00:57:21,08,10,1, 11.8,1,1, 4.115, 10429.184, 408.818, 52759.178 24/04/15,00:57:21,09,10,1, 11.8,1,1, 4.115, 10429.174, 408.822, 52759.302 24/04/15,00:57:21,10,10,1, 11.8,1,1, 4.115, 10429.182, 408.808, 52759.138 24/04/15,00:57:21,11,10,1, 11.8,1,1, 4.115, 10429.158, 408.791, 52759.316 24/04/15,00:57:21,12,10,1, 11.8,1,1, 4.115, 10429.194, 408.827, 52759.261 24/04/15,00:57:21,13,10,1, 11.8,1,1, 4.115, 10429.156, 408.810, 52759.284 24/04/15,00:57:21,14,10,1, 11.8,1,1, 4.115, 10429.142, 408.803, 52759.280 24/04/15,00:57:21,15,10,1, 11.8,1,1, 4.115, 10429.166, 408.812, 52759.243 24/04/15,00:57:21,16,10,1, 11.8,1,1, 4.115, 10429.157, 408.808, 52759.176 24/04/15,00:57:21,17,10,1, 11.8,1,1, 4.115, 10429.195, 408.796, 52759.251 24/04/15,00:57:21,18,10,1, 11.8,1,1, 4.115, 10429.186, 408.824, 52759.231 24/04/15,00:57:21,19,10,1, 11.8,1,1, 4.115, 10429.172, 408.786, 52759.244 24/04/15,00:57:22,00,10,1, 11.9,1,1, 4.113, 10429.169, 408.786, 52759.244 24/04/15,00:57:22,01,10,1, 11.9,1,1, 4.113, 10429.159, 408.831, 52759.293 24/04/15,00:57:22,02,10,1, 11.9,1,1, 4.113, 10429.145, 408.798, 52759.273 24/04/15,00:57:22,03,10,1, 11.9,1,1, 4.113, 10429.143, 408.849, 52759.252 24/04/15,00:57:22,04,10,1, 11.9,1,1, 4.113, 10429.168, 408.826, 52759.219 24/04/15,00:57:22,05,10,1, 11.9,1,1, 4.113, 10429.131, 408.802, 52759.267 24/04/15,00:57:22,06,10,1, 11.9,1,1, 4.113, 10429.140, 408.822, 52759.269 24/04/15,00:57:22,07,10,1, 11.9,1,1, 4.113, 10429.140, 408.810, 52759.108 24/04/15,00:57:22,08,10,1, 11.9,1,1, 4.113, 10429.168, 408.808, 52759.219 24/04/15,00:57:22,09,10,1, 11.9,1,1, 4.113, 10429.143, 408.824, 52759.152 24/04/15,00:57:22,10,10,1, 11.9,1,1, 4.113, 10429.173, 408.809, 52759.195 24/04/15,00:57:22,11,10,1, 11.9,1,1, 4.113, 10429.145, 408.824, 52759.219 24/04/15,00:57:22,12,10,1, 11.9,1,1, 4.113, 10429.133, 408.847, 52759.210 24/04/15,00:57:22,13,10,1, 11.9,1,1, 4.113, 10429.152, 408.846, 52759.219 24/04/15,00:57:22,14,10,1, 11.9,1,1, 4.113, 10429.121, 408.855, 52759.269 24/04/15,00:57:22,15,10,1, 11.9,1,1, 4.113, 10429.132, 408.830, 52759.284 24/04/15,00:57:22,16,10,1, 11.9,1,1, 4.113, 10429.128, 408.861, 52759.298 24/04/15,00:57:22,17,10,1, 11.9,1,1, 4.113, 10429.128, 408.874, 52759.276 24/04/15,00:57:22,18,10,1, 11.9,1,1, 4.113, 10429.109, 408.853, 52759.191 24/04/15,00:57:22,19,10,1, 11.9,1,1, 4.113, 10429.129, 408.843, 52759.240 24/04/15,00:57:23,00,10,1, 11.9,1,1, 4.112, 10429.127, 408.843, 52759.240 24/04/15,00:57:23,01,10,1, 11.9,1,1, 4.112, 10429.126, 408.871, 52759.234 24/04/15,00:57:23,02,10,1, 11.9,1,1, 4.112, 10429.139, 408.885, 52759.275 24/04/15,00:57:23,03,10,1, 11.9,1,1, 4.112, 10429.128, 408.900, 52759.246 24/04/15,00:57:23,04,10,1, 11.9,1,1, 4.112, 10429.116, 408.870, 52759.239 24/04/15,00:57:23,05,10,1, 11.9,1,1, 4.112, 10429.125, 408.876, 52759.298 24/04/15,00:57:23,06,10,1, 11.9,1,1, 4.112, 10429.139, 408.885, 52759.275 24/04/15,00:57:23,07,10,1, 11.9,1,1, 4.112, 10429.107, 408.905, 52759.271 24/04/15,00:57:23,08,10,1, 11.9,1,1, 4.112, 10429.141, 408.930, 52759.521 24/04/15,00:57:23,09,10,1, 11.9,1,1, 4.112, 10429.150, 408.877, 52759.229 24/04/15,00:57:23,10,10,1, 11.9,1,1, 4.112, 10429.138, 408.901, 52759.190 24/04/15,00:57:23,11,10,1, 11.9,1,1, 4.112, 10429.128, 408.928, 52759.211 24/04/15,00:57:23,12,10,1, 11.9,1,1, 4.112, 10429.136, 408.952, 52759.262 24/04/15,00:57:23,13,10,1, 11.9,1,1, 4.112, 10429.129, 408.953, 52759.309 24/04/15,00:57:23,14,10,1, 11.9,1,1, 4.112, 10429.117, 408.959, 52759.294 24/04/15,00:57:23,15,10,1, 11.9,1,1, 4.112, 10429.107, 408.944, 52759.262 24/04/15,00:57:23,16,10,1, 11.9,1,1, 4.112, 10429.138, 408.964, 52759.309 24/04/15,00:57:23,17,10,1, 11.9,1,1, 4.112, 10429.126, 408.957, 52759.273 24/04/15,00:57:23,18,10,1, 11.9,1,1, 4.112, 10429.115, 408.969, 52759.306 24/04/15,00:57:23,19,10,1, 11.9,1,1, 4.112, 10429.121, 408.968, 52759.265 24/04/15,00:57:24,00,10,1, 11.9,1,1, 4.114, 10429.119, 408.968, 52759.265 24/04/15,00:57:24,01,10,1, 11.9,1,1, 4.114, 10429.108, 408.996, 52759.301 24/04/15,00:57:24,02,10,1, 11.9,1,1, 4.114, 10429.118, 409.028, 52759.338 24/04/15,00:57:24,03,10,1, 11.9,1,1, 4.114, 10429.105, 409.004, 52759.212 24/04/15,00:57:24,04,10,1, 11.9,1,1, 4.114, 10429.136, 408.983, 52759.247 24/04/15,00:57:24,05,10,1, 11.9,1,1, 4.114, 10429.142, 409.027, 52759.284 24/04/15,00:57:24,06,10,1, 11.9,1,1, 4.114, 10429.129, 409.007, 52759.247 24/04/15,00:57:24,07,10,1, 11.9,1,1, 4.114, 10429.150, 409.034, 52759.272 24/04/15,00:57:24,08,10,1, 11.9,1,1, 4.114, 10429.156, 409.027, 52759.238 24/04/15,00:57:24,09,10,1, 11.9,1,1, 4.114, 10429.134, 409.041, 52759.216 24/04/15,00:57:24,10,10,1, 11.9,1,1, 4.114, 10429.113, 409.041, 52759.310 24/04/15,00:57:24,11,10,1, 11.9,1,1, 4.114, 10429.115, 409.061, 52759.347 24/04/15,00:57:24,12,10,1, 11.9,1,1, 4.114, 10429.120, 409.037, 52759.212 24/04/15,00:57:24,13,10,1, 11.9,1,1, 4.114, 10429.157, 409.066, 52759.268 24/04/15,00:57:24,14,10,1, 11.9,1,1, 4.114, 10429.121, 409.067, 52759.324 24/04/15,00:57:24,15,10,1, 11.9,1,1, 4.114, 10429.140, 409.056, 52759.248 24/04/15,00:57:24,16,10,1, 11.9,1,1, 4.114, 10429.153, 409.095, 52759.365 24/04/15,00:57:24,17,10,1, 11.9,1,1, 4.114, 10429.126, 409.067, 52759.315 24/04/15,00:57:24,18,10,1, 11.9,1,1, 4.114, 10429.130, 409.066, 52759.205 24/04/15,00:57:24,19,10,1, 11.9,1,1, 4.114, 10429.145, 409.112, 52759.305 24/04/15,00:57:25,00,09,1, 11.9,1,1, 4.110, 10429.144, 409.112, 52759.305 24/04/15,00:57:25,01,09,1, 11.9,1,1, 4.110, 10429.161, 409.114, 52759.283 24/04/15,00:57:25,02,09,1, 11.9,1,1, 4.110, 10429.154, 409.101, 52759.277 24/04/15,00:57:25,03,09,1, 11.9,1,1, 4.110, 10429.135, 409.109, 52759.238 24/04/15,00:57:25,04,09,1, 11.9,1,1, 4.110, 10429.146, 409.125, 52759.286 24/04/15,00:57:25,05,09,1, 11.9,1,1, 4.110, 10429.142, 409.135, 52759.269 24/04/15,00:57:25,06,09,1, 11.9,1,1, 4.110, 10429.134, 409.122, 52759.235 24/04/15,00:57:25,07,09,1, 11.9,1,1, 4.110, 10429.140, 409.132, 52759.332 24/04/15,00:57:25,08,09,1, 11.9,1,1, 4.110, 10429.141, 409.138, 52759.262 24/04/15,00:57:25,09,09,1, 11.9,1,1, 4.110, 10429.148, 409.126, 52759.290 24/04/15,00:57:25,10,09,1, 11.9,1,1, 4.110, 10429.166, 409.148, 52759.219 24/04/15,00:57:25,11,09,1, 11.9,1,1, 4.110, 10429.135, 409.123, 52759.199 24/04/15,00:57:25,12,09,1, 11.9,1,1, 4.110, 10429.148, 409.143, 52759.189 24/04/15,00:57:25,13,09,1, 11.9,1,1, 4.110, 10429.138, 409.191, 52759.196 24/04/15,00:57:25,14,09,1, 11.9,1,1, 4.110, 10429.143, 409.139, 52759.228 24/04/15,00:57:25,15,09,1, 11.9,1,1, 4.110, 10429.135, 409.179, 52759.218 24/04/15,00:57:25,16,09,1, 11.9,1,1, 4.110, 10429.142, 409.168, 52759.299 24/04/15,00:57:25,17,09,1, 11.9,1,1, 4.110, 10429.141, 409.160, 52759.217 24/04/15,00:57:25,18,09,1, 11.9,1,1, 4.110, 10429.137, 409.172, 52759.192 24/04/15,00:57:25,19,09,1, 11.9,1,1, 4.110, 10429.169, 409.162, 52759.226 24/04/15,00:57:26,00,09,1, 11.8,1,1, 4.111, 10429.169, 409.162, 52759.226 24/04/15,00:57:26,01,09,1, 11.8,1,1, 4.111, 10429.167, 409.180, 52759.217 24/04/15,00:57:26,02,09,1, 11.8,1,1, 4.111, 10429.146, 409.177, 52759.281 24/04/15,00:57:26,03,09,1, 11.8,1,1, 4.111, 10429.122, 409.174, 52759.296 24/04/15,00:57:26,04,09,1, 11.8,1,1, 4.111, 10429.155, 409.183, 52759.235 24/04/15,00:57:26,05,09,1, 11.8,1,1, 4.111, 10429.140, 409.206, 52759.274 24/04/15,00:57:26,06,09,1, 11.8,1,1, 4.111, 10429.152, 409.174, 52759.286 24/04/15,00:57:26,07,09,1, 11.8,1,1, 4.111, 10429.154, 409.175, 52759.253 24/04/15,00:57:26,08,09,1, 11.8,1,1, 4.111, 10429.151, 409.164, 52759.210 24/04/15,00:57:26,09,09,1, 11.8,1,1, 4.111, 10429.158, 409.187, 52759.283 24/04/15,00:57:26,10,09,1, 11.8,1,1, 4.111, 10429.153, 409.178, 52759.219 24/04/15,00:57:26,11,09,1, 11.8,1,1, 4.111, 10429.152, 409.160, 52759.261 24/04/15,00:57:26,12,09,1, 11.8,1,1, 4.111, 10429.148, 409.167, 52759.260 24/04/15,00:57:26,13,09,1, 11.8,1,1, 4.111, 10429.171, 409.157, 52759.206 24/04/15,00:57:26,14,09,1, 11.8,1,1, 4.111, 10429.160, 409.140, 52759.226 24/04/15,00:57:26,15,09,1, 11.8,1,1, 4.111, 10429.146, 409.171, 52759.217 24/04/15,00:57:26,16,09,1, 11.8,1,1, 4.111, 10429.150, 409.165, 52759.200 24/04/15,00:57:26,17,09,1, 11.8,1,1, 4.111, 10429.139, 409.158, 52759.238 24/04/15,00:57:26,18,09,1, 11.8,1,1, 4.111, 10429.155, 409.150, 52759.236 24/04/15,00:57:26,19,09,1, 11.8,1,1, 4.111, 10429.142, 409.156, 52759.199 24/04/15,00:57:27,00,09,1, 11.9,1,1, 4.116, 10429.136, 409.156, 52759.199 24/04/15,00:57:27,01,09,1, 11.9,1,1, 4.116, 10429.147, 409.161, 52759.279 24/04/15,00:57:27,02,09,1, 11.9,1,1, 4.116, 10429.152, 409.156, 52759.227 24/04/15,00:57:27,03,09,1, 11.9,1,1, 4.116, 10429.168, 409.144, 52759.244 24/04/15,00:57:27,04,09,1, 11.9,1,1, 4.116, 10429.140, 409.155, 52759.223 24/04/15,00:57:27,05,09,1, 11.9,1,1, 4.116, 10429.160, 409.162, 52759.234 24/04/15,00:57:27,06,09,1, 11.9,1,1, 4.116, 10429.183, 409.180, 52759.384 24/04/15,00:57:27,07,09,1, 11.9,1,1, 4.116, 10429.146, 409.153, 52759.127 24/04/15,00:57:27,08,09,1, 11.9,1,1, 4.116, 10429.148, 409.151, 52759.232 24/04/15,00:57:27,09,09,1, 11.9,1,1, 4.116, 10429.151, 409.149, 52759.215 24/04/15,00:57:27,10,09,1, 11.9,1,1, 4.116, 10429.145, 409.129, 52759.197 24/04/15,00:57:27,11,09,1, 11.9,1,1, 4.116, 10429.164, 409.165, 52759.230 24/04/15,00:57:27,12,09,1, 11.9,1,1, 4.116, 10429.143, 409.128, 52759.195 24/04/15,00:57:27,13,09,1, 11.9,1,1, 4.116, 10429.163, 409.112, 52759.012 24/04/15,00:57:27,14,09,1, 11.9,1,1, 4.116, 10429.143, 409.157, 52759.240 24/04/15,00:57:27,15,09,1, 11.9,1,1, 4.116, 10429.133, 409.121, 52759.250 24/04/15,00:57:27,16,09,1, 11.9,1,1, 4.116, 10429.123, 409.109, 52759.236 24/04/15,00:57:27,17,09,1, 11.9,1,1, 4.116, 10429.141, 409.131, 52759.195 24/04/15,00:57:27,18,09,1, 11.9,1,1, 4.116, 10429.147, 409.105, 52759.200 24/04/15,00:57:27,19,09,1, 11.9,1,1, 4.116, 10429.129, 409.133, 52759.169 24/04/15,00:57:28,00,10,1, 11.9,1,1, 4.110, 10429.127, 409.133, 52759.169 24/04/15,00:57:28,01,10,1, 11.9,1,1, 4.110, 10429.105, 409.099, 52759.228 24/04/15,00:57:28,02,10,1, 11.9,1,1, 4.110, 10429.146, 409.119, 52759.245 24/04/15,00:57:28,03,10,1, 11.9,1,1, 4.110, 10429.103, 409.111, 52759.247 24/04/15,00:57:28,04,10,1, 11.9,1,1, 4.110, 10429.112, 409.098, 52759.257 24/04/15,00:57:28,05,10,1, 11.9,1,1, 4.110, 10429.102, 409.136, 52759.253 24/04/15,00:57:28,06,10,1, 11.9,1,1, 4.110, 10429.087, 409.084, 52759.100 24/04/15,00:57:28,07,10,1, 11.9,1,1, 4.110, 10429.102, 409.092, 52759.228 24/04/15,00:57:28,08,10,1, 11.9,1,1, 4.110, 10429.088, 409.111, 52759.216 24/04/15,00:57:28,09,10,1, 11.9,1,1, 4.110, 10429.071, 409.088, 52759.199 24/04/15,00:57:28,10,10,1, 11.9,1,1, 4.110, 10429.108, 409.112, 52759.275 24/04/15,00:57:28,11,10,1, 11.9,1,1, 4.110, 10429.082, 409.109, 52759.258 24/04/15,00:57:28,12,10,1, 11.9,1,1, 4.110, 10429.066, 409.065, 52759.165 24/04/15,00:57:28,13,10,1, 11.9,1,1, 4.110, 10429.044, 409.120, 52759.344 24/04/15,00:57:28,14,10,1, 11.9,1,1, 4.110, 10429.072, 409.074, 52759.174 24/04/15,00:57:28,15,10,1, 11.9,1,1, 4.110, 10429.060, 409.068, 52759.195 24/04/15,00:57:28,16,10,1, 11.9,1,1, 4.110, 10429.068, 409.076, 52759.198 24/04/15,00:57:28,17,10,1, 11.9,1,1, 4.110, 10429.039, 409.071, 52759.206 24/04/15,00:57:28,18,10,1, 11.9,1,1, 4.110, 10429.042, 409.071, 52759.202 24/04/15,00:57:28,19,10,1, 11.9,1,1, 4.110, 10429.024, 409.065, 52759.228 24/04/15,00:57:29,00,10,1, 11.9,1,1, 4.114, 10429.019, 409.065, 52759.228 24/04/15,00:57:29,01,10,1, 11.9,1,1, 4.114, 10429.029, 409.052, 52759.192 24/04/15,00:57:29,02,10,1, 11.9,1,1, 4.114, 10429.010, 409.025, 52759.211 24/04/15,00:57:29,03,10,1, 11.9,1,1, 4.114, 10428.989, 409.021, 52759.196 24/04/15,00:57:29,04,10,1, 11.9,1,1, 4.114, 10429.005, 409.038, 52759.190 24/04/15,00:57:29,05,10,1, 11.9,1,1, 4.114, 10428.964, 409.012, 52759.186 24/04/15,00:57:29,06,10,1, 11.9,1,1, 4.114, 10429.005, 409.019, 52759.212 24/04/15,00:57:29,07,10,1, 11.9,1,1, 4.114, 10428.975, 408.998, 52759.119 24/04/15,00:57:29,08,10,1, 11.9,1,1, 4.114, 10429.010, 409.015, 52759.273 24/04/15,00:57:29,09,10,1, 11.9,1,1, 4.114, 10428.985, 409.024, 52759.181 24/04/15,00:57:29,10,10,1, 11.9,1,1, 4.114, 10428.981, 409.023, 52759.206 24/04/15,00:57:29,11,10,1, 11.9,1,1, 4.114, 10428.975, 409.006, 52759.239 24/04/15,00:57:29,12,10,1, 11.9,1,1, 4.114, 10428.967, 409.030, 52759.235 24/04/15,00:57:29,13,10,1, 11.9,1,1, 4.114, 10428.953, 409.024, 52759.192 24/04/15,00:57:29,14,10,1, 11.9,1,1, 4.114, 10428.912, 409.006, 52759.195 24/04/15,00:57:29,15,10,1, 11.9,1,1, 4.114, 10428.943, 409.018, 52759.229 24/04/15,00:57:29,16,10,1, 11.9,1,1, 4.114, 10428.943, 408.983, 52759.258 24/04/15,00:57:29,17,10,1, 11.9,1,1, 4.114, 10428.949, 408.990, 52759.230 24/04/15,00:57:29,18,10,1, 11.9,1,1, 4.114, 10428.942, 409.019, 52759.252 24/04/15,00:57:29,19,10,1, 11.9,1,1, 4.114, 10428.926, 408.995, 52759.207 24/04/15,00:57:30,00,10,1, 11.9,1,1, 4.116, 10428.919, 408.995, 52759.207 24/04/15,00:57:30,01,10,1, 11.9,1,1, 4.116, 10428.902, 408.983, 52759.074 24/04/15,00:57:30,02,10,1, 11.9,1,1, 4.116, 10428.879, 408.987, 52759.227 24/04/15,00:57:30,03,10,1, 11.9,1,1, 4.116, 10428.883, 408.979, 52759.283 24/04/15,00:57:30,04,10,1, 11.9,1,1, 4.116, 10428.884, 408.987, 52759.257 24/04/15,00:57:30,05,10,1, 11.9,1,1, 4.116, 10428.883, 408.942, 52759.266 24/04/15,00:57:30,06,10,1, 11.9,1,1, 4.116, 10428.863, 408.931, 52759.226 24/04/15,00:57:30,07,10,1, 11.9,1,1, 4.116, 10428.891, 408.949, 52759.216 24/04/15,00:57:30,08,10,1, 11.9,1,1, 4.116, 10428.892, 408.968, 52759.204 24/04/15,00:57:30,09,10,1, 11.9,1,1, 4.116, 10428.888, 408.957, 52759.226 24/04/15,00:57:30,10,10,1, 11.9,1,1, 4.116, 10428.863, 408.917, 52759.195 24/04/15,00:57:30,11,10,1, 11.9,1,1, 4.116, 10428.863, 408.919, 52759.203 24/04/15,00:57:30,12,10,1, 11.9,1,1, 4.116, 10428.876, 408.933, 52759.252 24/04/15,00:57:30,13,10,1, 11.9,1,1, 4.116, 10428.865, 408.930, 52759.227 24/04/15,00:57:30,14,10,1, 11.9,1,1, 4.116, 10428.840, 408.956, 52759.310 24/04/15,00:57:30,15,10,1, 11.9,1,1, 4.116, 10428.836, 408.919, 52759.295 24/04/15,00:57:30,16,10,1, 11.9,1,1, 4.116, 10428.858, 408.910, 52759.176 24/04/15,00:57:30,17,10,1, 11.9,1,1, 4.116, 10428.860, 408.932, 52759.288 24/04/15,00:57:30,18,10,1, 11.9,1,1, 4.116, 10428.854, 408.922, 52759.212 24/04/15,00:57:30,19,10,1, 11.9,1,1, 4.116, 10428.854, 408.923, 52759.283 24/04/15,00:57:31,00,10,1, 11.9,1,1, 4.116, 10428.852, 408.923, 52759.283 24/04/15,00:57:31,01,10,1, 11.9,1,1, 4.116, 10428.845, 408.862, 52759.184 24/04/15,00:57:31,02,10,1, 11.9,1,1, 4.116, 10428.851, 408.874, 52759.229 24/04/15,00:57:31,03,10,1, 11.9,1,1, 4.116, 10428.844, 408.882, 52759.317 24/04/15,00:57:31,04,10,1, 11.9,1,1, 4.116, 10428.843, 408.883, 52759.230 24/04/15,00:57:31,05,10,1, 11.9,1,1, 4.116, 10428.852, 408.879, 52759.212 24/04/15,00:57:31,06,10,1, 11.9,1,1, 4.116, 10428.842, 408.892, 52759.214 24/04/15,00:57:31,07,10,1, 11.9,1,1, 4.116, 10428.835, 408.878, 52759.229 24/04/15,00:57:31,08,10,1, 11.9,1,1, 4.116, 10428.855, 408.885, 52759.247 24/04/15,00:57:31,09,10,1, 11.9,1,1, 4.116, 10428.804, 408.866, 52759.210 24/04/15,00:57:31,10,10,1, 11.9,1,1, 4.116, 10428.829, 408.860, 52759.259 24/04/15,00:57:31,11,10,1, 11.9,1,1, 4.116, 10428.834, 408.846, 52759.249 24/04/15,00:57:31,12,10,1, 11.9,1,1, 4.116, 10428.815, 408.858, 52759.243 24/04/15,00:57:31,13,10,1, 11.9,1,1, 4.116, 10428.812, 408.882, 52759.257 24/04/15,00:57:31,14,10,1, 11.9,1,1, 4.116, 10428.831, 408.864, 52759.252 24/04/15,00:57:31,15,10,1, 11.9,1,1, 4.116, 10428.836, 408.848, 52759.242 24/04/15,00:57:31,16,10,1, 11.9,1,1, 4.116, 10428.828, 408.847, 52759.258 24/04/15,00:57:31,17,10,1, 11.9,1,1, 4.116, 10428.852, 408.841, 52759.259 24/04/15,00:57:31,18,10,1, 11.9,1,1, 4.116, 10428.805, 408.860, 52759.332 24/04/15,00:57:31,19,10,1, 11.9,1,1, 4.116, 10428.873, 408.862, 52759.231 24/04/15,00:57:32,00,10,1, 11.9,1,1, 4.111, 10428.869, 408.862, 52759.231 24/04/15,00:57:32,01,10,1, 11.9,1,1, 4.111, 10428.839, 408.834, 52759.240 24/04/15,00:57:32,02,10,1, 11.9,1,1, 4.111, 10428.815, 408.863, 52759.258 24/04/15,00:57:32,03,10,1, 11.9,1,1, 4.111, 10428.815, 408.852, 52759.213 24/04/15,00:57:32,04,10,1, 11.9,1,1, 4.111, 10428.832, 408.861, 52759.236 24/04/15,00:57:32,05,10,1, 11.9,1,1, 4.111, 10428.812, 408.852, 52759.240 24/04/15,00:57:32,06,10,1, 11.9,1,1, 4.111, 10428.818, 408.824, 52759.218 24/04/15,00:57:32,07,10,1, 11.9,1,1, 4.111, 10428.826, 408.831, 52759.227 24/04/15,00:57:32,08,10,1, 11.9,1,1, 4.111, 10428.823, 408.835, 52759.231 24/04/15,00:57:32,09,10,1, 11.9,1,1, 4.111, 10428.807, 408.814, 52759.200 24/04/15,00:57:32,10,10,1, 11.9,1,1, 4.111, 10428.828, 408.859, 52759.232 24/04/15,00:57:32,11,10,1, 11.9,1,1, 4.111, 10428.819, 408.831, 52759.222 24/04/15,00:57:32,12,10,1, 11.9,1,1, 4.111, 10428.830, 408.832, 52759.230 24/04/15,00:57:32,13,10,1, 11.9,1,1, 4.111, 10428.818, 408.841, 52759.221 24/04/15,00:57:32,14,10,1, 11.9,1,1, 4.111, 10428.833, 408.827, 52759.228 24/04/15,00:57:32,15,10,1, 11.9,1,1, 4.111, 10428.824, 408.809, 52759.199 24/04/15,00:57:32,16,10,1, 11.9,1,1, 4.111, 10428.846, 408.819, 52759.226 24/04/15,00:57:32,17,10,1, 11.9,1,1, 4.111, 10428.839, 408.839, 52759.195 24/04/15,00:57:32,18,10,1, 11.9,1,1, 4.111, 10428.825, 408.840, 52759.240 24/04/15,00:57:32,19,10,1, 11.9,1,1, 4.111, 10428.808, 408.851, 52759.190 24/04/15,00:57:33,00,10,1, 11.9,1,1, 4.113, 10428.802, 408.851, 52759.190 24/04/15,00:57:33,01,10,1, 11.9,1,1, 4.113, 10428.844, 408.839, 52759.247 24/04/15,00:57:33,02,10,1, 11.9,1,1, 4.113, 10428.826, 408.827, 52759.195 24/04/15,00:57:33,03,10,1, 11.9,1,1, 4.113, 10428.823, 408.837, 52759.198 24/04/15,00:57:33,04,10,1, 11.9,1,1, 4.113, 10428.823, 408.835, 52759.205 24/04/15,00:57:33,05,10,1, 11.9,1,1, 4.113, 10428.797, 408.827, 52759.212 24/04/15,00:57:33,06,10,1, 11.9,1,1, 4.113, 10428.825, 408.843, 52759.203 24/04/15,00:57:33,07,10,1, 11.9,1,1, 4.113, 10428.807, 408.873, 52759.186 24/04/15,00:57:33,08,10,1, 11.9,1,1, 4.113, 10428.824, 408.855, 52759.196 24/04/15,00:57:33,09,10,1, 11.9,1,1, 4.113, 10428.824, 408.846, 52759.245 24/04/15,00:57:33,10,10,1, 11.9,1,1, 4.113, 10428.815, 408.866, 52759.202 24/04/15,00:57:33,11,10,1, 11.9,1,1, 4.113, 10428.822, 408.862, 52759.191 24/04/15,00:57:33,12,10,1, 11.9,1,1, 4.113, 10428.831, 408.881, 52759.176 24/04/15,00:57:33,13,10,1, 11.9,1,1, 4.113, 10428.824, 408.868, 52759.172 24/04/15,00:57:33,14,10,1, 11.9,1,1, 4.113, 10428.822, 408.872, 52759.225 24/04/15,00:57:33,15,10,1, 11.9,1,1, 4.113, 10428.849, 408.876, 52759.148 24/04/15,00:57:33,16,10,1, 11.9,1,1, 4.113, 10428.848, 408.890, 52759.153 24/04/15,00:57:33,17,10,1, 11.9,1,1, 4.113, 10428.845, 408.896, 52759.203 24/04/15,00:57:33,18,10,1, 11.9,1,1, 4.113, 10428.853, 408.889, 52759.182 24/04/15,00:57:33,19,10,1, 11.9,1,1, 4.113, 10428.842, 408.887, 52759.160 24/04/15,00:57:34,00,10,1, 11.9,1,1, 4.113, 10428.835, 408.887, 52759.160 24/04/15,00:57:34,01,10,1, 11.9,1,1, 4.113, 10428.838, 408.894, 52759.186 24/04/15,00:57:34,02,10,1, 11.9,1,1, 4.113, 10428.851, 408.912, 52759.156 24/04/15,00:57:34,03,10,1, 11.9,1,1, 4.113, 10428.857, 408.951, 52759.188 24/04/15,00:57:34,04,10,1, 11.9,1,1, 4.113, 10428.839, 408.905, 52759.178 24/04/15,00:57:34,05,10,1, 11.9,1,1, 4.113, 10428.862, 408.930, 52759.176 24/04/15,00:57:34,06,10,1, 11.9,1,1, 4.113, 10428.875, 408.984, 52759.181 24/04/15,00:57:34,07,10,1, 11.9,1,1, 4.113, 10428.833, 408.982, 52759.161 24/04/15,00:57:34,08,10,1, 11.9,1,1, 4.113, 10428.870, 408.975, 52759.185 24/04/15,00:57:34,09,10,1, 11.9,1,1, 4.113, 10428.872, 408.969, 52759.178 24/04/15,00:57:34,10,10,1, 11.9,1,1, 4.113, 10428.897, 408.969, 52759.162 24/04/15,00:57:34,11,10,1, 11.9,1,1, 4.113, 10428.893, 408.997, 52759.155 24/04/15,00:57:34,12,10,1, 11.9,1,1, 4.113, 10428.894, 408.989, 52759.180 24/04/15,00:57:34,13,10,1, 11.9,1,1, 4.113, 10428.892, 408.994, 52759.173 24/04/15,00:57:34,14,10,1, 11.9,1,1, 4.113, 10428.893, 409.011, 52759.156 24/04/15,00:57:34,15,10,1, 11.9,1,1, 4.113, 10428.912, 408.992, 52759.142 24/04/15,00:57:34,16,10,1, 11.9,1,1, 4.113, 10428.892, 409.025, 52759.157 24/04/15,00:57:34,17,10,1, 11.9,1,1, 4.113, 10428.918, 409.051, 52759.153 24/04/15,00:57:34,18,10,1, 11.9,1,1, 4.113, 10428.924, 409.037, 52759.136 24/04/15,00:57:34,19,10,1, 11.9,1,1, 4.113, 10428.943, 409.037, 52759.125 24/04/15,00:57:35,00,10,1, 11.9,1,1, 4.111, 10428.935, 409.037, 52759.125 24/04/15,00:57:35,01,10,1, 11.9,1,1, 4.111, 10428.935, 409.057, 52759.133 24/04/15,00:57:35,02,10,1, 11.9,1,1, 4.111, 10428.946, 409.082, 52759.167 24/04/15,00:57:35,03,10,1, 11.9,1,1, 4.111, 10428.928, 409.062, 52759.143 24/04/15,00:57:35,04,10,1, 11.9,1,1, 4.111, 10428.968, 409.057, 52759.116 24/04/15,00:57:35,05,10,1, 11.9,1,1, 4.111, 10428.987, 409.109, 52759.158 24/04/15,00:57:35,06,10,1, 11.9,1,1, 4.111, 10428.951, 409.074, 52759.131 24/04/15,00:57:35,07,10,1, 11.9,1,1, 4.111, 10428.976, 409.110, 52759.156 24/04/15,00:57:35,08,10,1, 11.9,1,1, 4.111, 10428.987, 409.099, 52759.150 24/04/15,00:57:35,09,10,1, 11.9,1,1, 4.111, 10428.963, 409.092, 52759.086 24/04/15,00:57:35,10,10,1, 11.9,1,1, 4.111, 10428.979, 409.142, 52759.164 24/04/15,00:57:35,11,10,1, 11.9,1,1, 4.111, 10428.982, 409.134, 52759.100 24/04/15,00:57:35,12,10,1, 11.9,1,1, 4.111, 10428.993, 409.129, 52759.141 24/04/15,00:57:35,13,10,1, 11.9,1,1, 4.111, 10428.998, 409.164, 52759.140 24/04/15,00:57:35,14,10,1, 11.9,1,1, 4.111, 10428.995, 409.139, 52759.111 24/04/15,00:57:35,15,10,1, 11.9,1,1, 4.111, 10429.009, 409.149, 52759.173 24/04/15,00:57:35,16,10,1, 11.9,1,1, 4.111, 10428.991, 409.148, 52759.157 24/04/15,00:57:35,17,10,1, 11.9,1,1, 4.111, 10429.023, 409.168, 52759.144 24/04/15,00:57:35,18,10,1, 11.9,1,1, 4.111, 10429.020, 409.166, 52759.106 24/04/15,00:57:35,19,10,1, 11.9,1,1, 4.111, 10429.029, 409.190, 52759.133 24/04/15,00:57:36,00,10,1, 11.9,1,1, 4.112, 10429.027, 409.190, 52759.133 24/04/15,00:57:36,01,10,1, 11.9,1,1, 4.112, 10429.033, 409.201, 52759.112 24/04/15,00:57:36,02,10,1, 11.9,1,1, 4.112, 10429.037, 409.205, 52759.107 24/04/15,00:57:36,03,10,1, 11.9,1,1, 4.112, 10429.033, 409.170, 52759.153 24/04/15,00:57:36,04,10,1, 11.9,1,1, 4.112, 10429.068, 409.216, 52759.158 24/04/15,00:57:36,05,10,1, 11.9,1,1, 4.112, 10429.028, 409.192, 52759.129 24/04/15,00:57:36,06,10,1, 11.9,1,1, 4.112, 10429.066, 409.207, 52759.114 24/04/15,00:57:36,07,10,1, 11.9,1,1, 4.112, 10429.075, 409.221, 52759.085 24/04/15,00:57:36,08,10,1, 11.9,1,1, 4.112, 10429.050, 409.186, 52759.054 24/04/15,00:57:36,09,10,1, 11.9,1,1, 4.112, 10429.066, 409.223, 52759.140 24/04/15,00:57:36,10,10,1, 11.9,1,1, 4.112, 10429.080, 409.224, 52759.115 24/04/15,00:57:36,11,10,1, 11.9,1,1, 4.112, 10429.067, 409.213, 52759.102 24/04/15,00:57:36,12,10,1, 11.9,1,1, 4.112, 10429.081, 409.249, 52759.151 24/04/15,00:57:36,13,10,1, 11.9,1,1, 4.112, 10429.089, 409.234, 52759.131 24/04/15,00:57:36,14,10,1, 11.9,1,1, 4.112, 10429.088, 409.216, 52759.160 24/04/15,00:57:36,15,10,1, 11.9,1,1, 4.112, 10429.085, 409.233, 52759.140 24/04/15,00:57:36,16,10,1, 11.9,1,1, 4.112, 10429.065, 409.199, 52759.056 24/04/15,00:57:36,17,10,1, 11.9,1,1, 4.112, 10429.128, 409.224, 52759.034 24/04/15,00:57:36,18,10,1, 11.9,1,1, 4.112, 10429.089, 409.210, 52759.112 24/04/15,00:57:36,19,10,1, 11.9,1,1, 4.112, 10429.117, 409.199, 52759.079 24/04/15,00:57:37,00,10,1, 12.0,1,1, 4.113, 10429.111, 409.199, 52759.079 24/04/15,00:57:37,01,10,1, 12.0,1,1, 4.113, 10429.127, 409.225, 52759.094 24/04/15,00:57:37,02,10,1, 12.0,1,1, 4.113, 10429.125, 409.226, 52759.083 24/04/15,00:57:37,03,10,1, 12.0,1,1, 4.113, 10429.122, 409.215, 52759.081 24/04/15,00:57:37,04,10,1, 12.0,1,1, 4.113, 10429.089, 409.208, 52759.125 24/04/15,00:57:37,05,10,1, 12.0,1,1, 4.113, 10429.119, 409.202, 52759.052 24/04/15,00:57:37,06,10,1, 12.0,1,1, 4.113, 10429.108, 409.235, 52759.154 24/04/15,00:57:37,07,10,1, 12.0,1,1, 4.113, 10429.101, 409.209, 52759.142 24/04/15,00:57:37,08,10,1, 12.0,1,1, 4.113, 10429.141, 409.217, 52759.121 24/04/15,00:57:37,09,10,1, 12.0,1,1, 4.113, 10429.102, 409.213, 52759.059 24/04/15,00:57:37,10,10,1, 12.0,1,1, 4.113, 10429.117, 409.180, 52759.080 24/04/15,00:57:37,11,10,1, 12.0,1,1, 4.113, 10429.094, 409.212, 52759.085 24/04/15,00:57:37,12,10,1, 12.0,1,1, 4.113, 10429.107, 409.190, 52759.079 24/04/15,00:57:37,13,10,1, 12.0,1,1, 4.113, 10429.115, 409.167, 52759.063 24/04/15,00:57:37,14,10,1, 12.0,1,1, 4.113, 10429.123, 409.184, 52759.071 24/04/15,00:57:37,15,10,1, 12.0,1,1, 4.113, 10429.119, 409.172, 52759.050 24/04/15,00:57:37,16,10,1, 12.0,1,1, 4.113, 10429.134, 409.183, 52759.076 24/04/15,00:57:37,17,10,1, 12.0,1,1, 4.113, 10429.126, 409.170, 52759.073 24/04/15,00:57:37,18,10,1, 12.0,1,1, 4.113, 10429.138, 409.137, 52759.016 24/04/15,00:57:37,19,10,1, 12.0,1,1, 4.113, 10429.134, 409.181, 52759.127 24/04/15,00:57:38,00,10,1, 11.9,1,1, 4.110, 10429.127, 409.181, 52759.127 24/04/15,00:57:38,01,10,1, 11.9,1,1, 4.110, 10429.123, 409.160, 52759.106 24/04/15,00:57:38,02,10,1, 11.9,1,1, 4.110, 10429.115, 409.156, 52759.086 24/04/15,00:57:38,03,10,1, 11.9,1,1, 4.110, 10429.121, 409.129, 52758.980 24/04/15,00:57:38,04,10,1, 11.9,1,1, 4.110, 10429.124, 409.123, 52759.045 24/04/15,00:57:38,05,10,1, 11.9,1,1, 4.110, 10429.131, 409.096, 52759.076 24/04/15,00:57:38,06,10,1, 11.9,1,1, 4.110, 10429.100, 409.107, 52759.028 24/04/15,00:57:38,07,10,1, 11.9,1,1, 4.110, 10429.113, 409.138, 52759.052 24/04/15,00:57:38,08,10,1, 11.9,1,1, 4.110, 10429.112, 409.122, 52759.003 24/04/15,00:57:38,09,10,1, 11.9,1,1, 4.110, 10429.123, 409.078, 52759.005 24/04/15,00:57:38,10,10,1, 11.9,1,1, 4.110, 10429.108, 409.117, 52759.045 24/04/15,00:57:38,11,10,1, 11.9,1,1, 4.110, 10429.112, 409.087, 52758.997 24/04/15,00:57:38,12,10,1, 11.9,1,1, 4.110, 10429.098, 409.088, 52759.024 24/04/15,00:57:38,13,10,1, 11.9,1,1, 4.110, 10429.122, 409.073, 52759.015 24/04/15,00:57:38,14,10,1, 11.9,1,1, 4.110, 10429.109, 409.053, 52759.023 24/04/15,00:57:38,15,10,1, 11.9,1,1, 4.110, 10429.140, 409.055, 52759.027 24/04/15,00:57:38,16,10,1, 11.9,1,1, 4.110, 10429.106, 409.062, 52759.065 24/04/15,00:57:38,17,10,1, 11.9,1,1, 4.110, 10429.103, 409.046, 52758.969 24/04/15,00:57:38,18,10,1, 11.9,1,1, 4.110, 10429.129, 409.047, 52759.004 24/04/15,00:57:38,19,10,1, 11.9,1,1, 4.110, 10429.122, 409.012, 52758.934 24/04/15,00:57:39,00,09,1, 11.9,1,1, 4.112, 10429.119, 409.012, 52758.934 24/04/15,00:57:39,01,09,1, 11.9,1,1, 4.112, 10429.143, 409.006, 52758.940 24/04/15,00:57:39,02,09,1, 11.9,1,1, 4.112, 10429.103, 408.979, 52758.939 24/04/15,00:57:39,03,09,1, 11.9,1,1, 4.112, 10429.143, 408.963, 52759.056 24/04/15,00:57:39,04,09,1, 11.9,1,1, 4.112, 10429.114, 408.979, 52758.940 24/04/15,00:57:39,05,09,1, 11.9,1,1, 4.112, 10429.145, 408.937, 52758.962 24/04/15,00:57:39,06,09,1, 11.9,1,1, 4.112, 10429.131, 408.951, 52758.900 24/04/15,00:57:39,07,09,1, 11.9,1,1, 4.112, 10429.146, 408.931, 52758.986 24/04/15,00:57:39,08,09,1, 11.9,1,1, 4.112, 10429.158, 408.926, 52758.882 24/04/15,00:57:39,09,09,1, 11.9,1,1, 4.112, 10429.163, 408.918, 52758.895 24/04/15,00:57:39,10,09,1, 11.9,1,1, 4.112, 10429.149, 408.902, 52758.890 24/04/15,00:57:39,11,09,1, 11.9,1,1, 4.112, 10429.151, 408.895, 52758.900 24/04/15,00:57:39,12,09,1, 11.9,1,1, 4.112, 10429.162, 408.854, 52758.920 24/04/15,00:57:39,13,09,1, 11.9,1,1, 4.112, 10429.188, 408.843, 52758.910 24/04/15,00:57:39,14,09,1, 11.9,1,1, 4.112, 10429.168, 408.835, 52758.869 24/04/15,00:57:39,15,09,1, 11.9,1,1, 4.112, 10429.152, 408.806, 52758.897 24/04/15,00:57:39,16,09,1, 11.9,1,1, 4.112, 10429.160, 408.787, 52758.916 24/04/15,00:57:39,17,09,1, 11.9,1,1, 4.112, 10429.141, 408.786, 52758.897 24/04/15,00:57:39,18,09,1, 11.9,1,1, 4.112, 10429.164, 408.757, 52758.873 24/04/15,00:57:39,19,09,1, 11.9,1,1, 4.112, 10429.172, 408.737, 52758.944 24/04/15,00:57:40,00,09,1, 11.9,1,1, 4.111, 10429.169, 408.737, 52758.944 24/04/15,00:57:40,01,09,1, 11.9,1,1, 4.111, 10429.183, 408.704, 52758.802 24/04/15,00:57:40,02,09,1, 11.9,1,1, 4.111, 10429.180, 408.707, 52758.876 24/04/15,00:57:40,03,09,1, 11.9,1,1, 4.111, 10429.170, 408.698, 52758.818 24/04/15,00:57:40,04,09,1, 11.9,1,1, 4.111, 10429.180, 408.681, 52758.831 24/04/15,00:57:40,05,09,1, 11.9,1,1, 4.111, 10429.170, 408.671, 52758.852 24/04/15,00:57:40,06,09,1, 11.9,1,1, 4.111, 10429.140, 408.661, 52758.813 24/04/15,00:57:40,07,09,1, 11.9,1,1, 4.111, 10429.171, 408.640, 52758.735 24/04/15,00:57:40,08,09,1, 11.9,1,1, 4.111, 10429.142, 408.628, 52758.798 24/04/15,00:57:40,09,09,1, 11.9,1,1, 4.111, 10429.163, 408.606, 52758.793 24/04/15,00:57:40,10,09,1, 11.9,1,1, 4.111, 10429.162, 408.605, 52758.784 24/04/15,00:57:40,11,09,1, 11.9,1,1, 4.111, 10429.150, 408.598, 52758.796 24/04/15,00:57:40,12,09,1, 11.9,1,1, 4.111, 10429.141, 408.547, 52758.787 24/04/15,00:57:40,13,09,1, 11.9,1,1, 4.111, 10429.135, 408.553, 52758.810 24/04/15,00:57:40,14,09,1, 11.9,1,1, 4.111, 10429.142, 408.516, 52758.769 24/04/15,00:57:40,15,09,1, 11.9,1,1, 4.111, 10429.146, 408.503, 52758.726 24/04/15,00:57:40,16,09,1, 11.9,1,1, 4.111, 10429.110, 408.512, 52758.755 24/04/15,00:57:40,17,09,1, 11.9,1,1, 4.111, 10429.115, 408.488, 52758.745 24/04/15,00:57:40,18,09,1, 11.9,1,1, 4.111, 10429.127, 408.490, 52758.736 24/04/15,00:57:40,19,09,1, 11.9,1,1, 4.111, 10429.136, 408.458, 52758.759 24/04/15,00:57:41,00,09,1, 11.8,1,1, 4.114, 10429.136, 408.458, 52758.759 24/04/15,00:57:41,01,09,1, 11.8,1,1, 4.114, 10429.117, 408.453, 52758.759 24/04/15,00:57:41,02,09,1, 11.8,1,1, 4.114, 10429.109, 408.406, 52758.732 24/04/15,00:57:41,03,09,1, 11.8,1,1, 4.114, 10429.118, 408.402, 52758.738 24/04/15,00:57:41,04,09,1, 11.8,1,1, 4.114, 10429.133, 408.388, 52758.694 24/04/15,00:57:41,05,09,1, 11.8,1,1, 4.114, 10429.098, 408.378, 52758.692 24/04/15,00:57:41,06,09,1, 11.8,1,1, 4.114, 10429.108, 408.374, 52758.746 24/04/15,00:57:41,07,09,1, 11.8,1,1, 4.114, 10429.100, 408.376, 52758.736 24/04/15,00:57:41,08,09,1, 11.8,1,1, 4.114, 10429.091, 408.344, 52758.713 24/04/15,00:57:41,09,09,1, 11.8,1,1, 4.114, 10429.106, 408.353, 52758.671 24/04/15,00:57:41,10,09,1, 11.8,1,1, 4.114, 10429.082, 408.310, 52758.662 24/04/15,00:57:41,11,09,1, 11.8,1,1, 4.114, 10429.106, 408.334, 52758.686 24/04/15,00:57:41,12,09,1, 11.8,1,1, 4.114, 10429.093, 408.322, 52758.680 24/04/15,00:57:41,13,09,1, 11.8,1,1, 4.114, 10429.084, 408.281, 52758.668 24/04/15,00:57:41,14,09,1, 11.8,1,1, 4.114, 10429.097, 408.269, 52758.695 24/04/15,00:57:41,15,09,1, 11.8,1,1, 4.114, 10429.089, 408.283, 52758.654 24/04/15,00:57:41,16,09,1, 11.8,1,1, 4.114, 10429.067, 408.272, 52758.695 24/04/15,00:57:41,17,09,1, 11.8,1,1, 4.114, 10429.094, 408.253, 52758.723 24/04/15,00:57:41,18,09,1, 11.8,1,1, 4.114, 10429.078, 408.248, 52758.682 24/04/15,00:57:41,19,09,1, 11.8,1,1, 4.114, 10429.085, 408.203, 52758.653 24/04/15,00:57:42,00,10,1, 12.0,1,1, 4.114, 10429.077, 408.203, 52758.653 24/04/15,00:57:42,01,10,1, 12.0,1,1, 4.114, 10429.071, 408.193, 52758.667 24/04/15,00:57:42,02,10,1, 12.0,1,1, 4.114, 10429.088, 408.165, 52758.603 24/04/15,00:57:42,03,10,1, 12.0,1,1, 4.114, 10429.069, 408.177, 52758.633 24/04/15,00:57:42,04,10,1, 12.0,1,1, 4.114, 10429.102, 408.138, 52758.618 24/04/15,00:57:42,05,10,1, 12.0,1,1, 4.114, 10429.064, 408.145, 52758.679 24/04/15,00:57:42,06,10,1, 12.0,1,1, 4.114, 10429.077, 408.145, 52758.628 24/04/15,00:57:42,07,10,1, 12.0,1,1, 4.114, 10429.102, 408.130, 52758.564 24/04/15,00:57:42,08,10,1, 12.0,1,1, 4.114, 10429.070, 408.151, 52758.664 24/04/15,00:57:42,09,10,1, 12.0,1,1, 4.114, 10429.084, 408.119, 52758.594 24/04/15,00:57:42,10,10,1, 12.0,1,1, 4.114, 10429.083, 408.121, 52758.648 24/04/15,00:57:42,11,10,1, 12.0,1,1, 4.114, 10429.102, 408.147, 52758.624 24/04/15,00:57:42,12,10,1, 12.0,1,1, 4.114, 10429.094, 408.127, 52758.647 24/04/15,00:57:42,13,10,1, 12.0,1,1, 4.114, 10429.124, 408.124, 52758.636 24/04/15,00:57:42,14,10,1, 12.0,1,1, 4.114, 10429.110, 408.123, 52758.632 24/04/15,00:57:42,15,10,1, 12.0,1,1, 4.114, 10429.118, 408.083, 52758.646 24/04/15,00:57:42,16,10,1, 12.0,1,1, 4.114, 10429.088, 408.125, 52758.580 24/04/15,00:57:42,17,10,1, 12.0,1,1, 4.114, 10429.109, 408.065, 52758.577 24/04/15,00:57:42,18,10,1, 12.0,1,1, 4.114, 10429.116, 408.087, 52758.630 24/04/15,00:57:42,19,10,1, 12.0,1,1, 4.114, 10429.117, 408.096, 52758.623 24/04/15,00:57:43,00,10,1, 11.9,1,1, 4.115, 10429.111, 408.096, 52758.623 24/04/15,00:57:43,01,10,1, 11.9,1,1, 4.115, 10429.110, 408.087, 52758.666 24/04/15,00:57:43,02,10,1, 11.9,1,1, 4.115, 10429.118, 408.058, 52758.650 24/04/15,00:57:43,03,10,1, 11.9,1,1, 4.115, 10429.113, 408.078, 52758.635 24/04/15,00:57:43,04,10,1, 11.9,1,1, 4.115, 10429.104, 408.078, 52758.664 24/04/15,00:57:43,05,10,1, 11.9,1,1, 4.115, 10429.130, 408.052, 52758.637 24/04/15,00:57:43,06,10,1, 11.9,1,1, 4.115, 10429.133, 408.048, 52758.672 24/04/15,00:57:43,07,10,1, 11.9,1,1, 4.115, 10429.117, 408.070, 52758.665 24/04/15,00:57:43,08,10,1, 11.9,1,1, 4.115, 10429.146, 408.051, 52758.649 24/04/15,00:57:43,09,10,1, 11.9,1,1, 4.115, 10429.154, 408.069, 52758.663 24/04/15,00:57:43,10,10,1, 11.9,1,1, 4.115, 10429.126, 408.028, 52758.689 24/04/15,00:57:43,11,10,1, 11.9,1,1, 4.115, 10429.128, 408.047, 52758.584 24/04/15,00:57:43,12,10,1, 11.9,1,1, 4.115, 10429.138, 408.079, 52758.724 24/04/15,00:57:43,13,10,1, 11.9,1,1, 4.115, 10429.142, 408.055, 52758.666 24/04/15,00:57:43,14,10,1, 11.9,1,1, 4.115, 10429.160, 408.075, 52758.697 24/04/15,00:57:43,15,10,1, 11.9,1,1, 4.115, 10429.144, 408.075, 52758.715 24/04/15,00:57:43,16,10,1, 11.9,1,1, 4.115, 10429.160, 408.043, 52758.657 24/04/15,00:57:43,17,10,1, 11.9,1,1, 4.115, 10429.141, 408.063, 52758.709 24/04/15,00:57:43,18,10,1, 11.9,1,1, 4.115, 10429.158, 408.087, 52758.674 24/04/15,00:57:43,19,10,1, 11.9,1,1, 4.115, 10429.161, 408.069, 52758.711 24/04/15,00:57:44,00,10,1, 11.8,1,1, 4.113, 10429.161, 408.069, 52758.711 24/04/15,00:57:44,01,10,1, 11.8,1,1, 4.113, 10429.185, 408.069, 52758.661 24/04/15,00:57:44,02,10,1, 11.8,1,1, 4.113, 10429.166, 408.084, 52758.686 24/04/15,00:57:44,03,10,1, 11.8,1,1, 4.113, 10429.194, 408.092, 52758.708 24/04/15,00:57:44,04,10,1, 11.8,1,1, 4.113, 10429.203, 408.086, 52758.710 24/04/15,00:57:44,05,10,1, 11.8,1,1, 4.113, 10429.202, 408.109, 52758.662 24/04/15,00:57:44,06,10,1, 11.8,1,1, 4.113, 10429.223, 408.091, 52758.717 24/04/15,00:57:44,07,10,1, 11.8,1,1, 4.113, 10429.236, 408.071, 52758.670 24/04/15,00:57:44,08,10,1, 11.8,1,1, 4.113, 10429.225, 408.117, 52758.670 24/04/15,00:57:44,09,10,1, 11.8,1,1, 4.113, 10429.211, 408.112, 52758.644 24/04/15,00:57:44,10,10,1, 11.8,1,1, 4.113, 10429.217, 408.081, 52758.712 24/04/15,00:57:44,11,10,1, 11.8,1,1, 4.113, 10429.221, 408.093, 52758.709 24/04/15,00:57:44,12,10,1, 11.8,1,1, 4.113, 10429.206, 408.102, 52758.671 24/04/15,00:57:44,13,10,1, 11.8,1,1, 4.113, 10429.228, 408.107, 52758.730 24/04/15,00:57:44,14,10,1, 11.8,1,1, 4.113, 10429.223, 408.111, 52758.700 24/04/15,00:57:44,15,10,1, 11.8,1,1, 4.113, 10429.197, 408.092, 52758.716 24/04/15,00:57:44,16,10,1, 11.8,1,1, 4.113, 10429.245, 408.121, 52758.733 24/04/15,00:57:44,17,10,1, 11.8,1,1, 4.113, 10429.233, 408.115, 52758.670 24/04/15,00:57:44,18,10,1, 11.8,1,1, 4.113, 10429.223, 408.121, 52758.654 24/04/15,00:57:44,19,10,1, 11.8,1,1, 4.113, 10429.235, 408.164, 52758.754 24/04/15,00:57:45,00,10,1, 11.8,1,1, 4.111, 10429.227, 408.164, 52758.754 24/04/15,00:57:45,01,10,1, 11.8,1,1, 4.111, 10429.261, 408.126, 52758.710 24/04/15,00:57:45,02,10,1, 11.8,1,1, 4.111, 10429.246, 408.143, 52758.658 24/04/15,00:57:45,03,10,1, 11.8,1,1, 4.111, 10429.227, 408.139, 52758.687 24/04/15,00:57:45,04,10,1, 11.8,1,1, 4.111, 10429.260, 408.160, 52758.700 24/04/15,00:57:45,05,10,1, 11.8,1,1, 4.111, 10429.245, 408.144, 52758.734 24/04/15,00:57:45,06,10,1, 11.8,1,1, 4.111, 10429.231, 408.126, 52758.662 24/04/15,00:57:45,07,10,1, 11.8,1,1, 4.111, 10429.256, 408.167, 52758.684 24/04/15,00:57:45,08,10,1, 11.8,1,1, 4.111, 10429.240, 408.151, 52758.665 24/04/15,00:57:45,09,10,1, 11.8,1,1, 4.111, 10429.249, 408.156, 52758.744 24/04/15,00:57:45,10,10,1, 11.8,1,1, 4.111, 10429.210, 408.145, 52758.718 24/04/15,00:57:45,11,10,1, 11.8,1,1, 4.111, 10429.249, 408.145, 52758.672 24/04/15,00:57:45,12,10,1, 11.8,1,1, 4.111, 10429.256, 408.173, 52758.757 24/04/15,00:57:45,13,10,1, 11.8,1,1, 4.111, 10429.253, 408.159, 52758.632 24/04/15,00:57:45,14,10,1, 11.8,1,1, 4.111, 10429.259, 408.154, 52758.695 24/04/15,00:57:45,15,10,1, 11.8,1,1, 4.111, 10429.279, 408.175, 52758.648 24/04/15,00:57:45,16,10,1, 11.8,1,1, 4.111, 10429.275, 408.146, 52758.644 24/04/15,00:57:45,17,10,1, 11.8,1,1, 4.111, 10429.284, 408.188, 52758.715 24/04/15,00:57:45,18,10,1, 11.8,1,1, 4.111, 10429.249, 408.157, 52758.711 24/04/15,00:57:45,19,10,1, 11.8,1,1, 4.111, 10429.262, 408.157, 52758.680 24/04/15,00:57:46,00,10,1, 11.9,1,1, 4.111, 10429.261, 408.157, 52758.680 24/04/15,00:57:46,01,10,1, 11.9,1,1, 4.111, 10429.281, 408.169, 52758.636 24/04/15,00:57:46,02,10,1, 11.9,1,1, 4.111, 10429.279, 408.154, 52758.659 24/04/15,00:57:46,03,10,1, 11.9,1,1, 4.111, 10429.246, 408.206, 52758.660 24/04/15,00:57:46,04,10,1, 11.9,1,1, 4.111, 10429.258, 408.184, 52758.688 24/04/15,00:57:46,05,10,1, 11.9,1,1, 4.111, 10429.253, 408.175, 52758.692 24/04/15,00:57:46,06,10,1, 11.9,1,1, 4.111, 10429.237, 408.172, 52758.606 24/04/15,00:57:46,07,10,1, 11.9,1,1, 4.111, 10429.251, 408.167, 52758.672 24/04/15,00:57:46,08,10,1, 11.9,1,1, 4.111, 10429.253, 408.183, 52758.669 24/04/15,00:57:46,09,10,1, 11.9,1,1, 4.111, 10429.248, 408.191, 52758.609 24/04/15,00:57:46,10,10,1, 11.9,1,1, 4.111, 10429.247, 408.178, 52758.662 24/04/15,00:57:46,11,10,1, 11.9,1,1, 4.111, 10429.298, 408.169, 52758.505 24/04/15,00:57:46,12,10,1, 11.9,1,1, 4.111, 10429.271, 408.189, 52758.541 24/04/15,00:57:46,13,10,1, 11.9,1,1, 4.111, 10429.263, 408.195, 52758.587 24/04/15,00:57:46,14,10,1, 11.9,1,1, 4.111, 10429.271, 408.219, 52758.595 24/04/15,00:57:46,15,10,1, 11.9,1,1, 4.111, 10429.249, 408.195, 52758.637 24/04/15,00:57:46,16,10,1, 11.9,1,1, 4.111, 10429.273, 408.199, 52758.643 24/04/15,00:57:46,17,10,1, 11.9,1,1, 4.111, 10429.250, 408.209, 52758.661 24/04/15,00:57:46,18,10,1, 11.9,1,1, 4.111, 10429.259, 408.211, 52758.593 24/04/15,00:57:46,19,10,1, 11.9,1,1, 4.111, 10429.259, 408.236, 52758.599 24/04/15,00:57:47,00,10,1, 11.9,1,1, 4.112, 10429.252, 408.236, 52758.599 24/04/15,00:57:47,01,10,1, 11.9,1,1, 4.112, 10429.261, 408.211, 52758.610 24/04/15,00:57:47,02,10,1, 11.9,1,1, 4.112, 10429.244, 408.211, 52758.655 24/04/15,00:57:47,03,10,1, 11.9,1,1, 4.112, 10429.267, 408.191, 52758.574 24/04/15,00:57:47,04,10,1, 11.9,1,1, 4.112, 10429.264, 408.249, 52758.635 24/04/15,00:57:47,05,10,1, 11.9,1,1, 4.112, 10429.268, 408.221, 52758.552 24/04/15,00:57:47,06,10,1, 11.9,1,1, 4.112, 10429.252, 408.251, 52758.599 24/04/15,00:57:47,07,10,1, 11.9,1,1, 4.112, 10429.233, 408.265, 52758.542 24/04/15,00:57:47,08,10,1, 11.9,1,1, 4.112, 10429.238, 408.244, 52758.591 24/04/15,00:57:47,09,10,1, 11.9,1,1, 4.112, 10429.255, 408.275, 52758.650 24/04/15,00:57:47,10,10,1, 11.9,1,1, 4.112, 10429.253, 408.275, 52758.644 24/04/15,00:57:47,11,10,1, 11.9,1,1, 4.112, 10429.265, 408.245, 52758.594 24/04/15,00:57:47,12,10,1, 11.9,1,1, 4.112, 10429.259, 408.281, 52758.638 24/04/15,00:57:47,13,10,1, 11.9,1,1, 4.112, 10429.261, 408.287, 52758.608 24/04/15,00:57:47,14,10,1, 11.9,1,1, 4.112, 10429.256, 408.266, 52758.607 24/04/15,00:57:47,15,10,1, 11.9,1,1, 4.112, 10429.237, 408.310, 52758.645 24/04/15,00:57:47,16,10,1, 11.9,1,1, 4.112, 10429.262, 408.287, 52758.630 24/04/15,00:57:47,17,10,1, 11.9,1,1, 4.112, 10429.241, 408.323, 52758.602 24/04/15,00:57:47,18,10,1, 11.9,1,1, 4.112, 10429.239, 408.334, 52758.608 24/04/15,00:57:47,19,10,1, 11.9,1,1, 4.112, 10429.232, 408.336, 52758.601 24/04/15,00:57:48,00,10,1, 11.9,1,1, 4.113, 10429.227, 408.336, 52758.601 24/04/15,00:57:48,01,10,1, 11.9,1,1, 4.113, 10429.248, 408.348, 52758.617 24/04/15,00:57:48,02,10,1, 11.9,1,1, 4.113, 10429.231, 408.356, 52758.630 24/04/15,00:57:48,03,10,1, 11.9,1,1, 4.113, 10429.241, 408.387, 52758.669 24/04/15,00:57:48,04,10,1, 11.9,1,1, 4.113, 10429.240, 408.351, 52758.653 24/04/15,00:57:48,05,10,1, 11.9,1,1, 4.113, 10429.244, 408.388, 52758.615 24/04/15,00:57:48,06,10,1, 11.9,1,1, 4.113, 10429.235, 408.403, 52758.655 24/04/15,00:57:48,07,10,1, 11.9,1,1, 4.113, 10429.242, 408.392, 52758.623 24/04/15,00:57:48,08,10,1, 11.9,1,1, 4.113, 10429.272, 408.407, 52758.653 24/04/15,00:57:48,09,10,1, 11.9,1,1, 4.113, 10429.243, 408.394, 52758.614 24/04/15,00:57:48,10,10,1, 11.9,1,1, 4.113, 10429.225, 408.384, 52758.631 24/04/15,00:57:48,11,10,1, 11.9,1,1, 4.113, 10429.227, 408.432, 52758.640 24/04/15,00:57:48,12,10,1, 11.9,1,1, 4.113, 10429.224, 408.409, 52758.630 24/04/15,00:57:48,13,10,1, 11.9,1,1, 4.113, 10429.242, 408.438, 52758.660 24/04/15,00:57:48,14,10,1, 11.9,1,1, 4.113, 10429.238, 408.433, 52758.647 24/04/15,00:57:48,15,10,1, 11.9,1,1, 4.113, 10429.220, 408.417, 52758.612 24/04/15,00:57:48,16,10,1, 11.9,1,1, 4.113, 10429.235, 408.496, 52758.677 24/04/15,00:57:48,17,10,1, 11.9,1,1, 4.113, 10429.220, 408.485, 52758.617 24/04/15,00:57:48,18,10,1, 11.9,1,1, 4.113, 10429.204, 408.477, 52758.736 24/04/15,00:57:48,19,10,1, 11.9,1,1, 4.113, 10429.241, 408.479, 52758.620 24/04/15,00:57:49,00,10,1, 11.9,1,1, 4.113, 10429.236, 408.479, 52758.620 24/04/15,00:57:49,01,10,1, 11.9,1,1, 4.113, 10429.221, 408.499, 52758.660 24/04/15,00:57:49,02,10,1, 11.9,1,1, 4.113, 10429.235, 408.491, 52758.681 24/04/15,00:57:49,03,10,1, 11.9,1,1, 4.113, 10429.209, 408.514, 52758.754 24/04/15,00:57:49,04,10,1, 11.9,1,1, 4.113, 10429.215, 408.519, 52758.754 24/04/15,00:57:49,05,10,1, 11.9,1,1, 4.113, 10429.209, 408.532, 52758.693 24/04/15,00:57:49,06,10,1, 11.9,1,1, 4.113, 10429.221, 408.522, 52758.712 24/04/15,00:57:49,07,10,1, 11.9,1,1, 4.113, 10429.216, 408.556, 52758.671 24/04/15,00:57:49,08,10,1, 11.9,1,1, 4.113, 10429.186, 408.549, 52758.714 24/04/15,00:57:49,09,10,1, 11.9,1,1, 4.113, 10429.206, 408.552, 52758.673 24/04/15,00:57:49,10,10,1, 11.9,1,1, 4.113, 10429.207, 408.567, 52758.733 24/04/15,00:57:49,11,10,1, 11.9,1,1, 4.113, 10429.213, 408.563, 52758.692 24/04/15,00:57:49,12,10,1, 11.9,1,1, 4.113, 10429.189, 408.593, 52758.727 24/04/15,00:57:49,13,10,1, 11.9,1,1, 4.113, 10429.160, 408.576, 52758.733 24/04/15,00:57:49,14,10,1, 11.9,1,1, 4.113, 10429.187, 408.596, 52758.726 24/04/15,00:57:49,15,10,1, 11.9,1,1, 4.113, 10429.185, 408.582, 52758.740 24/04/15,00:57:49,16,10,1, 11.9,1,1, 4.113, 10429.183, 408.546, 52758.722 24/04/15,00:57:49,17,10,1, 11.9,1,1, 4.113, 10429.197, 408.585, 52758.753 24/04/15,00:57:49,18,10,1, 11.9,1,1, 4.113, 10429.169, 408.590, 52758.750 24/04/15,00:57:49,19,10,1, 11.9,1,1, 4.113, 10429.144, 408.576, 52758.718 24/04/15,00:57:50,00,10,1, 11.9,1,1, 4.110, 10429.136, 408.576, 52758.718 24/04/15,00:57:50,01,10,1, 11.9,1,1, 4.110, 10429.168, 408.562, 52758.689 24/04/15,00:57:50,02,10,1, 11.9,1,1, 4.110, 10429.151, 408.579, 52758.734 24/04/15,00:57:50,03,10,1, 11.9,1,1, 4.110, 10429.140, 408.600, 52758.767 24/04/15,00:57:50,04,10,1, 11.9,1,1, 4.110, 10429.133, 408.560, 52758.722 24/04/15,00:57:50,05,10,1, 11.9,1,1, 4.110, 10429.116, 408.587, 52758.764 24/04/15,00:57:50,06,10,1, 11.9,1,1, 4.110, 10429.118, 408.601, 52758.763 24/04/15,00:57:50,07,10,1, 11.9,1,1, 4.110, 10429.129, 408.576, 52758.687 24/04/15,00:57:50,08,10,1, 11.9,1,1, 4.110, 10429.118, 408.608, 52758.775 24/04/15,00:57:50,09,10,1, 11.9,1,1, 4.110, 10429.104, 408.581, 52758.749 24/04/15,00:57:50,10,10,1, 11.9,1,1, 4.110, 10429.091, 408.547, 52758.696 24/04/15,00:57:50,11,10,1, 11.9,1,1, 4.110, 10429.079, 408.570, 52758.791 24/04/15,00:57:50,12,10,1, 11.9,1,1, 4.110, 10429.044, 408.556, 52758.710 24/04/15,00:57:50,13,10,1, 11.9,1,1, 4.110, 10429.097, 408.588, 52758.787 24/04/15,00:57:50,14,10,1, 11.9,1,1, 4.110, 10429.087, 408.545, 52758.744 24/04/15,00:57:50,15,10,1, 11.9,1,1, 4.110, 10429.057, 408.541, 52758.754 24/04/15,00:57:50,16,10,1, 11.9,1,1, 4.110, 10429.039, 408.549, 52758.746 24/04/15,00:57:50,17,10,1, 11.9,1,1, 4.110, 10429.039, 408.550, 52758.738 24/04/15,00:57:50,18,10,1, 11.9,1,1, 4.110, 10429.029, 408.539, 52758.737 24/04/15,00:57:50,19,10,1, 11.9,1,1, 4.110, 10429.047, 408.533, 52758.762 24/04/15,00:57:51,00,10,1, 11.8,1,1, 4.112, 10429.044, 408.533, 52758.762 24/04/15,00:57:51,01,10,1, 11.8,1,1, 4.112, 10429.005, 408.526, 52758.747 24/04/15,00:57:51,02,10,1, 11.8,1,1, 4.112, 10429.009, 408.532, 52758.746 24/04/15,00:57:51,03,10,1, 11.8,1,1, 4.112, 10429.002, 408.503, 52758.749 24/04/15,00:57:51,04,10,1, 11.8,1,1, 4.112, 10428.997, 408.494, 52758.758 24/04/15,00:57:51,05,10,1, 11.8,1,1, 4.112, 10428.963, 408.480, 52758.749 24/04/15,00:57:51,06,10,1, 11.8,1,1, 4.112, 10428.979, 408.455, 52758.810 24/04/15,00:57:51,07,10,1, 11.8,1,1, 4.112, 10428.975, 408.476, 52758.746 24/04/15,00:57:51,08,10,1, 11.8,1,1, 4.112, 10428.942, 408.428, 52758.763 24/04/15,00:57:51,09,10,1, 11.8,1,1, 4.112, 10428.974, 408.448, 52758.757 24/04/15,00:57:51,10,10,1, 11.8,1,1, 4.112, 10428.947, 408.412, 52758.757 24/04/15,00:57:51,11,10,1, 11.8,1,1, 4.112, 10428.938, 408.399, 52758.704 24/04/15,00:57:51,12,10,1, 11.8,1,1, 4.112, 10428.945, 408.414, 52758.770 24/04/15,00:57:51,13,10,1, 11.8,1,1, 4.112, 10428.942, 408.382, 52758.724 24/04/15,00:57:51,14,10,1, 11.8,1,1, 4.112, 10428.933, 408.384, 52758.752 24/04/15,00:57:51,15,10,1, 11.8,1,1, 4.112, 10428.933, 408.379, 52758.739 24/04/15,00:57:51,16,10,1, 11.8,1,1, 4.112, 10428.902, 408.333, 52758.725 24/04/15,00:57:51,17,10,1, 11.8,1,1, 4.112, 10428.916, 408.337, 52758.717 24/04/15,00:57:51,18,10,1, 11.8,1,1, 4.112, 10428.907, 408.337, 52758.722 24/04/15,00:57:51,19,10,1, 11.8,1,1, 4.112, 10428.912, 408.286, 52758.733 24/04/15,00:57:52,00,10,1, 12.0,1,1, 4.111, 10428.910, 408.286, 52758.733 24/04/15,00:57:52,01,10,1, 12.0,1,1, 4.111, 10428.901, 408.271, 52758.732 24/04/15,00:57:52,02,10,1, 12.0,1,1, 4.111, 10428.863, 408.258, 52758.718 24/04/15,00:57:52,03,10,1, 12.0,1,1, 4.111, 10428.873, 408.276, 52758.719 24/04/15,00:57:52,04,10,1, 12.0,1,1, 4.111, 10428.863, 408.246, 52758.696 24/04/15,00:57:52,05,10,1, 12.0,1,1, 4.111, 10428.877, 408.232, 52758.747 24/04/15,00:57:52,06,10,1, 12.0,1,1, 4.111, 10428.846, 408.224, 52758.695 24/04/15,00:57:52,07,10,1, 12.0,1,1, 4.111, 10428.864, 408.193, 52758.714 24/04/15,00:57:52,08,10,1, 12.0,1,1, 4.111, 10428.854, 408.199, 52758.786 24/04/15,00:57:52,09,10,1, 12.0,1,1, 4.111, 10428.810, 408.189, 52758.613 24/04/15,00:57:52,10,10,1, 12.0,1,1, 4.111, 10428.828, 408.194, 52758.729 24/04/15,00:57:52,11,10,1, 12.0,1,1, 4.111, 10428.807, 408.192, 52758.802 24/04/15,00:57:52,12,10,1, 12.0,1,1, 4.111, 10428.795, 408.146, 52758.669 24/04/15,00:57:52,13,10,1, 12.0,1,1, 4.111, 10428.819, 408.143, 52758.719 24/04/15,00:57:52,14,10,1, 12.0,1,1, 4.111, 10428.807, 408.111, 52758.684 24/04/15,00:57:52,15,10,1, 12.0,1,1, 4.111, 10428.796, 408.111, 52758.673 24/04/15,00:57:52,16,10,1, 12.0,1,1, 4.111, 10428.819, 408.128, 52758.768 24/04/15,00:57:52,17,10,1, 12.0,1,1, 4.111, 10428.785, 408.089, 52758.709 24/04/15,00:57:52,18,10,1, 12.0,1,1, 4.111, 10428.805, 408.087, 52758.703 24/04/15,00:57:52,19,10,1, 12.0,1,1, 4.111, 10428.791, 408.101, 52758.757 24/04/15,00:57:53,00,10,1, 11.9,1,1, 4.109, 10428.785, 408.101, 52758.757 24/04/15,00:57:53,01,10,1, 11.9,1,1, 4.109, 10428.783, 408.090, 52758.748 24/04/15,00:57:53,02,10,1, 11.9,1,1, 4.109, 10428.805, 408.084, 52758.761 24/04/15,00:57:53,03,10,1, 11.9,1,1, 4.109, 10428.792, 408.074, 52758.756 24/04/15,00:57:53,04,10,1, 11.9,1,1, 4.109, 10428.787, 408.065, 52758.726 24/04/15,00:57:53,05,10,1, 11.9,1,1, 4.109, 10428.754, 408.073, 52758.744 24/04/15,00:57:53,06,10,1, 11.9,1,1, 4.109, 10428.800, 408.066, 52758.737 24/04/15,00:57:53,07,10,1, 11.9,1,1, 4.109, 10428.783, 408.063, 52758.814 24/04/15,00:57:53,08,10,1, 11.9,1,1, 4.109, 10428.746, 408.047, 52758.710 24/04/15,00:57:53,09,10,1, 11.9,1,1, 4.109, 10428.779, 408.070, 52758.769 24/04/15,00:57:53,10,10,1, 11.9,1,1, 4.109, 10428.780, 408.055, 52758.684 24/04/15,00:57:53,11,10,1, 11.9,1,1, 4.109, 10428.778, 408.037, 52758.718 24/04/15,00:57:53,12,10,1, 11.9,1,1, 4.109, 10428.775, 408.065, 52758.754 24/04/15,00:57:53,13,10,1, 11.9,1,1, 4.109, 10428.761, 408.072, 52759.046 24/04/15,00:57:53,14,10,1, 11.9,1,1, 4.109, 10428.817, 408.050, 52758.734 24/04/15,00:57:53,15,10,1, 11.9,1,1, 4.109, 10428.795, 408.077, 52758.782 24/04/15,00:57:53,16,10,1, 11.9,1,1, 4.109, 10428.785, 408.046, 52758.665 24/04/15,00:57:53,17,10,1, 11.9,1,1, 4.109, 10428.756, 408.077, 52758.749 24/04/15,00:57:53,18,10,1, 11.9,1,1, 4.109, 10428.753, 408.057, 52758.738 24/04/15,00:57:53,19,10,1, 11.9,1,1, 4.109, 10428.745, 408.049, 52758.781 24/04/15,00:57:54,00,10,1, 11.9,1,1, 4.113, 10428.743, 408.049, 52758.781 24/04/15,00:57:54,01,10,1, 11.9,1,1, 4.113, 10428.763, 408.071, 52758.768 24/04/15,00:57:54,02,10,1, 11.9,1,1, 4.113, 10428.772, 408.074, 52758.786 24/04/15,00:57:54,03,10,1, 11.9,1,1, 4.113, 10428.766, 408.082, 52758.767 24/04/15,00:57:54,04,10,1, 11.9,1,1, 4.113, 10428.744, 408.055, 52758.700 24/04/15,00:57:54,05,10,1, 11.9,1,1, 4.113, 10428.767, 408.104, 52758.796 24/04/15,00:57:54,06,10,1, 11.9,1,1, 4.113, 10428.778, 408.083, 52758.704 24/04/15,00:57:54,07,10,1, 11.9,1,1, 4.113, 10428.765, 408.073, 52758.709 24/04/15,00:57:54,08,10,1, 11.9,1,1, 4.113, 10428.752, 408.089, 52758.790 24/04/15,00:57:54,09,10,1, 11.9,1,1, 4.113, 10428.771, 408.082, 52758.758 24/04/15,00:57:54,10,10,1, 11.9,1,1, 4.113, 10428.759, 408.085, 52758.710 24/04/15,00:57:54,11,10,1, 11.9,1,1, 4.113, 10428.760, 408.117, 52758.730 24/04/15,00:57:54,12,10,1, 11.9,1,1, 4.113, 10428.742, 408.115, 52758.775 24/04/15,00:57:54,13,10,1, 11.9,1,1, 4.113, 10428.790, 408.105, 52758.766 24/04/15,00:57:54,14,10,1, 11.9,1,1, 4.113, 10428.770, 408.100, 52758.758 24/04/15,00:57:54,15,10,1, 11.9,1,1, 4.113, 10428.781, 408.125, 52758.765 24/04/15,00:57:54,16,10,1, 11.9,1,1, 4.113, 10428.780, 408.157, 52758.788 24/04/15,00:57:54,17,10,1, 11.9,1,1, 4.113, 10428.793, 408.139, 52758.751 24/04/15,00:57:54,18,10,1, 11.9,1,1, 4.113, 10428.801, 408.167, 52758.831 24/04/15,00:57:54,19,10,1, 11.9,1,1, 4.113, 10428.790, 408.184, 52758.853 24/04/15,00:57:55,00,10,1, 11.9,1,1, 4.109, 10428.785, 408.184, 52758.853 24/04/15,00:57:55,01,10,1, 11.9,1,1, 4.109, 10428.806, 408.214, 52758.829 24/04/15,00:57:55,02,10,1, 11.9,1,1, 4.109, 10428.757, 408.194, 52758.817 24/04/15,00:57:55,03,10,1, 11.9,1,1, 4.109, 10428.773, 408.212, 52758.811 24/04/15,00:57:55,04,10,1, 11.9,1,1, 4.109, 10428.786, 408.204, 52758.838 24/04/15,00:57:55,05,10,1, 11.9,1,1, 4.109, 10428.764, 408.193, 52758.817 24/04/15,00:57:55,06,10,1, 11.9,1,1, 4.109, 10428.789, 408.214, 52758.855 24/04/15,00:57:55,07,10,1, 11.9,1,1, 4.109, 10428.810, 408.216, 52758.639 24/04/15,00:57:55,08,10,1, 11.9,1,1, 4.109, 10428.767, 408.214, 52758.820 24/04/15,00:57:55,09,10,1, 11.9,1,1, 4.109, 10428.763, 408.235, 52758.820 24/04/15,00:57:55,10,10,1, 11.9,1,1, 4.109, 10428.752, 408.238, 52758.891 24/04/15,00:57:55,11,10,1, 11.9,1,1, 4.109, 10428.756, 408.254, 52758.861 24/04/15,00:57:55,12,10,1, 11.9,1,1, 4.109, 10428.756, 408.271, 52758.829 24/04/15,00:57:55,13,10,1, 11.9,1,1, 4.109, 10428.768, 408.262, 52758.807 24/04/15,00:57:55,14,10,1, 11.9,1,1, 4.109, 10428.788, 408.281, 52758.813 24/04/15,00:57:55,15,10,1, 11.9,1,1, 4.109, 10428.786, 408.277, 52758.795 24/04/15,00:57:55,16,10,1, 11.9,1,1, 4.109, 10428.776, 408.290, 52758.850 24/04/15,00:57:55,17,10,1, 11.9,1,1, 4.109, 10428.758, 408.309, 52758.835 24/04/15,00:57:55,18,10,1, 11.9,1,1, 4.109, 10428.781, 408.298, 52758.803 24/04/15,00:57:55,19,10,1, 11.9,1,1, 4.109, 10428.743, 408.324, 52758.811 24/04/15,00:57:56,00,10,1, 11.9,1,1, 4.108, 10428.735, 408.324, 52758.811 24/04/15,00:57:56,01,10,1, 11.9,1,1, 4.108, 10428.752, 408.310, 52758.850 24/04/15,00:57:56,02,10,1, 11.9,1,1, 4.108, 10428.753, 408.323, 52758.822 24/04/15,00:57:56,03,10,1, 11.9,1,1, 4.108, 10428.739, 408.344, 52758.831 24/04/15,00:57:56,04,10,1, 11.9,1,1, 4.108, 10428.771, 408.341, 52758.842 24/04/15,00:57:56,05,10,1, 11.9,1,1, 4.108, 10428.752, 408.336, 52758.840 24/04/15,00:57:56,06,10,1, 11.9,1,1, 4.108, 10428.753, 408.325, 52758.853 24/04/15,00:57:56,07,10,1, 11.9,1,1, 4.108, 10428.759, 408.392, 52758.960 24/04/15,00:57:56,08,10,1, 11.9,1,1, 4.108, 10428.738, 408.355, 52758.823 24/04/15,00:57:56,09,10,1, 11.9,1,1, 4.108, 10428.769, 408.355, 52758.834 24/04/15,00:57:56,10,10,1, 11.9,1,1, 4.108, 10428.780, 408.391, 52758.841 24/04/15,00:57:56,11,10,1, 11.9,1,1, 4.108, 10428.768, 408.370, 52758.826 24/04/15,00:57:56,12,10,1, 11.9,1,1, 4.108, 10428.760, 408.390, 52758.861 24/04/15,00:57:56,13,10,1, 11.9,1,1, 4.108, 10428.764, 408.391, 52758.875 24/04/15,00:57:56,14,10,1, 11.9,1,1, 4.108, 10428.771, 408.367, 52758.804 24/04/15,00:57:56,15,10,1, 11.9,1,1, 4.108, 10428.768, 408.378, 52758.828 24/04/15,00:57:56,16,10,1, 11.9,1,1, 4.108, 10428.771, 408.401, 52758.832 24/04/15,00:57:56,17,10,1, 11.9,1,1, 4.108, 10428.786, 408.385, 52758.805 24/04/15,00:57:56,18,10,1, 11.9,1,1, 4.108, 10428.750, 408.428, 52758.864 24/04/15,00:57:56,19,10,1, 11.9,1,1, 4.108, 10428.749, 408.404, 52758.768 24/04/15,00:57:57,00,10,1, 11.9,1,1, 4.112, 10428.743, 408.404, 52758.768 24/04/15,00:57:57,01,10,1, 11.9,1,1, 4.112, 10428.748, 408.411, 52758.804 24/04/15,00:57:57,02,10,1, 11.9,1,1, 4.112, 10428.746, 408.469, 52759.026 24/04/15,00:57:57,03,10,1, 11.9,1,1, 4.112, 10428.744, 408.475, 52759.017 24/04/15,00:57:57,04,10,1, 11.9,1,1, 4.112, 10428.752, 408.478, 52759.029 24/04/15,00:57:57,05,10,1, 11.9,1,1, 4.112, 10428.736, 408.477, 52759.013 24/04/15,00:57:57,06,10,1, 11.9,1,1, 4.112, 10428.761, 408.473, 52759.035 24/04/15,00:57:57,07,10,1, 11.9,1,1, 4.112, 10428.792, 408.490, 52759.014 24/04/15,00:57:57,08,10,1, 11.9,1,1, 4.112, 10428.751, 408.506, 52759.034 24/04/15,00:57:57,09,10,1, 11.9,1,1, 4.112, 10428.760, 408.498, 52759.051 24/04/15,00:57:57,10,10,1, 11.9,1,1, 4.112, 10428.741, 408.498, 52759.062 24/04/15,00:57:57,11,10,1, 11.9,1,1, 4.112, 10428.767, 408.489, 52759.071 24/04/15,00:57:57,12,10,1, 11.9,1,1, 4.112, 10428.753, 408.513, 52759.072 24/04/15,00:57:57,13,10,1, 11.9,1,1, 4.112, 10428.747, 408.522, 52759.050 24/04/15,00:57:57,14,10,1, 11.9,1,1, 4.112, 10428.770, 408.521, 52759.074 24/04/15,00:57:57,15,10,1, 11.9,1,1, 4.112, 10428.790, 408.508, 52758.995 24/04/15,00:57:57,16,10,1, 11.9,1,1, 4.112, 10428.757, 408.530, 52759.066 24/04/15,00:57:57,17,10,1, 11.9,1,1, 4.112, 10428.749, 408.510, 52759.018 24/04/15,00:57:57,18,10,1, 11.9,1,1, 4.112, 10428.773, 408.536, 52758.999 24/04/15,00:57:57,19,10,1, 11.9,1,1, 4.112, 10428.777, 408.540, 52759.019 24/04/15,00:57:58,00,10,1, 11.8,1,1, 4.111, 10428.777, 408.540, 52759.019 24/04/15,00:57:58,01,10,1, 11.8,1,1, 4.111, 10428.790, 408.559, 52759.046 24/04/15,00:57:58,02,10,1, 11.8,1,1, 4.111, 10428.824, 408.557, 52759.039 24/04/15,00:57:58,03,10,1, 11.8,1,1, 4.111, 10428.824, 408.554, 52759.031 24/04/15,00:57:58,04,10,1, 11.8,1,1, 4.111, 10428.802, 408.551, 52759.064 24/04/15,00:57:58,05,10,1, 11.8,1,1, 4.111, 10428.815, 408.560, 52759.068 24/04/15,00:57:58,06,10,1, 11.8,1,1, 4.111, 10428.830, 408.561, 52759.042 24/04/15,00:57:58,07,10,1, 11.8,1,1, 4.111, 10428.838, 408.580, 52759.057 24/04/15,00:57:58,08,10,1, 11.8,1,1, 4.111, 10428.817, 408.561, 52759.043 24/04/15,00:57:58,09,10,1, 11.8,1,1, 4.111, 10428.841, 408.569, 52759.014 24/04/15,00:57:58,10,10,1, 11.8,1,1, 4.111, 10428.853, 408.572, 52758.988 24/04/15,00:57:58,11,10,1, 11.8,1,1, 4.111, 10428.840, 408.583, 52759.040 24/04/15,00:57:58,12,10,1, 11.8,1,1, 4.111, 10428.841, 408.601, 52759.081 24/04/15,00:57:58,13,10,1, 11.8,1,1, 4.111, 10428.874, 408.575, 52759.051 24/04/15,00:57:58,14,10,1, 11.8,1,1, 4.111, 10428.864, 408.568, 52758.998 24/04/15,00:57:58,15,10,1, 11.8,1,1, 4.111, 10428.885, 408.580, 52759.002 24/04/15,00:57:58,16,10,1, 11.8,1,1, 4.111, 10428.865, 408.611, 52758.963 24/04/15,00:57:58,17,10,1, 11.8,1,1, 4.111, 10428.864, 408.577, 52758.965 24/04/15,00:57:58,18,10,1, 11.8,1,1, 4.111, 10428.878, 408.597, 52759.036 24/04/15,00:57:58,19,10,1, 11.8,1,1, 4.111, 10428.884, 408.584, 52759.035 24/04/15,00:57:59,00,10,1, 11.9,1,1, 4.112, 10428.877, 408.584, 52759.035 24/04/15,00:57:59,01,10,1, 11.9,1,1, 4.112, 10428.902, 408.615, 52759.075 24/04/15,00:57:59,02,10,1, 11.9,1,1, 4.112, 10428.915, 408.593, 52759.020 24/04/15,00:57:59,03,10,1, 11.9,1,1, 4.112, 10428.949, 408.612, 52759.034 24/04/15,00:57:59,04,10,1, 11.9,1,1, 4.112, 10428.906, 408.607, 52759.002 24/04/15,00:57:59,05,10,1, 11.9,1,1, 4.112, 10428.951, 408.618, 52759.037 24/04/15,00:57:59,06,10,1, 11.9,1,1, 4.112, 10428.947, 408.595, 52759.028 24/04/15,00:57:59,07,10,1, 11.9,1,1, 4.112, 10428.943, 408.619, 52759.009 24/04/15,00:57:59,08,10,1, 11.9,1,1, 4.112, 10428.958, 408.613, 52759.027 24/04/15,00:57:59,09,10,1, 11.9,1,1, 4.112, 10428.976, 408.628, 52759.006 24/04/15,00:57:59,10,10,1, 11.9,1,1, 4.112, 10428.969, 408.618, 52759.006 24/04/15,00:57:59,11,10,1, 11.9,1,1, 4.112, 10428.960, 408.638, 52759.042 24/04/15,00:57:59,12,10,1, 11.9,1,1, 4.112, 10428.975, 408.643, 52759.020 24/04/15,00:57:59,13,10,1, 11.9,1,1, 4.112, 10429.002, 408.616, 52759.021 24/04/15,00:57:59,14,10,1, 11.9,1,1, 4.112, 10429.012, 408.610, 52759.012 24/04/15,00:57:59,15,10,1, 11.9,1,1, 4.112, 10428.989, 408.641, 52759.036 24/04/15,00:57:59,16,10,1, 11.9,1,1, 4.112, 10428.985, 408.648, 52759.017 24/04/15,00:57:59,17,10,1, 11.9,1,1, 4.112, 10429.023, 408.621, 52759.041 24/04/15,00:57:59,18,10,1, 11.9,1,1, 4.112, 10429.041, 408.647, 52759.048 24/04/15,00:57:59,19,10,1, 11.9,1,1, 4.112, 10429.018, 408.629, 52759.056 24/04/15,00:58:00,00,09,1, 12.0,1,1, 4.110, 10429.010, 408.629, 52759.056 24/04/15,00:58:00,01,09,1, 12.0,1,1, 4.110, 10429.054, 408.600, 52759.043 24/04/15,00:58:00,02,09,1, 12.0,1,1, 4.110, 10429.045, 408.615, 52759.037 24/04/15,00:58:00,03,09,1, 12.0,1,1, 4.110, 10429.039, 408.624, 52759.063 24/04/15,00:58:00,04,09,1, 12.0,1,1, 4.110, 10429.065, 408.615, 52759.057 24/04/15,00:58:00,05,09,1, 12.0,1,1, 4.110, 10429.036, 408.637, 52759.034 24/04/15,00:58:00,06,09,1, 12.0,1,1, 4.110, 10429.053, 408.618, 52759.049 24/04/15,00:58:00,07,09,1, 12.0,1,1, 4.110, 10429.082, 408.607, 52759.015 24/04/15,00:58:00,08,09,1, 12.0,1,1, 4.110, 10429.056, 408.611, 52759.041 24/04/15,00:58:00,09,09,1, 12.0,1,1, 4.110, 10429.074, 408.612, 52759.007 24/04/15,00:58:00,10,09,1, 12.0,1,1, 4.110, 10429.079, 408.607, 52759.026 24/04/15,00:58:00,11,09,1, 12.0,1,1, 4.110, 10429.067, 408.591, 52759.010 24/04/15,00:58:00,12,09,1, 12.0,1,1, 4.110, 10429.098, 408.626, 52759.021 24/04/15,00:58:00,13,09,1, 12.0,1,1, 4.110, 10429.087, 408.623, 52759.031 24/04/15,00:58:00,14,09,1, 12.0,1,1, 4.110, 10429.087, 408.599, 52759.019 24/04/15,00:58:00,15,09,1, 12.0,1,1, 4.110, 10429.103, 408.595, 52759.060 24/04/15,00:58:00,16,09,1, 12.0,1,1, 4.110, 10429.086, 408.600, 52759.073 24/04/15,00:58:00,17,09,1, 12.0,1,1, 4.110, 10429.112, 408.607, 52759.058 24/04/15,00:58:00,18,09,1, 12.0,1,1, 4.110, 10429.100, 408.580, 52759.041 24/04/15,00:58:00,19,09,1, 12.0,1,1, 4.110, 10429.115, 408.575, 52758.984 24/04/15,00:58:01,00,09,1, 11.9,1,1, 4.113, 10429.111, 408.575, 52758.984 24/04/15,00:58:01,01,09,1, 11.9,1,1, 4.113, 10429.135, 408.559, 52758.971 24/04/15,00:58:01,02,09,1, 11.9,1,1, 4.113, 10429.146, 408.577, 52758.995 24/04/15,00:58:01,03,09,1, 11.9,1,1, 4.113, 10429.130, 408.564, 52759.000 24/04/15,00:58:01,04,09,1, 11.9,1,1, 4.113, 10429.131, 408.562, 52759.088 24/04/15,00:58:01,05,09,1, 11.9,1,1, 4.113, 10429.160, 408.558, 52758.951 24/04/15,00:58:01,06,09,1, 11.9,1,1, 4.113, 10429.143, 408.561, 52759.045 24/04/15,00:58:01,07,09,1, 11.9,1,1, 4.113, 10429.160, 408.551, 52758.963 24/04/15,00:58:01,08,09,1, 11.9,1,1, 4.113, 10429.146, 408.572, 52759.050 24/04/15,00:58:01,09,09,1, 11.9,1,1, 4.113, 10429.165, 408.568, 52759.031 24/04/15,00:58:01,10,09,1, 11.9,1,1, 4.113, 10429.165, 408.563, 52759.024 24/04/15,00:58:01,11,09,1, 11.9,1,1, 4.113, 10429.175, 408.612, 52759.073 24/04/15,00:58:01,12,09,1, 11.9,1,1, 4.113, 10429.209, 408.591, 52759.032 24/04/15,00:58:01,13,09,1, 11.9,1,1, 4.113, 10429.202, 408.592, 52758.996 24/04/15,00:58:01,14,09,1, 11.9,1,1, 4.113, 10429.223, 408.604, 52759.049 24/04/15,00:58:01,15,09,1, 11.9,1,1, 4.113, 10429.199, 408.584, 52759.011 24/04/15,00:58:01,16,09,1, 11.9,1,1, 4.113, 10429.184, 408.594, 52758.999 24/04/15,00:58:01,17,09,1, 11.9,1,1, 4.113, 10429.200, 408.608, 52759.126 24/04/15,00:58:01,18,09,1, 11.9,1,1, 4.113, 10429.231, 408.596, 52758.997 24/04/15,00:58:01,19,09,1, 11.9,1,1, 4.113, 10429.236, 408.595, 52759.000 24/04/15,00:58:02,00,09,1, 11.9,1,1, 4.110, 10429.236, 408.595, 52759.000 24/04/15,00:58:02,01,09,1, 11.9,1,1, 4.110, 10429.240, 408.578, 52758.800 24/04/15,00:58:02,02,09,1, 11.9,1,1, 4.110, 10429.221, 408.607, 52759.001 24/04/15,00:58:02,03,09,1, 11.9,1,1, 4.110, 10429.226, 408.611, 52759.011 24/04/15,00:58:02,04,09,1, 11.9,1,1, 4.110, 10429.219, 408.611, 52759.011 24/04/15,00:58:02,05,09,1, 11.9,1,1, 4.110, 10429.223, 408.613, 52759.049 24/04/15,00:58:02,06,09,1, 11.9,1,1, 4.110, 10429.271, 408.614, 52758.810 24/04/15,00:58:02,07,09,1, 11.9,1,1, 4.110, 10429.272, 408.617, 52758.842 24/04/15,00:58:02,08,09,1, 11.9,1,1, 4.110, 10429.245, 408.633, 52759.028 24/04/15,00:58:02,09,09,1, 11.9,1,1, 4.110, 10429.278, 408.623, 52759.015 24/04/15,00:58:02,10,09,1, 11.9,1,1, 4.110, 10429.277, 408.635, 52759.030 24/04/15,00:58:02,11,09,1, 11.9,1,1, 4.110, 10429.267, 408.590, 52758.996 24/04/15,00:58:02,12,09,1, 11.9,1,1, 4.110, 10429.277, 408.630, 52759.013 24/04/15,00:58:02,13,09,1, 11.9,1,1, 4.110, 10429.287, 408.646, 52759.025 24/04/15,00:58:02,14,09,1, 11.9,1,1, 4.110, 10429.283, 408.663, 52758.999 24/04/15,00:58:02,15,09,1, 11.9,1,1, 4.110, 10429.277, 408.655, 52759.042 24/04/15,00:58:02,16,09,1, 11.9,1,1, 4.110, 10429.303, 408.661, 52759.032 24/04/15,00:58:02,17,09,1, 11.9,1,1, 4.110, 10429.309, 408.667, 52759.005 24/04/15,00:58:02,18,09,1, 11.9,1,1, 4.110, 10429.309, 408.647, 52759.020 24/04/15,00:58:02,19,09,1, 11.9,1,1, 4.110, 10429.314, 408.658, 52759.013 24/04/15,00:58:03,00,09,1, 11.9,1,1, 4.107, 10429.311, 408.658, 52759.013 24/04/15,00:58:03,01,09,1, 11.9,1,1, 4.107, 10429.352, 408.698, 52759.078 24/04/15,00:58:03,02,09,1, 11.9,1,1, 4.107, 10429.357, 408.669, 52759.023 24/04/15,00:58:03,03,09,1, 11.9,1,1, 4.107, 10429.333, 408.674, 52759.045 24/04/15,00:58:03,04,09,1, 11.9,1,1, 4.107, 10429.355, 408.682, 52759.027 24/04/15,00:58:03,05,09,1, 11.9,1,1, 4.107, 10429.331, 408.695, 52759.037 24/04/15,00:58:03,06,09,1, 11.9,1,1, 4.107, 10429.344, 408.682, 52758.996 24/04/15,00:58:03,07,09,1, 11.9,1,1, 4.107, 10429.357, 408.699, 52759.035 24/04/15,00:58:03,08,09,1, 11.9,1,1, 4.107, 10429.387, 408.685, 52759.041 24/04/15,00:58:03,09,09,1, 11.9,1,1, 4.107, 10429.385, 408.696, 52759.027 24/04/15,00:58:03,10,09,1, 11.9,1,1, 4.107, 10429.407, 408.703, 52759.076 24/04/15,00:58:03,11,09,1, 11.9,1,1, 4.107, 10429.403, 408.702, 52759.088 24/04/15,00:58:03,12,09,1, 11.9,1,1, 4.107, 10429.396, 408.690, 52759.051 24/04/15,00:58:03,13,09,1, 11.9,1,1, 4.107, 10429.407, 408.705, 52758.971 24/04/15,00:58:03,14,09,1, 11.9,1,1, 4.107, 10429.442, 408.714, 52759.040 24/04/15,00:58:03,15,09,1, 11.9,1,1, 4.107, 10429.418, 408.716, 52759.060 24/04/15,00:58:03,16,09,1, 11.9,1,1, 4.107, 10429.440, 408.740, 52759.054 24/04/15,00:58:03,17,09,1, 11.9,1,1, 4.107, 10429.421, 408.703, 52758.965 24/04/15,00:58:03,18,09,1, 11.9,1,1, 4.107, 10429.448, 408.705, 52758.995 24/04/15,00:58:03,19,09,1, 11.9,1,1, 4.107, 10429.438, 408.701, 52759.048 24/04/15,00:58:04,00,09,1, 11.9,1,1, 4.111, 10429.436, 408.701, 52759.048 24/04/15,00:58:04,01,09,1, 11.9,1,1, 4.111, 10429.467, 408.727, 52758.994 24/04/15,00:58:04,02,09,1, 11.9,1,1, 4.111, 10429.457, 408.701, 52758.990 24/04/15,00:58:04,03,09,1, 11.9,1,1, 4.111, 10429.445, 408.709, 52759.029 24/04/15,00:58:04,04,09,1, 11.9,1,1, 4.111, 10429.480, 408.729, 52759.026 24/04/15,00:58:04,05,09,1, 11.9,1,1, 4.111, 10429.465, 408.730, 52759.036 24/04/15,00:58:04,06,09,1, 11.9,1,1, 4.111, 10429.474, 408.725, 52758.992 24/04/15,00:58:04,07,09,1, 11.9,1,1, 4.111, 10429.483, 408.714, 52758.996 24/04/15,00:58:04,08,09,1, 11.9,1,1, 4.111, 10429.492, 408.765, 52759.047 24/04/15,00:58:04,09,09,1, 11.9,1,1, 4.111, 10429.521, 408.724, 52759.002 24/04/15,00:58:04,10,09,1, 11.9,1,1, 4.111, 10429.527, 408.711, 52759.023 24/04/15,00:58:04,11,09,1, 11.9,1,1, 4.111, 10429.504, 408.723, 52758.995 24/04/15,00:58:04,12,09,1, 11.9,1,1, 4.111, 10429.515, 408.729, 52759.058 24/04/15,00:58:04,13,09,1, 11.9,1,1, 4.111, 10429.532, 408.718, 52758.907 24/04/15,00:58:04,14,09,1, 11.9,1,1, 4.111, 10429.556, 408.724, 52758.959 24/04/15,00:58:04,15,09,1, 11.9,1,1, 4.111, 10429.542, 408.712, 52759.010 24/04/15,00:58:04,16,09,1, 11.9,1,1, 4.111, 10429.557, 408.724, 52758.973 24/04/15,00:58:04,17,09,1, 11.9,1,1, 4.111, 10429.569, 408.718, 52759.023 24/04/15,00:58:04,18,09,1, 11.9,1,1, 4.111, 10429.542, 408.744, 52759.036 24/04/15,00:58:04,19,09,1, 11.9,1,1, 4.111, 10429.564, 408.750, 52758.990 24/04/15,00:58:05,00,09,1, 11.8,1,1, 4.110, 10429.561, 408.750, 52758.990 24/04/15,00:58:05,01,09,1, 11.8,1,1, 4.110, 10429.568, 408.742, 52758.990 24/04/15,00:58:05,02,09,1, 11.8,1,1, 4.110, 10429.596, 408.724, 52759.031 24/04/15,00:58:05,03,09,1, 11.8,1,1, 4.110, 10429.566, 408.738, 52758.956 24/04/15,00:58:05,04,09,1, 11.8,1,1, 4.110, 10429.588, 408.748, 52759.197 24/04/15,00:58:05,05,09,1, 11.8,1,1, 4.110, 10429.599, 408.709, 52758.897 24/04/15,00:58:05,06,09,1, 11.8,1,1, 4.110, 10429.572, 408.717, 52759.006 24/04/15,00:58:05,07,09,1, 11.8,1,1, 4.110, 10429.561, 408.723, 52758.960 24/04/15,00:58:05,08,09,1, 11.8,1,1, 4.110, 10429.620, 408.742, 52758.959 24/04/15,00:58:05,09,09,1, 11.8,1,1, 4.110, 10429.636, 408.771, 52758.949 24/04/15,00:58:05,10,09,1, 11.8,1,1, 4.110, 10429.626, 408.737, 52759.002 24/04/15,00:58:05,11,09,1, 11.8,1,1, 4.110, 10429.628, 408.745, 52759.003 24/04/15,00:58:05,12,09,1, 11.8,1,1, 4.110, 10429.634, 408.747, 52759.001 24/04/15,00:58:05,13,09,1, 11.8,1,1, 4.110, 10429.647, 408.730, 52758.956 24/04/15,00:58:05,14,09,1, 11.8,1,1, 4.110, 10429.663, 408.739, 52758.958 24/04/15,00:58:05,15,09,1, 11.8,1,1, 4.110, 10429.666, 408.742, 52758.964 24/04/15,00:58:05,16,09,1, 11.8,1,1, 4.110, 10429.674, 408.758, 52758.974 24/04/15,00:58:05,17,09,1, 11.8,1,1, 4.110, 10429.655, 408.755, 52759.045 24/04/15,00:58:05,18,09,1, 11.8,1,1, 4.110, 10429.693, 408.743, 52758.964 24/04/15,00:58:05,19,09,1, 11.8,1,1, 4.110, 10429.685, 408.773, 52759.065 24/04/15,00:58:06,00,09,1, 11.9,1,1, 4.113, 10429.678, 408.773, 52759.065 24/04/15,00:58:06,01,09,1, 11.9,1,1, 4.113, 10429.715, 408.751, 52758.965 24/04/15,00:58:06,02,09,1, 11.9,1,1, 4.113, 10429.722, 408.753, 52759.045 24/04/15,00:58:06,03,09,1, 11.9,1,1, 4.113, 10429.708, 408.756, 52759.085 24/04/15,00:58:06,04,09,1, 11.9,1,1, 4.113, 10429.704, 408.766, 52759.017 24/04/15,00:58:06,05,09,1, 11.9,1,1, 4.113, 10429.722, 408.773, 52759.044 24/04/15,00:58:06,06,09,1, 11.9,1,1, 4.113, 10429.734, 408.747, 52758.996 24/04/15,00:58:06,07,09,1, 11.9,1,1, 4.113, 10429.725, 408.744, 52758.966 24/04/15,00:58:06,08,09,1, 11.9,1,1, 4.113, 10429.732, 408.735, 52758.951 24/04/15,00:58:06,09,09,1, 11.9,1,1, 4.113, 10429.756, 408.768, 52758.974 24/04/15,00:58:06,10,09,1, 11.9,1,1, 4.113, 10429.752, 408.727, 52759.065 24/04/15,00:58:06,11,09,1, 11.9,1,1, 4.113, 10429.779, 408.710, 52758.968 24/04/15,00:58:06,12,09,1, 11.9,1,1, 4.113, 10429.770, 408.705, 52758.989 24/04/15,00:58:06,13,09,1, 11.9,1,1, 4.113, 10429.795, 408.723, 52759.006 24/04/15,00:58:06,14,09,1, 11.9,1,1, 4.113, 10429.785, 408.713, 52759.020 24/04/15,00:58:06,15,09,1, 11.9,1,1, 4.113, 10429.804, 408.674, 52758.947 24/04/15,00:58:06,16,09,1, 11.9,1,1, 4.113, 10429.823, 408.719, 52758.895 24/04/15,00:58:06,17,09,1, 11.9,1,1, 4.113, 10429.813, 408.687, 52759.020 24/04/15,00:58:06,18,09,1, 11.9,1,1, 4.113, 10429.819, 408.698, 52759.023 24/04/15,00:58:06,19,09,1, 11.9,1,1, 4.113, 10429.845, 408.697, 52758.956 24/04/15,00:58:07,00,09,1, 11.9,1,1, 4.114, 10429.845, 408.697, 52758.956 24/04/15,00:58:07,01,09,1, 11.9,1,1, 4.114, 10429.895, 408.653, 52758.940 24/04/15,00:58:07,02,09,1, 11.9,1,1, 4.114, 10429.888, 408.677, 52759.036 24/04/15,00:58:07,03,09,1, 11.9,1,1, 4.114, 10429.918, 408.666, 52759.138 24/04/15,00:58:07,04,09,1, 11.9,1,1, 4.114, 10429.924, 408.667, 52758.989 24/04/15,00:58:07,05,09,1, 11.9,1,1, 4.114, 10429.933, 408.673, 52758.932 24/04/15,00:58:07,06,09,1, 11.9,1,1, 4.114, 10429.931, 408.641, 52759.008 24/04/15,00:58:07,07,09,1, 11.9,1,1, 4.114, 10429.939, 408.662, 52759.047 24/04/15,00:58:07,08,09,1, 11.9,1,1, 4.114, 10429.956, 408.632, 52759.054 24/04/15,00:58:07,09,09,1, 11.9,1,1, 4.114, 10429.956, 408.619, 52759.006 24/04/15,00:58:07,10,09,1, 11.9,1,1, 4.114, 10430.005, 408.617, 52758.980 24/04/15,00:58:07,11,09,1, 11.9,1,1, 4.114, 10430.005, 408.588, 52759.041 24/04/15,00:58:07,12,09,1, 11.9,1,1, 4.114, 10430.057, 408.592, 52758.986 24/04/15,00:58:07,13,09,1, 11.9,1,1, 4.114, 10430.036, 408.571, 52758.937 24/04/15,00:58:07,14,09,1, 11.9,1,1, 4.114, 10430.047, 408.561, 52758.958 24/04/15,00:58:07,15,09,1, 11.9,1,1, 4.114, 10430.076, 408.555, 52758.980 24/04/15,00:58:07,16,09,1, 11.9,1,1, 4.114, 10430.087, 408.556, 52758.959 24/04/15,00:58:07,17,09,1, 11.9,1,1, 4.114, 10430.103, 408.535, 52758.953 24/04/15,00:58:07,18,09,1, 11.9,1,1, 4.114, 10430.116, 408.511, 52758.929 24/04/15,00:58:07,19,09,1, 11.9,1,1, 4.114, 10430.106, 408.519, 52758.940 24/04/15,00:58:08,00,09,1, 11.9,1,1, 4.114, 10430.104, 408.519, 52758.940 24/04/15,00:58:08,01,09,1, 11.9,1,1, 4.114, 10430.121, 408.488, 52758.952 24/04/15,00:58:08,02,09,1, 11.9,1,1, 4.114, 10430.158, 408.472, 52758.974 24/04/15,00:58:08,03,09,1, 11.9,1,1, 4.114, 10430.183, 408.460, 52758.928 24/04/15,00:58:08,04,09,1, 11.9,1,1, 4.114, 10430.206, 408.441, 52758.926 24/04/15,00:58:08,05,09,1, 11.9,1,1, 4.114, 10430.194, 408.426, 52758.959 24/04/15,00:58:08,06,09,1, 11.9,1,1, 4.114, 10430.225, 408.414, 52758.898 24/04/15,00:58:08,07,09,1, 11.9,1,1, 4.114, 10430.236, 408.415, 52758.986 24/04/15,00:58:08,08,09,1, 11.9,1,1, 4.114, 10430.256, 408.416, 52758.927 24/04/15,00:58:08,09,09,1, 11.9,1,1, 4.114, 10430.277, 408.394, 52759.029 24/04/15,00:58:08,10,09,1, 11.9,1,1, 4.114, 10430.291, 408.368, 52758.988 24/04/15,00:58:08,11,09,1, 11.9,1,1, 4.114, 10430.299, 408.373, 52759.012 24/04/15,00:58:08,12,09,1, 11.9,1,1, 4.114, 10430.326, 408.307, 52758.920 24/04/15,00:58:08,13,09,1, 11.9,1,1, 4.114, 10430.329, 408.316, 52758.874 24/04/15,00:58:08,14,09,1, 11.9,1,1, 4.114, 10430.324, 408.301, 52758.968 24/04/15,00:58:08,15,09,1, 11.9,1,1, 4.114, 10430.363, 408.267, 52758.921 24/04/15,00:58:08,16,09,1, 11.9,1,1, 4.114, 10430.354, 408.254, 52758.981 24/04/15,00:58:08,17,09,1, 11.9,1,1, 4.114, 10430.373, 408.209, 52758.899 24/04/15,00:58:08,18,09,1, 11.9,1,1, 4.114, 10430.402, 408.239, 52758.929 24/04/15,00:58:08,19,09,1, 11.9,1,1, 4.114, 10430.415, 408.198, 52758.878 24/04/15,00:58:09,00,10,1, 11.9,1,1, 4.109, 10430.412, 408.198, 52758.878 24/04/15,00:58:09,01,10,1, 11.9,1,1, 4.109, 10430.417, 408.184, 52758.915 24/04/15,00:58:09,02,10,1, 11.9,1,1, 4.109, 10430.456, 408.185, 52758.872 24/04/15,00:58:09,03,10,1, 11.9,1,1, 4.109, 10430.449, 408.153, 52758.887 24/04/15,00:58:09,04,10,1, 11.9,1,1, 4.109, 10430.461, 408.122, 52758.906 24/04/15,00:58:09,05,10,1, 11.9,1,1, 4.109, 10430.498, 408.130, 52758.857 24/04/15,00:58:09,06,10,1, 11.9,1,1, 4.109, 10430.493, 408.110, 52758.916 24/04/15,00:58:09,07,10,1, 11.9,1,1, 4.109, 10430.496, 408.103, 52758.887 24/04/15,00:58:09,08,10,1, 11.9,1,1, 4.109, 10430.498, 408.087, 52758.874 24/04/15,00:58:09,09,10,1, 11.9,1,1, 4.109, 10430.514, 408.036, 52758.855 24/04/15,00:58:09,10,10,1, 11.9,1,1, 4.109, 10430.536, 408.062, 52758.850 24/04/15,00:58:09,11,10,1, 11.9,1,1, 4.109, 10430.547, 408.042, 52758.834 24/04/15,00:58:09,12,10,1, 11.9,1,1, 4.109, 10430.576, 408.010, 52758.863 24/04/15,00:58:09,13,10,1, 11.9,1,1, 4.109, 10430.568, 407.992, 52758.877 24/04/15,00:58:09,14,10,1, 11.9,1,1, 4.109, 10430.572, 407.979, 52758.845 24/04/15,00:58:09,15,10,1, 11.9,1,1, 4.109, 10430.588, 407.957, 52758.840 24/04/15,00:58:09,16,10,1, 11.9,1,1, 4.109, 10430.578, 407.961, 52758.834 24/04/15,00:58:09,17,10,1, 11.9,1,1, 4.109, 10430.589, 407.933, 52758.809 24/04/15,00:58:09,18,10,1, 11.9,1,1, 4.109, 10430.605, 407.942, 52758.819 24/04/15,00:58:09,19,10,1, 11.9,1,1, 4.109, 10430.614, 407.916, 52758.821 24/04/15,00:58:10,00,10,1, 11.9,1,1, 4.113, 10430.613, 407.916, 52758.821 24/04/15,00:58:10,01,10,1, 11.9,1,1, 4.113, 10430.631, 407.896, 52758.818 24/04/15,00:58:10,02,10,1, 11.9,1,1, 4.113, 10430.642, 407.864, 52758.827 24/04/15,00:58:10,03,10,1, 11.9,1,1, 4.113, 10430.643, 407.848, 52758.876 24/04/15,00:58:10,04,10,1, 11.9,1,1, 4.113, 10430.648, 407.847, 52758.816 24/04/15,00:58:10,05,10,1, 11.9,1,1, 4.113, 10430.662, 407.841, 52758.805 24/04/15,00:58:10,06,10,1, 11.9,1,1, 4.113, 10430.657, 407.823, 52758.812 24/04/15,00:58:10,07,10,1, 11.9,1,1, 4.113, 10430.687, 407.816, 52758.749 24/04/15,00:58:10,08,10,1, 11.9,1,1, 4.113, 10430.671, 407.777, 52758.807 24/04/15,00:58:10,09,10,1, 11.9,1,1, 4.113, 10430.678, 407.773, 52758.730 24/04/15,00:58:10,10,10,1, 11.9,1,1, 4.113, 10430.702, 407.762, 52758.782 24/04/15,00:58:10,11,10,1, 11.9,1,1, 4.113, 10430.684, 407.779, 52758.910 24/04/15,00:58:10,12,10,1, 11.9,1,1, 4.113, 10430.700, 407.749, 52758.777 24/04/15,00:58:10,13,10,1, 11.9,1,1, 4.113, 10430.726, 407.736, 52758.855 24/04/15,00:58:10,14,10,1, 11.9,1,1, 4.113, 10430.705, 407.727, 52758.804 24/04/15,00:58:10,15,10,1, 11.9,1,1, 4.113, 10430.723, 407.710, 52758.715 24/04/15,00:58:10,16,10,1, 11.9,1,1, 4.113, 10430.735, 407.692, 52758.764 24/04/15,00:58:10,17,10,1, 11.9,1,1, 4.113, 10430.737, 407.708, 52758.791 24/04/15,00:58:10,18,10,1, 11.9,1,1, 4.113, 10430.761, 407.680, 52758.762 24/04/15,00:58:10,19,10,1, 11.9,1,1, 4.113, 10430.756, 407.662, 52758.741 24/04/15,00:58:11,00,10,1, 12.0,1,1, 4.108, 10430.754, 407.662, 52758.741 24/04/15,00:58:11,01,10,1, 12.0,1,1, 4.108, 10430.763, 407.630, 52758.717 24/04/15,00:58:11,02,10,1, 12.0,1,1, 4.108, 10430.775, 407.616, 52758.771 24/04/15,00:58:11,03,10,1, 12.0,1,1, 4.108, 10430.799, 407.613, 52758.721 24/04/15,00:58:11,04,10,1, 12.0,1,1, 4.108, 10430.790, 407.627, 52758.711 24/04/15,00:58:11,05,10,1, 12.0,1,1, 4.108, 10430.809, 407.587, 52758.715 24/04/15,00:58:11,06,10,1, 12.0,1,1, 4.108, 10430.792, 407.576, 52758.742 24/04/15,00:58:11,07,10,1, 12.0,1,1, 4.108, 10430.804, 407.600, 52758.708 24/04/15,00:58:11,08,10,1, 12.0,1,1, 4.108, 10430.801, 407.585, 52758.765 24/04/15,00:58:11,09,10,1, 12.0,1,1, 4.108, 10430.836, 407.561, 52758.723 24/04/15,00:58:11,10,10,1, 12.0,1,1, 4.108, 10430.840, 407.551, 52758.704 24/04/15,00:58:11,11,10,1, 12.0,1,1, 4.108, 10430.843, 407.550, 52758.692 24/04/15,00:58:11,12,10,1, 12.0,1,1, 4.108, 10430.843, 407.550, 52758.710 24/04/15,00:58:11,13,10,1, 12.0,1,1, 4.108, 10430.831, 407.532, 52758.781 24/04/15,00:58:11,14,10,1, 12.0,1,1, 4.108, 10430.849, 407.539, 52758.740 24/04/15,00:58:11,15,10,1, 12.0,1,1, 4.108, 10430.840, 407.536, 52758.730 24/04/15,00:58:11,16,10,1, 12.0,1,1, 4.108, 10430.855, 407.531, 52758.711 24/04/15,00:58:11,17,10,1, 12.0,1,1, 4.108, 10430.854, 407.531, 52758.677 24/04/15,00:58:11,18,10,1, 12.0,1,1, 4.108, 10430.882, 407.519, 52758.708 24/04/15,00:58:11,19,10,1, 12.0,1,1, 4.108, 10430.857, 407.519, 52758.684 24/04/15,00:58:12,00,09,1, 11.9,1,1, 4.110, 10430.855, 407.519, 52758.684 24/04/15,00:58:12,01,09,1, 11.9,1,1, 4.110, 10430.886, 407.529, 52758.756 24/04/15,00:58:12,02,09,1, 11.9,1,1, 4.110, 10430.911, 407.487, 52758.694 24/04/15,00:58:12,03,09,1, 11.9,1,1, 4.110, 10430.905, 407.499, 52758.689 24/04/15,00:58:12,04,09,1, 11.9,1,1, 4.110, 10430.907, 407.501, 52758.749 24/04/15,00:58:12,05,09,1, 11.9,1,1, 4.110, 10430.901, 407.482, 52758.695 24/04/15,00:58:12,06,09,1, 11.9,1,1, 4.110, 10430.921, 407.486, 52758.677 24/04/15,00:58:12,07,09,1, 11.9,1,1, 4.110, 10430.935, 407.480, 52758.690 24/04/15,00:58:12,08,09,1, 11.9,1,1, 4.110, 10430.930, 407.481, 52758.718 24/04/15,00:58:12,09,09,1, 11.9,1,1, 4.110, 10430.954, 407.470, 52758.721 24/04/15,00:58:12,10,09,1, 11.9,1,1, 4.110, 10430.941, 407.474, 52758.683 24/04/15,00:58:12,11,09,1, 11.9,1,1, 4.110, 10430.931, 407.479, 52758.720 24/04/15,00:58:12,12,09,1, 11.9,1,1, 4.110, 10430.984, 407.468, 52758.641 24/04/15,00:58:12,13,09,1, 11.9,1,1, 4.110, 10430.963, 407.453, 52758.657 24/04/15,00:58:12,14,09,1, 11.9,1,1, 4.110, 10430.948, 407.474, 52758.692 24/04/15,00:58:12,15,09,1, 11.9,1,1, 4.110, 10430.969, 407.447, 52758.683 24/04/15,00:58:12,16,09,1, 11.9,1,1, 4.110, 10430.987, 407.452, 52758.688 24/04/15,00:58:12,17,09,1, 11.9,1,1, 4.110, 10430.976, 407.458, 52758.658 24/04/15,00:58:12,18,09,1, 11.9,1,1, 4.110, 10430.981, 407.432, 52758.661 24/04/15,00:58:12,19,09,1, 11.9,1,1, 4.110, 10430.991, 407.422, 52758.662 24/04/15,00:58:13,00,09,1, 11.9,1,1, 4.110, 10430.988, 407.422, 52758.662 24/04/15,00:58:13,01,09,1, 11.9,1,1, 4.110, 10431.006, 407.416, 52758.656 24/04/15,00:58:13,02,09,1, 11.9,1,1, 4.110, 10431.008, 407.428, 52758.680 24/04/15,00:58:13,03,09,1, 11.9,1,1, 4.110, 10431.023, 407.428, 52758.659 24/04/15,00:58:13,04,09,1, 11.9,1,1, 4.110, 10431.007, 407.397, 52758.635 24/04/15,00:58:13,05,09,1, 11.9,1,1, 4.110, 10431.026, 407.419, 52758.651 24/04/15,00:58:13,06,09,1, 11.9,1,1, 4.110, 10431.006, 407.396, 52758.678 24/04/15,00:58:13,07,09,1, 11.9,1,1, 4.110, 10431.014, 407.414, 52758.620 24/04/15,00:58:13,08,09,1, 11.9,1,1, 4.110, 10431.029, 407.420, 52758.693 24/04/15,00:58:13,09,09,1, 11.9,1,1, 4.110, 10431.031, 407.398, 52758.678 24/04/15,00:58:13,10,09,1, 11.9,1,1, 4.110, 10431.032, 407.417, 52758.699 24/04/15,00:58:13,11,09,1, 11.9,1,1, 4.110, 10431.004, 407.416, 52758.654 24/04/15,00:58:13,12,09,1, 11.9,1,1, 4.110, 10431.029, 407.417, 52758.647 24/04/15,00:58:13,13,09,1, 11.9,1,1, 4.110, 10431.062, 407.416, 52758.650 24/04/15,00:58:13,14,09,1, 11.9,1,1, 4.110, 10431.045, 407.406, 52758.652 24/04/15,00:58:13,15,09,1, 11.9,1,1, 4.110, 10431.043, 407.418, 52758.655 24/04/15,00:58:13,16,09,1, 11.9,1,1, 4.110, 10431.059, 407.411, 52758.726 24/04/15,00:58:13,17,09,1, 11.9,1,1, 4.110, 10431.067, 407.435, 52758.716 24/04/15,00:58:13,18,09,1, 11.9,1,1, 4.110, 10431.043, 407.466, 52758.742 24/04/15,00:58:13,19,09,1, 11.9,1,1, 4.110, 10431.051, 407.447, 52758.676 24/04/15,00:58:14,00,09,1, 11.8,1,1, 4.111, 10431.046, 407.447, 52758.676 24/04/15,00:58:14,01,09,1, 11.8,1,1, 4.111, 10431.069, 407.455, 52758.723 24/04/15,00:58:14,02,09,1, 11.8,1,1, 4.111, 10431.054, 407.471, 52758.670 24/04/15,00:58:14,03,09,1, 11.8,1,1, 4.111, 10431.042, 407.480, 52758.637 24/04/15,00:58:14,04,09,1, 11.8,1,1, 4.111, 10431.066, 407.486, 52758.700 24/04/15,00:58:14,05,09,1, 11.8,1,1, 4.111, 10431.062, 407.506, 52758.700 24/04/15,00:58:14,06,09,1, 11.8,1,1, 4.111, 10431.057, 407.498, 52758.733 24/04/15,00:58:14,07,09,1, 11.8,1,1, 4.111, 10431.086, 407.501, 52758.660 24/04/15,00:58:14,08,09,1, 11.8,1,1, 4.111, 10431.065, 407.501, 52758.688 24/04/15,00:58:14,09,09,1, 11.8,1,1, 4.111, 10431.098, 407.529, 52758.748 24/04/15,00:58:14,10,09,1, 11.8,1,1, 4.111, 10431.098, 407.527, 52758.695 24/04/15,00:58:14,11,09,1, 11.8,1,1, 4.111, 10431.109, 407.538, 52758.710 24/04/15,00:58:14,12,09,1, 11.8,1,1, 4.111, 10431.120, 407.552, 52758.725 24/04/15,00:58:14,13,09,1, 11.8,1,1, 4.111, 10431.134, 407.556, 52758.779 24/04/15,00:58:14,14,09,1, 11.8,1,1, 4.111, 10431.109, 407.556, 52758.763 24/04/15,00:58:14,15,09,1, 11.8,1,1, 4.111, 10431.124, 407.575, 52758.803 24/04/15,00:58:14,16,09,1, 11.8,1,1, 4.111, 10431.104, 407.601, 52758.737 24/04/15,00:58:14,17,09,1, 11.8,1,1, 4.111, 10431.108, 407.586, 52758.754 24/04/15,00:58:14,18,09,1, 11.8,1,1, 4.111, 10431.137, 407.608, 52758.806 24/04/15,00:58:14,19,09,1, 11.8,1,1, 4.111, 10431.137, 407.625, 52758.803 24/04/15,00:58:15,00,09,1, 11.9,1,1, 4.110, 10431.130, 407.625, 52758.803 24/04/15,00:58:15,01,09,1, 11.9,1,1, 4.110, 10431.147, 407.646, 52758.788 24/04/15,00:58:15,02,09,1, 11.9,1,1, 4.110, 10431.159, 407.679, 52758.729 24/04/15,00:58:15,03,09,1, 11.9,1,1, 4.110, 10431.152, 407.669, 52758.715 24/04/15,00:58:15,04,09,1, 11.9,1,1, 4.110, 10431.160, 407.693, 52758.815 24/04/15,00:58:15,05,09,1, 11.9,1,1, 4.110, 10431.153, 407.699, 52758.805 24/04/15,00:58:15,06,09,1, 11.9,1,1, 4.110, 10431.153, 407.718, 52758.798 24/04/15,00:58:15,07,09,1, 11.9,1,1, 4.110, 10431.161, 407.745, 52758.747 24/04/15,00:58:15,08,09,1, 11.9,1,1, 4.110, 10431.164, 407.734, 52758.742 24/04/15,00:58:15,09,09,1, 11.9,1,1, 4.110, 10431.170, 407.760, 52758.848 24/04/15,00:58:15,10,09,1, 11.9,1,1, 4.110, 10431.164, 407.780, 52758.845 24/04/15,00:58:15,11,09,1, 11.9,1,1, 4.110, 10431.159, 407.797, 52758.801 24/04/15,00:58:15,12,09,1, 11.9,1,1, 4.110, 10431.164, 407.795, 52758.788 24/04/15,00:58:15,13,09,1, 11.9,1,1, 4.110, 10431.198, 407.818, 52758.784 24/04/15,00:58:15,14,09,1, 11.9,1,1, 4.110, 10431.156, 407.825, 52758.800 24/04/15,00:58:15,15,09,1, 11.9,1,1, 4.110, 10431.177, 407.866, 52758.872 24/04/15,00:58:15,16,09,1, 11.9,1,1, 4.110, 10431.193, 407.869, 52758.780 24/04/15,00:58:15,17,09,1, 11.9,1,1, 4.110, 10431.164, 407.890, 52758.818 24/04/15,00:58:15,18,09,1, 11.9,1,1, 4.110, 10431.170, 407.893, 52758.807 24/04/15,00:58:15,19,09,1, 11.9,1,1, 4.110, 10431.171, 407.890, 52758.813 24/04/15,00:58:16,00,09,1, 11.9,1,1, 4.108, 10431.163, 407.890, 52758.813 24/04/15,00:58:16,01,09,1, 11.9,1,1, 4.108, 10431.163, 407.913, 52758.841 24/04/15,00:58:16,02,09,1, 11.9,1,1, 4.108, 10431.175, 407.956, 52758.826 24/04/15,00:58:16,03,09,1, 11.9,1,1, 4.108, 10431.187, 407.963, 52758.878 24/04/15,00:58:16,04,09,1, 11.9,1,1, 4.108, 10431.168, 407.970, 52758.892 24/04/15,00:58:16,05,09,1, 11.9,1,1, 4.108, 10431.181, 407.996, 52758.917 24/04/15,00:58:16,06,09,1, 11.9,1,1, 4.108, 10431.146, 407.991, 52758.928 24/04/15,00:58:16,07,09,1, 11.9,1,1, 4.108, 10431.157, 408.017, 52758.856 24/04/15,00:58:16,08,09,1, 11.9,1,1, 4.108, 10431.168, 408.037, 52758.885 24/04/15,00:58:16,09,09,1, 11.9,1,1, 4.108, 10431.172, 408.043, 52758.903 24/04/15,00:58:16,10,09,1, 11.9,1,1, 4.108, 10431.176, 408.054, 52758.868 24/04/15,00:58:16,11,09,1, 11.9,1,1, 4.108, 10431.167, 408.078, 52758.905 24/04/15,00:58:16,12,09,1, 11.9,1,1, 4.108, 10431.165, 408.090, 52758.875 24/04/15,00:58:16,13,09,1, 11.9,1,1, 4.108, 10431.202, 408.096, 52758.905 24/04/15,00:58:16,14,09,1, 11.9,1,1, 4.108, 10431.155, 408.130, 52758.891 24/04/15,00:58:16,15,09,1, 11.9,1,1, 4.108, 10431.174, 408.141, 52758.865 24/04/15,00:58:16,16,09,1, 11.9,1,1, 4.108, 10431.161, 408.165, 52758.890 24/04/15,00:58:16,17,09,1, 11.9,1,1, 4.108, 10431.150, 408.183, 52758.922 24/04/15,00:58:16,18,09,1, 11.9,1,1, 4.108, 10431.177, 408.205, 52758.897 24/04/15,00:58:16,19,09,1, 11.9,1,1, 4.108, 10431.164, 408.197, 52758.900 24/04/15,00:58:17,00,10,1, 11.9,1,1, 4.107, 10431.163, 408.197, 52758.900 24/04/15,00:58:17,01,10,1, 11.9,1,1, 4.107, 10431.165, 408.245, 52758.908 24/04/15,00:58:17,02,10,1, 11.9,1,1, 4.107, 10431.163, 408.266, 52758.882 24/04/15,00:58:17,03,10,1, 11.9,1,1, 4.107, 10431.162, 408.272, 52758.877 24/04/15,00:58:17,04,10,1, 11.9,1,1, 4.107, 10431.174, 408.290, 52758.985 24/04/15,00:58:17,05,10,1, 11.9,1,1, 4.107, 10431.155, 408.298, 52758.939 24/04/15,00:58:17,06,10,1, 11.9,1,1, 4.107, 10431.144, 408.301, 52758.906 24/04/15,00:58:17,07,10,1, 11.9,1,1, 4.107, 10431.149, 408.328, 52759.000 24/04/15,00:58:17,08,10,1, 11.9,1,1, 4.107, 10431.138, 408.347, 52758.989 24/04/15,00:58:17,09,10,1, 11.9,1,1, 4.107, 10431.173, 408.329, 52758.970 24/04/15,00:58:17,10,10,1, 11.9,1,1, 4.107, 10431.168, 408.362, 52759.002 24/04/15,00:58:17,11,10,1, 11.9,1,1, 4.107, 10431.165, 408.371, 52758.897 24/04/15,00:58:17,12,10,1, 11.9,1,1, 4.107, 10431.159, 408.375, 52758.952 24/04/15,00:58:17,13,10,1, 11.9,1,1, 4.107, 10431.172, 408.403, 52758.985 24/04/15,00:58:17,14,10,1, 11.9,1,1, 4.107, 10431.161, 408.422, 52758.949 24/04/15,00:58:17,15,10,1, 11.9,1,1, 4.107, 10431.162, 408.429, 52758.948 24/04/15,00:58:17,16,10,1, 11.9,1,1, 4.107, 10431.167, 408.433, 52758.967 24/04/15,00:58:17,17,10,1, 11.9,1,1, 4.107, 10431.169, 408.442, 52758.985 24/04/15,00:58:17,18,10,1, 11.9,1,1, 4.107, 10431.178, 408.449, 52758.976 24/04/15,00:58:17,19,10,1, 11.9,1,1, 4.107, 10431.172, 408.478, 52758.970 24/04/15,00:58:18,00,09,1, 11.9,1,1, 4.109, 10431.172, 408.478, 52758.970 24/04/15,00:58:18,01,09,1, 11.9,1,1, 4.109, 10431.193, 408.486, 52758.940 24/04/15,00:58:18,02,09,1, 11.9,1,1, 4.109, 10431.185, 408.496, 52758.980 24/04/15,00:58:18,03,09,1, 11.9,1,1, 4.109, 10431.208, 408.501, 52758.929 24/04/15,00:58:18,04,09,1, 11.9,1,1, 4.109, 10431.242, 408.505, 52758.996 24/04/15,00:58:18,05,09,1, 11.9,1,1, 4.109, 10431.207, 408.528, 52759.033 24/04/15,00:58:18,06,09,1, 11.9,1,1, 4.109, 10431.198, 408.554, 52759.119 24/04/15,00:58:18,07,09,1, 11.9,1,1, 4.109, 10431.193, 408.561, 52759.043 24/04/15,00:58:18,08,09,1, 11.9,1,1, 4.109, 10431.209, 408.541, 52758.968 24/04/15,00:58:18,09,09,1, 11.9,1,1, 4.109, 10431.228, 408.547, 52759.041 24/04/15,00:58:18,10,09,1, 11.9,1,1, 4.109, 10431.237, 408.570, 52758.935 24/04/15,00:58:18,11,09,1, 11.9,1,1, 4.109, 10431.250, 408.558, 52758.989 24/04/15,00:58:18,12,09,1, 11.9,1,1, 4.109, 10431.262, 408.571, 52758.928 24/04/15,00:58:18,13,09,1, 11.9,1,1, 4.109, 10431.279, 408.581, 52758.948 24/04/15,00:58:18,14,09,1, 11.9,1,1, 4.109, 10431.259, 408.610, 52759.052 24/04/15,00:58:18,15,09,1, 11.9,1,1, 4.109, 10431.277, 408.585, 52759.021 24/04/15,00:58:18,16,09,1, 11.9,1,1, 4.109, 10431.280, 408.623, 52758.986 24/04/15,00:58:18,17,09,1, 11.9,1,1, 4.109, 10431.285, 408.627, 52758.953 24/04/15,00:58:18,18,09,1, 11.9,1,1, 4.109, 10431.289, 408.614, 52758.993 24/04/15,00:58:18,19,09,1, 11.9,1,1, 4.109, 10431.322, 408.639, 52759.033 24/04/15,00:58:19,00,10,1, 11.8,1,1, 4.110, 10431.322, 408.639, 52759.033 24/04/15,00:58:19,01,10,1, 11.8,1,1, 4.110, 10431.307, 408.665, 52758.992 24/04/15,00:58:19,02,10,1, 11.8,1,1, 4.110, 10431.331, 408.683, 52759.045 24/04/15,00:58:19,03,10,1, 11.8,1,1, 4.110, 10431.340, 408.681, 52758.978 24/04/15,00:58:19,04,10,1, 11.8,1,1, 4.110, 10431.332, 408.692, 52759.080 24/04/15,00:58:19,05,10,1, 11.8,1,1, 4.110, 10431.369, 408.693, 52758.973 24/04/15,00:58:19,06,10,1, 11.8,1,1, 4.110, 10431.376, 408.689, 52759.061 24/04/15,00:58:19,07,10,1, 11.8,1,1, 4.110, 10431.386, 408.672, 52758.958 24/04/15,00:58:19,08,10,1, 11.8,1,1, 4.110, 10431.374, 408.698, 52758.966 24/04/15,00:58:19,09,10,1, 11.8,1,1, 4.110, 10431.381, 408.716, 52758.960 24/04/15,00:58:19,10,10,1, 11.8,1,1, 4.110, 10431.378, 408.721, 52759.071 24/04/15,00:58:19,11,10,1, 11.8,1,1, 4.110, 10431.417, 408.726, 52759.091 24/04/15,00:58:19,12,10,1, 11.8,1,1, 4.110, 10431.398, 408.733, 52759.053 24/04/15,00:58:19,13,10,1, 11.8,1,1, 4.110, 10431.429, 408.744, 52759.070 24/04/15,00:58:19,14,10,1, 11.8,1,1, 4.110, 10431.436, 408.751, 52759.025 24/04/15,00:58:19,15,10,1, 11.8,1,1, 4.110, 10431.425, 408.758, 52758.930 24/04/15,00:58:19,16,10,1, 11.8,1,1, 4.110, 10431.460, 408.745, 52758.998 24/04/15,00:58:19,17,10,1, 11.8,1,1, 4.110, 10431.466, 408.736, 52759.027 24/04/15,00:58:19,18,10,1, 11.8,1,1, 4.110, 10431.450, 408.790, 52759.333 24/04/15,00:58:19,19,10,1, 11.8,1,1, 4.110, 10431.495, 408.766, 52759.001 24/04/15,00:58:20,00,10,1, 11.8,1,1, 4.110, 10431.489, 408.766, 52759.001 24/04/15,00:58:20,01,10,1, 11.8,1,1, 4.110, 10431.493, 408.780, 52759.008 24/04/15,00:58:20,02,10,1, 11.8,1,1, 4.110, 10431.518, 408.766, 52758.998 24/04/15,00:58:20,03,10,1, 11.8,1,1, 4.110, 10431.498, 408.770, 52759.046 24/04/15,00:58:20,04,10,1, 11.8,1,1, 4.110, 10431.518, 408.791, 52759.057 24/04/15,00:58:20,05,10,1, 11.8,1,1, 4.110, 10431.530, 408.817, 52759.054 24/04/15,00:58:20,06,10,1, 11.8,1,1, 4.110, 10431.537, 408.794, 52759.074 24/04/15,00:58:20,07,10,1, 11.8,1,1, 4.110, 10431.542, 408.813, 52759.045 24/04/15,00:58:20,08,10,1, 11.8,1,1, 4.110, 10431.551, 408.810, 52759.036 24/04/15,00:58:20,09,10,1, 11.8,1,1, 4.110, 10431.561, 408.806, 52759.039 24/04/15,00:58:20,10,10,1, 11.8,1,1, 4.110, 10431.554, 408.794, 52759.040 24/04/15,00:58:20,11,10,1, 11.8,1,1, 4.110, 10431.557, 408.802, 52759.021 24/04/15,00:58:20,12,10,1, 11.8,1,1, 4.110, 10431.600, 408.792, 52759.049 24/04/15,00:58:20,13,10,1, 11.8,1,1, 4.110, 10431.611, 408.804, 52759.040 24/04/15,00:58:20,14,10,1, 11.8,1,1, 4.110, 10431.586, 408.785, 52759.049 24/04/15,00:58:20,15,10,1, 11.8,1,1, 4.110, 10431.611, 408.830, 52759.044 24/04/15,00:58:20,16,10,1, 11.8,1,1, 4.110, 10431.617, 408.815, 52759.056 24/04/15,00:58:20,17,10,1, 11.8,1,1, 4.110, 10431.580, 408.810, 52759.042 24/04/15,00:58:20,18,10,1, 11.8,1,1, 4.110, 10431.611, 408.807, 52759.047 24/04/15,00:58:20,19,10,1, 11.8,1,1, 4.110, 10431.627, 408.806, 52759.062 24/04/15,00:58:21,00,11,1, 11.9,1,1, 4.109, 10431.622, 408.806, 52759.062 24/04/15,00:58:21,01,11,1, 11.9,1,1, 4.109, 10431.643, 408.778, 52759.030 24/04/15,00:58:21,02,11,1, 11.9,1,1, 4.109, 10431.642, 408.795, 52759.042 24/04/15,00:58:21,03,11,1, 11.9,1,1, 4.109, 10431.664, 408.784, 52759.081 24/04/15,00:58:21,04,11,1, 11.9,1,1, 4.109, 10431.642, 408.786, 52759.053 24/04/15,00:58:21,05,11,1, 11.9,1,1, 4.109, 10431.673, 408.787, 52759.085 24/04/15,00:58:21,06,11,1, 11.9,1,1, 4.109, 10431.667, 408.772, 52759.073 24/04/15,00:58:21,07,11,1, 11.9,1,1, 4.109, 10431.670, 408.751, 52759.037 24/04/15,00:58:21,08,11,1, 11.9,1,1, 4.109, 10431.673, 408.761, 52759.085 24/04/15,00:58:21,09,11,1, 11.9,1,1, 4.109, 10431.679, 408.769, 52759.065 24/04/15,00:58:21,10,11,1, 11.9,1,1, 4.109, 10431.681, 408.759, 52759.099 24/04/15,00:58:21,11,11,1, 11.9,1,1, 4.109, 10431.683, 408.767, 52759.078 24/04/15,00:58:21,12,11,1, 11.9,1,1, 4.109, 10431.672, 408.728, 52759.050 24/04/15,00:58:21,13,11,1, 11.9,1,1, 4.109, 10431.677, 408.734, 52759.051 24/04/15,00:58:21,14,11,1, 11.9,1,1, 4.109, 10431.703, 408.729, 52759.009 24/04/15,00:58:21,15,11,1, 11.9,1,1, 4.109, 10431.674, 408.730, 52759.098 24/04/15,00:58:21,16,11,1, 11.9,1,1, 4.109, 10431.706, 408.718, 52759.077 24/04/15,00:58:21,17,11,1, 11.9,1,1, 4.109, 10431.719, 408.707, 52759.091 24/04/15,00:58:21,18,11,1, 11.9,1,1, 4.109, 10431.709, 408.698, 52759.054 24/04/15,00:58:21,19,11,1, 11.9,1,1, 4.109, 10431.734, 408.718, 52759.081 24/04/15,00:58:22,00,11,1, 11.9,1,1, 4.109, 10431.731, 408.718, 52759.081 24/04/15,00:58:22,01,11,1, 11.9,1,1, 4.109, 10431.728, 408.691, 52759.025 24/04/15,00:58:22,02,11,1, 11.9,1,1, 4.109, 10431.723, 408.663, 52758.983 24/04/15,00:58:22,03,11,1, 11.9,1,1, 4.109, 10431.718, 408.681, 52759.014 24/04/15,00:58:22,04,11,1, 11.9,1,1, 4.109, 10431.718, 408.658, 52759.036 24/04/15,00:58:22,05,11,1, 11.9,1,1, 4.109, 10431.700, 408.667, 52759.076 24/04/15,00:58:22,06,11,1, 11.9,1,1, 4.109, 10431.735, 408.651, 52758.999 24/04/15,00:58:22,07,11,1, 11.9,1,1, 4.109, 10431.696, 408.661, 52759.059 24/04/15,00:58:22,08,11,1, 11.9,1,1, 4.109, 10431.715, 408.637, 52759.018 24/04/15,00:58:22,09,11,1, 11.9,1,1, 4.109, 10431.727, 408.640, 52759.006 24/04/15,00:58:22,10,11,1, 11.9,1,1, 4.109, 10431.715, 408.656, 52759.035 24/04/15,00:58:22,11,11,1, 11.9,1,1, 4.109, 10431.742, 408.652, 52759.046 24/04/15,00:58:22,12,11,1, 11.9,1,1, 4.109, 10431.720, 408.634, 52758.994 24/04/15,00:58:22,13,11,1, 11.9,1,1, 4.109, 10431.743, 408.601, 52758.989 24/04/15,00:58:22,14,11,1, 11.9,1,1, 4.109, 10431.728, 408.615, 52759.006 24/04/15,00:58:22,15,11,1, 11.9,1,1, 4.109, 10431.742, 408.595, 52759.018 24/04/15,00:58:22,16,11,1, 11.9,1,1, 4.109, 10431.761, 408.596, 52759.038 24/04/15,00:58:22,17,11,1, 11.9,1,1, 4.109, 10431.769, 408.592, 52758.991 24/04/15,00:58:22,18,11,1, 11.9,1,1, 4.109, 10431.746, 408.585, 52758.971 24/04/15,00:58:22,19,11,1, 11.9,1,1, 4.109, 10431.754, 408.563, 52759.030 24/04/15,00:58:23,00,11,1, 11.9,1,1, 4.108, 10431.747, 408.563, 52759.030 24/04/15,00:58:23,01,11,1, 11.9,1,1, 4.108, 10431.769, 408.532, 52759.029 24/04/15,00:58:23,02,11,1, 11.9,1,1, 4.108, 10431.779, 408.545, 52759.010 24/04/15,00:58:23,03,11,1, 11.9,1,1, 4.108, 10431.784, 408.548, 52759.034 24/04/15,00:58:23,04,11,1, 11.9,1,1, 4.108, 10431.766, 408.547, 52759.001 24/04/15,00:58:23,05,11,1, 11.9,1,1, 4.108, 10431.802, 408.498, 52758.967 24/04/15,00:58:23,06,11,1, 11.9,1,1, 4.108, 10431.783, 408.509, 52759.006 24/04/15,00:58:23,07,11,1, 11.9,1,1, 4.108, 10431.745, 408.506, 52759.002 24/04/15,00:58:23,08,11,1, 11.9,1,1, 4.108, 10431.781, 408.507, 52759.007 24/04/15,00:58:23,09,11,1, 11.9,1,1, 4.108, 10431.817, 408.486, 52758.970 24/04/15,00:58:23,10,11,1, 11.9,1,1, 4.108, 10431.792, 408.498, 52758.960 24/04/15,00:58:23,11,11,1, 11.9,1,1, 4.108, 10431.809, 408.460, 52758.995 24/04/15,00:58:23,12,11,1, 11.9,1,1, 4.108, 10431.801, 408.488, 52758.971 24/04/15,00:58:23,13,11,1, 11.9,1,1, 4.108, 10431.803, 408.473, 52758.992 24/04/15,00:58:23,14,11,1, 11.9,1,1, 4.108, 10431.822, 408.452, 52758.999 24/04/15,00:58:23,15,11,1, 11.9,1,1, 4.108, 10431.818, 408.454, 52758.942 24/04/15,00:58:23,16,11,1, 11.9,1,1, 4.108, 10431.836, 408.443, 52758.948 24/04/15,00:58:23,17,11,1, 11.9,1,1, 4.108, 10431.832, 408.423, 52759.017 24/04/15,00:58:23,18,11,1, 11.9,1,1, 4.108, 10431.837, 408.428, 52758.933 24/04/15,00:58:23,19,11,1, 11.9,1,1, 4.108, 10431.833, 408.417, 52759.027 24/04/15,00:58:24,00,11,1, 11.9,1,1, 4.109, 10431.831, 408.417, 52759.027 24/04/15,00:58:24,01,11,1, 11.9,1,1, 4.109, 10431.836, 408.391, 52758.946 24/04/15,00:58:24,02,11,1, 11.9,1,1, 4.109, 10431.852, 408.385, 52758.953 24/04/15,00:58:24,03,11,1, 11.9,1,1, 4.109, 10431.876, 408.365, 52759.029 24/04/15,00:58:24,04,11,1, 11.9,1,1, 4.109, 10431.875, 408.347, 52758.978 24/04/15,00:58:24,05,11,1, 11.9,1,1, 4.109, 10431.863, 408.339, 52759.003 24/04/15,00:58:24,06,11,1, 11.9,1,1, 4.109, 10431.858, 408.356, 52759.013 24/04/15,00:58:24,07,11,1, 11.9,1,1, 4.109, 10431.879, 408.338, 52759.000 24/04/15,00:58:24,08,11,1, 11.9,1,1, 4.109, 10431.897, 408.346, 52758.985 24/04/15,00:58:24,09,11,1, 11.9,1,1, 4.109, 10431.872, 408.334, 52758.946 24/04/15,00:58:24,10,11,1, 11.9,1,1, 4.109, 10431.857, 408.299, 52758.887 24/04/15,00:58:24,11,11,1, 11.9,1,1, 4.109, 10431.872, 408.284, 52758.942 24/04/15,00:58:24,12,11,1, 11.9,1,1, 4.109, 10431.891, 408.283, 52758.950 24/04/15,00:58:24,13,11,1, 11.9,1,1, 4.109, 10431.894, 408.285, 52758.973 24/04/15,00:58:24,14,11,1, 11.9,1,1, 4.109, 10431.895, 408.299, 52758.954 24/04/15,00:58:24,15,11,1, 11.9,1,1, 4.109, 10431.888, 408.264, 52758.931 24/04/15,00:58:24,16,11,1, 11.9,1,1, 4.109, 10431.906, 408.269, 52758.931 24/04/15,00:58:24,17,11,1, 11.9,1,1, 4.109, 10431.922, 408.238, 52758.986 24/04/15,00:58:24,18,11,1, 11.9,1,1, 4.109, 10431.919, 408.215, 52758.911 24/04/15,00:58:24,19,11,1, 11.9,1,1, 4.109, 10431.903, 408.199, 52758.870 24/04/15,00:58:25,00,11,1, 11.9,1,1, 4.108, 10431.898, 408.199, 52758.870 24/04/15,00:58:25,01,11,1, 11.9,1,1, 4.108, 10431.909, 408.191, 52758.997 24/04/15,00:58:25,02,11,1, 11.9,1,1, 4.108, 10431.894, 408.177, 52758.960 24/04/15,00:58:25,03,11,1, 11.9,1,1, 4.108, 10431.906, 408.152, 52758.886 24/04/15,00:58:25,04,11,1, 11.9,1,1, 4.108, 10431.928, 408.160, 52758.997 24/04/15,00:58:25,05,11,1, 11.9,1,1, 4.108, 10431.906, 408.157, 52758.965 24/04/15,00:58:25,06,11,1, 11.9,1,1, 4.108, 10431.902, 408.134, 52758.978 24/04/15,00:58:25,07,11,1, 11.9,1,1, 4.108, 10431.919, 408.124, 52758.963 24/04/15,00:58:25,08,11,1, 11.9,1,1, 4.108, 10431.896, 408.117, 52758.875 24/04/15,00:58:25,09,11,1, 11.9,1,1, 4.108, 10431.891, 408.128, 52758.928 24/04/15,00:58:25,10,11,1, 11.9,1,1, 4.108, 10431.896, 408.072, 52758.729 24/04/15,00:58:25,11,11,1, 11.9,1,1, 4.108, 10431.881, 408.086, 52758.887 24/04/15,00:58:25,12,11,1, 11.9,1,1, 4.108, 10431.873, 408.074, 52758.981 24/04/15,00:58:25,13,11,1, 11.9,1,1, 4.108, 10431.880, 408.055, 52758.962 24/04/15,00:58:25,14,11,1, 11.9,1,1, 4.108, 10431.894, 408.058, 52758.901 24/04/15,00:58:25,15,11,1, 11.9,1,1, 4.108, 10431.889, 408.057, 52759.004 24/04/15,00:58:25,16,11,1, 11.9,1,1, 4.108, 10431.877, 408.009, 52758.858 24/04/15,00:58:25,17,11,1, 11.9,1,1, 4.108, 10431.896, 408.039, 52758.962 24/04/15,00:58:25,18,11,1, 11.9,1,1, 4.108, 10431.897, 407.993, 52758.985 24/04/15,00:58:25,19,11,1, 11.9,1,1, 4.108, 10431.884, 407.982, 52758.870 24/04/15,00:58:26,00,10,1, 11.9,1,1, 4.111, 10431.881, 407.982, 52758.870 24/04/15,00:58:26,01,10,1, 11.9,1,1, 4.111, 10431.888, 407.968, 52758.851 24/04/15,00:58:26,02,10,1, 11.9,1,1, 4.111, 10431.872, 407.934, 52758.882 24/04/15,00:58:26,03,10,1, 11.9,1,1, 4.111, 10431.871, 407.930, 52758.881 24/04/15,00:58:26,04,10,1, 11.9,1,1, 4.111, 10431.860, 407.931, 52758.916 24/04/15,00:58:26,05,10,1, 11.9,1,1, 4.111, 10431.885, 407.907, 52758.880 24/04/15,00:58:26,06,10,1, 11.9,1,1, 4.111, 10431.861, 407.925, 52758.970 24/04/15,00:58:26,07,10,1, 11.9,1,1, 4.111, 10431.864, 407.920, 52758.923 24/04/15,00:58:26,08,10,1, 11.9,1,1, 4.111, 10431.872, 407.900, 52759.021 24/04/15,00:58:26,09,10,1, 11.9,1,1, 4.111, 10431.890, 407.908, 52758.863 24/04/15,00:58:26,10,10,1, 11.9,1,1, 4.111, 10431.857, 407.904, 52758.881 24/04/15,00:58:26,11,10,1, 11.9,1,1, 4.111, 10431.870, 407.878, 52758.932 24/04/15,00:58:26,12,10,1, 11.9,1,1, 4.111, 10431.860, 407.867, 52758.919 24/04/15,00:58:26,13,10,1, 11.9,1,1, 4.111, 10431.862, 407.858, 52758.905 24/04/15,00:58:26,14,10,1, 11.9,1,1, 4.111, 10431.847, 407.864, 52758.897 24/04/15,00:58:26,15,10,1, 11.9,1,1, 4.111, 10431.858, 407.862, 52758.877 24/04/15,00:58:26,16,10,1, 11.9,1,1, 4.111, 10431.835, 407.841, 52758.922 24/04/15,00:58:26,17,10,1, 11.9,1,1, 4.111, 10431.833, 407.841, 52758.883 24/04/15,00:58:26,18,10,1, 11.9,1,1, 4.111, 10431.826, 407.825, 52758.940 24/04/15,00:58:26,19,10,1, 11.9,1,1, 4.111, 10431.810, 407.848, 52758.973 24/04/15,00:58:27,00,10,1, 11.9,1,1, 4.108, 10431.806, 407.848, 52758.973 24/04/15,00:58:27,01,10,1, 11.9,1,1, 4.108, 10431.847, 407.820, 52758.778 24/04/15,00:58:27,02,10,1, 11.9,1,1, 4.108, 10431.836, 407.792, 52758.906 24/04/15,00:58:27,03,10,1, 11.9,1,1, 4.108, 10431.832, 407.805, 52758.948 24/04/15,00:58:27,04,10,1, 11.9,1,1, 4.108, 10431.818, 407.819, 52758.970 24/04/15,00:58:27,05,10,1, 11.9,1,1, 4.108, 10431.796, 407.811, 52758.982 24/04/15,00:58:27,06,10,1, 11.9,1,1, 4.108, 10431.816, 407.827, 52758.971 24/04/15,00:58:27,07,10,1, 11.9,1,1, 4.108, 10431.778, 407.794, 52758.829 24/04/15,00:58:27,08,10,1, 11.9,1,1, 4.108, 10431.798, 407.828, 52759.013 24/04/15,00:58:27,09,10,1, 11.9,1,1, 4.108, 10431.800, 407.816, 52758.898 24/04/15,00:58:27,10,10,1, 11.9,1,1, 4.108, 10431.829, 407.806, 52758.914 24/04/15,00:58:27,11,10,1, 11.9,1,1, 4.108, 10431.801, 407.820, 52758.926 24/04/15,00:58:27,12,10,1, 11.9,1,1, 4.108, 10431.793, 407.813, 52759.006 24/04/15,00:58:27,13,10,1, 11.9,1,1, 4.108, 10431.796, 407.770, 52758.865 24/04/15,00:58:27,14,10,1, 11.9,1,1, 4.108, 10431.801, 407.803, 52758.880 24/04/15,00:58:27,15,10,1, 11.9,1,1, 4.108, 10431.785, 407.786, 52758.959 24/04/15,00:58:27,16,10,1, 11.9,1,1, 4.108, 10431.782, 407.807, 52758.941 24/04/15,00:58:27,17,10,1, 11.9,1,1, 4.108, 10431.778, 407.805, 52758.948 24/04/15,00:58:27,18,10,1, 11.9,1,1, 4.108, 10431.760, 407.790, 52758.875 24/04/15,00:58:27,19,10,1, 11.9,1,1, 4.108, 10431.784, 407.804, 52758.926 24/04/15,00:58:28,00,10,1, 11.8,1,1, 4.111, 10431.781, 407.804, 52758.926 24/04/15,00:58:28,01,10,1, 11.8,1,1, 4.111, 10431.763, 407.808, 52758.969 24/04/15,00:58:28,02,10,1, 11.8,1,1, 4.111, 10431.793, 407.805, 52758.914 24/04/15,00:58:28,03,10,1, 11.8,1,1, 4.111, 10431.798, 407.803, 52758.871 24/04/15,00:58:28,04,10,1, 11.8,1,1, 4.111, 10431.782, 407.789, 52758.934 24/04/15,00:58:28,05,10,1, 11.8,1,1, 4.111, 10431.808, 407.800, 52758.892 24/04/15,00:58:28,06,10,1, 11.8,1,1, 4.111, 10431.783, 407.811, 52758.933 24/04/15,00:58:28,07,10,1, 11.8,1,1, 4.111, 10431.764, 407.812, 52758.949 24/04/15,00:58:28,08,10,1, 11.8,1,1, 4.111, 10431.757, 407.818, 52758.993 24/04/15,00:58:28,09,10,1, 11.8,1,1, 4.111, 10431.764, 407.796, 52758.901 24/04/15,00:58:28,10,10,1, 11.8,1,1, 4.111, 10431.769, 407.832, 52758.947 24/04/15,00:58:28,11,10,1, 11.8,1,1, 4.111, 10431.809, 407.831, 52759.007 24/04/15,00:58:28,12,10,1, 11.8,1,1, 4.111, 10431.792, 407.812, 52758.957 24/04/15,00:58:28,13,10,1, 11.8,1,1, 4.111, 10431.790, 407.822, 52758.922 24/04/15,00:58:28,14,10,1, 11.8,1,1, 4.111, 10431.780, 407.825, 52758.938 24/04/15,00:58:28,15,10,1, 11.8,1,1, 4.111, 10431.792, 407.842, 52758.914 24/04/15,00:58:28,16,10,1, 11.8,1,1, 4.111, 10431.780, 407.840, 52758.952 24/04/15,00:58:28,17,10,1, 11.8,1,1, 4.111, 10431.819, 407.830, 52758.949 24/04/15,00:58:28,18,10,1, 11.8,1,1, 4.111, 10431.763, 407.863, 52758.923 24/04/15,00:58:28,19,10,1, 11.8,1,1, 4.111, 10431.789, 407.848, 52758.869 24/04/15,00:58:29,00,10,1, 11.9,1,1, 4.111, 10431.781, 407.848, 52758.869 24/04/15,00:58:29,01,10,1, 11.9,1,1, 4.111, 10431.812, 407.874, 52758.963 24/04/15,00:58:29,02,10,1, 11.9,1,1, 4.111, 10431.834, 407.882, 52758.875 24/04/15,00:58:29,03,10,1, 11.9,1,1, 4.111, 10431.800, 407.898, 52758.916 24/04/15,00:58:29,04,10,1, 11.9,1,1, 4.111, 10431.820, 407.872, 52758.918 24/04/15,00:58:29,05,10,1, 11.9,1,1, 4.111, 10431.821, 407.877, 52758.906 24/04/15,00:58:29,06,10,1, 11.9,1,1, 4.111, 10431.806, 407.897, 52759.174 24/04/15,00:58:29,07,10,1, 11.9,1,1, 4.111, 10431.839, 407.892, 52758.946 24/04/15,00:58:29,08,10,1, 11.9,1,1, 4.111, 10431.863, 407.886, 52758.884 24/04/15,00:58:29,09,10,1, 11.9,1,1, 4.111, 10431.860, 407.906, 52758.931 24/04/15,00:58:29,10,10,1, 11.9,1,1, 4.111, 10431.856, 407.891, 52758.916 24/04/15,00:58:29,11,10,1, 11.9,1,1, 4.111, 10431.853, 407.877, 52758.890 24/04/15,00:58:29,12,10,1, 11.9,1,1, 4.111, 10431.862, 407.882, 52758.897 24/04/15,00:58:29,13,10,1, 11.9,1,1, 4.111, 10431.882, 407.903, 52758.883 24/04/15,00:58:29,14,10,1, 11.9,1,1, 4.111, 10431.876, 407.899, 52758.885 24/04/15,00:58:29,15,10,1, 11.9,1,1, 4.111, 10431.885, 407.923, 52758.878 24/04/15,00:58:29,16,10,1, 11.9,1,1, 4.111, 10431.905, 407.901, 52758.857 24/04/15,00:58:29,17,10,1, 11.9,1,1, 4.111, 10431.894, 407.892, 52758.864 24/04/15,00:58:29,18,10,1, 11.9,1,1, 4.111, 10431.907, 407.925, 52758.875 24/04/15,00:58:29,19,10,1, 11.9,1,1, 4.111, 10431.906, 407.922, 52758.865 24/04/15,00:58:30,00,10,1, 11.9,1,1, 4.109, 10431.906, 407.922, 52758.865 24/04/15,00:58:30,01,10,1, 11.9,1,1, 4.109, 10431.927, 407.922, 52758.851 24/04/15,00:58:30,02,10,1, 11.9,1,1, 4.109, 10431.927, 407.920, 52758.833 24/04/15,00:58:30,03,10,1, 11.9,1,1, 4.109, 10431.943, 407.905, 52758.871 24/04/15,00:58:30,04,10,1, 11.9,1,1, 4.109, 10431.937, 407.894, 52758.855 24/04/15,00:58:30,05,10,1, 11.9,1,1, 4.109, 10431.951, 407.926, 52758.875 24/04/15,00:58:30,06,10,1, 11.9,1,1, 4.109, 10431.962, 407.912, 52758.833 24/04/15,00:58:30,07,10,1, 11.9,1,1, 4.109, 10431.971, 407.918, 52758.835 24/04/15,00:58:30,08,10,1, 11.9,1,1, 4.109, 10431.953, 407.906, 52758.836 24/04/15,00:58:30,09,10,1, 11.9,1,1, 4.109, 10431.982, 407.902, 52758.811 24/04/15,00:58:30,10,10,1, 11.9,1,1, 4.109, 10431.973, 407.878, 52758.780 24/04/15,00:58:30,11,10,1, 11.9,1,1, 4.109, 10431.997, 407.893, 52758.800 24/04/15,00:58:30,12,10,1, 11.9,1,1, 4.109, 10431.981, 407.898, 52758.876 24/04/15,00:58:30,13,10,1, 11.9,1,1, 4.109, 10432.022, 407.916, 52758.798 24/04/15,00:58:30,14,10,1, 11.9,1,1, 4.109, 10431.996, 407.915, 52758.800 24/04/15,00:58:30,15,10,1, 11.9,1,1, 4.109, 10432.018, 407.921, 52758.812 24/04/15,00:58:30,16,10,1, 11.9,1,1, 4.109, 10432.005, 407.908, 52758.794 24/04/15,00:58:30,17,10,1, 11.9,1,1, 4.109, 10432.017, 407.894, 52758.808 24/04/15,00:58:30,18,10,1, 11.9,1,1, 4.109, 10432.039, 407.893, 52758.810 24/04/15,00:58:30,19,10,1, 11.9,1,1, 4.109, 10432.036, 407.903, 52758.801 24/04/15,00:58:31,00,10,1, 11.9,1,1, 4.112, 10432.031, 407.903, 52758.801 24/04/15,00:58:31,01,10,1, 11.9,1,1, 4.112, 10432.029, 407.897, 52758.778 24/04/15,00:58:31,02,10,1, 11.9,1,1, 4.112, 10432.057, 407.884, 52758.782 24/04/15,00:58:31,03,10,1, 11.9,1,1, 4.112, 10432.081, 407.899, 52758.780 24/04/15,00:58:31,04,10,1, 11.9,1,1, 4.112, 10432.053, 407.900, 52758.749 24/04/15,00:58:31,05,10,1, 11.9,1,1, 4.112, 10432.090, 407.874, 52758.776 24/04/15,00:58:31,06,10,1, 11.9,1,1, 4.112, 10432.081, 407.903, 52758.767 24/04/15,00:58:31,07,10,1, 11.9,1,1, 4.112, 10432.089, 407.878, 52758.763 24/04/15,00:58:31,08,10,1, 11.9,1,1, 4.112, 10432.081, 407.902, 52758.770 24/04/15,00:58:31,09,10,1, 11.9,1,1, 4.112, 10432.088, 407.869, 52758.715 24/04/15,00:58:31,10,10,1, 11.9,1,1, 4.112, 10432.130, 407.898, 52758.811 24/04/15,00:58:31,11,10,1, 11.9,1,1, 4.112, 10432.121, 407.882, 52758.798 24/04/15,00:58:31,12,10,1, 11.9,1,1, 4.112, 10432.123, 407.863, 52758.833 24/04/15,00:58:31,13,10,1, 11.9,1,1, 4.112, 10432.121, 407.870, 52758.762 24/04/15,00:58:31,14,10,1, 11.9,1,1, 4.112, 10432.135, 407.864, 52758.780 24/04/15,00:58:31,15,10,1, 11.9,1,1, 4.112, 10432.134, 407.871, 52758.833 24/04/15,00:58:31,16,10,1, 11.9,1,1, 4.112, 10432.143, 407.851, 52758.764 24/04/15,00:58:31,17,10,1, 11.9,1,1, 4.112, 10432.182, 407.867, 52758.777 24/04/15,00:58:31,18,10,1, 11.9,1,1, 4.112, 10432.141, 407.829, 52758.799 24/04/15,00:58:31,19,10,1, 11.9,1,1, 4.112, 10432.183, 407.856, 52758.814 24/04/15,00:58:32,00,11,1, 11.9,1,1, 4.109, 10432.181, 407.856, 52758.814 24/04/15,00:58:32,01,11,1, 11.9,1,1, 4.109, 10432.168, 407.849, 52758.734 24/04/15,00:58:32,02,11,1, 11.9,1,1, 4.109, 10432.209, 407.842, 52758.773 24/04/15,00:58:32,03,11,1, 11.9,1,1, 4.109, 10432.191, 407.849, 52758.833 24/04/15,00:58:32,04,11,1, 11.9,1,1, 4.109, 10432.206, 407.827, 52758.808 24/04/15,00:58:32,05,11,1, 11.9,1,1, 4.109, 10432.213, 407.831, 52758.822 24/04/15,00:58:32,06,11,1, 11.9,1,1, 4.109, 10432.216, 407.823, 52758.865 24/04/15,00:58:32,07,11,1, 11.9,1,1, 4.109, 10432.200, 407.811, 52758.765 24/04/15,00:58:32,08,11,1, 11.9,1,1, 4.109, 10432.212, 407.793, 52758.846 24/04/15,00:58:32,09,11,1, 11.9,1,1, 4.109, 10432.235, 407.806, 52758.832 24/04/15,00:58:32,10,11,1, 11.9,1,1, 4.109, 10432.208, 407.784, 52758.732 24/04/15,00:58:32,11,11,1, 11.9,1,1, 4.109, 10432.227, 407.802, 52758.784 24/04/15,00:58:32,12,11,1, 11.9,1,1, 4.109, 10432.233, 407.769, 52758.824 24/04/15,00:58:32,13,11,1, 11.9,1,1, 4.109, 10432.211, 407.777, 52758.782 24/04/15,00:58:32,14,11,1, 11.9,1,1, 4.109, 10432.238, 407.767, 52758.842 24/04/15,00:58:32,15,11,1, 11.9,1,1, 4.109, 10432.235, 407.752, 52758.836 24/04/15,00:58:32,16,11,1, 11.9,1,1, 4.109, 10432.251, 407.758, 52758.805 24/04/15,00:58:32,17,11,1, 11.9,1,1, 4.109, 10432.244, 407.741, 52758.814 24/04/15,00:58:32,18,11,1, 11.9,1,1, 4.109, 10432.245, 407.709, 52758.794 24/04/15,00:58:32,19,11,1, 11.9,1,1, 4.109, 10432.257, 407.699, 52758.754 24/04/15,00:58:33,00,11,1, 12.0,1,1, 4.108, 10432.256, 407.699, 52758.754 24/04/15,00:58:33,01,11,1, 12.0,1,1, 4.108, 10432.294, 407.666, 52758.761 24/04/15,00:58:33,02,11,1, 12.0,1,1, 4.108, 10432.267, 407.681, 52758.796 24/04/15,00:58:33,03,11,1, 12.0,1,1, 4.108, 10432.257, 407.661, 52758.796 24/04/15,00:58:33,04,11,1, 12.0,1,1, 4.108, 10432.294, 407.639, 52758.830 24/04/15,00:58:33,05,11,1, 12.0,1,1, 4.108, 10432.287, 407.629, 52758.794 24/04/15,00:58:33,06,11,1, 12.0,1,1, 4.108, 10432.285, 407.604, 52758.799 24/04/15,00:58:33,07,11,1, 12.0,1,1, 4.108, 10432.281, 407.613, 52758.805 24/04/15,00:58:33,08,11,1, 12.0,1,1, 4.108, 10432.288, 407.629, 52758.796 24/04/15,00:58:33,09,11,1, 12.0,1,1, 4.108, 10432.305, 407.591, 52758.823 24/04/15,00:58:33,10,11,1, 12.0,1,1, 4.108, 10432.310, 407.579, 52758.774 24/04/15,00:58:33,11,11,1, 12.0,1,1, 4.108, 10432.295, 407.550, 52758.817 24/04/15,00:58:33,12,11,1, 12.0,1,1, 4.108, 10432.309, 407.551, 52758.803 24/04/15,00:58:33,13,11,1, 12.0,1,1, 4.108, 10432.331, 407.531, 52758.770 24/04/15,00:58:33,14,11,1, 12.0,1,1, 4.108, 10432.313, 407.536, 52758.776 24/04/15,00:58:33,15,11,1, 12.0,1,1, 4.108, 10432.326, 407.513, 52758.786 24/04/15,00:58:33,16,11,1, 12.0,1,1, 4.108, 10432.311, 407.507, 52758.751 24/04/15,00:58:33,17,11,1, 12.0,1,1, 4.108, 10432.302, 407.483, 52758.783 24/04/15,00:58:33,18,11,1, 12.0,1,1, 4.108, 10432.304, 407.484, 52758.808 24/04/15,00:58:33,19,11,1, 12.0,1,1, 4.108, 10432.309, 407.450, 52758.748 24/04/15,00:58:34,00,11,1, 11.9,1,1, 4.108, 10432.307, 407.450, 52758.748 24/04/15,00:58:34,01,11,1, 11.9,1,1, 4.108, 10432.319, 407.406, 52758.805 24/04/15,00:58:34,02,11,1, 11.9,1,1, 4.108, 10432.327, 407.392, 52758.756 24/04/15,00:58:34,03,11,1, 11.9,1,1, 4.108, 10432.309, 407.406, 52758.775 24/04/15,00:58:34,04,11,1, 11.9,1,1, 4.108, 10432.316, 407.383, 52758.775 24/04/15,00:58:34,05,11,1, 11.9,1,1, 4.108, 10432.323, 407.379, 52758.768 24/04/15,00:58:34,06,11,1, 11.9,1,1, 4.108, 10432.349, 407.363, 52758.672 24/04/15,00:58:34,07,11,1, 11.9,1,1, 4.108, 10432.327, 407.359, 52758.767 24/04/15,00:58:34,08,11,1, 11.9,1,1, 4.108, 10432.352, 407.331, 52758.756 24/04/15,00:58:34,09,11,1, 11.9,1,1, 4.108, 10432.329, 407.332, 52758.725 24/04/15,00:58:34,10,11,1, 11.9,1,1, 4.108, 10432.331, 407.312, 52758.848 24/04/15,00:58:34,11,11,1, 11.9,1,1, 4.108, 10432.329, 407.313, 52758.734 24/04/15,00:58:34,12,11,1, 11.9,1,1, 4.108, 10432.342, 407.297, 52758.860 24/04/15,00:58:34,13,11,1, 11.9,1,1, 4.108, 10432.338, 407.263, 52758.786 24/04/15,00:58:34,14,11,1, 11.9,1,1, 4.108, 10432.322, 407.279, 52758.800 24/04/15,00:58:34,15,11,1, 11.9,1,1, 4.108, 10432.318, 407.237, 52758.770 24/04/15,00:58:34,16,11,1, 11.9,1,1, 4.108, 10432.334, 407.245, 52758.709 24/04/15,00:58:34,17,11,1, 11.9,1,1, 4.108, 10432.332, 407.213, 52758.744 24/04/15,00:58:34,18,11,1, 11.9,1,1, 4.108, 10432.337, 407.208, 52758.686 24/04/15,00:58:34,19,11,1, 11.9,1,1, 4.108, 10432.324, 407.177, 52758.480 24/04/15,00:58:35,00,11,1, 11.9,1,1, 4.110, 10432.323, 407.177, 52758.480 24/04/15,00:58:35,01,11,1, 11.9,1,1, 4.110, 10432.327, 407.190, 52758.760 24/04/15,00:58:35,02,11,1, 11.9,1,1, 4.110, 10432.301, 407.159, 52758.782 24/04/15,00:58:35,03,11,1, 11.9,1,1, 4.110, 10432.362, 407.165, 52758.800 24/04/15,00:58:35,04,11,1, 11.9,1,1, 4.110, 10432.283, 407.128, 52758.498 24/04/15,00:58:35,05,11,1, 11.9,1,1, 4.110, 10432.334, 407.149, 52758.868 24/04/15,00:58:35,06,11,1, 11.9,1,1, 4.110, 10432.345, 407.113, 52758.716 24/04/15,00:58:35,07,11,1, 11.9,1,1, 4.110, 10432.387, 407.095, 52758.703 24/04/15,00:58:35,08,11,1, 11.9,1,1, 4.110, 10432.349, 407.125, 52758.744 24/04/15,00:58:35,09,11,1, 11.9,1,1, 4.110, 10432.349, 407.112, 52758.740 24/04/15,00:58:35,10,11,1, 11.9,1,1, 4.110, 10432.367, 407.129, 52758.737 24/04/15,00:58:35,11,11,1, 11.9,1,1, 4.110, 10432.347, 407.112, 52758.724 24/04/15,00:58:35,12,11,1, 11.9,1,1, 4.110, 10432.342, 407.080, 52758.701 24/04/15,00:58:35,13,11,1, 11.9,1,1, 4.110, 10432.351, 407.098, 52758.715 24/04/15,00:58:35,14,11,1, 11.9,1,1, 4.110, 10432.368, 407.082, 52758.740 24/04/15,00:58:35,15,11,1, 11.9,1,1, 4.110, 10432.347, 407.085, 52758.706 24/04/15,00:58:35,16,11,1, 11.9,1,1, 4.110, 10432.363, 407.087, 52758.747 24/04/15,00:58:35,17,11,1, 11.9,1,1, 4.110, 10432.357, 407.089, 52758.740 24/04/15,00:58:35,18,11,1, 11.9,1,1, 4.110, 10432.351, 407.062, 52758.753 24/04/15,00:58:35,19,11,1, 11.9,1,1, 4.110, 10432.356, 407.067, 52758.707 24/04/15,00:58:36,00,11,1, 11.8,1,1, 4.107, 10432.348, 407.067, 52758.707 24/04/15,00:58:36,01,11,1, 11.8,1,1, 4.107, 10432.346, 407.068, 52758.724 24/04/15,00:58:36,02,11,1, 11.8,1,1, 4.107, 10432.351, 407.053, 52758.727 24/04/15,00:58:36,03,11,1, 11.8,1,1, 4.107, 10432.354, 407.056, 52758.742 24/04/15,00:58:36,04,11,1, 11.8,1,1, 4.107, 10432.320, 407.054, 52758.725 24/04/15,00:58:36,05,11,1, 11.8,1,1, 4.107, 10432.351, 407.057, 52758.742 24/04/15,00:58:36,06,11,1, 11.8,1,1, 4.107, 10432.358, 407.040, 52758.785 24/04/15,00:58:36,07,11,1, 11.8,1,1, 4.107, 10432.331, 407.046, 52758.766 24/04/15,00:58:36,08,11,1, 11.8,1,1, 4.107, 10432.336, 407.049, 52758.756 24/04/15,00:58:36,09,11,1, 11.8,1,1, 4.107, 10432.343, 407.054, 52758.744 24/04/15,00:58:36,10,11,1, 11.8,1,1, 4.107, 10432.305, 407.045, 52758.776 24/04/15,00:58:36,11,11,1, 11.8,1,1, 4.107, 10432.335, 407.042, 52758.740 24/04/15,00:58:36,12,11,1, 11.8,1,1, 4.107, 10432.340, 407.049, 52758.710 24/04/15,00:58:36,13,11,1, 11.8,1,1, 4.107, 10432.315, 407.041, 52758.696 24/04/15,00:58:36,14,11,1, 11.8,1,1, 4.107, 10432.312, 407.045, 52758.754 24/04/15,00:58:36,15,11,1, 11.8,1,1, 4.107, 10432.304, 407.031, 52758.718 24/04/15,00:58:36,16,11,1, 11.8,1,1, 4.107, 10432.331, 407.042, 52758.741 24/04/15,00:58:36,17,11,1, 11.8,1,1, 4.107, 10432.310, 407.034, 52758.736 24/04/15,00:58:36,18,11,1, 11.8,1,1, 4.107, 10432.310, 407.020, 52758.728 24/04/15,00:58:36,19,11,1, 11.8,1,1, 4.107, 10432.281, 407.041, 52758.742 24/04/15,00:58:37,00,10,1, 11.9,1,1, 4.109, 10432.273, 407.041, 52758.742 24/04/15,00:58:37,01,10,1, 11.9,1,1, 4.109, 10432.294, 407.014, 52758.730 24/04/15,00:58:37,02,10,1, 11.9,1,1, 4.109, 10432.275, 407.028, 52758.745 24/04/15,00:58:37,03,10,1, 11.9,1,1, 4.109, 10432.294, 407.029, 52758.708 24/04/15,00:58:37,04,10,1, 11.9,1,1, 4.109, 10432.285, 407.029, 52758.757 24/04/15,00:58:37,05,10,1, 11.9,1,1, 4.109, 10432.285, 407.031, 52758.772 24/04/15,00:58:37,06,10,1, 11.9,1,1, 4.109, 10432.278, 407.039, 52758.772 24/04/15,00:58:37,07,10,1, 11.9,1,1, 4.109, 10432.263, 407.045, 52758.779 24/04/15,00:58:37,08,10,1, 11.9,1,1, 4.109, 10432.257, 407.027, 52758.721 24/04/15,00:58:37,09,10,1, 11.9,1,1, 4.109, 10432.248, 407.012, 52758.683 24/04/15,00:58:37,10,10,1, 11.9,1,1, 4.109, 10432.224, 407.039, 52758.782 24/04/15,00:58:37,11,10,1, 11.9,1,1, 4.109, 10432.216, 407.050, 52758.728 24/04/15,00:58:37,12,10,1, 11.9,1,1, 4.109, 10432.233, 407.055, 52758.788 24/04/15,00:58:37,13,10,1, 11.9,1,1, 4.109, 10432.244, 407.047, 52758.759 24/04/15,00:58:37,14,10,1, 11.9,1,1, 4.109, 10432.219, 407.039, 52758.731 24/04/15,00:58:37,15,10,1, 11.9,1,1, 4.109, 10432.225, 407.033, 52758.735 24/04/15,00:58:37,16,10,1, 11.9,1,1, 4.109, 10432.220, 407.055, 52758.782 24/04/15,00:58:37,17,10,1, 11.9,1,1, 4.109, 10432.211, 407.056, 52758.771 24/04/15,00:58:37,18,10,1, 11.9,1,1, 4.109, 10432.199, 407.062, 52758.769 24/04/15,00:58:37,19,10,1, 11.9,1,1, 4.109, 10432.199, 407.078, 52758.788 24/04/15,00:58:38,00,10,1, 12.0,1,1, 4.105, 10432.198, 407.078, 52758.788 24/04/15,00:58:38,01,10,1, 12.0,1,1, 4.105, 10432.165, 407.087, 52758.736 24/04/15,00:58:38,02,10,1, 12.0,1,1, 4.105, 10432.163, 407.094, 52758.806 24/04/15,00:58:38,03,10,1, 12.0,1,1, 4.105, 10432.176, 407.104, 52758.742 24/04/15,00:58:38,04,10,1, 12.0,1,1, 4.105, 10432.148, 407.090, 52758.764 24/04/15,00:58:38,05,10,1, 12.0,1,1, 4.105, 10432.157, 407.115, 52758.756 24/04/15,00:58:38,06,10,1, 12.0,1,1, 4.105, 10432.143, 407.095, 52758.776 24/04/15,00:58:38,07,10,1, 12.0,1,1, 4.105, 10432.149, 407.114, 52758.791 24/04/15,00:58:38,08,10,1, 12.0,1,1, 4.105, 10432.156, 407.107, 52758.791 24/04/15,00:58:38,09,10,1, 12.0,1,1, 4.105, 10432.126, 407.123, 52758.785 24/04/15,00:58:38,10,10,1, 12.0,1,1, 4.105, 10432.137, 407.125, 52758.770 24/04/15,00:58:38,11,10,1, 12.0,1,1, 4.105, 10432.152, 407.127, 52758.874 24/04/15,00:58:38,12,10,1, 12.0,1,1, 4.105, 10432.114, 407.168, 52758.801 24/04/15,00:58:38,13,10,1, 12.0,1,1, 4.105, 10432.106, 407.166, 52758.906 24/04/15,00:58:38,14,10,1, 12.0,1,1, 4.105, 10432.117, 407.154, 52758.814 24/04/15,00:58:38,15,10,1, 12.0,1,1, 4.105, 10432.118, 407.129, 52758.850 24/04/15,00:58:38,16,10,1, 12.0,1,1, 4.105, 10432.090, 407.171, 52758.786 24/04/15,00:58:38,17,10,1, 12.0,1,1, 4.105, 10432.110, 407.201, 52758.756 24/04/15,00:58:38,18,10,1, 12.0,1,1, 4.105, 10432.084, 407.205, 52758.876 24/04/15,00:58:38,19,10,1, 12.0,1,1, 4.105, 10432.091, 407.181, 52758.865 24/04/15,00:58:39,00,10,1, 12.0,1,1, 4.107, 10432.090, 407.181, 52758.865 24/04/15,00:58:39,01,10,1, 12.0,1,1, 4.107, 10432.105, 407.227, 52758.777 24/04/15,00:58:39,02,10,1, 12.0,1,1, 4.107, 10432.095, 407.230, 52758.841 24/04/15,00:58:39,03,10,1, 12.0,1,1, 4.107, 10432.093, 407.223, 52758.768 24/04/15,00:58:39,04,10,1, 12.0,1,1, 4.107, 10432.083, 407.214, 52758.776 24/04/15,00:58:39,05,10,1, 12.0,1,1, 4.107, 10432.084, 407.233, 52758.870 24/04/15,00:58:39,06,10,1, 12.0,1,1, 4.107, 10432.125, 407.239, 52758.873 24/04/15,00:58:39,07,10,1, 12.0,1,1, 4.107, 10432.083, 407.237, 52758.802 24/04/15,00:58:39,08,10,1, 12.0,1,1, 4.107, 10432.070, 407.264, 52758.930 24/04/15,00:58:39,09,10,1, 12.0,1,1, 4.107, 10432.069, 407.259, 52758.850 24/04/15,00:58:39,10,10,1, 12.0,1,1, 4.107, 10432.078, 407.291, 52758.827 24/04/15,00:58:39,11,10,1, 12.0,1,1, 4.107, 10432.066, 407.264, 52758.807 24/04/15,00:58:39,12,10,1, 12.0,1,1, 4.107, 10432.053, 407.293, 52758.822 24/04/15,00:58:39,13,10,1, 12.0,1,1, 4.107, 10432.075, 407.312, 52758.935 24/04/15,00:58:39,14,10,1, 12.0,1,1, 4.107, 10432.062, 407.290, 52758.898 24/04/15,00:58:39,15,10,1, 12.0,1,1, 4.107, 10432.057, 407.302, 52758.884 24/04/15,00:58:39,16,10,1, 12.0,1,1, 4.107, 10432.068, 407.321, 52758.894 24/04/15,00:58:39,17,10,1, 12.0,1,1, 4.107, 10432.051, 407.338, 52758.908 24/04/15,00:58:39,18,10,1, 12.0,1,1, 4.107, 10432.053, 407.358, 52758.907 24/04/15,00:58:39,19,10,1, 12.0,1,1, 4.107, 10432.047, 407.346, 52758.916 24/04/15,00:58:40,00,10,1, 11.9,1,1, 4.111, 10432.039, 407.346, 52758.916 24/04/15,00:58:40,01,10,1, 11.9,1,1, 4.111, 10432.047, 407.354, 52758.916 24/04/15,00:58:40,02,10,1, 11.9,1,1, 4.111, 10432.060, 407.391, 52758.959 24/04/15,00:58:40,03,10,1, 11.9,1,1, 4.111, 10432.075, 407.388, 52758.910 24/04/15,00:58:40,04,10,1, 11.9,1,1, 4.111, 10432.044, 407.394, 52758.899 24/04/15,00:58:40,05,10,1, 11.9,1,1, 4.111, 10432.063, 407.400, 52758.963 24/04/15,00:58:40,06,10,1, 11.9,1,1, 4.111, 10432.062, 407.392, 52758.904 24/04/15,00:58:40,07,10,1, 11.9,1,1, 4.111, 10432.040, 407.415, 52758.936 24/04/15,00:58:40,08,10,1, 11.9,1,1, 4.111, 10432.054, 407.416, 52758.954 24/04/15,00:58:40,09,10,1, 11.9,1,1, 4.111, 10432.039, 407.444, 52758.922 24/04/15,00:58:40,10,10,1, 11.9,1,1, 4.111, 10432.033, 407.451, 52758.974 24/04/15,00:58:40,11,10,1, 11.9,1,1, 4.111, 10432.041, 407.468, 52758.954 24/04/15,00:58:40,12,10,1, 11.9,1,1, 4.111, 10432.046, 407.495, 52758.914 24/04/15,00:58:40,13,10,1, 11.9,1,1, 4.111, 10432.068, 407.509, 52758.984 24/04/15,00:58:40,14,10,1, 11.9,1,1, 4.111, 10432.048, 407.512, 52758.967 24/04/15,00:58:40,15,10,1, 11.9,1,1, 4.111, 10432.041, 407.511, 52758.986 24/04/15,00:58:40,16,10,1, 11.9,1,1, 4.111, 10432.044, 407.524, 52758.984 24/04/15,00:58:40,17,10,1, 11.9,1,1, 4.111, 10432.043, 407.559, 52759.017 24/04/15,00:58:40,18,10,1, 11.9,1,1, 4.111, 10432.056, 407.557, 52759.012 24/04/15,00:58:40,19,10,1, 11.9,1,1, 4.111, 10432.060, 407.567, 52758.995 24/04/15,00:58:41,00,09,1, 11.9,1,1, 4.108, 10432.056, 407.567, 52758.995 24/04/15,00:58:41,01,09,1, 11.9,1,1, 4.108, 10432.059, 407.608, 52759.019 24/04/15,00:58:41,02,09,1, 11.9,1,1, 4.108, 10432.062, 407.595, 52759.014 24/04/15,00:58:41,03,09,1, 11.9,1,1, 4.108, 10432.054, 407.614, 52758.996 24/04/15,00:58:41,04,09,1, 11.9,1,1, 4.108, 10432.072, 407.625, 52759.019 24/04/15,00:58:41,05,09,1, 11.9,1,1, 4.108, 10432.086, 407.640, 52758.992 24/04/15,00:58:41,06,09,1, 11.9,1,1, 4.108, 10432.079, 407.636, 52759.044 24/04/15,00:58:41,07,09,1, 11.9,1,1, 4.108, 10432.101, 407.654, 52759.031 24/04/15,00:58:41,08,09,1, 11.9,1,1, 4.108, 10432.094, 407.650, 52759.023 24/04/15,00:58:41,09,09,1, 11.9,1,1, 4.108, 10432.087, 407.659, 52759.050 24/04/15,00:58:41,10,09,1, 11.9,1,1, 4.108, 10432.095, 407.702, 52759.068 24/04/15,00:58:41,11,09,1, 11.9,1,1, 4.108, 10432.081, 407.700, 52759.067 24/04/15,00:58:41,12,09,1, 11.9,1,1, 4.108, 10432.100, 407.714, 52759.080 24/04/15,00:58:41,13,09,1, 11.9,1,1, 4.108, 10432.088, 407.728, 52759.077 24/04/15,00:58:41,14,09,1, 11.9,1,1, 4.108, 10432.117, 407.740, 52759.123 24/04/15,00:58:41,15,09,1, 11.9,1,1, 4.108, 10432.109, 407.764, 52759.122 24/04/15,00:58:41,16,09,1, 11.9,1,1, 4.108, 10432.100, 407.759, 52759.100 24/04/15,00:58:41,17,09,1, 11.9,1,1, 4.108, 10432.118, 407.759, 52759.056 24/04/15,00:58:41,18,09,1, 11.9,1,1, 4.108, 10432.122, 407.782, 52759.111 24/04/15,00:58:41,19,09,1, 11.9,1,1, 4.108, 10432.118, 407.773, 52759.078 24/04/15,00:58:42,00,09,1, 11.9,1,1, 4.109, 10432.115, 407.773, 52759.078 24/04/15,00:58:42,01,09,1, 11.9,1,1, 4.109, 10432.109, 407.808, 52759.119 24/04/15,00:58:42,02,09,1, 11.9,1,1, 4.109, 10432.123, 407.798, 52759.109 24/04/15,00:58:42,03,09,1, 11.9,1,1, 4.109, 10432.118, 407.799, 52759.095 24/04/15,00:58:42,04,09,1, 11.9,1,1, 4.109, 10432.141, 407.818, 52759.101 24/04/15,00:58:42,05,09,1, 11.9,1,1, 4.109, 10432.141, 407.807, 52758.961 24/04/15,00:58:42,06,09,1, 11.9,1,1, 4.109, 10432.150, 407.844, 52759.042 24/04/15,00:58:42,07,09,1, 11.9,1,1, 4.109, 10432.126, 407.855, 52759.085 24/04/15,00:58:42,08,09,1, 11.9,1,1, 4.109, 10432.134, 407.836, 52759.115 24/04/15,00:58:42,09,09,1, 11.9,1,1, 4.109, 10432.142, 407.852, 52759.097 24/04/15,00:58:42,10,09,1, 11.9,1,1, 4.109, 10432.156, 407.873, 52759.087 24/04/15,00:58:42,11,09,1, 11.9,1,1, 4.109, 10432.126, 407.855, 52759.133 24/04/15,00:58:42,12,09,1, 11.9,1,1, 4.109, 10432.129, 407.866, 52759.045 24/04/15,00:58:42,13,09,1, 11.9,1,1, 4.109, 10432.123, 407.885, 52759.089 24/04/15,00:58:42,14,09,1, 11.9,1,1, 4.109, 10432.163, 407.868, 52759.079 24/04/15,00:58:42,15,09,1, 11.9,1,1, 4.109, 10432.110, 407.890, 52759.153 24/04/15,00:58:42,16,09,1, 11.9,1,1, 4.109, 10432.134, 407.876, 52759.083 24/04/15,00:58:42,17,09,1, 11.9,1,1, 4.109, 10432.115, 407.908, 52759.112 24/04/15,00:58:42,18,09,1, 11.9,1,1, 4.109, 10432.134, 407.898, 52759.176 24/04/15,00:58:42,19,09,1, 11.9,1,1, 4.109, 10432.141, 407.903, 52759.171 24/04/15,00:58:43,00,09,1, 11.9,1,1, 4.108, 10432.140, 407.903, 52759.171 24/04/15,00:58:43,01,09,1, 11.9,1,1, 4.108, 10432.142, 407.914, 52759.197 24/04/15,00:58:43,02,09,1, 11.9,1,1, 4.108, 10432.121, 407.907, 52759.161 24/04/15,00:58:43,03,09,1, 11.9,1,1, 4.108, 10432.160, 407.875, 52759.065 24/04/15,00:58:43,04,09,1, 11.9,1,1, 4.108, 10432.125, 407.897, 52759.113 24/04/15,00:58:43,05,09,1, 11.9,1,1, 4.108, 10432.137, 407.921, 52759.061 24/04/15,00:58:43,06,09,1, 11.9,1,1, 4.108, 10432.117, 407.913, 52759.147 24/04/15,00:58:43,07,09,1, 11.9,1,1, 4.108, 10432.137, 407.928, 52759.169 24/04/15,00:58:43,08,09,1, 11.9,1,1, 4.108, 10432.155, 407.904, 52759.094 24/04/15,00:58:43,09,09,1, 11.9,1,1, 4.108, 10432.149, 407.914, 52759.135 24/04/15,00:58:43,10,09,1, 11.9,1,1, 4.108, 10432.156, 407.917, 52759.128 24/04/15,00:58:43,11,09,1, 11.9,1,1, 4.108, 10432.156, 407.905, 52759.189 24/04/15,00:58:43,12,09,1, 11.9,1,1, 4.108, 10432.172, 407.903, 52759.183 24/04/15,00:58:43,13,09,1, 11.9,1,1, 4.108, 10432.173, 407.892, 52759.065 24/04/15,00:58:43,14,09,1, 11.9,1,1, 4.108, 10432.162, 407.923, 52759.164 24/04/15,00:58:43,15,09,1, 11.9,1,1, 4.108, 10432.136, 407.918, 52759.189 24/04/15,00:58:43,16,09,1, 11.9,1,1, 4.108, 10432.159, 407.915, 52759.158 24/04/15,00:58:43,17,09,1, 11.9,1,1, 4.108, 10432.154, 407.897, 52759.166 24/04/15,00:58:43,18,09,1, 11.9,1,1, 4.108, 10432.154, 407.878, 52759.152 24/04/15,00:58:43,19,09,1, 11.9,1,1, 4.108, 10432.154, 407.906, 52759.176 24/04/15,00:58:44,00,09,1, 11.9,1,1, 4.111, 10432.148, 407.906, 52759.176 24/04/15,00:58:44,01,09,1, 11.9,1,1, 4.111, 10432.189, 407.880, 52759.128 24/04/15,00:58:44,02,09,1, 11.9,1,1, 4.111, 10432.167, 407.895, 52759.147 24/04/15,00:58:44,03,09,1, 11.9,1,1, 4.111, 10432.158, 407.881, 52759.117 24/04/15,00:58:44,04,09,1, 11.9,1,1, 4.111, 10432.155, 407.852, 52759.192 24/04/15,00:58:44,05,09,1, 11.9,1,1, 4.111, 10432.176, 407.844, 52759.184 24/04/15,00:58:44,06,09,1, 11.9,1,1, 4.111, 10432.190, 407.852, 52759.108 24/04/15,00:58:44,07,09,1, 11.9,1,1, 4.111, 10432.167, 407.844, 52759.148 24/04/15,00:58:44,08,09,1, 11.9,1,1, 4.111, 10432.160, 407.854, 52759.191 24/04/15,00:58:44,09,09,1, 11.9,1,1, 4.111, 10432.180, 407.842, 52759.093 24/04/15,00:58:44,10,09,1, 11.9,1,1, 4.111, 10432.165, 407.837, 52759.140 24/04/15,00:58:44,11,09,1, 11.9,1,1, 4.111, 10432.192, 407.847, 52759.126 24/04/15,00:58:44,12,09,1, 11.9,1,1, 4.111, 10432.166, 407.811, 52759.168 24/04/15,00:58:44,13,09,1, 11.9,1,1, 4.111, 10432.199, 407.799, 52759.156 24/04/15,00:58:44,14,09,1, 11.9,1,1, 4.111, 10432.180, 407.795, 52759.164 24/04/15,00:58:44,15,09,1, 11.9,1,1, 4.111, 10432.172, 407.786, 52759.159 24/04/15,00:58:44,16,09,1, 11.9,1,1, 4.111, 10432.189, 407.792, 52759.175 24/04/15,00:58:44,17,09,1, 11.9,1,1, 4.111, 10432.181, 407.784, 52759.147 24/04/15,00:58:44,18,09,1, 11.9,1,1, 4.111, 10432.175, 407.763, 52759.119 24/04/15,00:58:44,19,09,1, 11.9,1,1, 4.111, 10432.198, 407.783, 52759.153 24/04/15,00:58:45,00,11,1, 11.8,1,1, 4.107, 10432.190, 407.783, 52759.153 24/04/15,00:58:45,01,11,1, 11.8,1,1, 4.107, 10432.180, 407.731, 52759.158 24/04/15,00:58:45,02,11,1, 11.8,1,1, 4.107, 10432.174, 407.752, 52759.219 24/04/15,00:58:45,03,11,1, 11.8,1,1, 4.107, 10432.189, 407.736, 52759.256 24/04/15,00:58:45,04,11,1, 11.8,1,1, 4.107, 10432.196, 407.729, 52759.224 24/04/15,00:58:45,05,11,1, 11.8,1,1, 4.107, 10432.179, 407.716, 52759.178 24/04/15,00:58:45,06,11,1, 11.8,1,1, 4.107, 10432.195, 407.715, 52759.163 24/04/15,00:58:45,07,11,1, 11.8,1,1, 4.107, 10432.194, 407.688, 52759.195 24/04/15,00:58:45,08,11,1, 11.8,1,1, 4.107, 10432.226, 407.661, 52759.178 24/04/15,00:58:45,09,11,1, 11.8,1,1, 4.107, 10432.202, 407.692, 52759.145 24/04/15,00:58:45,10,11,1, 11.8,1,1, 4.107, 10432.213, 407.653, 52759.105 24/04/15,00:58:45,11,11,1, 11.8,1,1, 4.107, 10432.232, 407.663, 52759.231 24/04/15,00:58:45,12,11,1, 11.8,1,1, 4.107, 10432.224, 407.644, 52759.165 24/04/15,00:58:45,13,11,1, 11.8,1,1, 4.107, 10432.219, 407.651, 52759.256 24/04/15,00:58:45,14,11,1, 11.8,1,1, 4.107, 10432.220, 407.633, 52759.147 24/04/15,00:58:45,15,11,1, 11.8,1,1, 4.107, 10432.229, 407.609, 52759.121 24/04/15,00:58:45,16,11,1, 11.8,1,1, 4.107, 10432.222, 407.611, 52759.213 24/04/15,00:58:45,17,11,1, 11.8,1,1, 4.107, 10432.223, 407.600, 52759.181 24/04/15,00:58:45,18,11,1, 11.8,1,1, 4.107, 10432.249, 407.563, 52759.195 24/04/15,00:58:45,19,11,1, 11.8,1,1, 4.107, 10432.237, 407.553, 52759.093 24/04/15,00:58:46,00,11,1, 11.9,1,1, 4.106, 10432.231, 407.553, 52759.093 24/04/15,00:58:46,01,11,1, 11.9,1,1, 4.106, 10432.224, 407.560, 52759.176 24/04/15,00:58:46,02,11,1, 11.9,1,1, 4.106, 10432.254, 407.557, 52759.294 24/04/15,00:58:46,03,11,1, 11.9,1,1, 4.106, 10432.205, 407.518, 52759.061 24/04/15,00:58:46,04,11,1, 11.9,1,1, 4.106, 10432.223, 407.524, 52759.073 24/04/15,00:58:46,05,11,1, 11.9,1,1, 4.106, 10432.265, 407.514, 52759.117 24/04/15,00:58:46,06,11,1, 11.9,1,1, 4.106, 10432.234, 407.492, 52759.116 24/04/15,00:58:46,07,11,1, 11.9,1,1, 4.106, 10432.251, 407.486, 52759.197 24/04/15,00:58:46,08,11,1, 11.9,1,1, 4.106, 10432.271, 407.460, 52759.216 24/04/15,00:58:46,09,11,1, 11.9,1,1, 4.106, 10432.275, 407.471, 52759.161 24/04/15,00:58:46,10,11,1, 11.9,1,1, 4.106, 10432.268, 407.477, 52759.181 24/04/15,00:58:46,11,11,1, 11.9,1,1, 4.106, 10432.304, 407.458, 52759.125 24/04/15,00:58:46,12,11,1, 11.9,1,1, 4.106, 10432.290, 407.452, 52759.126 24/04/15,00:58:46,13,11,1, 11.9,1,1, 4.106, 10432.296, 407.428, 52759.127 24/04/15,00:58:46,14,11,1, 11.9,1,1, 4.106, 10432.296, 407.415, 52759.142 24/04/15,00:58:46,15,11,1, 11.9,1,1, 4.106, 10432.315, 407.406, 52759.100 24/04/15,00:58:46,16,11,1, 11.9,1,1, 4.106, 10432.311, 407.415, 52759.157 24/04/15,00:58:46,17,11,1, 11.9,1,1, 4.106, 10432.331, 407.385, 52759.123 24/04/15,00:58:46,18,11,1, 11.9,1,1, 4.106, 10432.325, 407.384, 52759.146 24/04/15,00:58:46,19,11,1, 11.9,1,1, 4.106, 10432.320, 407.345, 52759.172 24/04/15,00:58:47,00,10,1, 11.9,1,1, 4.109, 10432.315, 407.345, 52759.172 24/04/15,00:58:47,01,10,1, 11.9,1,1, 4.109, 10432.342, 407.334, 52759.117 24/04/15,00:58:47,02,10,1, 11.9,1,1, 4.109, 10432.349, 407.338, 52759.122 24/04/15,00:58:47,03,10,1, 11.9,1,1, 4.109, 10432.369, 407.331, 52759.192 24/04/15,00:58:47,04,10,1, 11.9,1,1, 4.109, 10432.379, 407.311, 52759.172 24/04/15,00:58:47,05,10,1, 11.9,1,1, 4.109, 10432.365, 407.303, 52759.144 24/04/15,00:58:47,06,10,1, 11.9,1,1, 4.109, 10432.372, 407.306, 52759.134 24/04/15,00:58:47,07,10,1, 11.9,1,1, 4.109, 10432.395, 407.282, 52759.219 24/04/15,00:58:47,08,10,1, 11.9,1,1, 4.109, 10432.383, 407.266, 52759.157 24/04/15,00:58:47,09,10,1, 11.9,1,1, 4.109, 10432.409, 407.268, 52759.195 24/04/15,00:58:47,10,10,1, 11.9,1,1, 4.109, 10432.395, 407.257, 52759.107 24/04/15,00:58:47,11,10,1, 11.9,1,1, 4.109, 10432.418, 407.253, 52759.130 24/04/15,00:58:47,12,10,1, 11.9,1,1, 4.109, 10432.452, 407.267, 52759.155 24/04/15,00:58:47,13,10,1, 11.9,1,1, 4.109, 10432.421, 407.251, 52759.166 24/04/15,00:58:47,14,10,1, 11.9,1,1, 4.109, 10432.454, 407.246, 52759.122 24/04/15,00:58:47,15,10,1, 11.9,1,1, 4.109, 10432.459, 407.218, 52759.132 24/04/15,00:58:47,16,10,1, 11.9,1,1, 4.109, 10432.459, 407.211, 52759.173 24/04/15,00:58:47,17,10,1, 11.9,1,1, 4.109, 10432.467, 407.217, 52759.140 24/04/15,00:58:47,18,10,1, 11.9,1,1, 4.109, 10432.470, 407.221, 52759.142 24/04/15,00:58:47,19,10,1, 11.9,1,1, 4.109, 10432.505, 407.214, 52759.119 24/04/15,00:58:48,00,11,1, 11.9,1,1, 4.106, 10432.498, 407.214, 52759.119 24/04/15,00:58:48,01,11,1, 11.9,1,1, 4.106, 10432.499, 407.176, 52759.113 24/04/15,00:58:48,02,11,1, 11.9,1,1, 4.106, 10432.526, 407.175, 52759.104 24/04/15,00:58:48,03,11,1, 11.9,1,1, 4.106, 10432.540, 407.161, 52759.180 24/04/15,00:58:48,04,11,1, 11.9,1,1, 4.106, 10432.545, 407.153, 52759.141 24/04/15,00:58:48,05,11,1, 11.9,1,1, 4.106, 10432.549, 407.159, 52759.129 24/04/15,00:58:48,06,11,1, 11.9,1,1, 4.106, 10432.568, 407.139, 52759.105 24/04/15,00:58:48,07,11,1, 11.9,1,1, 4.106, 10432.555, 407.165, 52759.190 24/04/15,00:58:48,08,11,1, 11.9,1,1, 4.106, 10432.566, 407.147, 52759.168 24/04/15,00:58:48,09,11,1, 11.9,1,1, 4.106, 10432.560, 407.129, 52759.100 24/04/15,00:58:48,10,11,1, 11.9,1,1, 4.106, 10432.584, 407.129, 52759.141 24/04/15,00:58:48,11,11,1, 11.9,1,1, 4.106, 10432.600, 407.144, 52759.172 24/04/15,00:58:48,12,11,1, 11.9,1,1, 4.106, 10432.587, 407.116, 52759.107 24/04/15,00:58:48,13,11,1, 11.9,1,1, 4.106, 10432.569, 407.099, 52759.018 24/04/15,00:58:48,14,11,1, 11.9,1,1, 4.106, 10432.605, 407.105, 52759.159 24/04/15,00:58:48,15,11,1, 11.9,1,1, 4.106, 10432.606, 407.099, 52759.123 24/04/15,00:58:48,16,11,1, 11.9,1,1, 4.106, 10432.628, 407.109, 52759.103 24/04/15,00:58:48,17,11,1, 11.9,1,1, 4.106, 10432.654, 407.128, 52759.110 24/04/15,00:58:48,18,11,1, 11.9,1,1, 4.106, 10432.658, 407.106, 52759.136 24/04/15,00:58:48,19,11,1, 11.9,1,1, 4.106, 10432.636, 407.108, 52759.114 24/04/15,00:58:49,00,10,1, 11.9,1,1, 4.109, 10432.632, 407.108, 52759.114 24/04/15,00:58:49,01,10,1, 11.9,1,1, 4.109, 10432.671, 407.113, 52759.149 24/04/15,00:58:49,02,10,1, 11.9,1,1, 4.109, 10432.682, 407.105, 52759.124 24/04/15,00:58:49,03,10,1, 11.9,1,1, 4.109, 10432.699, 407.105, 52759.097 24/04/15,00:58:49,04,10,1, 11.9,1,1, 4.109, 10432.697, 407.107, 52759.135 24/04/15,00:58:49,05,10,1, 11.9,1,1, 4.109, 10432.703, 407.095, 52759.114 24/04/15,00:58:49,06,10,1, 11.9,1,1, 4.109, 10432.704, 407.123, 52759.120 24/04/15,00:58:49,07,10,1, 11.9,1,1, 4.109, 10432.727, 407.105, 52759.137 24/04/15,00:58:49,08,10,1, 11.9,1,1, 4.109, 10432.735, 407.103, 52759.112 24/04/15,00:58:49,09,10,1, 11.9,1,1, 4.109, 10432.747, 407.107, 52759.094 24/04/15,00:58:49,10,10,1, 11.9,1,1, 4.109, 10432.750, 407.105, 52759.131 24/04/15,00:58:49,11,10,1, 11.9,1,1, 4.109, 10432.748, 407.107, 52759.097 24/04/15,00:58:49,12,10,1, 11.9,1,1, 4.109, 10432.784, 407.112, 52759.130 24/04/15,00:58:49,13,10,1, 11.9,1,1, 4.109, 10432.799, 407.119, 52759.131 24/04/15,00:58:49,14,10,1, 11.9,1,1, 4.109, 10432.791, 407.141, 52759.144 24/04/15,00:58:49,15,10,1, 11.9,1,1, 4.109, 10432.803, 407.115, 52759.127 24/04/15,00:58:49,16,10,1, 11.9,1,1, 4.109, 10432.814, 407.119, 52759.123 24/04/15,00:58:49,17,10,1, 11.9,1,1, 4.109, 10432.789, 407.129, 52759.113 24/04/15,00:58:49,18,10,1, 11.9,1,1, 4.109, 10432.840, 407.142, 52759.101 24/04/15,00:58:49,19,10,1, 11.9,1,1, 4.109, 10432.850, 407.129, 52759.108 24/04/15,00:58:50,00,10,1, 11.9,1,1, 4.107, 10432.849, 407.129, 52759.108 24/04/15,00:58:50,01,10,1, 11.9,1,1, 4.107, 10432.878, 407.168, 52759.114 24/04/15,00:58:50,02,10,1, 11.9,1,1, 4.107, 10432.893, 407.165, 52759.093 24/04/15,00:58:50,03,10,1, 11.9,1,1, 4.107, 10432.874, 407.145, 52759.124 24/04/15,00:58:50,04,10,1, 11.9,1,1, 4.107, 10432.895, 407.149, 52759.153 24/04/15,00:58:50,05,10,1, 11.9,1,1, 4.107, 10432.899, 407.166, 52759.152 24/04/15,00:58:50,06,10,1, 11.9,1,1, 4.107, 10432.910, 407.192, 52759.147 24/04/15,00:58:50,07,10,1, 11.9,1,1, 4.107, 10432.946, 407.175, 52759.101 24/04/15,00:58:50,08,10,1, 11.9,1,1, 4.107, 10432.912, 407.194, 52759.118 24/04/15,00:58:50,09,10,1, 11.9,1,1, 4.107, 10432.945, 407.203, 52759.124 24/04/15,00:58:50,10,10,1, 11.9,1,1, 4.107, 10432.950, 407.221, 52759.112 24/04/15,00:58:50,11,10,1, 11.9,1,1, 4.107, 10432.944, 407.224, 52759.147 24/04/15,00:58:50,12,10,1, 11.9,1,1, 4.107, 10432.971, 407.219, 52759.166 24/04/15,00:58:50,13,10,1, 11.9,1,1, 4.107, 10432.968, 407.202, 52759.146 24/04/15,00:58:50,14,10,1, 11.9,1,1, 4.107, 10432.972, 407.214, 52759.139 24/04/15,00:58:50,15,10,1, 11.9,1,1, 4.107, 10432.987, 407.243, 52759.121 24/04/15,00:58:50,16,10,1, 11.9,1,1, 4.107, 10432.971, 407.268, 52759.127 24/04/15,00:58:50,17,10,1, 11.9,1,1, 4.107, 10433.008, 407.258, 52759.136 24/04/15,00:58:50,18,10,1, 11.9,1,1, 4.107, 10433.024, 407.273, 52759.101 24/04/15,00:58:50,19,10,1, 11.9,1,1, 4.107, 10433.031, 407.260, 52759.134 24/04/15,00:58:51,00,11,1, 11.8,1,1, 4.109, 10433.024, 407.260, 52759.134 24/04/15,00:58:51,01,11,1, 11.8,1,1, 4.109, 10433.026, 407.292, 52759.145 24/04/15,00:58:51,02,11,1, 11.8,1,1, 4.109, 10433.047, 407.287, 52759.139 24/04/15,00:58:51,03,11,1, 11.8,1,1, 4.109, 10433.042, 407.280, 52759.115 24/04/15,00:58:51,04,11,1, 11.8,1,1, 4.109, 10433.055, 407.309, 52759.083 24/04/15,00:58:51,05,11,1, 11.8,1,1, 4.109, 10433.067, 407.292, 52759.106 24/04/15,00:58:51,06,11,1, 11.8,1,1, 4.109, 10433.057, 407.333, 52759.164 24/04/15,00:58:51,07,11,1, 11.8,1,1, 4.109, 10433.076, 407.327, 52759.161 24/04/15,00:58:51,08,11,1, 11.8,1,1, 4.109, 10433.080, 407.316, 52759.121 24/04/15,00:58:51,09,11,1, 11.8,1,1, 4.109, 10433.091, 407.335, 52759.133 24/04/15,00:58:51,10,11,1, 11.8,1,1, 4.109, 10433.097, 407.340, 52759.126 24/04/15,00:58:51,11,11,1, 11.8,1,1, 4.109, 10433.107, 407.355, 52759.112 24/04/15,00:58:51,12,11,1, 11.8,1,1, 4.109, 10433.119, 407.347, 52759.184 24/04/15,00:58:51,13,11,1, 11.8,1,1, 4.109, 10433.136, 407.326, 52759.092 24/04/15,00:58:51,14,11,1, 11.8,1,1, 4.109, 10433.120, 407.372, 52759.155 24/04/15,00:58:51,15,11,1, 11.8,1,1, 4.109, 10433.185, 407.361, 52759.155 24/04/15,00:58:51,16,11,1, 11.8,1,1, 4.109, 10433.144, 407.356, 52759.242 24/04/15,00:58:51,17,11,1, 11.8,1,1, 4.109, 10433.170, 407.355, 52759.200 24/04/15,00:58:51,18,11,1, 11.8,1,1, 4.109, 10433.171, 407.340, 52759.221 24/04/15,00:58:51,19,11,1, 11.8,1,1, 4.109, 10433.178, 407.351, 52759.164 24/04/15,00:58:52,00,11,1, 11.9,1,1, 4.107, 10433.174, 407.351, 52759.164 24/04/15,00:58:52,01,11,1, 11.9,1,1, 4.107, 10433.186, 407.369, 52759.214 24/04/15,00:58:52,02,11,1, 11.9,1,1, 4.107, 10433.201, 407.367, 52759.164 24/04/15,00:58:52,03,11,1, 11.9,1,1, 4.107, 10433.196, 407.346, 52759.157 24/04/15,00:58:52,04,11,1, 11.9,1,1, 4.107, 10433.207, 407.352, 52759.213 24/04/15,00:58:52,05,11,1, 11.9,1,1, 4.107, 10433.233, 407.335, 52758.911 24/04/15,00:58:52,06,11,1, 11.9,1,1, 4.107, 10433.201, 407.386, 52759.295 24/04/15,00:58:52,07,11,1, 11.9,1,1, 4.107, 10433.251, 407.381, 52759.295 24/04/15,00:58:52,08,11,1, 11.9,1,1, 4.107, 10433.228, 407.381, 52759.223 24/04/15,00:58:52,09,11,1, 11.9,1,1, 4.107, 10433.244, 407.369, 52759.149 24/04/15,00:58:52,10,11,1, 11.9,1,1, 4.107, 10433.243, 407.373, 52759.170 24/04/15,00:58:52,11,11,1, 11.9,1,1, 4.107, 10433.259, 407.376, 52759.261 24/04/15,00:58:52,12,11,1, 11.9,1,1, 4.107, 10433.279, 407.366, 52759.189 24/04/15,00:58:52,13,11,1, 11.9,1,1, 4.107, 10433.266, 407.369, 52759.176 24/04/15,00:58:52,14,11,1, 11.9,1,1, 4.107, 10433.279, 407.358, 52759.153 24/04/15,00:58:52,15,11,1, 11.9,1,1, 4.107, 10433.291, 407.343, 52759.139 24/04/15,00:58:52,16,11,1, 11.9,1,1, 4.107, 10433.307, 407.354, 52759.189 24/04/15,00:58:52,17,11,1, 11.9,1,1, 4.107, 10433.289, 407.360, 52759.277 24/04/15,00:58:52,18,11,1, 11.9,1,1, 4.107, 10433.293, 407.365, 52759.249 24/04/15,00:58:52,19,11,1, 11.9,1,1, 4.107, 10433.312, 407.366, 52759.231 24/04/15,00:58:53,00,10,1, 11.9,1,1, 4.108, 10433.308, 407.366, 52759.231 24/04/15,00:58:53,01,10,1, 11.9,1,1, 4.108, 10433.345, 407.341, 52759.163 24/04/15,00:58:53,02,10,1, 11.9,1,1, 4.108, 10433.315, 407.362, 52759.238 24/04/15,00:58:53,03,10,1, 11.9,1,1, 4.108, 10433.318, 407.357, 52759.276 24/04/15,00:58:53,04,10,1, 11.9,1,1, 4.108, 10433.332, 407.362, 52759.205 24/04/15,00:58:53,05,10,1, 11.9,1,1, 4.108, 10433.338, 407.368, 52759.229 24/04/15,00:58:53,06,10,1, 11.9,1,1, 4.108, 10433.355, 407.383, 52759.209 24/04/15,00:58:53,07,10,1, 11.9,1,1, 4.108, 10433.360, 407.367, 52759.206 24/04/15,00:58:53,08,10,1, 11.9,1,1, 4.108, 10433.356, 407.369, 52759.215 24/04/15,00:58:53,09,10,1, 11.9,1,1, 4.108, 10433.334, 407.323, 52759.190 24/04/15,00:58:53,10,10,1, 11.9,1,1, 4.108, 10433.337, 407.339, 52759.197 24/04/15,00:58:53,11,10,1, 11.9,1,1, 4.108, 10433.355, 407.331, 52759.229 24/04/15,00:58:53,12,10,1, 11.9,1,1, 4.108, 10433.351, 407.336, 52759.293 24/04/15,00:58:53,13,10,1, 11.9,1,1, 4.108, 10433.366, 407.329, 52759.275 24/04/15,00:58:53,14,10,1, 11.9,1,1, 4.108, 10433.369, 407.340, 52759.279 24/04/15,00:58:53,15,10,1, 11.9,1,1, 4.108, 10433.364, 407.344, 52759.278 24/04/15,00:58:53,16,10,1, 11.9,1,1, 4.108, 10433.390, 407.314, 52759.215 24/04/15,00:58:53,17,10,1, 11.9,1,1, 4.108, 10433.391, 407.311, 52759.240 24/04/15,00:58:53,18,10,1, 11.9,1,1, 4.108, 10433.390, 407.326, 52759.230 24/04/15,00:58:53,19,10,1, 11.9,1,1, 4.108, 10433.382, 407.323, 52759.260 24/04/15,00:58:54,00,11,1, 12.0,1,1, 4.106, 10433.375, 407.323, 52759.260 24/04/15,00:58:54,01,11,1, 12.0,1,1, 4.106, 10433.395, 407.308, 52759.205 24/04/15,00:58:54,02,11,1, 12.0,1,1, 4.106, 10433.394, 407.312, 52759.258 24/04/15,00:58:54,03,11,1, 12.0,1,1, 4.106, 10433.398, 407.280, 52759.240 24/04/15,00:58:54,04,11,1, 12.0,1,1, 4.106, 10433.377, 407.286, 52759.222 24/04/15,00:58:54,05,11,1, 12.0,1,1, 4.106, 10433.379, 407.284, 52759.274 24/04/15,00:58:54,06,11,1, 12.0,1,1, 4.106, 10433.403, 407.290, 52759.270 24/04/15,00:58:54,07,11,1, 12.0,1,1, 4.106, 10433.383, 407.298, 52759.238 24/04/15,00:58:54,08,11,1, 12.0,1,1, 4.106, 10433.395, 407.277, 52759.251 24/04/15,00:58:54,09,11,1, 12.0,1,1, 4.106, 10433.386, 407.281, 52759.265 24/04/15,00:58:54,10,11,1, 12.0,1,1, 4.106, 10433.373, 407.286, 52759.239 24/04/15,00:58:54,11,11,1, 12.0,1,1, 4.106, 10433.379, 407.293, 52759.235 24/04/15,00:58:54,12,11,1, 12.0,1,1, 4.106, 10433.356, 407.247, 52759.286 24/04/15,00:58:54,13,11,1, 12.0,1,1, 4.106, 10433.355, 407.267, 52759.283 24/04/15,00:58:54,14,11,1, 12.0,1,1, 4.106, 10433.373, 407.250, 52759.224 24/04/15,00:58:54,15,11,1, 12.0,1,1, 4.106, 10433.376, 407.274, 52759.318 24/04/15,00:58:54,16,11,1, 12.0,1,1, 4.106, 10433.349, 407.263, 52759.240 24/04/15,00:58:54,17,11,1, 12.0,1,1, 4.106, 10433.355, 407.268, 52759.289 24/04/15,00:58:54,18,11,1, 12.0,1,1, 4.106, 10433.354, 407.265, 52759.239 24/04/15,00:58:54,19,11,1, 12.0,1,1, 4.106, 10433.357, 407.240, 52759.228 24/04/15,00:58:55,00,10,1, 11.9,1,1, 4.112, 10433.350, 407.240, 52759.228 24/04/15,00:58:55,01,10,1, 11.9,1,1, 4.112, 10433.375, 407.237, 52759.234 24/04/15,00:58:55,02,10,1, 11.9,1,1, 4.112, 10433.352, 407.225, 52759.286 24/04/15,00:58:55,03,10,1, 11.9,1,1, 4.112, 10433.359, 407.248, 52759.263 24/04/15,00:58:55,04,10,1, 11.9,1,1, 4.112, 10433.376, 407.255, 52759.241 24/04/15,00:58:55,05,10,1, 11.9,1,1, 4.112, 10433.363, 407.241, 52759.333 24/04/15,00:58:55,06,10,1, 11.9,1,1, 4.112, 10433.360, 407.227, 52759.319 24/04/15,00:58:55,07,10,1, 11.9,1,1, 4.112, 10433.383, 407.249, 52759.288 24/04/15,00:58:55,08,10,1, 11.9,1,1, 4.112, 10433.343, 407.235, 52759.277 24/04/15,00:58:55,09,10,1, 11.9,1,1, 4.112, 10433.346, 407.239, 52759.275 24/04/15,00:58:55,10,10,1, 11.9,1,1, 4.112, 10433.304, 407.240, 52759.273 24/04/15,00:58:55,11,10,1, 11.9,1,1, 4.112, 10433.323, 407.227, 52759.266 24/04/15,00:58:55,12,10,1, 11.9,1,1, 4.112, 10433.320, 407.222, 52759.242 24/04/15,00:58:55,13,10,1, 11.9,1,1, 4.112, 10433.308, 407.221, 52759.259 24/04/15,00:58:55,14,10,1, 11.9,1,1, 4.112, 10433.287, 407.210, 52759.274 24/04/15,00:58:55,15,10,1, 11.9,1,1, 4.112, 10433.326, 407.237, 52759.275 24/04/15,00:58:55,16,10,1, 11.9,1,1, 4.112, 10433.323, 407.211, 52759.302 24/04/15,00:58:55,17,10,1, 11.9,1,1, 4.112, 10433.310, 407.213, 52759.283 24/04/15,00:58:55,18,10,1, 11.9,1,1, 4.112, 10433.338, 407.209, 52759.268 24/04/15,00:58:55,19,10,1, 11.9,1,1, 4.112, 10433.308, 407.223, 52759.269 24/04/15,00:58:56,00,11,1, 12.0,1,1, 4.108, 10433.300, 407.223, 52759.269 24/04/15,00:58:56,01,11,1, 12.0,1,1, 4.108, 10433.325, 407.223, 52759.287 24/04/15,00:58:56,02,11,1, 12.0,1,1, 4.108, 10433.299, 407.231, 52759.306 24/04/15,00:58:56,03,11,1, 12.0,1,1, 4.108, 10433.284, 407.200, 52759.282 24/04/15,00:58:56,04,11,1, 12.0,1,1, 4.108, 10433.300, 407.223, 52759.303 24/04/15,00:58:56,05,11,1, 12.0,1,1, 4.108, 10433.283, 407.217, 52759.319 24/04/15,00:58:56,06,11,1, 12.0,1,1, 4.108, 10433.298, 407.214, 52759.316 24/04/15,00:58:56,07,11,1, 12.0,1,1, 4.108, 10433.291, 407.230, 52759.312 24/04/15,00:58:56,08,11,1, 12.0,1,1, 4.108, 10433.284, 407.203, 52759.295 24/04/15,00:58:56,09,11,1, 12.0,1,1, 4.108, 10433.285, 407.214, 52759.273 24/04/15,00:58:56,10,11,1, 12.0,1,1, 4.108, 10433.249, 407.239, 52759.305 24/04/15,00:58:56,11,11,1, 12.0,1,1, 4.108, 10433.277, 407.219, 52759.287 24/04/15,00:58:56,12,11,1, 12.0,1,1, 4.108, 10433.290, 407.252, 52759.304 24/04/15,00:58:56,13,11,1, 12.0,1,1, 4.108, 10433.266, 407.221, 52759.297 24/04/15,00:58:56,14,11,1, 12.0,1,1, 4.108, 10433.264, 407.223, 52759.301 24/04/15,00:58:56,15,11,1, 12.0,1,1, 4.108, 10433.268, 407.262, 52759.302 24/04/15,00:58:56,16,11,1, 12.0,1,1, 4.108, 10433.250, 407.228, 52759.304 24/04/15,00:58:56,17,11,1, 12.0,1,1, 4.108, 10433.248, 407.236, 52759.311 24/04/15,00:58:56,18,11,1, 12.0,1,1, 4.108, 10433.252, 407.238, 52759.295 24/04/15,00:58:56,19,11,1, 12.0,1,1, 4.108, 10433.252, 407.260, 52759.309 24/04/15,00:58:57,00,10,1, 11.9,1,1, 4.105, 10433.249, 407.260, 52759.309 24/04/15,00:58:57,01,10,1, 11.9,1,1, 4.105, 10433.236, 407.263, 52759.327 24/04/15,00:58:57,02,10,1, 11.9,1,1, 4.105, 10433.267, 407.262, 52759.369 24/04/15,00:58:57,03,10,1, 11.9,1,1, 4.105, 10433.240, 407.262, 52759.353 24/04/15,00:58:57,04,10,1, 11.9,1,1, 4.105, 10433.259, 407.268, 52759.311 24/04/15,00:58:57,05,10,1, 11.9,1,1, 4.105, 10433.240, 407.271, 52759.341 24/04/15,00:58:57,06,10,1, 11.9,1,1, 4.105, 10433.249, 407.287, 52759.317 24/04/15,00:58:57,07,10,1, 11.9,1,1, 4.105, 10433.231, 407.283, 52759.330 24/04/15,00:58:57,08,10,1, 11.9,1,1, 4.105, 10433.242, 407.281, 52759.317 24/04/15,00:58:57,09,10,1, 11.9,1,1, 4.105, 10433.229, 407.287, 52759.315 24/04/15,00:58:57,10,10,1, 11.9,1,1, 4.105, 10433.234, 407.286, 52759.359 24/04/15,00:58:57,11,10,1, 11.9,1,1, 4.105, 10433.227, 407.300, 52759.349 24/04/15,00:58:57,12,10,1, 11.9,1,1, 4.105, 10433.236, 407.290, 52759.324 24/04/15,00:58:57,13,10,1, 11.9,1,1, 4.105, 10433.228, 407.318, 52759.339 24/04/15,00:58:57,14,10,1, 11.9,1,1, 4.105, 10433.246, 407.307, 52759.334 24/04/15,00:58:57,15,10,1, 11.9,1,1, 4.105, 10433.234, 407.317, 52759.372 24/04/15,00:58:57,16,10,1, 11.9,1,1, 4.105, 10433.222, 407.313, 52759.371 24/04/15,00:58:57,17,10,1, 11.9,1,1, 4.105, 10433.237, 407.307, 52759.398 24/04/15,00:58:57,18,10,1, 11.9,1,1, 4.105, 10433.209, 407.323, 52759.399 24/04/15,00:58:57,19,10,1, 11.9,1,1, 4.105, 10433.234, 407.316, 52759.368 24/04/15,00:58:58,00,10,1, 11.8,1,1, 4.107, 10433.233, 407.316, 52759.368 24/04/15,00:58:58,01,10,1, 11.8,1,1, 4.107, 10433.241, 407.344, 52759.362 24/04/15,00:58:58,02,10,1, 11.8,1,1, 4.107, 10433.254, 407.353, 52759.347 24/04/15,00:58:58,03,10,1, 11.8,1,1, 4.107, 10433.243, 407.346, 52759.373 24/04/15,00:58:58,04,10,1, 11.8,1,1, 4.107, 10433.238, 407.376, 52759.372 24/04/15,00:58:58,05,10,1, 11.8,1,1, 4.107, 10433.241, 407.364, 52759.431 24/04/15,00:58:58,06,10,1, 11.8,1,1, 4.107, 10433.276, 407.373, 52759.386 24/04/15,00:58:58,07,10,1, 11.8,1,1, 4.107, 10433.260, 407.376, 52759.404 24/04/15,00:58:58,08,10,1, 11.8,1,1, 4.107, 10433.268, 407.392, 52759.413 24/04/15,00:58:58,09,10,1, 11.8,1,1, 4.107, 10433.281, 407.368, 52759.471 24/04/15,00:58:58,10,10,1, 11.8,1,1, 4.107, 10433.270, 407.382, 52759.399 24/04/15,00:58:58,11,10,1, 11.8,1,1, 4.107, 10433.261, 407.398, 52759.371 24/04/15,00:58:58,12,10,1, 11.8,1,1, 4.107, 10433.254, 407.405, 52759.415 24/04/15,00:58:58,13,10,1, 11.8,1,1, 4.107, 10433.255, 407.408, 52759.418 24/04/15,00:58:58,14,10,1, 11.8,1,1, 4.107, 10433.264, 407.410, 52759.407 24/04/15,00:58:58,15,10,1, 11.8,1,1, 4.107, 10433.271, 407.417, 52759.411 24/04/15,00:58:58,16,10,1, 11.8,1,1, 4.107, 10433.291, 407.436, 52759.415 24/04/15,00:58:58,17,10,1, 11.8,1,1, 4.107, 10433.264, 407.409, 52759.399 24/04/15,00:58:58,18,10,1, 11.8,1,1, 4.107, 10433.302, 407.423, 52759.418 24/04/15,00:58:58,19,10,1, 11.8,1,1, 4.107, 10433.304, 407.422, 52759.430 24/04/15,00:58:59,00,10,1, 11.9,1,1, 4.109, 10433.300, 407.422, 52759.430 24/04/15,00:58:59,01,10,1, 11.9,1,1, 4.109, 10433.306, 407.445, 52759.453 24/04/15,00:58:59,02,10,1, 11.9,1,1, 4.109, 10433.314, 407.440, 52759.421 24/04/15,00:58:59,03,10,1, 11.9,1,1, 4.109, 10433.310, 407.447, 52759.549 24/04/15,00:58:59,04,10,1, 11.9,1,1, 4.109, 10433.310, 407.428, 52759.339 24/04/15,00:58:59,05,10,1, 11.9,1,1, 4.109, 10433.318, 407.442, 52759.437 24/04/15,00:58:59,06,10,1, 11.9,1,1, 4.109, 10433.304, 407.446, 52759.461 24/04/15,00:58:59,07,10,1, 11.9,1,1, 4.109, 10433.320, 407.423, 52759.491 24/04/15,00:58:59,08,10,1, 11.9,1,1, 4.109, 10433.329, 407.455, 52759.443 24/04/15,00:58:59,09,10,1, 11.9,1,1, 4.109, 10433.328, 407.438, 52759.428 24/04/15,00:58:59,10,10,1, 11.9,1,1, 4.109, 10433.340, 407.431, 52759.411 24/04/15,00:58:59,11,10,1, 11.9,1,1, 4.109, 10433.323, 407.444, 52759.432 24/04/15,00:58:59,12,10,1, 11.9,1,1, 4.109, 10433.349, 407.439, 52759.480 24/04/15,00:58:59,13,10,1, 11.9,1,1, 4.109, 10433.357, 407.452, 52759.478 24/04/15,00:58:59,14,10,1, 11.9,1,1, 4.109, 10433.344, 407.453, 52759.442 24/04/15,00:58:59,15,10,1, 11.9,1,1, 4.109, 10433.374, 407.440, 52759.414 24/04/15,00:58:59,16,10,1, 11.9,1,1, 4.109, 10433.388, 407.418, 52759.434 24/04/15,00:58:59,17,10,1, 11.9,1,1, 4.109, 10433.352, 407.443, 52759.404 24/04/15,00:58:59,18,10,1, 11.9,1,1, 4.109, 10433.377, 407.409, 52759.419 24/04/15,00:58:59,19,10,1, 11.9,1,1, 4.109, 10433.372, 407.417, 52759.404 24/04/15,00:59:00,00,11,1, 11.9,1,1, 4.105, 10433.366, 407.417, 52759.404 24/04/15,00:59:00,01,11,1, 11.9,1,1, 4.105, 10433.388, 407.414, 52759.417 24/04/15,00:59:00,02,11,1, 11.9,1,1, 4.105, 10433.407, 407.371, 52759.216 24/04/15,00:59:00,03,11,1, 11.9,1,1, 4.105, 10433.382, 407.361, 52759.174 24/04/15,00:59:00,04,11,1, 11.9,1,1, 4.105, 10433.414, 407.371, 52759.209 24/04/15,00:59:00,05,11,1, 11.9,1,1, 4.105, 10433.428, 407.337, 52759.070 24/04/15,00:59:00,06,11,1, 11.9,1,1, 4.105, 10433.424, 407.333, 52759.163 24/04/15,00:59:00,07,11,1, 11.9,1,1, 4.105, 10433.409, 407.352, 52759.187 24/04/15,00:59:00,08,11,1, 11.9,1,1, 4.105, 10433.409, 407.321, 52759.172 24/04/15,00:59:00,09,11,1, 11.9,1,1, 4.105, 10433.436, 407.318, 52759.189 24/04/15,00:59:00,10,11,1, 11.9,1,1, 4.105, 10433.400, 407.319, 52759.179 24/04/15,00:59:00,11,11,1, 11.9,1,1, 4.105, 10433.419, 407.331, 52759.213 24/04/15,00:59:00,12,11,1, 11.9,1,1, 4.105, 10433.430, 407.297, 52759.223 24/04/15,00:59:00,13,11,1, 11.9,1,1, 4.105, 10433.429, 407.285, 52759.172 24/04/15,00:59:00,14,11,1, 11.9,1,1, 4.105, 10433.463, 407.326, 52759.202 24/04/15,00:59:00,15,11,1, 11.9,1,1, 4.105, 10433.420, 407.261, 52759.173 24/04/15,00:59:00,16,11,1, 11.9,1,1, 4.105, 10433.449, 407.309, 52759.182 24/04/15,00:59:00,17,11,1, 11.9,1,1, 4.105, 10433.455, 407.277, 52759.222 24/04/15,00:59:00,18,11,1, 11.9,1,1, 4.105, 10433.469, 407.240, 52759.207 24/04/15,00:59:00,19,11,1, 11.9,1,1, 4.105, 10433.478, 407.268, 52759.209 24/04/15,00:59:01,00,11,1, 11.9,1,1, 4.104, 10433.475, 407.268, 52759.209 24/04/15,00:59:01,01,11,1, 11.9,1,1, 4.104, 10433.505, 407.253, 52759.146 24/04/15,00:59:01,02,11,1, 11.9,1,1, 4.104, 10433.464, 407.208, 52759.178 24/04/15,00:59:01,03,11,1, 11.9,1,1, 4.104, 10433.487, 407.234, 52759.274 24/04/15,00:59:01,04,11,1, 11.9,1,1, 4.104, 10433.494, 407.232, 52759.238 24/04/15,00:59:01,05,11,1, 11.9,1,1, 4.104, 10433.489, 407.196, 52759.206 24/04/15,00:59:01,06,11,1, 11.9,1,1, 4.104, 10433.517, 407.222, 52759.235 24/04/15,00:59:01,07,11,1, 11.9,1,1, 4.104, 10433.485, 407.182, 52759.187 24/04/15,00:59:01,08,11,1, 11.9,1,1, 4.104, 10433.498, 407.188, 52759.282 24/04/15,00:59:01,09,11,1, 11.9,1,1, 4.104, 10433.577, 407.175, 52759.134 24/04/15,00:59:01,10,11,1, 11.9,1,1, 4.104, 10433.509, 407.187, 52759.075 24/04/15,00:59:01,11,11,1, 11.9,1,1, 4.104, 10433.545, 407.170, 52759.173 24/04/15,00:59:01,12,11,1, 11.9,1,1, 4.104, 10433.542, 407.148, 52759.137 24/04/15,00:59:01,13,11,1, 11.9,1,1, 4.104, 10433.549, 407.153, 52759.102 24/04/15,00:59:01,14,11,1, 11.9,1,1, 4.104, 10433.531, 407.117, 52759.111 24/04/15,00:59:01,15,11,1, 11.9,1,1, 4.104, 10433.555, 407.111, 52759.231 24/04/15,00:59:01,16,11,1, 11.9,1,1, 4.104, 10433.559, 407.117, 52759.234 24/04/15,00:59:01,17,11,1, 11.9,1,1, 4.104, 10433.557, 407.109, 52759.132 24/04/15,00:59:01,18,11,1, 11.9,1,1, 4.104, 10433.564, 407.092, 52759.220 24/04/15,00:59:01,19,11,1, 11.9,1,1, 4.104, 10433.551, 407.074, 52759.216 24/04/15,00:59:02,00,11,1, 11.9,1,1, 4.108, 10433.550, 407.074, 52759.216 24/04/15,00:59:02,01,11,1, 11.9,1,1, 4.108, 10433.575, 407.039, 52759.144 24/04/15,00:59:02,02,11,1, 11.9,1,1, 4.108, 10433.572, 407.069, 52759.195 24/04/15,00:59:02,03,11,1, 11.9,1,1, 4.108, 10433.572, 407.043, 52759.135 24/04/15,00:59:02,04,11,1, 11.9,1,1, 4.108, 10433.577, 407.016, 52759.133 24/04/15,00:59:02,05,11,1, 11.9,1,1, 4.108, 10433.598, 407.050, 52759.299 24/04/15,00:59:02,06,11,1, 11.9,1,1, 4.108, 10433.589, 407.006, 52759.142 24/04/15,00:59:02,07,11,1, 11.9,1,1, 4.108, 10433.564, 406.994, 52759.177 24/04/15,00:59:02,08,11,1, 11.9,1,1, 4.108, 10433.571, 406.994, 52759.129 24/04/15,00:59:02,09,11,1, 11.9,1,1, 4.108, 10433.569, 406.992, 52759.088 24/04/15,00:59:02,10,11,1, 11.9,1,1, 4.108, 10433.628, 406.987, 52759.158 24/04/15,00:59:02,11,11,1, 11.9,1,1, 4.108, 10433.588, 406.985, 52759.173 24/04/15,00:59:02,12,11,1, 11.9,1,1, 4.108, 10433.605, 406.971, 52759.111 24/04/15,00:59:02,13,11,1, 11.9,1,1, 4.108, 10433.607, 406.969, 52759.126 24/04/15,00:59:02,14,11,1, 11.9,1,1, 4.108, 10433.610, 406.945, 52759.156 24/04/15,00:59:02,15,11,1, 11.9,1,1, 4.108, 10433.604, 406.961, 52759.203 24/04/15,00:59:02,16,11,1, 11.9,1,1, 4.108, 10433.626, 406.958, 52759.180 24/04/15,00:59:02,17,11,1, 11.9,1,1, 4.108, 10433.645, 406.935, 52759.104 24/04/15,00:59:02,18,11,1, 11.9,1,1, 4.108, 10433.615, 406.910, 52759.114 24/04/15,00:59:02,19,11,1, 11.9,1,1, 4.108, 10433.620, 406.877, 52759.081 24/04/15,00:59:03,00,10,1, 12.0,1,1, 4.109, 10433.617, 406.877, 52759.081 24/04/15,00:59:03,01,10,1, 12.0,1,1, 4.109, 10433.637, 406.907, 52759.197 24/04/15,00:59:03,02,10,1, 12.0,1,1, 4.109, 10433.640, 406.905, 52759.157 24/04/15,00:59:03,03,10,1, 12.0,1,1, 4.109, 10433.651, 406.904, 52759.169 24/04/15,00:59:03,04,10,1, 12.0,1,1, 4.109, 10433.633, 406.877, 52759.069 24/04/15,00:59:03,05,10,1, 12.0,1,1, 4.109, 10433.652, 406.893, 52759.143 24/04/15,00:59:03,06,10,1, 12.0,1,1, 4.109, 10433.637, 406.871, 52759.126 24/04/15,00:59:03,07,10,1, 12.0,1,1, 4.109, 10433.629, 406.871, 52759.119 24/04/15,00:59:03,08,10,1, 12.0,1,1, 4.109, 10433.641, 406.895, 52759.108 24/04/15,00:59:03,09,10,1, 12.0,1,1, 4.109, 10433.630, 406.882, 52759.089 24/04/15,00:59:03,10,10,1, 12.0,1,1, 4.109, 10433.670, 406.859, 52759.129 24/04/15,00:59:03,11,10,1, 12.0,1,1, 4.109, 10433.650, 406.839, 52759.094 24/04/15,00:59:03,12,10,1, 12.0,1,1, 4.109, 10433.653, 406.842, 52759.144 24/04/15,00:59:03,13,10,1, 12.0,1,1, 4.109, 10433.650, 406.825, 52759.073 24/04/15,00:59:03,14,10,1, 12.0,1,1, 4.109, 10433.657, 406.838, 52759.103 24/04/15,00:59:03,15,10,1, 12.0,1,1, 4.109, 10433.655, 406.852, 52759.094 24/04/15,00:59:03,16,10,1, 12.0,1,1, 4.109, 10433.672, 406.828, 52759.054 24/04/15,00:59:03,17,10,1, 12.0,1,1, 4.109, 10433.682, 406.813, 52759.047 24/04/15,00:59:03,18,10,1, 12.0,1,1, 4.109, 10433.696, 406.822, 52759.159 24/04/15,00:59:03,19,10,1, 12.0,1,1, 4.109, 10433.689, 406.821, 52759.095 24/04/15,00:59:04,00,10,1, 11.9,1,1, 4.106, 10433.683, 406.821, 52759.095 24/04/15,00:59:04,01,10,1, 11.9,1,1, 4.106, 10433.714, 406.772, 52759.024 24/04/15,00:59:04,02,10,1, 11.9,1,1, 4.106, 10433.698, 406.802, 52759.087 24/04/15,00:59:04,03,10,1, 11.9,1,1, 4.106, 10433.685, 406.767, 52758.999 24/04/15,00:59:04,04,10,1, 11.9,1,1, 4.106, 10433.692, 406.776, 52759.092 24/04/15,00:59:04,05,10,1, 11.9,1,1, 4.106, 10433.706, 406.783, 52759.103 24/04/15,00:59:04,06,10,1, 11.9,1,1, 4.106, 10433.700, 406.754, 52759.079 24/04/15,00:59:04,07,10,1, 11.9,1,1, 4.106, 10433.735, 406.781, 52759.106 24/04/15,00:59:04,08,10,1, 11.9,1,1, 4.106, 10433.719, 406.751, 52758.997 24/04/15,00:59:04,09,10,1, 11.9,1,1, 4.106, 10433.723, 406.750, 52759.030 24/04/15,00:59:04,10,10,1, 11.9,1,1, 4.106, 10433.719, 406.724, 52759.021 24/04/15,00:59:04,11,10,1, 11.9,1,1, 4.106, 10433.720, 406.720, 52759.019 24/04/15,00:59:04,12,10,1, 11.9,1,1, 4.106, 10433.736, 406.740, 52759.026 24/04/15,00:59:04,13,10,1, 11.9,1,1, 4.106, 10433.729, 406.678, 52759.023 24/04/15,00:59:04,14,10,1, 11.9,1,1, 4.106, 10433.742, 406.729, 52759.082 24/04/15,00:59:04,15,10,1, 11.9,1,1, 4.106, 10433.709, 406.688, 52759.026 24/04/15,00:59:04,16,10,1, 11.9,1,1, 4.106, 10433.747, 406.700, 52759.076 24/04/15,00:59:04,17,10,1, 11.9,1,1, 4.106, 10433.756, 406.685, 52759.048 24/04/15,00:59:04,18,10,1, 11.9,1,1, 4.106, 10433.762, 406.689, 52759.029 24/04/15,00:59:04,19,10,1, 11.9,1,1, 4.106, 10433.736, 406.704, 52759.018 24/04/15,00:59:05,00,10,1, 11.9,1,1, 4.105, 10433.733, 406.704, 52759.018 24/04/15,00:59:05,01,10,1, 11.9,1,1, 4.105, 10433.765, 406.684, 52759.070 24/04/15,00:59:05,02,10,1, 11.9,1,1, 4.105, 10433.744, 406.694, 52759.044 24/04/15,00:59:05,03,10,1, 11.9,1,1, 4.105, 10433.764, 406.651, 52759.051 24/04/15,00:59:05,04,10,1, 11.9,1,1, 4.105, 10433.752, 406.640, 52759.033 24/04/15,00:59:05,05,10,1, 11.9,1,1, 4.105, 10433.762, 406.634, 52759.006 24/04/15,00:59:05,06,10,1, 11.9,1,1, 4.105, 10433.752, 406.648, 52759.051 24/04/15,00:59:05,07,10,1, 11.9,1,1, 4.105, 10433.752, 406.640, 52758.994 24/04/15,00:59:05,08,10,1, 11.9,1,1, 4.105, 10433.760, 406.611, 52758.999 24/04/15,00:59:05,09,10,1, 11.9,1,1, 4.105, 10433.753, 406.601, 52759.036 24/04/15,00:59:05,10,10,1, 11.9,1,1, 4.105, 10433.767, 406.568, 52758.995 24/04/15,00:59:05,11,10,1, 11.9,1,1, 4.105, 10433.751, 406.599, 52759.037 24/04/15,00:59:05,12,10,1, 11.9,1,1, 4.105, 10433.759, 406.580, 52758.983 24/04/15,00:59:05,13,10,1, 11.9,1,1, 4.105, 10433.763, 406.573, 52758.977 24/04/15,00:59:05,14,10,1, 11.9,1,1, 4.105, 10433.751, 406.585, 52759.015 24/04/15,00:59:05,15,10,1, 11.9,1,1, 4.105, 10433.755, 406.552, 52758.918 24/04/15,00:59:05,16,10,1, 11.9,1,1, 4.105, 10433.754, 406.565, 52759.025 24/04/15,00:59:05,17,10,1, 11.9,1,1, 4.105, 10433.766, 406.515, 52758.968 24/04/15,00:59:05,18,10,1, 11.9,1,1, 4.105, 10433.751, 406.517, 52758.967 24/04/15,00:59:05,19,10,1, 11.9,1,1, 4.105, 10433.769, 406.525, 52759.006 24/04/15,00:59:06,00,09,1, 11.8,1,1, 4.106, 10433.767, 406.525, 52759.006 24/04/15,00:59:06,01,09,1, 11.8,1,1, 4.106, 10433.756, 406.525, 52759.001 24/04/15,00:59:06,02,09,1, 11.8,1,1, 4.106, 10433.733, 406.493, 52758.946 24/04/15,00:59:06,03,09,1, 11.8,1,1, 4.106, 10433.732, 406.483, 52758.968 24/04/15,00:59:06,04,09,1, 11.8,1,1, 4.106, 10433.743, 406.475, 52758.964 24/04/15,00:59:06,05,09,1, 11.8,1,1, 4.106, 10433.738, 406.467, 52758.950 24/04/15,00:59:06,06,09,1, 11.8,1,1, 4.106, 10433.723, 406.469, 52758.974 24/04/15,00:59:06,07,09,1, 11.8,1,1, 4.106, 10433.737, 406.472, 52758.944 24/04/15,00:59:06,08,09,1, 11.8,1,1, 4.106, 10433.714, 406.492, 52758.987 24/04/15,00:59:06,09,09,1, 11.8,1,1, 4.106, 10433.722, 406.460, 52758.885 24/04/15,00:59:06,10,09,1, 11.8,1,1, 4.106, 10433.733, 406.467, 52758.982 24/04/15,00:59:06,11,09,1, 11.8,1,1, 4.106, 10433.704, 406.463, 52758.886 24/04/15,00:59:06,12,09,1, 11.8,1,1, 4.106, 10433.722, 406.433, 52758.905 24/04/15,00:59:06,13,09,1, 11.8,1,1, 4.106, 10433.719, 406.451, 52758.932 24/04/15,00:59:06,14,09,1, 11.8,1,1, 4.106, 10433.699, 406.430, 52758.887 24/04/15,00:59:06,15,09,1, 11.8,1,1, 4.106, 10433.702, 406.450, 52758.903 24/04/15,00:59:06,16,09,1, 11.8,1,1, 4.106, 10433.704, 406.413, 52758.878 24/04/15,00:59:06,17,09,1, 11.8,1,1, 4.106, 10433.698, 406.421, 52758.930 24/04/15,00:59:06,18,09,1, 11.8,1,1, 4.106, 10433.682, 406.436, 52758.952 24/04/15,00:59:06,19,09,1, 11.8,1,1, 4.106, 10433.697, 406.394, 52758.867 24/04/15,00:59:07,00,09,1, 11.8,1,1, 4.106, 10433.692, 406.394, 52758.867 24/04/15,00:59:07,01,09,1, 11.8,1,1, 4.106, 10433.681, 406.392, 52758.992 24/04/15,00:59:07,02,09,1, 11.8,1,1, 4.106, 10433.664, 406.419, 52758.897 24/04/15,00:59:07,03,09,1, 11.8,1,1, 4.106, 10433.667, 406.414, 52758.917 24/04/15,00:59:07,04,09,1, 11.8,1,1, 4.106, 10433.646, 406.390, 52758.913 24/04/15,00:59:07,05,09,1, 11.8,1,1, 4.106, 10433.670, 406.418, 52758.921 24/04/15,00:59:07,06,09,1, 11.8,1,1, 4.106, 10433.656, 406.399, 52758.919 24/04/15,00:59:07,07,09,1, 11.8,1,1, 4.106, 10433.638, 406.410, 52758.908 24/04/15,00:59:07,08,09,1, 11.8,1,1, 4.106, 10433.639, 406.391, 52758.910 24/04/15,00:59:07,09,09,1, 11.8,1,1, 4.106, 10433.624, 406.396, 52758.906 24/04/15,00:59:07,10,09,1, 11.8,1,1, 4.106, 10433.622, 406.409, 52758.867 24/04/15,00:59:07,11,09,1, 11.8,1,1, 4.106, 10433.628, 406.380, 52758.872 24/04/15,00:59:07,12,09,1, 11.8,1,1, 4.106, 10433.627, 406.394, 52758.901 24/04/15,00:59:07,13,09,1, 11.8,1,1, 4.106, 10433.608, 406.381, 52758.915 24/04/15,00:59:07,14,09,1, 11.8,1,1, 4.106, 10433.629, 406.397, 52758.911 24/04/15,00:59:07,15,09,1, 11.8,1,1, 4.106, 10433.598, 406.399, 52758.943 24/04/15,00:59:07,16,09,1, 11.8,1,1, 4.106, 10433.608, 406.386, 52758.854 24/04/15,00:59:07,17,09,1, 11.8,1,1, 4.106, 10433.629, 406.418, 52758.909 24/04/15,00:59:07,18,09,1, 11.8,1,1, 4.106, 10433.614, 406.410, 52758.910 24/04/15,00:59:07,19,09,1, 11.8,1,1, 4.106, 10433.596, 406.407, 52758.923 24/04/15,00:59:08,00,09,1, 11.9,1,1, 4.105, 10433.592, 406.407, 52758.923 24/04/15,00:59:08,01,09,1, 11.9,1,1, 4.105, 10433.596, 406.391, 52758.832 24/04/15,00:59:08,02,09,1, 11.9,1,1, 4.105, 10433.607, 406.423, 52758.920 24/04/15,00:59:08,03,09,1, 11.9,1,1, 4.105, 10433.592, 406.384, 52758.903 24/04/15,00:59:08,04,09,1, 11.9,1,1, 4.105, 10433.569, 406.411, 52758.734 24/04/15,00:59:08,05,09,1, 11.9,1,1, 4.105, 10433.568, 406.428, 52758.952 24/04/15,00:59:08,06,09,1, 11.9,1,1, 4.105, 10433.581, 406.421, 52758.875 24/04/15,00:59:08,07,09,1, 11.9,1,1, 4.105, 10433.574, 406.441, 52758.917 24/04/15,00:59:08,08,09,1, 11.9,1,1, 4.105, 10433.567, 406.429, 52758.936 24/04/15,00:59:08,09,09,1, 11.9,1,1, 4.105, 10433.561, 406.436, 52758.892 24/04/15,00:59:08,10,09,1, 11.9,1,1, 4.105, 10433.558, 406.429, 52758.884 24/04/15,00:59:08,11,09,1, 11.9,1,1, 4.105, 10433.610, 406.447, 52758.877 24/04/15,00:59:08,12,09,1, 11.9,1,1, 4.105, 10433.545, 406.440, 52758.840 24/04/15,00:59:08,13,09,1, 11.9,1,1, 4.105, 10433.545, 406.440, 52758.845 24/04/15,00:59:08,14,09,1, 11.9,1,1, 4.105, 10433.543, 406.471, 52758.822 24/04/15,00:59:08,15,09,1, 11.9,1,1, 4.105, 10433.543, 406.446, 52758.876 24/04/15,00:59:08,16,09,1, 11.9,1,1, 4.105, 10433.547, 406.469, 52758.943 24/04/15,00:59:08,17,09,1, 11.9,1,1, 4.105, 10433.524, 406.485, 52758.917 24/04/15,00:59:08,18,09,1, 11.9,1,1, 4.105, 10433.540, 406.453, 52758.915 24/04/15,00:59:08,19,09,1, 11.9,1,1, 4.105, 10433.554, 406.464, 52758.878 24/04/15,00:59:09,00,09,1, 11.9,1,1, 4.104, 10433.550, 406.464, 52758.878 24/04/15,00:59:09,01,09,1, 11.9,1,1, 4.104, 10433.518, 406.492, 52758.901 24/04/15,00:59:09,02,09,1, 11.9,1,1, 4.104, 10433.514, 406.502, 52758.875 24/04/15,00:59:09,03,09,1, 11.9,1,1, 4.104, 10433.491, 406.513, 52758.906 24/04/15,00:59:09,04,09,1, 11.9,1,1, 4.104, 10433.463, 406.511, 52758.882 24/04/15,00:59:09,05,09,1, 11.9,1,1, 4.104, 10433.488, 406.509, 52758.895 24/04/15,00:59:09,06,09,1, 11.9,1,1, 4.104, 10433.482, 406.551, 52758.892 24/04/15,00:59:09,07,09,1, 11.9,1,1, 4.104, 10433.467, 406.514, 52758.885 24/04/15,00:59:09,08,09,1, 11.9,1,1, 4.104, 10433.468, 406.547, 52758.921 24/04/15,00:59:09,09,09,1, 11.9,1,1, 4.104, 10433.478, 406.562, 52758.931 24/04/15,00:59:09,10,09,1, 11.9,1,1, 4.104, 10433.470, 406.563, 52758.909 24/04/15,00:59:09,11,09,1, 11.9,1,1, 4.104, 10433.499, 406.582, 52758.903 24/04/15,00:59:09,12,09,1, 11.9,1,1, 4.104, 10433.507, 406.572, 52758.899 24/04/15,00:59:09,13,09,1, 11.9,1,1, 4.104, 10433.526, 406.608, 52758.904 24/04/15,00:59:09,14,09,1, 11.9,1,1, 4.104, 10433.482, 406.601, 52758.883 24/04/15,00:59:09,15,09,1, 11.9,1,1, 4.104, 10433.512, 406.620, 52758.908 24/04/15,00:59:09,16,09,1, 11.9,1,1, 4.104, 10433.497, 406.630, 52758.917 24/04/15,00:59:09,17,09,1, 11.9,1,1, 4.104, 10433.514, 406.615, 52758.872 24/04/15,00:59:09,18,09,1, 11.9,1,1, 4.104, 10433.514, 406.640, 52758.850 24/04/15,00:59:09,19,09,1, 11.9,1,1, 4.104, 10433.499, 406.641, 52758.883 24/04/15,00:59:10,00,09,1, 11.9,1,1, 4.106, 10433.491, 406.641, 52758.883 24/04/15,00:59:10,01,09,1, 11.9,1,1, 4.106, 10433.527, 406.670, 52758.933 24/04/15,00:59:10,02,09,1, 11.9,1,1, 4.106, 10433.510, 406.645, 52758.915 24/04/15,00:59:10,03,09,1, 11.9,1,1, 4.106, 10433.480, 406.677, 52758.879 24/04/15,00:59:10,04,09,1, 11.9,1,1, 4.106, 10433.523, 406.693, 52758.928 24/04/15,00:59:10,05,09,1, 11.9,1,1, 4.106, 10433.503, 406.700, 52758.921 24/04/15,00:59:10,06,09,1, 11.9,1,1, 4.106, 10433.499, 406.693, 52758.824 24/04/15,00:59:10,07,09,1, 11.9,1,1, 4.106, 10433.520, 406.714, 52758.836 24/04/15,00:59:10,08,09,1, 11.9,1,1, 4.106, 10433.499, 406.746, 52758.838 24/04/15,00:59:10,09,09,1, 11.9,1,1, 4.106, 10433.514, 406.736, 52758.910 24/04/15,00:59:10,10,09,1, 11.9,1,1, 4.106, 10433.506, 406.769, 52758.877 24/04/15,00:59:10,11,09,1, 11.9,1,1, 4.106, 10433.520, 406.759, 52758.859 24/04/15,00:59:10,12,09,1, 11.9,1,1, 4.106, 10433.518, 406.780, 52758.873 24/04/15,00:59:10,13,09,1, 11.9,1,1, 4.106, 10433.536, 406.772, 52758.873 24/04/15,00:59:10,14,09,1, 11.9,1,1, 4.106, 10433.539, 406.785, 52758.821 24/04/15,00:59:10,15,09,1, 11.9,1,1, 4.106, 10433.532, 406.787, 52758.856 24/04/15,00:59:10,16,09,1, 11.9,1,1, 4.106, 10433.532, 406.833, 52758.904 24/04/15,00:59:10,17,09,1, 11.9,1,1, 4.106, 10433.541, 406.828, 52758.869 24/04/15,00:59:10,18,09,1, 11.9,1,1, 4.106, 10433.513, 406.813, 52758.899 24/04/15,00:59:10,19,09,1, 11.9,1,1, 4.106, 10433.525, 406.823, 52758.861 24/04/15,00:59:11,00,10,1, 11.9,1,1, 4.109, 10433.525, 406.823, 52758.861 24/04/15,00:59:11,01,10,1, 11.9,1,1, 4.109, 10433.533, 406.873, 52758.830 24/04/15,00:59:11,02,10,1, 11.9,1,1, 4.109, 10433.512, 406.875, 52758.899 24/04/15,00:59:11,03,10,1, 11.9,1,1, 4.109, 10433.532, 406.892, 52758.858 24/04/15,00:59:11,04,10,1, 11.9,1,1, 4.109, 10433.564, 406.881, 52758.864 24/04/15,00:59:11,05,10,1, 11.9,1,1, 4.109, 10433.553, 406.935, 52758.892 24/04/15,00:59:11,06,10,1, 11.9,1,1, 4.109, 10433.566, 406.910, 52758.889 24/04/15,00:59:11,07,10,1, 11.9,1,1, 4.109, 10433.570, 406.940, 52758.882 24/04/15,00:59:11,08,10,1, 11.9,1,1, 4.109, 10433.550, 406.931, 52758.860 24/04/15,00:59:11,09,10,1, 11.9,1,1, 4.109, 10433.561, 406.959, 52758.904 24/04/15,00:59:11,10,10,1, 11.9,1,1, 4.109, 10433.542, 406.980, 52758.856 24/04/15,00:59:11,11,10,1, 11.9,1,1, 4.109, 10433.563, 406.942, 52758.833 24/04/15,00:59:11,12,10,1, 11.9,1,1, 4.109, 10433.545, 406.987, 52758.829 24/04/15,00:59:11,13,10,1, 11.9,1,1, 4.109, 10433.529, 406.965, 52758.798 24/04/15,00:59:11,14,10,1, 11.9,1,1, 4.109, 10433.546, 406.986, 52758.892 24/04/15,00:59:11,15,10,1, 11.9,1,1, 4.109, 10433.550, 406.999, 52758.835 24/04/15,00:59:11,16,10,1, 11.9,1,1, 4.109, 10433.562, 407.004, 52758.890 24/04/15,00:59:11,17,10,1, 11.9,1,1, 4.109, 10433.557, 407.023, 52758.864 24/04/15,00:59:11,18,10,1, 11.9,1,1, 4.109, 10433.575, 407.000, 52758.886 24/04/15,00:59:11,19,10,1, 11.9,1,1, 4.109, 10433.528, 407.049, 52758.962 24/04/15,00:59:12,00,11,1, 11.9,1,1, 4.106, 10433.525, 407.049, 52758.962 24/04/15,00:59:12,01,11,1, 11.9,1,1, 4.106, 10433.577, 407.049, 52758.862 24/04/15,00:59:12,02,11,1, 11.9,1,1, 4.106, 10433.554, 407.058, 52758.858 24/04/15,00:59:12,03,11,1, 11.9,1,1, 4.106, 10433.593, 407.062, 52759.024 24/04/15,00:59:12,04,11,1, 11.9,1,1, 4.106, 10433.564, 407.045, 52758.735 24/04/15,00:59:12,05,11,1, 11.9,1,1, 4.106, 10433.530, 407.027, 52758.816 24/04/15,00:59:12,06,11,1, 11.9,1,1, 4.106, 10433.548, 407.070, 52758.818 24/04/15,00:59:12,07,11,1, 11.9,1,1, 4.106, 10433.569, 407.053, 52758.819 24/04/15,00:59:12,08,11,1, 11.9,1,1, 4.106, 10433.575, 407.058, 52758.818 24/04/15,00:59:12,09,11,1, 11.9,1,1, 4.106, 10433.575, 407.094, 52758.837 24/04/15,00:59:12,10,11,1, 11.9,1,1, 4.106, 10433.582, 407.080, 52758.785 24/04/15,00:59:12,11,11,1, 11.9,1,1, 4.106, 10433.583, 407.093, 52758.846 24/04/15,00:59:12,12,11,1, 11.9,1,1, 4.106, 10433.563, 407.086, 52758.818 24/04/15,00:59:12,13,11,1, 11.9,1,1, 4.106, 10433.570, 407.092, 52758.850 24/04/15,00:59:12,14,11,1, 11.9,1,1, 4.106, 10433.592, 407.125, 52758.825 24/04/15,00:59:12,15,11,1, 11.9,1,1, 4.106, 10433.591, 407.107, 52758.841 24/04/15,00:59:12,16,11,1, 11.9,1,1, 4.106, 10433.592, 407.136, 52758.839 24/04/15,00:59:12,17,11,1, 11.9,1,1, 4.106, 10433.577, 407.090, 52758.774 24/04/15,00:59:12,18,11,1, 11.9,1,1, 4.106, 10433.576, 407.142, 52758.855 24/04/15,00:59:12,19,11,1, 11.9,1,1, 4.106, 10433.582, 407.138, 52758.850 24/04/15,00:59:13,00,11,1, 11.9,1,1, 4.109, 10433.575, 407.138, 52758.850 24/04/15,00:59:13,01,11,1, 11.9,1,1, 4.109, 10433.577, 407.129, 52758.878 24/04/15,00:59:13,02,11,1, 11.9,1,1, 4.109, 10433.603, 407.160, 52758.856 24/04/15,00:59:13,03,11,1, 11.9,1,1, 4.109, 10433.593, 407.166, 52758.848 24/04/15,00:59:13,04,11,1, 11.9,1,1, 4.109, 10433.589, 407.154, 52758.850 24/04/15,00:59:13,05,11,1, 11.9,1,1, 4.109, 10433.589, 407.125, 52758.836 24/04/15,00:59:13,06,11,1, 11.9,1,1, 4.109, 10433.564, 407.136, 52758.816 24/04/15,00:59:13,07,11,1, 11.9,1,1, 4.109, 10433.587, 407.129, 52758.829 24/04/15,00:59:13,08,11,1, 11.9,1,1, 4.109, 10433.621, 407.177, 52758.864 24/04/15,00:59:13,09,11,1, 11.9,1,1, 4.109, 10433.588, 407.160, 52758.789 24/04/15,00:59:13,10,11,1, 11.9,1,1, 4.109, 10433.594, 407.179, 52758.807 24/04/15,00:59:13,11,11,1, 11.9,1,1, 4.109, 10433.582, 407.159, 52758.803 24/04/15,00:59:13,12,11,1, 11.9,1,1, 4.109, 10433.596, 407.170, 52758.828 24/04/15,00:59:13,13,11,1, 11.9,1,1, 4.109, 10433.599, 407.181, 52758.824 24/04/15,00:59:13,14,11,1, 11.9,1,1, 4.109, 10433.586, 407.159, 52758.784 24/04/15,00:59:13,15,11,1, 11.9,1,1, 4.109, 10433.584, 407.171, 52758.875 24/04/15,00:59:13,16,11,1, 11.9,1,1, 4.109, 10433.576, 407.156, 52758.781 24/04/15,00:59:13,17,11,1, 11.9,1,1, 4.109, 10433.609, 407.163, 52758.865 24/04/15,00:59:13,18,11,1, 11.9,1,1, 4.109, 10433.606, 407.164, 52758.750 24/04/15,00:59:13,19,11,1, 11.9,1,1, 4.109, 10433.598, 407.165, 52758.706 24/04/15,00:59:14,00,10,1, 11.9,1,1, 4.107, 10433.592, 407.165, 52758.706 24/04/15,00:59:14,01,10,1, 11.9,1,1, 4.107, 10433.589, 407.163, 52758.763 24/04/15,00:59:14,02,10,1, 11.9,1,1, 4.107, 10433.595, 407.158, 52758.693 24/04/15,00:59:14,03,10,1, 11.9,1,1, 4.107, 10433.599, 407.161, 52758.866 24/04/15,00:59:14,04,10,1, 11.9,1,1, 4.107, 10433.607, 407.175, 52758.779 24/04/15,00:59:14,05,10,1, 11.9,1,1, 4.107, 10433.585, 407.185, 52758.864 24/04/15,00:59:14,06,10,1, 11.9,1,1, 4.107, 10433.599, 407.201, 52758.816 24/04/15,00:59:14,07,10,1, 11.9,1,1, 4.107, 10433.607, 407.209, 52758.734 24/04/15,00:59:14,08,10,1, 11.9,1,1, 4.107, 10433.594, 407.188, 52758.704 24/04/15,00:59:14,09,10,1, 11.9,1,1, 4.107, 10433.598, 407.208, 52758.836 24/04/15,00:59:14,10,10,1, 11.9,1,1, 4.107, 10433.610, 407.213, 52758.779 24/04/15,00:59:14,11,10,1, 11.9,1,1, 4.107, 10433.597, 407.177, 52758.788 24/04/15,00:59:14,12,10,1, 11.9,1,1, 4.107, 10433.619, 407.190, 52758.828 24/04/15,00:59:14,13,10,1, 11.9,1,1, 4.107, 10433.608, 407.173, 52758.748 24/04/15,00:59:14,14,10,1, 11.9,1,1, 4.107, 10433.611, 407.193, 52758.764 24/04/15,00:59:14,15,10,1, 11.9,1,1, 4.107, 10433.617, 407.215, 52758.803 24/04/15,00:59:14,16,10,1, 11.9,1,1, 4.107, 10433.616, 407.215, 52758.781 24/04/15,00:59:14,17,10,1, 11.9,1,1, 4.107, 10433.627, 407.229, 52758.786 24/04/15,00:59:14,18,10,1, 11.9,1,1, 4.107, 10433.582, 407.238, 52758.902 24/04/15,00:59:14,19,10,1, 11.9,1,1, 4.107, 10433.617, 407.230, 52758.763 24/04/15,00:59:15,00,11,1, 11.8,1,1, 4.107, 10433.617, 407.230, 52758.763 24/04/15,00:59:15,01,11,1, 11.8,1,1, 4.107, 10433.598, 407.244, 52758.870 24/04/15,00:59:15,02,11,1, 11.8,1,1, 4.107, 10433.591, 407.242, 52758.798 24/04/15,00:59:15,03,11,1, 11.8,1,1, 4.107, 10433.618, 407.244, 52758.866 24/04/15,00:59:15,04,11,1, 11.8,1,1, 4.107, 10433.600, 407.269, 52758.844 24/04/15,00:59:15,05,11,1, 11.8,1,1, 4.107, 10433.576, 407.264, 52758.814 24/04/15,00:59:15,06,11,1, 11.8,1,1, 4.107, 10433.618, 407.271, 52758.841 24/04/15,00:59:15,07,11,1, 11.8,1,1, 4.107, 10433.586, 407.283, 52758.827 24/04/15,00:59:15,08,11,1, 11.8,1,1, 4.107, 10433.610, 407.275, 52758.838 24/04/15,00:59:15,09,11,1, 11.8,1,1, 4.107, 10433.602, 407.293, 52758.868 24/04/15,00:59:15,10,11,1, 11.8,1,1, 4.107, 10433.617, 407.255, 52758.800 24/04/15,00:59:15,11,11,1, 11.8,1,1, 4.107, 10433.623, 407.272, 52758.793 24/04/15,00:59:15,12,11,1, 11.8,1,1, 4.107, 10433.622, 407.287, 52758.799 24/04/15,00:59:15,13,11,1, 11.8,1,1, 4.107, 10433.587, 407.313, 52758.804 24/04/15,00:59:15,14,11,1, 11.8,1,1, 4.107, 10433.589, 407.327, 52758.918 24/04/15,00:59:15,15,11,1, 11.8,1,1, 4.107, 10433.621, 407.312, 52758.781 24/04/15,00:59:15,16,11,1, 11.8,1,1, 4.107, 10433.608, 407.346, 52758.899 24/04/15,00:59:15,17,11,1, 11.8,1,1, 4.107, 10433.601, 407.347, 52758.864 24/04/15,00:59:15,18,11,1, 11.8,1,1, 4.107, 10433.601, 407.365, 52758.895 24/04/15,00:59:15,19,11,1, 11.8,1,1, 4.107, 10433.615, 407.366, 52758.900 24/04/15,00:59:16,00,11,1, 11.8,1,1, 4.106, 10433.608, 407.366, 52758.900 24/04/15,00:59:16,01,11,1, 11.8,1,1, 4.106, 10433.599, 407.386, 52758.842 24/04/15,00:59:16,02,11,1, 11.8,1,1, 4.106, 10433.625, 407.388, 52758.915 24/04/15,00:59:16,03,11,1, 11.8,1,1, 4.106, 10433.609, 407.405, 52758.960 24/04/15,00:59:16,04,11,1, 11.8,1,1, 4.106, 10433.610, 407.408, 52758.944 24/04/15,00:59:16,05,11,1, 11.8,1,1, 4.106, 10433.649, 407.401, 52758.905 24/04/15,00:59:16,06,11,1, 11.8,1,1, 4.106, 10433.624, 407.446, 52758.959 24/04/15,00:59:16,07,11,1, 11.8,1,1, 4.106, 10433.623, 407.419, 52758.903 24/04/15,00:59:16,08,11,1, 11.8,1,1, 4.106, 10433.622, 407.436, 52758.950 24/04/15,00:59:16,09,11,1, 11.8,1,1, 4.106, 10433.635, 407.412, 52758.900 24/04/15,00:59:16,10,11,1, 11.8,1,1, 4.106, 10433.627, 407.438, 52758.964 24/04/15,00:59:16,11,11,1, 11.8,1,1, 4.106, 10433.646, 407.432, 52758.937 24/04/15,00:59:16,12,11,1, 11.8,1,1, 4.106, 10433.616, 407.463, 52758.933 24/04/15,00:59:16,13,11,1, 11.8,1,1, 4.106, 10433.637, 407.447, 52758.930 24/04/15,00:59:16,14,11,1, 11.8,1,1, 4.106, 10433.619, 407.449, 52758.928 24/04/15,00:59:16,15,11,1, 11.8,1,1, 4.106, 10433.622, 407.520, 52759.029 24/04/15,00:59:16,16,11,1, 11.8,1,1, 4.106, 10433.642, 407.506, 52759.024 24/04/15,00:59:16,17,11,1, 11.8,1,1, 4.106, 10433.636, 407.520, 52759.019 24/04/15,00:59:16,18,11,1, 11.8,1,1, 4.106, 10433.644, 407.534, 52758.979 24/04/15,00:59:16,19,11,1, 11.8,1,1, 4.106, 10433.634, 407.532, 52758.995 24/04/15,00:59:17,00,10,1, 11.9,1,1, 4.105, 10433.633, 407.532, 52758.995 24/04/15,00:59:17,01,10,1, 11.9,1,1, 4.105, 10433.635, 407.547, 52759.007 24/04/15,00:59:17,02,10,1, 11.9,1,1, 4.105, 10433.658, 407.560, 52759.023 24/04/15,00:59:17,03,10,1, 11.9,1,1, 4.105, 10433.641, 407.580, 52759.011 24/04/15,00:59:17,04,10,1, 11.9,1,1, 4.105, 10433.645, 407.582, 52759.034 24/04/15,00:59:17,05,10,1, 11.9,1,1, 4.105, 10433.637, 407.571, 52759.012 24/04/15,00:59:17,06,10,1, 11.9,1,1, 4.105, 10433.638, 407.604, 52759.063 24/04/15,00:59:17,07,10,1, 11.9,1,1, 4.105, 10433.637, 407.612, 52759.053 24/04/15,00:59:17,08,10,1, 11.9,1,1, 4.105, 10433.652, 407.616, 52759.073 24/04/15,00:59:17,09,10,1, 11.9,1,1, 4.105, 10433.649, 407.626, 52759.092 24/04/15,00:59:17,10,10,1, 11.9,1,1, 4.105, 10433.642, 407.598, 52759.059 24/04/15,00:59:17,11,10,1, 11.9,1,1, 4.105, 10433.642, 407.597, 52759.112 24/04/15,00:59:17,12,10,1, 11.9,1,1, 4.105, 10433.651, 407.608, 52759.109 24/04/15,00:59:17,13,10,1, 11.9,1,1, 4.105, 10433.647, 407.625, 52759.125 24/04/15,00:59:17,14,10,1, 11.9,1,1, 4.105, 10433.658, 407.607, 52758.893 24/04/15,00:59:17,15,10,1, 11.9,1,1, 4.105, 10433.649, 407.619, 52759.051 24/04/15,00:59:17,16,10,1, 11.9,1,1, 4.105, 10433.653, 407.627, 52759.081 24/04/15,00:59:17,17,10,1, 11.9,1,1, 4.105, 10433.656, 407.668, 52759.111 24/04/15,00:59:17,18,10,1, 11.9,1,1, 4.105, 10433.640, 407.644, 52759.156 24/04/15,00:59:17,19,10,1, 11.9,1,1, 4.105, 10433.647, 407.629, 52759.094 24/04/15,00:59:18,00,10,1, 11.9,1,1, 4.107, 10433.642, 407.629, 52759.094 24/04/15,00:59:18,01,10,1, 11.9,1,1, 4.107, 10433.636, 407.679, 52759.098 24/04/15,00:59:18,02,10,1, 11.9,1,1, 4.107, 10433.670, 407.675, 52759.050 24/04/15,00:59:18,03,10,1, 11.9,1,1, 4.107, 10433.641, 407.649, 52759.088 24/04/15,00:59:18,04,10,1, 11.9,1,1, 4.107, 10433.639, 407.659, 52759.176 24/04/15,00:59:18,05,10,1, 11.9,1,1, 4.107, 10433.641, 407.654, 52759.179 24/04/15,00:59:18,06,10,1, 11.9,1,1, 4.107, 10433.663, 407.670, 52759.128 24/04/15,00:59:18,07,10,1, 11.9,1,1, 4.107, 10433.652, 407.662, 52759.103 24/04/15,00:59:18,08,10,1, 11.9,1,1, 4.107, 10433.663, 407.676, 52759.168 24/04/15,00:59:18,09,10,1, 11.9,1,1, 4.107, 10433.661, 407.678, 52759.178 24/04/15,00:59:18,10,10,1, 11.9,1,1, 4.107, 10433.679, 407.685, 52759.130 24/04/15,00:59:18,11,10,1, 11.9,1,1, 4.107, 10433.674, 407.675, 52759.156 24/04/15,00:59:18,12,10,1, 11.9,1,1, 4.107, 10433.652, 407.624, 52759.128 24/04/15,00:59:18,13,10,1, 11.9,1,1, 4.107, 10433.671, 407.672, 52759.154 24/04/15,00:59:18,14,10,1, 11.9,1,1, 4.107, 10433.667, 407.655, 52759.153 24/04/15,00:59:18,15,10,1, 11.9,1,1, 4.107, 10433.659, 407.686, 52759.148 24/04/15,00:59:18,16,10,1, 11.9,1,1, 4.107, 10433.693, 407.657, 52759.123 24/04/15,00:59:18,17,10,1, 11.9,1,1, 4.107, 10433.668, 407.649, 52759.159 24/04/15,00:59:18,18,10,1, 11.9,1,1, 4.107, 10433.661, 407.656, 52759.175 24/04/15,00:59:18,19,10,1, 11.9,1,1, 4.107, 10433.675, 407.632, 52759.146 24/04/15,00:59:19,00,10,1, 11.9,1,1, 4.110, 10433.675, 407.632, 52759.146 24/04/15,00:59:19,01,10,1, 11.9,1,1, 4.110, 10433.681, 407.639, 52759.177 24/04/15,00:59:19,02,10,1, 11.9,1,1, 4.110, 10433.669, 407.639, 52759.166 24/04/15,00:59:19,03,10,1, 11.9,1,1, 4.110, 10433.674, 407.679, 52759.205 24/04/15,00:59:19,04,10,1, 11.9,1,1, 4.110, 10433.679, 407.620, 52759.112 24/04/15,00:59:19,05,10,1, 11.9,1,1, 4.110, 10433.702, 407.638, 52759.166 24/04/15,00:59:19,06,10,1, 11.9,1,1, 4.110, 10433.708, 407.632, 52759.155 24/04/15,00:59:19,07,10,1, 11.9,1,1, 4.110, 10433.674, 407.625, 52759.174 24/04/15,00:59:19,08,10,1, 11.9,1,1, 4.110, 10433.709, 407.626, 52759.170 24/04/15,00:59:19,09,10,1, 11.9,1,1, 4.110, 10433.691, 407.607, 52759.203 24/04/15,00:59:19,10,10,1, 11.9,1,1, 4.110, 10433.709, 407.605, 52759.168 24/04/15,00:59:19,11,10,1, 11.9,1,1, 4.110, 10433.712, 407.592, 52759.230 24/04/15,00:59:19,12,10,1, 11.9,1,1, 4.110, 10433.705, 407.580, 52759.187 24/04/15,00:59:19,13,10,1, 11.9,1,1, 4.110, 10433.720, 407.553, 52759.157 24/04/15,00:59:19,14,10,1, 11.9,1,1, 4.110, 10433.709, 407.573, 52759.144 24/04/15,00:59:19,15,10,1, 11.9,1,1, 4.110, 10433.721, 407.568, 52759.176 24/04/15,00:59:19,16,10,1, 11.9,1,1, 4.110, 10433.730, 407.557, 52759.177 24/04/15,00:59:19,17,10,1, 11.9,1,1, 4.110, 10433.713, 407.543, 52759.133 24/04/15,00:59:19,18,10,1, 11.9,1,1, 4.110, 10433.695, 407.520, 52759.128 24/04/15,00:59:19,19,10,1, 11.9,1,1, 4.110, 10433.739, 407.552, 52759.171 24/04/15,00:59:20,00,11,1, 11.9,1,1, 4.105, 10433.733, 407.552, 52759.171 24/04/15,00:59:20,01,11,1, 11.9,1,1, 4.105, 10433.744, 407.538, 52759.175 24/04/15,00:59:20,02,11,1, 11.9,1,1, 4.105, 10433.745, 407.541, 52759.153 24/04/15,00:59:20,03,11,1, 11.9,1,1, 4.105, 10433.763, 407.519, 52759.202 24/04/15,00:59:20,04,11,1, 11.9,1,1, 4.105, 10433.724, 407.528, 52759.199 24/04/15,00:59:20,05,11,1, 11.9,1,1, 4.105, 10433.746, 407.522, 52759.200 24/04/15,00:59:20,06,11,1, 11.9,1,1, 4.105, 10433.752, 407.517, 52759.139 24/04/15,00:59:20,07,11,1, 11.9,1,1, 4.105, 10433.759, 407.507, 52759.203 24/04/15,00:59:20,08,11,1, 11.9,1,1, 4.105, 10433.737, 407.474, 52759.116 24/04/15,00:59:20,09,11,1, 11.9,1,1, 4.105, 10433.754, 407.501, 52759.184 24/04/15,00:59:20,10,11,1, 11.9,1,1, 4.105, 10433.769, 407.504, 52759.178 24/04/15,00:59:20,11,11,1, 11.9,1,1, 4.105, 10433.778, 407.512, 52759.191 24/04/15,00:59:20,12,11,1, 11.9,1,1, 4.105, 10433.753, 407.468, 52759.195 24/04/15,00:59:20,13,11,1, 11.9,1,1, 4.105, 10433.788, 407.500, 52759.211 24/04/15,00:59:20,14,11,1, 11.9,1,1, 4.105, 10433.748, 407.505, 52759.173 24/04/15,00:59:20,15,11,1, 11.9,1,1, 4.105, 10433.781, 407.470, 52759.209 24/04/15,00:59:20,16,11,1, 11.9,1,1, 4.105, 10433.805, 407.498, 52759.168 24/04/15,00:59:20,17,11,1, 11.9,1,1, 4.105, 10433.779, 407.486, 52759.169 24/04/15,00:59:20,18,11,1, 11.9,1,1, 4.105, 10433.790, 407.492, 52759.240 24/04/15,00:59:20,19,11,1, 11.9,1,1, 4.105, 10433.812, 407.479, 52759.218 24/04/15,00:59:21,00,09,1, 11.9,1,1, 4.106, 10433.809, 407.479, 52759.218 24/04/15,00:59:21,01,09,1, 11.9,1,1, 4.106, 10433.835, 407.492, 52759.231 24/04/15,00:59:21,02,09,1, 11.9,1,1, 4.106, 10433.825, 407.512, 52759.199 24/04/15,00:59:21,03,09,1, 11.9,1,1, 4.106, 10433.812, 407.513, 52759.210 24/04/15,00:59:21,04,09,1, 11.9,1,1, 4.106, 10433.828, 407.488, 52759.250 24/04/15,00:59:21,05,09,1, 11.9,1,1, 4.106, 10433.829, 407.506, 52759.227 24/04/15,00:59:21,06,09,1, 11.9,1,1, 4.106, 10433.838, 407.490, 52759.178 24/04/15,00:59:21,07,09,1, 11.9,1,1, 4.106, 10433.830, 407.512, 52759.282 24/04/15,00:59:21,08,09,1, 11.9,1,1, 4.106, 10433.848, 407.526, 52759.203 24/04/15,00:59:21,09,09,1, 11.9,1,1, 4.106, 10433.854, 407.503, 52759.192 24/04/15,00:59:21,10,09,1, 11.9,1,1, 4.106, 10433.865, 407.524, 52759.266 24/04/15,00:59:21,11,09,1, 11.9,1,1, 4.106, 10433.865, 407.498, 52759.278 24/04/15,00:59:21,12,09,1, 11.9,1,1, 4.106, 10433.859, 407.533, 52759.331 24/04/15,00:59:21,13,09,1, 11.9,1,1, 4.106, 10433.870, 407.532, 52759.265 24/04/15,00:59:21,14,09,1, 11.9,1,1, 4.106, 10433.859, 407.540, 52759.352 24/04/15,00:59:21,15,09,1, 11.9,1,1, 4.106, 10433.880, 407.559, 52759.342 24/04/15,00:59:21,16,09,1, 11.9,1,1, 4.106, 10433.901, 407.538, 52759.251 24/04/15,00:59:21,17,09,1, 11.9,1,1, 4.106, 10433.921, 407.566, 52759.339 24/04/15,00:59:21,18,09,1, 11.9,1,1, 4.106, 10433.881, 407.557, 52759.334 24/04/15,00:59:21,19,09,1, 11.9,1,1, 4.106, 10433.915, 407.555, 52759.250 24/04/15,00:59:22,00,10,1, 11.9,1,1, 4.105, 10433.909, 407.555, 52759.250 24/04/15,00:59:22,01,10,1, 11.9,1,1, 4.105, 10433.900, 407.565, 52759.246 24/04/15,00:59:22,02,10,1, 11.9,1,1, 4.105, 10433.901, 407.611, 52759.348 24/04/15,00:59:22,03,10,1, 11.9,1,1, 4.105, 10433.912, 407.600, 52759.409 24/04/15,00:59:22,04,10,1, 11.9,1,1, 4.105, 10433.922, 407.612, 52759.326 24/04/15,00:59:22,05,10,1, 11.9,1,1, 4.105, 10433.916, 407.605, 52759.320 24/04/15,00:59:22,06,10,1, 11.9,1,1, 4.105, 10433.916, 407.609, 52759.353 24/04/15,00:59:22,07,10,1, 11.9,1,1, 4.105, 10433.940, 407.633, 52759.331 24/04/15,00:59:22,08,10,1, 11.9,1,1, 4.105, 10433.928, 407.609, 52759.412 24/04/15,00:59:22,09,10,1, 11.9,1,1, 4.105, 10433.931, 407.663, 52759.369 24/04/15,00:59:22,10,10,1, 11.9,1,1, 4.105, 10433.952, 407.633, 52759.354 24/04/15,00:59:22,11,10,1, 11.9,1,1, 4.105, 10433.971, 407.662, 52759.423 24/04/15,00:59:22,12,10,1, 11.9,1,1, 4.105, 10433.949, 407.656, 52759.390 24/04/15,00:59:22,13,10,1, 11.9,1,1, 4.105, 10433.967, 407.638, 52759.447 24/04/15,00:59:22,14,10,1, 11.9,1,1, 4.105, 10433.972, 407.681, 52759.417 24/04/15,00:59:22,15,10,1, 11.9,1,1, 4.105, 10433.969, 407.646, 52759.410 24/04/15,00:59:22,16,10,1, 11.9,1,1, 4.105, 10433.980, 407.685, 52759.425 24/04/15,00:59:22,17,10,1, 11.9,1,1, 4.105, 10433.977, 407.679, 52759.337 24/04/15,00:59:22,18,10,1, 11.9,1,1, 4.105, 10433.989, 407.687, 52759.457 24/04/15,00:59:22,19,10,1, 11.9,1,1, 4.105, 10433.997, 407.693, 52759.383 24/04/15,00:59:23,00,10,1, 11.9,1,1, 4.104, 10433.992, 407.693, 52759.383 24/04/15,00:59:23,01,10,1, 11.9,1,1, 4.104, 10434.018, 407.713, 52759.370 24/04/15,00:59:23,02,10,1, 11.9,1,1, 4.104, 10433.991, 407.706, 52759.382 24/04/15,00:59:23,03,10,1, 11.9,1,1, 4.104, 10434.039, 407.713, 52759.420 24/04/15,00:59:23,04,10,1, 11.9,1,1, 4.104, 10434.012, 407.730, 52759.407 24/04/15,00:59:23,05,10,1, 11.9,1,1, 4.104, 10434.054, 407.723, 52759.432 24/04/15,00:59:23,06,10,1, 11.9,1,1, 4.104, 10434.037, 407.758, 52759.430 24/04/15,00:59:23,07,10,1, 11.9,1,1, 4.104, 10434.048, 407.734, 52759.453 24/04/15,00:59:23,08,10,1, 11.9,1,1, 4.104, 10434.064, 407.780, 52759.417 24/04/15,00:59:23,09,10,1, 11.9,1,1, 4.104, 10434.065, 407.754, 52759.371 24/04/15,00:59:23,10,10,1, 11.9,1,1, 4.104, 10434.077, 407.768, 52759.412 24/04/15,00:59:23,11,10,1, 11.9,1,1, 4.104, 10434.092, 407.762, 52759.396 24/04/15,00:59:23,12,10,1, 11.9,1,1, 4.104, 10434.091, 407.772, 52759.416 24/04/15,00:59:23,13,10,1, 11.9,1,1, 4.104, 10434.106, 407.756, 52759.495 24/04/15,00:59:23,14,10,1, 11.9,1,1, 4.104, 10434.089, 407.765, 52759.497 24/04/15,00:59:23,15,10,1, 11.9,1,1, 4.104, 10434.117, 407.769, 52759.501 24/04/15,00:59:23,16,10,1, 11.9,1,1, 4.104, 10434.112, 407.761, 52759.421 24/04/15,00:59:23,17,10,1, 11.9,1,1, 4.104, 10434.151, 407.789, 52759.491 24/04/15,00:59:23,18,10,1, 11.9,1,1, 4.104, 10434.136, 407.774, 52759.508 24/04/15,00:59:23,19,10,1, 11.9,1,1, 4.104, 10434.129, 407.795, 52759.484 24/04/15,00:59:24,00,10,1, 11.9,1,1, 4.106, 10434.126, 407.795, 52759.484 24/04/15,00:59:24,01,10,1, 11.9,1,1, 4.106, 10434.159, 407.798, 52759.483 24/04/15,00:59:24,02,10,1, 11.9,1,1, 4.106, 10434.185, 407.785, 52759.238 24/04/15,00:59:24,03,10,1, 11.9,1,1, 4.106, 10434.134, 407.820, 52759.487 24/04/15,00:59:24,04,10,1, 11.9,1,1, 4.106, 10434.150, 407.806, 52759.461 24/04/15,00:59:24,05,10,1, 11.9,1,1, 4.106, 10434.194, 407.809, 52759.431 24/04/15,00:59:24,06,10,1, 11.9,1,1, 4.106, 10434.182, 407.814, 52759.411 24/04/15,00:59:24,07,10,1, 11.9,1,1, 4.106, 10434.209, 407.837, 52759.435 24/04/15,00:59:24,08,10,1, 11.9,1,1, 4.106, 10434.225, 407.836, 52759.448 24/04/15,00:59:24,09,10,1, 11.9,1,1, 4.106, 10434.220, 407.823, 52759.461 24/04/15,00:59:24,10,10,1, 11.9,1,1, 4.106, 10434.231, 407.834, 52759.485 24/04/15,00:59:24,11,10,1, 11.9,1,1, 4.106, 10434.231, 407.825, 52759.439 24/04/15,00:59:24,12,10,1, 11.9,1,1, 4.106, 10434.272, 407.846, 52759.486 24/04/15,00:59:24,13,10,1, 11.9,1,1, 4.106, 10434.253, 407.842, 52759.451 24/04/15,00:59:24,14,10,1, 11.9,1,1, 4.106, 10434.245, 407.850, 52759.496 24/04/15,00:59:24,15,10,1, 11.9,1,1, 4.106, 10434.274, 407.858, 52759.458 24/04/15,00:59:24,16,10,1, 11.9,1,1, 4.106, 10434.271, 407.855, 52759.511 24/04/15,00:59:24,17,10,1, 11.9,1,1, 4.106, 10434.278, 407.850, 52759.500 24/04/15,00:59:24,18,10,1, 11.9,1,1, 4.106, 10434.277, 407.861, 52759.576 24/04/15,00:59:24,19,10,1, 11.9,1,1, 4.106, 10434.301, 407.874, 52759.541 24/04/15,00:59:25,00,10,1, 11.8,1,1, 4.103, 10434.301, 407.874, 52759.541 24/04/15,00:59:25,01,10,1, 11.8,1,1, 4.103, 10434.321, 407.868, 52759.473 24/04/15,00:59:25,02,10,1, 11.8,1,1, 4.103, 10434.322, 407.864, 52759.462 24/04/15,00:59:25,03,10,1, 11.8,1,1, 4.103, 10434.350, 407.869, 52759.467 24/04/15,00:59:25,04,10,1, 11.8,1,1, 4.103, 10434.361, 407.864, 52759.484 24/04/15,00:59:25,05,10,1, 11.8,1,1, 4.103, 10434.355, 407.833, 52759.449 24/04/15,00:59:25,06,10,1, 11.8,1,1, 4.103, 10434.362, 407.869, 52759.504 24/04/15,00:59:25,07,10,1, 11.8,1,1, 4.103, 10434.348, 407.868, 52759.436 24/04/15,00:59:25,08,10,1, 11.8,1,1, 4.103, 10434.363, 407.869, 52759.440 24/04/15,00:59:25,09,10,1, 11.8,1,1, 4.103, 10434.373, 407.865, 52759.506 24/04/15,00:59:25,10,10,1, 11.8,1,1, 4.103, 10434.365, 407.876, 52759.460 24/04/15,00:59:25,11,10,1, 11.8,1,1, 4.103, 10434.404, 407.877, 52759.512 24/04/15,00:59:25,12,10,1, 11.8,1,1, 4.103, 10434.392, 407.872, 52759.495 24/04/15,00:59:25,13,10,1, 11.8,1,1, 4.103, 10434.396, 407.867, 52759.509 24/04/15,00:59:25,14,10,1, 11.8,1,1, 4.103, 10434.399, 407.888, 52759.515 24/04/15,00:59:25,15,10,1, 11.8,1,1, 4.103, 10434.398, 407.865, 52759.420 24/04/15,00:59:25,16,10,1, 11.8,1,1, 4.103, 10434.437, 407.852, 52759.555 24/04/15,00:59:25,17,10,1, 11.8,1,1, 4.103, 10434.417, 407.891, 52759.482 24/04/15,00:59:25,18,10,1, 11.8,1,1, 4.103, 10434.432, 407.843, 52759.431 24/04/15,00:59:25,19,10,1, 11.8,1,1, 4.103, 10434.426, 407.872, 52759.487 24/04/15,00:59:26,00,10,1, 12.0,1,1, 4.106, 10434.426, 407.872, 52759.487 24/04/15,00:59:26,01,10,1, 12.0,1,1, 4.106, 10434.478, 407.882, 52759.483 24/04/15,00:59:26,02,10,1, 12.0,1,1, 4.106, 10434.460, 407.865, 52759.495 24/04/15,00:59:26,03,10,1, 12.0,1,1, 4.106, 10434.443, 407.886, 52759.526 24/04/15,00:59:26,04,10,1, 12.0,1,1, 4.106, 10434.486, 407.877, 52759.468 24/04/15,00:59:26,05,10,1, 12.0,1,1, 4.106, 10434.470, 407.876, 52759.476 24/04/15,00:59:26,06,10,1, 12.0,1,1, 4.106, 10434.480, 407.871, 52759.478 24/04/15,00:59:26,07,10,1, 12.0,1,1, 4.106, 10434.492, 407.853, 52759.399 24/04/15,00:59:26,08,10,1, 12.0,1,1, 4.106, 10434.494, 407.870, 52759.460 24/04/15,00:59:26,09,10,1, 12.0,1,1, 4.106, 10434.506, 407.843, 52759.455 24/04/15,00:59:26,10,10,1, 12.0,1,1, 4.106, 10434.518, 407.852, 52759.431 24/04/15,00:59:26,11,10,1, 12.0,1,1, 4.106, 10434.497, 407.840, 52759.431 24/04/15,00:59:26,12,10,1, 12.0,1,1, 4.106, 10434.516, 407.856, 52759.445 24/04/15,00:59:26,13,10,1, 12.0,1,1, 4.106, 10434.530, 407.843, 52759.465 24/04/15,00:59:26,14,10,1, 12.0,1,1, 4.106, 10434.536, 407.809, 52759.428 24/04/15,00:59:26,15,10,1, 12.0,1,1, 4.106, 10434.547, 407.834, 52759.510 24/04/15,00:59:26,16,10,1, 12.0,1,1, 4.106, 10434.553, 407.831, 52759.483 24/04/15,00:59:26,17,10,1, 12.0,1,1, 4.106, 10434.543, 407.857, 52759.490 24/04/15,00:59:26,18,10,1, 12.0,1,1, 4.106, 10434.544, 407.835, 52759.429 24/04/15,00:59:26,19,10,1, 12.0,1,1, 4.106, 10434.544, 407.822, 52759.386 24/04/15,00:59:27,00,09,1, 12.0,1,1, 4.105, 10434.543, 407.822, 52759.386 24/04/15,00:59:27,01,09,1, 12.0,1,1, 4.105, 10434.558, 407.842, 52759.446 24/04/15,00:59:27,02,09,1, 12.0,1,1, 4.105, 10434.570, 407.825, 52759.406 24/04/15,00:59:27,03,09,1, 12.0,1,1, 4.105, 10434.577, 407.828, 52759.457 24/04/15,00:59:27,04,09,1, 12.0,1,1, 4.105, 10434.578, 407.810, 52759.435 24/04/15,00:59:27,05,09,1, 12.0,1,1, 4.105, 10434.588, 407.821, 52759.465 24/04/15,00:59:27,06,09,1, 12.0,1,1, 4.105, 10434.578, 407.826, 52759.457 24/04/15,00:59:27,07,09,1, 12.0,1,1, 4.105, 10434.581, 407.818, 52759.448 24/04/15,00:59:27,08,09,1, 12.0,1,1, 4.105, 10434.613, 407.810, 52759.453 24/04/15,00:59:27,09,09,1, 12.0,1,1, 4.105, 10434.614, 407.855, 52759.456 24/04/15,00:59:27,10,09,1, 12.0,1,1, 4.105, 10434.588, 407.840, 52759.474 24/04/15,00:59:27,11,09,1, 12.0,1,1, 4.105, 10434.643, 407.831, 52759.456 24/04/15,00:59:27,12,09,1, 12.0,1,1, 4.105, 10434.599, 407.836, 52759.464 24/04/15,00:59:27,13,09,1, 12.0,1,1, 4.105, 10434.624, 407.793, 52759.441 24/04/15,00:59:27,14,09,1, 12.0,1,1, 4.105, 10434.646, 407.829, 52759.448 24/04/15,00:59:27,15,09,1, 12.0,1,1, 4.105, 10434.624, 407.834, 52759.478 24/04/15,00:59:27,16,09,1, 12.0,1,1, 4.105, 10434.638, 407.814, 52759.453 24/04/15,00:59:27,17,09,1, 12.0,1,1, 4.105, 10434.630, 407.819, 52759.424 24/04/15,00:59:27,18,09,1, 12.0,1,1, 4.105, 10434.639, 407.809, 52759.423 24/04/15,00:59:27,19,09,1, 12.0,1,1, 4.105, 10434.640, 407.837, 52759.460 24/04/15,00:59:28,00,09,1, 11.9,1,1, 4.103, 10434.635, 407.837, 52759.460 24/04/15,00:59:28,01,09,1, 11.9,1,1, 4.103, 10434.658, 407.816, 52759.505 24/04/15,00:59:28,02,09,1, 11.9,1,1, 4.103, 10434.637, 407.768, 52759.428 24/04/15,00:59:28,03,09,1, 11.9,1,1, 4.103, 10434.673, 407.784, 52759.386 24/04/15,00:59:28,04,09,1, 11.9,1,1, 4.103, 10434.683, 407.773, 52759.422 24/04/15,00:59:28,05,09,1, 11.9,1,1, 4.103, 10434.662, 407.755, 52759.498 24/04/15,00:59:28,06,09,1, 11.9,1,1, 4.103, 10434.660, 407.764, 52759.475 24/04/15,00:59:28,07,09,1, 11.9,1,1, 4.103, 10434.678, 407.735, 52759.409 24/04/15,00:59:28,08,09,1, 11.9,1,1, 4.103, 10434.641, 407.746, 52759.495 24/04/15,00:59:28,09,09,1, 11.9,1,1, 4.103, 10434.678, 407.744, 52759.404 24/04/15,00:59:28,10,09,1, 11.9,1,1, 4.103, 10434.656, 407.719, 52759.375 24/04/15,00:59:28,11,09,1, 11.9,1,1, 4.103, 10434.669, 407.741, 52759.552 24/04/15,00:59:28,12,09,1, 11.9,1,1, 4.103, 10434.662, 407.710, 52759.377 24/04/15,00:59:28,13,09,1, 11.9,1,1, 4.103, 10434.668, 407.717, 52759.413 24/04/15,00:59:28,14,09,1, 11.9,1,1, 4.103, 10434.691, 407.676, 52759.379 24/04/15,00:59:28,15,09,1, 11.9,1,1, 4.103, 10434.676, 407.689, 52759.502 24/04/15,00:59:28,16,09,1, 11.9,1,1, 4.103, 10434.683, 407.678, 52759.438 24/04/15,00:59:28,17,09,1, 11.9,1,1, 4.103, 10434.692, 407.678, 52759.359 24/04/15,00:59:28,18,09,1, 11.9,1,1, 4.103, 10434.704, 407.692, 52759.398 24/04/15,00:59:28,19,09,1, 11.9,1,1, 4.103, 10434.685, 407.639, 52759.338 24/04/15,00:59:29,00,09,1, 12.0,1,1, 4.103, 10434.685, 407.639, 52759.338 24/04/15,00:59:29,01,09,1, 12.0,1,1, 4.103, 10434.677, 407.652, 52759.324 24/04/15,00:59:29,02,09,1, 12.0,1,1, 4.103, 10434.686, 407.666, 52759.393 24/04/15,00:59:29,03,09,1, 12.0,1,1, 4.103, 10434.691, 407.661, 52759.420 24/04/15,00:59:29,04,09,1, 12.0,1,1, 4.103, 10434.684, 407.622, 52759.380 24/04/15,00:59:29,05,09,1, 12.0,1,1, 4.103, 10434.700, 407.657, 52759.390 24/04/15,00:59:29,06,09,1, 12.0,1,1, 4.103, 10434.689, 407.614, 52759.370 24/04/15,00:59:29,07,09,1, 12.0,1,1, 4.103, 10434.709, 407.622, 52759.388 24/04/15,00:59:29,08,09,1, 12.0,1,1, 4.103, 10434.687, 407.591, 52759.346 24/04/15,00:59:29,09,09,1, 12.0,1,1, 4.103, 10434.718, 407.595, 52759.224 24/04/15,00:59:29,10,09,1, 12.0,1,1, 4.103, 10434.692, 407.616, 52759.435 24/04/15,00:59:29,11,09,1, 12.0,1,1, 4.103, 10434.718, 407.575, 52759.406 24/04/15,00:59:29,12,09,1, 12.0,1,1, 4.103, 10434.726, 407.587, 52759.392 24/04/15,00:59:29,13,09,1, 12.0,1,1, 4.103, 10434.693, 407.569, 52759.365 24/04/15,00:59:29,14,09,1, 12.0,1,1, 4.103, 10434.727, 407.573, 52759.394 24/04/15,00:59:29,15,09,1, 12.0,1,1, 4.103, 10434.739, 407.556, 52759.378 24/04/15,00:59:29,16,09,1, 12.0,1,1, 4.103, 10434.720, 407.554, 52759.347 24/04/15,00:59:29,17,09,1, 12.0,1,1, 4.103, 10434.758, 407.543, 52759.349 24/04/15,00:59:29,18,09,1, 12.0,1,1, 4.103, 10434.732, 407.512, 52759.382 24/04/15,00:59:29,19,09,1, 12.0,1,1, 4.103, 10434.754, 407.514, 52759.334 24/04/15,00:59:30,00,09,1, 11.9,1,1, 4.104, 10434.752, 407.514, 52759.334 24/04/15,00:59:30,01,09,1, 11.9,1,1, 4.104, 10434.768, 407.484, 52759.346 24/04/15,00:59:30,02,09,1, 11.9,1,1, 4.104, 10434.771, 407.482, 52759.281 24/04/15,00:59:30,03,09,1, 11.9,1,1, 4.104, 10434.745, 407.486, 52759.347 24/04/15,00:59:30,04,09,1, 11.9,1,1, 4.104, 10434.804, 407.490, 52759.404 24/04/15,00:59:30,05,09,1, 11.9,1,1, 4.104, 10434.785, 407.461, 52759.321 24/04/15,00:59:30,06,09,1, 11.9,1,1, 4.104, 10434.769, 407.483, 52759.331 24/04/15,00:59:30,07,09,1, 11.9,1,1, 4.104, 10434.748, 407.452, 52759.322 24/04/15,00:59:30,08,09,1, 11.9,1,1, 4.104, 10434.772, 407.447, 52759.341 24/04/15,00:59:30,09,09,1, 11.9,1,1, 4.104, 10434.779, 407.441, 52759.316 24/04/15,00:59:30,10,09,1, 11.9,1,1, 4.104, 10434.785, 407.441, 52759.289 24/04/15,00:59:30,11,09,1, 11.9,1,1, 4.104, 10434.812, 407.430, 52759.301 24/04/15,00:59:30,12,09,1, 11.9,1,1, 4.104, 10434.804, 407.410, 52759.278 24/04/15,00:59:30,13,09,1, 11.9,1,1, 4.104, 10434.815, 407.395, 52759.282 24/04/15,00:59:30,14,09,1, 11.9,1,1, 4.104, 10434.825, 407.392, 52759.288 24/04/15,00:59:30,15,09,1, 11.9,1,1, 4.104, 10434.831, 407.391, 52759.252 24/04/15,00:59:30,16,09,1, 11.9,1,1, 4.104, 10434.813, 407.355, 52759.268 24/04/15,00:59:30,17,09,1, 11.9,1,1, 4.104, 10434.823, 407.335, 52759.254 24/04/15,00:59:30,18,09,1, 11.9,1,1, 4.104, 10434.839, 407.370, 52759.367 24/04/15,00:59:30,19,09,1, 11.9,1,1, 4.104, 10434.832, 407.337, 52759.284 24/04/15,00:59:31,00,10,1, 11.9,1,1, 4.107, 10434.827, 407.337, 52759.284 24/04/15,00:59:31,01,10,1, 11.9,1,1, 4.107, 10434.839, 407.312, 52759.279 24/04/15,00:59:31,02,10,1, 11.9,1,1, 4.107, 10434.834, 407.278, 52759.275 24/04/15,00:59:31,03,10,1, 11.9,1,1, 4.107, 10434.863, 407.301, 52759.260 24/04/15,00:59:31,04,10,1, 11.9,1,1, 4.107, 10434.862, 407.274, 52759.287 24/04/15,00:59:31,05,10,1, 11.9,1,1, 4.107, 10434.850, 407.283, 52759.308 24/04/15,00:59:31,06,10,1, 11.9,1,1, 4.107, 10434.854, 407.263, 52759.221 24/04/15,00:59:31,07,10,1, 11.9,1,1, 4.107, 10434.855, 407.262, 52759.282 24/04/15,00:59:31,08,10,1, 11.9,1,1, 4.107, 10434.874, 407.228, 52759.247 24/04/15,00:59:31,09,10,1, 11.9,1,1, 4.107, 10434.880, 407.204, 52759.277 24/04/15,00:59:31,10,10,1, 11.9,1,1, 4.107, 10434.857, 407.226, 52759.215 24/04/15,00:59:31,11,10,1, 11.9,1,1, 4.107, 10434.900, 407.188, 52759.063 24/04/15,00:59:31,12,10,1, 11.9,1,1, 4.107, 10434.898, 407.228, 52759.202 24/04/15,00:59:31,13,10,1, 11.9,1,1, 4.107, 10434.906, 407.172, 52759.233 24/04/15,00:59:31,14,10,1, 11.9,1,1, 4.107, 10434.894, 407.188, 52759.250 24/04/15,00:59:31,15,10,1, 11.9,1,1, 4.107, 10434.899, 407.171, 52759.266 24/04/15,00:59:31,16,10,1, 11.9,1,1, 4.107, 10434.907, 407.135, 52759.207 24/04/15,00:59:31,17,10,1, 11.9,1,1, 4.107, 10434.917, 407.153, 52759.305 24/04/15,00:59:31,18,10,1, 11.9,1,1, 4.107, 10434.932, 407.101, 52759.137 24/04/15,00:59:31,19,10,1, 11.9,1,1, 4.107, 10434.926, 407.138, 52759.214 24/04/15,00:59:32,00,10,1, 11.9,1,1, 4.106, 10434.918, 407.138, 52759.214 24/04/15,00:59:32,01,10,1, 11.9,1,1, 4.106, 10434.937, 407.116, 52759.238 24/04/15,00:59:32,02,10,1, 11.9,1,1, 4.106, 10434.936, 407.105, 52759.197 24/04/15,00:59:32,03,10,1, 11.9,1,1, 4.106, 10434.964, 407.114, 52759.219 24/04/15,00:59:32,04,10,1, 11.9,1,1, 4.106, 10434.974, 407.068, 52759.190 24/04/15,00:59:32,05,10,1, 11.9,1,1, 4.106, 10434.944, 407.072, 52759.192 24/04/15,00:59:32,06,10,1, 11.9,1,1, 4.106, 10434.989, 407.092, 52759.178 24/04/15,00:59:32,07,10,1, 11.9,1,1, 4.106, 10434.964, 407.059, 52759.168 24/04/15,00:59:32,08,10,1, 11.9,1,1, 4.106, 10434.983, 407.058, 52759.086 24/04/15,00:59:32,09,10,1, 11.9,1,1, 4.106, 10435.013, 407.042, 52759.155 24/04/15,00:59:32,10,10,1, 11.9,1,1, 4.106, 10435.008, 407.060, 52759.105 24/04/15,00:59:32,11,10,1, 11.9,1,1, 4.106, 10435.018, 407.040, 52759.154 24/04/15,00:59:32,12,10,1, 11.9,1,1, 4.106, 10435.011, 407.013, 52759.142 24/04/15,00:59:32,13,10,1, 11.9,1,1, 4.106, 10435.033, 407.026, 52759.152 24/04/15,00:59:32,14,10,1, 11.9,1,1, 4.106, 10435.012, 407.040, 52759.138 24/04/15,00:59:32,15,10,1, 11.9,1,1, 4.106, 10435.046, 407.055, 52759.154 24/04/15,00:59:32,16,10,1, 11.9,1,1, 4.106, 10435.030, 407.011, 52759.153 24/04/15,00:59:32,17,10,1, 11.9,1,1, 4.106, 10435.031, 407.037, 52759.144 24/04/15,00:59:32,18,10,1, 11.9,1,1, 4.106, 10435.055, 407.006, 52759.141 24/04/15,00:59:32,19,10,1, 11.9,1,1, 4.106, 10435.041, 406.974, 52759.157 24/04/15,00:59:33,00,09,1, 12.0,1,1, 4.106, 10435.035, 406.974, 52759.157 24/04/15,00:59:33,01,09,1, 12.0,1,1, 4.106, 10435.068, 407.012, 52759.217 24/04/15,00:59:33,02,09,1, 12.0,1,1, 4.106, 10435.059, 406.995, 52759.131 24/04/15,00:59:33,03,09,1, 12.0,1,1, 4.106, 10435.061, 406.990, 52759.092 24/04/15,00:59:33,04,09,1, 12.0,1,1, 4.106, 10435.082, 406.987, 52759.136 24/04/15,00:59:33,05,09,1, 12.0,1,1, 4.106, 10435.041, 406.989, 52759.102 24/04/15,00:59:33,06,09,1, 12.0,1,1, 4.106, 10435.050, 407.020, 52759.145 24/04/15,00:59:33,07,09,1, 12.0,1,1, 4.106, 10435.096, 407.003, 52759.202 24/04/15,00:59:33,08,09,1, 12.0,1,1, 4.106, 10435.086, 407.011, 52759.135 24/04/15,00:59:33,09,09,1, 12.0,1,1, 4.106, 10435.087, 406.992, 52759.097 24/04/15,00:59:33,10,09,1, 12.0,1,1, 4.106, 10435.082, 406.988, 52759.076 24/04/15,00:59:33,11,09,1, 12.0,1,1, 4.106, 10435.098, 407.001, 52759.097 24/04/15,00:59:33,12,09,1, 12.0,1,1, 4.106, 10435.104, 407.010, 52759.155 24/04/15,00:59:33,13,09,1, 12.0,1,1, 4.106, 10435.110, 406.984, 52759.145 24/04/15,00:59:33,14,09,1, 12.0,1,1, 4.106, 10435.112, 407.015, 52759.114 24/04/15,00:59:33,15,09,1, 12.0,1,1, 4.106, 10435.107, 407.011, 52759.121 24/04/15,00:59:33,16,09,1, 12.0,1,1, 4.106, 10435.121, 407.031, 52759.104 24/04/15,00:59:33,17,09,1, 12.0,1,1, 4.106, 10435.117, 407.003, 52759.200 24/04/15,00:59:33,18,09,1, 12.0,1,1, 4.106, 10435.116, 407.009, 52759.110 24/04/15,00:59:33,19,09,1, 12.0,1,1, 4.106, 10435.096, 407.043, 52759.145 24/04/15,00:59:34,00,09,1, 11.8,1,1, 4.106, 10435.094, 407.043, 52759.145 24/04/15,00:59:34,01,09,1, 11.8,1,1, 4.106, 10435.120, 407.038, 52759.067 24/04/15,00:59:34,02,09,1, 11.8,1,1, 4.106, 10435.110, 407.031, 52759.101 24/04/15,00:59:34,03,09,1, 11.8,1,1, 4.106, 10435.113, 407.034, 52759.144 24/04/15,00:59:34,04,09,1, 11.8,1,1, 4.106, 10435.160, 407.020, 52759.075 24/04/15,00:59:34,05,09,1, 11.8,1,1, 4.106, 10435.133, 407.002, 52758.877 24/04/15,00:59:34,06,09,1, 11.8,1,1, 4.106, 10435.098, 407.042, 52759.162 24/04/15,00:59:34,07,09,1, 11.8,1,1, 4.106, 10435.101, 407.027, 52759.115 24/04/15,00:59:34,08,09,1, 11.8,1,1, 4.106, 10435.105, 407.056, 52759.110 24/04/15,00:59:34,09,09,1, 11.8,1,1, 4.106, 10435.119, 407.019, 52759.084 24/04/15,00:59:34,10,09,1, 11.8,1,1, 4.106, 10435.118, 407.038, 52759.099 24/04/15,00:59:34,11,09,1, 11.8,1,1, 4.106, 10435.120, 407.076, 52759.121 24/04/15,00:59:34,12,09,1, 11.8,1,1, 4.106, 10435.091, 407.065, 52759.097 24/04/15,00:59:34,13,09,1, 11.8,1,1, 4.106, 10435.103, 407.047, 52759.110 24/04/15,00:59:34,14,09,1, 11.8,1,1, 4.106, 10435.109, 407.068, 52759.144 24/04/15,00:59:34,15,09,1, 11.8,1,1, 4.106, 10435.111, 407.068, 52759.117 24/04/15,00:59:34,16,09,1, 11.8,1,1, 4.106, 10435.089, 407.070, 52759.097 24/04/15,00:59:34,17,09,1, 11.8,1,1, 4.106, 10435.063, 407.077, 52759.121 24/04/15,00:59:34,18,09,1, 11.8,1,1, 4.106, 10435.081, 407.098, 52759.125 24/04/15,00:59:34,19,09,1, 11.8,1,1, 4.106, 10435.087, 407.095, 52759.092 24/04/15,00:59:35,00,11,1, 11.8,1,1, 4.105, 10435.085, 407.095, 52759.092 24/04/15,00:59:35,01,11,1, 11.8,1,1, 4.105, 10435.076, 407.059, 52759.109 24/04/15,00:59:35,02,11,1, 11.8,1,1, 4.105, 10435.082, 407.117, 52759.128 24/04/15,00:59:35,03,11,1, 11.8,1,1, 4.105, 10435.083, 407.094, 52759.119 24/04/15,00:59:35,04,11,1, 11.8,1,1, 4.105, 10435.114, 407.103, 52759.270 24/04/15,00:59:35,05,11,1, 11.8,1,1, 4.105, 10435.071, 407.090, 52759.059 24/04/15,00:59:35,06,11,1, 11.8,1,1, 4.105, 10435.037, 407.077, 52759.136 24/04/15,00:59:35,07,11,1, 11.8,1,1, 4.105, 10435.057, 407.116, 52759.131 24/04/15,00:59:35,08,11,1, 11.8,1,1, 4.105, 10435.075, 407.112, 52759.138 24/04/15,00:59:35,09,11,1, 11.8,1,1, 4.105, 10435.065, 407.133, 52759.139 24/04/15,00:59:35,10,11,1, 11.8,1,1, 4.105, 10435.046, 407.108, 52759.160 24/04/15,00:59:35,11,11,1, 11.8,1,1, 4.105, 10435.055, 407.132, 52759.164 24/04/15,00:59:35,12,11,1, 11.8,1,1, 4.105, 10435.054, 407.142, 52759.186 24/04/15,00:59:35,13,11,1, 11.8,1,1, 4.105, 10435.027, 407.147, 52759.144 24/04/15,00:59:35,14,11,1, 11.8,1,1, 4.105, 10435.058, 407.151, 52759.160 24/04/15,00:59:35,15,11,1, 11.8,1,1, 4.105, 10435.035, 407.170, 52759.179 24/04/15,00:59:35,16,11,1, 11.8,1,1, 4.105, 10435.015, 407.166, 52759.160 24/04/15,00:59:35,17,11,1, 11.8,1,1, 4.105, 10435.015, 407.191, 52759.150 24/04/15,00:59:35,18,11,1, 11.8,1,1, 4.105, 10435.033, 407.176, 52759.143 24/04/15,00:59:35,19,11,1, 11.8,1,1, 4.105, 10435.015, 407.195, 52759.145 24/04/15,00:59:36,00,11,1, 12.0,1,1, 4.105, 10435.010, 407.195, 52759.145 24/04/15,00:59:36,01,11,1, 12.0,1,1, 4.105, 10435.022, 407.175, 52759.144 24/04/15,00:59:36,02,11,1, 12.0,1,1, 4.105, 10435.029, 407.182, 52759.173 24/04/15,00:59:36,03,11,1, 12.0,1,1, 4.105, 10435.010, 407.210, 52759.170 24/04/15,00:59:36,04,11,1, 12.0,1,1, 4.105, 10435.010, 407.212, 52759.160 24/04/15,00:59:36,05,11,1, 12.0,1,1, 4.105, 10434.989, 407.203, 52759.162 24/04/15,00:59:36,06,11,1, 12.0,1,1, 4.105, 10434.990, 407.225, 52759.146 24/04/15,00:59:36,07,11,1, 12.0,1,1, 4.105, 10435.000, 407.216, 52759.170 24/04/15,00:59:36,08,11,1, 12.0,1,1, 4.105, 10434.972, 407.232, 52759.183 24/04/15,00:59:36,09,11,1, 12.0,1,1, 4.105, 10434.982, 407.222, 52759.139 24/04/15,00:59:36,10,11,1, 12.0,1,1, 4.105, 10434.981, 407.226, 52759.160 24/04/15,00:59:36,11,11,1, 12.0,1,1, 4.105, 10434.959, 407.258, 52759.168 24/04/15,00:59:36,12,11,1, 12.0,1,1, 4.105, 10434.989, 407.267, 52759.160 24/04/15,00:59:36,13,11,1, 12.0,1,1, 4.105, 10434.965, 407.272, 52759.187 24/04/15,00:59:36,14,11,1, 12.0,1,1, 4.105, 10434.944, 407.283, 52759.154 24/04/15,00:59:36,15,11,1, 12.0,1,1, 4.105, 10434.968, 407.298, 52759.191 24/04/15,00:59:36,16,11,1, 12.0,1,1, 4.105, 10434.957, 407.292, 52759.184 24/04/15,00:59:36,17,11,1, 12.0,1,1, 4.105, 10434.940, 407.305, 52759.206 24/04/15,00:59:36,18,11,1, 12.0,1,1, 4.105, 10434.973, 407.332, 52759.197 24/04/15,00:59:36,19,11,1, 12.0,1,1, 4.105, 10434.926, 407.291, 52759.185 24/04/15,00:59:37,00,11,1, 11.9,1,1, 4.103, 10434.918, 407.291, 52759.185 24/04/15,00:59:37,01,11,1, 11.9,1,1, 4.103, 10434.945, 407.325, 52759.186 24/04/15,00:59:37,02,11,1, 11.9,1,1, 4.103, 10434.939, 407.354, 52759.176 24/04/15,00:59:37,03,11,1, 11.9,1,1, 4.103, 10434.943, 407.340, 52759.194 24/04/15,00:59:37,04,11,1, 11.9,1,1, 4.103, 10434.957, 407.348, 52759.180 24/04/15,00:59:37,05,11,1, 11.9,1,1, 4.103, 10434.936, 407.343, 52759.202 24/04/15,00:59:37,06,11,1, 11.9,1,1, 4.103, 10434.927, 407.366, 52759.187 24/04/15,00:59:37,07,11,1, 11.9,1,1, 4.103, 10434.923, 407.373, 52759.239 24/04/15,00:59:37,08,11,1, 11.9,1,1, 4.103, 10434.917, 407.357, 52759.227 24/04/15,00:59:37,09,11,1, 11.9,1,1, 4.103, 10434.914, 407.390, 52759.225 24/04/15,00:59:37,10,11,1, 11.9,1,1, 4.103, 10434.907, 407.386, 52759.163 24/04/15,00:59:37,11,11,1, 11.9,1,1, 4.103, 10434.900, 407.358, 52759.190 24/04/15,00:59:37,12,11,1, 11.9,1,1, 4.103, 10434.928, 407.403, 52759.248 24/04/15,00:59:37,13,11,1, 11.9,1,1, 4.103, 10434.945, 407.405, 52759.249 24/04/15,00:59:37,14,11,1, 11.9,1,1, 4.103, 10434.947, 407.427, 52759.146 24/04/15,00:59:37,15,11,1, 11.9,1,1, 4.103, 10434.916, 407.401, 52759.159 24/04/15,00:59:37,16,11,1, 11.9,1,1, 4.103, 10434.893, 407.402, 52759.162 24/04/15,00:59:37,17,11,1, 11.9,1,1, 4.103, 10434.902, 407.416, 52759.212 24/04/15,00:59:37,18,11,1, 11.9,1,1, 4.103, 10434.917, 407.423, 52759.206 24/04/15,00:59:37,19,11,1, 11.9,1,1, 4.103, 10434.899, 407.426, 52759.142 24/04/15,00:59:38,00,11,1, 11.8,1,1, 4.105, 10434.893, 407.426, 52759.142 24/04/15,00:59:38,01,11,1, 11.8,1,1, 4.105, 10434.914, 407.425, 52759.220 24/04/15,00:59:38,02,11,1, 11.8,1,1, 4.105, 10434.911, 407.407, 52759.175 24/04/15,00:59:38,03,11,1, 11.8,1,1, 4.105, 10434.913, 407.430, 52759.203 24/04/15,00:59:38,04,11,1, 11.8,1,1, 4.105, 10434.894, 407.421, 52759.162 24/04/15,00:59:38,05,11,1, 11.8,1,1, 4.105, 10434.894, 407.452, 52759.190 24/04/15,00:59:38,06,11,1, 11.8,1,1, 4.105, 10434.884, 407.464, 52759.367 24/04/15,00:59:38,07,11,1, 11.8,1,1, 4.105, 10434.933, 407.425, 52759.105 24/04/15,00:59:38,08,11,1, 11.8,1,1, 4.105, 10434.928, 407.437, 52759.132 24/04/15,00:59:38,09,11,1, 11.8,1,1, 4.105, 10434.922, 407.433, 52759.164 24/04/15,00:59:38,10,11,1, 11.8,1,1, 4.105, 10434.912, 407.437, 52759.093 24/04/15,00:59:38,11,11,1, 11.8,1,1, 4.105, 10434.895, 407.438, 52759.189 24/04/15,00:59:38,12,11,1, 11.8,1,1, 4.105, 10434.887, 407.438, 52759.189 24/04/15,00:59:38,13,11,1, 11.8,1,1, 4.105, 10434.919, 407.447, 52759.150 24/04/15,00:59:38,14,11,1, 11.8,1,1, 4.105, 10434.895, 407.418, 52759.193 24/04/15,00:59:38,15,11,1, 11.8,1,1, 4.105, 10434.899, 407.457, 52759.202 24/04/15,00:59:38,16,11,1, 11.8,1,1, 4.105, 10434.883, 407.413, 52759.175 24/04/15,00:59:38,17,11,1, 11.8,1,1, 4.105, 10434.893, 407.401, 52758.970 24/04/15,00:59:38,18,11,1, 11.8,1,1, 4.105, 10434.883, 407.414, 52759.068 24/04/15,00:59:38,19,11,1, 11.8,1,1, 4.105, 10434.896, 407.391, 52759.095 24/04/15,00:59:39,00,11,1, 11.9,1,1, 4.102, 10434.893, 407.391, 52759.095 24/04/15,00:59:39,01,11,1, 11.9,1,1, 4.102, 10434.909, 407.414, 52759.117 24/04/15,00:59:39,02,11,1, 11.9,1,1, 4.102, 10434.909, 407.414, 52759.157 24/04/15,00:59:39,03,11,1, 11.9,1,1, 4.102, 10434.893, 407.398, 52759.108 24/04/15,00:59:39,04,11,1, 11.9,1,1, 4.102, 10434.889, 407.420, 52759.126 24/04/15,00:59:39,05,11,1, 11.9,1,1, 4.102, 10434.905, 407.394, 52759.103 24/04/15,00:59:39,06,11,1, 11.9,1,1, 4.102, 10434.899, 407.420, 52759.107 24/04/15,00:59:39,07,11,1, 11.9,1,1, 4.102, 10434.879, 407.433, 52759.108 24/04/15,00:59:39,08,11,1, 11.9,1,1, 4.102, 10434.918, 407.420, 52759.109 24/04/15,00:59:39,09,11,1, 11.9,1,1, 4.102, 10434.904, 407.419, 52759.115 24/04/15,00:59:39,10,11,1, 11.9,1,1, 4.102, 10434.906, 407.399, 52759.117 24/04/15,00:59:39,11,11,1, 11.9,1,1, 4.102, 10434.885, 407.401, 52759.128 24/04/15,00:59:39,12,11,1, 11.9,1,1, 4.102, 10434.890, 407.408, 52759.101 24/04/15,00:59:39,13,11,1, 11.9,1,1, 4.102, 10434.871, 407.411, 52759.115 24/04/15,00:59:39,14,11,1, 11.9,1,1, 4.102, 10434.910, 407.436, 52759.086 24/04/15,00:59:39,15,11,1, 11.9,1,1, 4.102, 10434.895, 407.424, 52759.070 24/04/15,00:59:39,16,11,1, 11.9,1,1, 4.102, 10434.904, 407.440, 52759.098 24/04/15,00:59:39,17,11,1, 11.9,1,1, 4.102, 10434.869, 407.403, 52759.133 24/04/15,00:59:39,18,11,1, 11.9,1,1, 4.102, 10434.916, 407.438, 52759.069 24/04/15,00:59:39,19,11,1, 11.9,1,1, 4.102, 10434.912, 407.405, 52759.109 24/04/15,00:59:40,00,11,1, 11.9,1,1, 4.105, 10434.910, 407.405, 52759.109 24/04/15,00:59:40,01,11,1, 11.9,1,1, 4.105, 10434.892, 407.424, 52759.039 24/04/15,00:59:40,02,11,1, 11.9,1,1, 4.105, 10434.910, 407.416, 52758.962 24/04/15,00:59:40,03,11,1, 11.9,1,1, 4.105, 10434.910, 407.441, 52759.037 24/04/15,00:59:40,04,11,1, 11.9,1,1, 4.105, 10434.894, 407.427, 52759.093 24/04/15,00:59:40,05,11,1, 11.9,1,1, 4.105, 10434.898, 407.446, 52759.053 24/04/15,00:59:40,06,11,1, 11.9,1,1, 4.105, 10434.896, 407.432, 52759.021 24/04/15,00:59:40,07,11,1, 11.9,1,1, 4.105, 10434.885, 407.438, 52759.028 24/04/15,00:59:40,08,11,1, 11.9,1,1, 4.105, 10434.885, 407.440, 52759.010 24/04/15,00:59:40,09,11,1, 11.9,1,1, 4.105, 10434.894, 407.452, 52759.036 24/04/15,00:59:40,10,11,1, 11.9,1,1, 4.105, 10434.906, 407.467, 52759.031 24/04/15,00:59:40,11,11,1, 11.9,1,1, 4.105, 10434.900, 407.443, 52759.053 24/04/15,00:59:40,12,11,1, 11.9,1,1, 4.105, 10434.934, 407.471, 52759.200 24/04/15,00:59:40,13,11,1, 11.9,1,1, 4.105, 10434.895, 407.460, 52759.057 24/04/15,00:59:40,14,11,1, 11.9,1,1, 4.105, 10434.880, 407.481, 52759.101 24/04/15,00:59:40,15,11,1, 11.9,1,1, 4.105, 10434.901, 407.493, 52759.075 24/04/15,00:59:40,16,11,1, 11.9,1,1, 4.105, 10434.907, 407.467, 52759.060 24/04/15,00:59:40,17,11,1, 11.9,1,1, 4.105, 10434.917, 407.504, 52759.113 24/04/15,00:59:40,18,11,1, 11.9,1,1, 4.105, 10434.911, 407.473, 52759.023 24/04/15,00:59:40,19,11,1, 11.9,1,1, 4.105, 10434.934, 407.495, 52759.097 24/04/15,00:59:41,00,11,1, 11.8,1,1, 4.105, 10434.927, 407.495, 52759.097 24/04/15,00:59:41,01,11,1, 11.8,1,1, 4.105, 10434.913, 407.522, 52759.022 24/04/15,00:59:41,02,11,1, 11.8,1,1, 4.105, 10434.915, 407.528, 52759.105 24/04/15,00:59:41,03,11,1, 11.8,1,1, 4.105, 10434.883, 407.512, 52758.986 24/04/15,00:59:41,04,11,1, 11.8,1,1, 4.105, 10434.946, 407.525, 52759.040 24/04/15,00:59:41,05,11,1, 11.8,1,1, 4.105, 10434.938, 407.511, 52758.971 24/04/15,00:59:41,06,11,1, 11.8,1,1, 4.105, 10434.922, 407.514, 52758.965 24/04/15,00:59:41,07,11,1, 11.8,1,1, 4.105, 10434.923, 407.498, 52759.046 24/04/15,00:59:41,08,11,1, 11.8,1,1, 4.105, 10434.915, 407.515, 52758.991 24/04/15,00:59:41,09,11,1, 11.8,1,1, 4.105, 10434.902, 407.523, 52759.047 24/04/15,00:59:41,10,11,1, 11.8,1,1, 4.105, 10434.924, 407.539, 52759.092 24/04/15,00:59:41,11,11,1, 11.8,1,1, 4.105, 10434.935, 407.541, 52759.039 24/04/15,00:59:41,12,11,1, 11.8,1,1, 4.105, 10434.913, 407.527, 52759.112 24/04/15,00:59:41,13,11,1, 11.8,1,1, 4.105, 10434.928, 407.549, 52759.078 24/04/15,00:59:41,14,11,1, 11.8,1,1, 4.105, 10434.936, 407.526, 52759.078 24/04/15,00:59:41,15,11,1, 11.8,1,1, 4.105, 10434.941, 407.569, 52759.091 24/04/15,00:59:41,16,11,1, 11.8,1,1, 4.105, 10434.935, 407.542, 52759.079 24/04/15,00:59:41,17,11,1, 11.8,1,1, 4.105, 10434.923, 407.570, 52759.109 24/04/15,00:59:41,18,11,1, 11.8,1,1, 4.105, 10434.922, 407.566, 52759.140 24/04/15,00:59:41,19,11,1, 11.8,1,1, 4.105, 10434.946, 407.586, 52759.148 24/04/15,00:59:42,00,11,1, 11.9,1,1, 4.106, 10434.943, 407.586, 52759.148 24/04/15,00:59:42,01,11,1, 11.9,1,1, 4.106, 10434.928, 407.572, 52759.070 24/04/15,00:59:42,02,11,1, 11.9,1,1, 4.106, 10434.921, 407.567, 52759.115 24/04/15,00:59:42,03,11,1, 11.9,1,1, 4.106, 10434.942, 407.561, 52759.102 24/04/15,00:59:42,04,11,1, 11.9,1,1, 4.106, 10434.942, 407.586, 52759.110 24/04/15,00:59:42,05,11,1, 11.9,1,1, 4.106, 10434.934, 407.603, 52759.132 24/04/15,00:59:42,06,11,1, 11.9,1,1, 4.106, 10434.939, 407.606, 52759.084 24/04/15,00:59:42,07,11,1, 11.9,1,1, 4.106, 10434.925, 407.622, 52759.085 24/04/15,00:59:42,08,11,1, 11.9,1,1, 4.106, 10434.924, 407.580, 52759.161 24/04/15,00:59:42,09,11,1, 11.9,1,1, 4.106, 10434.949, 407.597, 52759.079 24/04/15,00:59:42,10,11,1, 11.9,1,1, 4.106, 10434.912, 407.589, 52759.029 24/04/15,00:59:42,11,11,1, 11.9,1,1, 4.106, 10434.947, 407.584, 52759.106 24/04/15,00:59:42,12,11,1, 11.9,1,1, 4.106, 10434.942, 407.598, 52759.143 24/04/15,00:59:42,13,11,1, 11.9,1,1, 4.106, 10434.942, 407.591, 52759.102 24/04/15,00:59:42,14,11,1, 11.9,1,1, 4.106, 10434.944, 407.602, 52759.136 24/04/15,00:59:42,15,11,1, 11.9,1,1, 4.106, 10434.944, 407.576, 52759.113 24/04/15,00:59:42,16,11,1, 11.9,1,1, 4.106, 10434.946, 407.602, 52759.160 24/04/15,00:59:42,17,11,1, 11.9,1,1, 4.106, 10434.931, 407.575, 52759.122 24/04/15,00:59:42,18,11,1, 11.9,1,1, 4.106, 10434.930, 407.606, 52759.159 24/04/15,00:59:42,19,11,1, 11.9,1,1, 4.106, 10434.962, 407.578, 52759.132 24/04/15,00:59:43,00,11,1, 11.9,1,1, 4.106, 10434.960, 407.578, 52759.132 24/04/15,00:59:43,01,11,1, 11.9,1,1, 4.106, 10434.992, 407.592, 52759.187 24/04/15,00:59:43,02,11,1, 11.9,1,1, 4.106, 10434.948, 407.573, 52759.148 24/04/15,00:59:43,03,11,1, 11.9,1,1, 4.106, 10434.971, 407.595, 52758.981 24/04/15,00:59:43,04,11,1, 11.9,1,1, 4.106, 10434.978, 407.565, 52759.096 24/04/15,00:59:43,05,11,1, 11.9,1,1, 4.106, 10434.962, 407.580, 52759.143 24/04/15,00:59:43,06,11,1, 11.9,1,1, 4.106, 10434.941, 407.582, 52759.132 24/04/15,00:59:43,07,11,1, 11.9,1,1, 4.106, 10434.945, 407.574, 52759.145 24/04/15,00:59:43,08,11,1, 11.9,1,1, 4.106, 10434.953, 407.596, 52759.192 24/04/15,00:59:43,09,11,1, 11.9,1,1, 4.106, 10434.934, 407.564, 52759.147 24/04/15,00:59:43,10,11,1, 11.9,1,1, 4.106, 10434.962, 407.587, 52759.147 24/04/15,00:59:43,11,11,1, 11.9,1,1, 4.106, 10434.948, 407.567, 52759.132 24/04/15,00:59:43,12,11,1, 11.9,1,1, 4.106, 10434.941, 407.556, 52759.104 24/04/15,00:59:43,13,11,1, 11.9,1,1, 4.106, 10434.944, 407.571, 52759.113 24/04/15,00:59:43,14,11,1, 11.9,1,1, 4.106, 10434.955, 407.558, 52759.173 24/04/15,00:59:43,15,11,1, 11.9,1,1, 4.106, 10434.971, 407.565, 52759.198 24/04/15,00:59:43,16,11,1, 11.9,1,1, 4.106, 10434.965, 407.553, 52759.148 24/04/15,00:59:43,17,11,1, 11.9,1,1, 4.106, 10434.965, 407.577, 52759.208 24/04/15,00:59:43,18,11,1, 11.9,1,1, 4.106, 10434.980, 407.524, 52759.129 24/04/15,00:59:43,19,11,1, 11.9,1,1, 4.106, 10434.959, 407.523, 52759.092 24/04/15,00:59:44,00,11,1, 11.9,1,1, 4.105, 10434.952, 407.523, 52759.092 24/04/15,00:59:44,01,11,1, 11.9,1,1, 4.105, 10434.968, 407.533, 52759.129 24/04/15,00:59:44,02,11,1, 11.9,1,1, 4.105, 10434.952, 407.534, 52759.140 24/04/15,00:59:44,03,11,1, 11.9,1,1, 4.105, 10434.980, 407.513, 52759.130 24/04/15,00:59:44,04,11,1, 11.9,1,1, 4.105, 10434.958, 407.547, 52759.150 24/04/15,00:59:44,05,11,1, 11.9,1,1, 4.105, 10434.945, 407.519, 52759.167 24/04/15,00:59:44,06,11,1, 11.9,1,1, 4.105, 10434.951, 407.506, 52759.137 24/04/15,00:59:44,07,11,1, 11.9,1,1, 4.105, 10434.939, 407.519, 52759.138 24/04/15,00:59:44,08,11,1, 11.9,1,1, 4.105, 10434.953, 407.496, 52759.126 24/04/15,00:59:44,09,11,1, 11.9,1,1, 4.105, 10434.966, 407.503, 52759.136 24/04/15,00:59:44,10,11,1, 11.9,1,1, 4.105, 10434.965, 407.513, 52759.145 24/04/15,00:59:44,11,11,1, 11.9,1,1, 4.105, 10434.947, 407.516, 52759.116 24/04/15,00:59:44,12,11,1, 11.9,1,1, 4.105, 10434.957, 407.518, 52759.117 24/04/15,00:59:44,13,11,1, 11.9,1,1, 4.105, 10434.948, 407.505, 52759.121 24/04/15,00:59:44,14,11,1, 11.9,1,1, 4.105, 10434.961, 407.508, 52759.104 24/04/15,00:59:44,15,11,1, 11.9,1,1, 4.105, 10434.960, 407.487, 52759.143 24/04/15,00:59:44,16,11,1, 11.9,1,1, 4.105, 10434.933, 407.505, 52759.148 24/04/15,00:59:44,17,11,1, 11.9,1,1, 4.105, 10434.964, 407.461, 52759.117 24/04/15,00:59:44,18,11,1, 11.9,1,1, 4.105, 10434.973, 407.524, 52759.130 24/04/15,00:59:44,19,11,1, 11.9,1,1, 4.105, 10434.948, 407.484, 52759.134 24/04/15,00:59:45,00,11,1, 11.9,1,1, 4.101, 10434.943, 407.484, 52759.134 24/04/15,00:59:45,01,11,1, 11.9,1,1, 4.101, 10434.943, 407.481, 52759.135 24/04/15,00:59:45,02,11,1, 11.9,1,1, 4.101, 10434.978, 407.500, 52759.126 24/04/15,00:59:45,03,11,1, 11.9,1,1, 4.101, 10434.958, 407.492, 52759.171 24/04/15,00:59:45,04,11,1, 11.9,1,1, 4.101, 10434.969, 407.495, 52759.143 24/04/15,00:59:45,05,11,1, 11.9,1,1, 4.101, 10434.983, 407.499, 52759.334 24/04/15,00:59:45,06,11,1, 11.9,1,1, 4.101, 10434.962, 407.460, 52759.056 24/04/15,00:59:45,07,11,1, 11.9,1,1, 4.101, 10434.974, 407.479, 52759.140 24/04/15,00:59:45,08,11,1, 11.9,1,1, 4.101, 10434.956, 407.481, 52759.112 24/04/15,00:59:45,09,11,1, 11.9,1,1, 4.101, 10434.966, 407.464, 52759.150 24/04/15,00:59:45,10,11,1, 11.9,1,1, 4.101, 10434.950, 407.491, 52759.186 24/04/15,00:59:45,11,11,1, 11.9,1,1, 4.101, 10434.963, 407.459, 52759.160 24/04/15,00:59:45,12,11,1, 11.9,1,1, 4.101, 10434.967, 407.481, 52759.143 24/04/15,00:59:45,13,11,1, 11.9,1,1, 4.101, 10434.972, 407.461, 52759.135 24/04/15,00:59:45,14,11,1, 11.9,1,1, 4.101, 10434.998, 407.477, 52759.141 24/04/15,00:59:45,15,11,1, 11.9,1,1, 4.101, 10434.960, 407.481, 52759.158 24/04/15,00:59:45,16,11,1, 11.9,1,1, 4.101, 10434.987, 407.468, 52759.136 24/04/15,00:59:45,17,11,1, 11.9,1,1, 4.101, 10434.961, 407.476, 52759.191 24/04/15,00:59:45,18,11,1, 11.9,1,1, 4.101, 10434.969, 407.467, 52759.154 24/04/15,00:59:45,19,11,1, 11.9,1,1, 4.101, 10434.992, 407.497, 52759.132 24/04/15,00:59:46,00,11,1, 11.9,1,1, 4.104, 10434.985, 407.497, 52759.132 24/04/15,00:59:46,01,11,1, 11.9,1,1, 4.104, 10434.993, 407.483, 52759.197 24/04/15,00:59:46,02,11,1, 11.9,1,1, 4.104, 10434.992, 407.463, 52759.202 24/04/15,00:59:46,03,11,1, 11.9,1,1, 4.104, 10434.988, 407.514, 52759.159 24/04/15,00:59:46,04,11,1, 11.9,1,1, 4.104, 10434.973, 407.487, 52759.167 24/04/15,00:59:46,05,11,1, 11.9,1,1, 4.104, 10434.976, 407.492, 52759.257 24/04/15,00:59:46,06,11,1, 11.9,1,1, 4.104, 10434.991, 407.486, 52759.170 24/04/15,00:59:46,07,11,1, 11.9,1,1, 4.104, 10434.974, 407.464, 52759.199 24/04/15,00:59:46,08,11,1, 11.9,1,1, 4.104, 10435.003, 407.492, 52759.235 24/04/15,00:59:46,09,11,1, 11.9,1,1, 4.104, 10434.984, 407.485, 52759.192 24/04/15,00:59:46,10,11,1, 11.9,1,1, 4.104, 10434.986, 407.502, 52759.228 24/04/15,00:59:46,11,11,1, 11.9,1,1, 4.104, 10435.003, 407.482, 52759.249 24/04/15,00:59:46,12,11,1, 11.9,1,1, 4.104, 10434.990, 407.503, 52759.247 24/04/15,00:59:46,13,11,1, 11.9,1,1, 4.104, 10435.005, 407.505, 52759.228 24/04/15,00:59:46,14,11,1, 11.9,1,1, 4.104, 10434.981, 407.500, 52759.190 24/04/15,00:59:46,15,11,1, 11.9,1,1, 4.104, 10435.011, 407.506, 52759.297 24/04/15,00:59:46,16,11,1, 11.9,1,1, 4.104, 10435.006, 407.481, 52759.263 24/04/15,00:59:46,17,11,1, 11.9,1,1, 4.104, 10435.033, 407.511, 52759.246 24/04/15,00:59:46,18,11,1, 11.9,1,1, 4.104, 10435.021, 407.494, 52759.199 24/04/15,00:59:46,19,11,1, 11.9,1,1, 4.104, 10435.048, 407.522, 52759.229 24/04/15,00:59:47,00,11,1, 11.8,1,1, 4.102, 10435.044, 407.522, 52759.229 24/04/15,00:59:47,01,11,1, 11.8,1,1, 4.102, 10435.029, 407.521, 52759.197 24/04/15,00:59:47,02,11,1, 11.8,1,1, 4.102, 10435.028, 407.538, 52759.197 24/04/15,00:59:47,03,11,1, 11.8,1,1, 4.102, 10435.013, 407.516, 52759.218 24/04/15,00:59:47,04,11,1, 11.8,1,1, 4.102, 10435.062, 407.563, 52759.321 24/04/15,00:59:47,05,11,1, 11.8,1,1, 4.102, 10435.041, 407.559, 52759.228 24/04/15,00:59:47,06,11,1, 11.8,1,1, 4.102, 10435.041, 407.540, 52759.260 24/04/15,00:59:47,07,11,1, 11.8,1,1, 4.102, 10435.033, 407.578, 52759.290 24/04/15,00:59:47,08,11,1, 11.8,1,1, 4.102, 10435.038, 407.555, 52759.416 24/04/15,00:59:47,09,11,1, 11.8,1,1, 4.102, 10435.060, 407.571, 52759.330 24/04/15,00:59:47,10,11,1, 11.8,1,1, 4.102, 10435.050, 407.547, 52759.289 24/04/15,00:59:47,11,11,1, 11.8,1,1, 4.102, 10435.065, 407.574, 52759.321 24/04/15,00:59:47,12,11,1, 11.8,1,1, 4.102, 10435.061, 407.558, 52759.314 24/04/15,00:59:47,13,11,1, 11.8,1,1, 4.102, 10435.072, 407.578, 52759.320 24/04/15,00:59:47,14,11,1, 11.8,1,1, 4.102, 10435.054, 407.562, 52759.298 24/04/15,00:59:47,15,11,1, 11.8,1,1, 4.102, 10435.097, 407.579, 52759.231 24/04/15,00:59:47,16,11,1, 11.8,1,1, 4.102, 10435.092, 407.595, 52759.304 24/04/15,00:59:47,17,11,1, 11.8,1,1, 4.102, 10435.117, 407.587, 52759.345 24/04/15,00:59:47,18,11,1, 11.8,1,1, 4.102, 10435.088, 407.599, 52759.260 24/04/15,00:59:47,19,11,1, 11.8,1,1, 4.102, 10435.093, 407.592, 52759.282 24/04/15,00:59:48,00,11,1, 11.9,1,1, 4.105, 10435.085, 407.592, 52759.282 24/04/15,00:59:48,01,11,1, 11.9,1,1, 4.105, 10435.107, 407.612, 52759.371 24/04/15,00:59:48,02,11,1, 11.9,1,1, 4.105, 10435.085, 407.617, 52759.286 24/04/15,00:59:48,03,11,1, 11.9,1,1, 4.105, 10435.112, 407.631, 52759.303 24/04/15,00:59:48,04,11,1, 11.9,1,1, 4.105, 10435.108, 407.616, 52759.359 24/04/15,00:59:48,05,11,1, 11.9,1,1, 4.105, 10435.131, 407.627, 52759.432 24/04/15,00:59:48,06,11,1, 11.9,1,1, 4.105, 10435.122, 407.591, 52759.378 24/04/15,00:59:48,07,11,1, 11.9,1,1, 4.105, 10435.130, 407.619, 52759.338 24/04/15,00:59:48,08,11,1, 11.9,1,1, 4.105, 10435.128, 407.603, 52759.318 24/04/15,00:59:48,09,11,1, 11.9,1,1, 4.105, 10435.148, 407.618, 52759.339 24/04/15,00:59:48,10,11,1, 11.9,1,1, 4.105, 10435.150, 407.644, 52759.324 24/04/15,00:59:48,11,11,1, 11.9,1,1, 4.105, 10435.145, 407.619, 52759.360 24/04/15,00:59:48,12,11,1, 11.9,1,1, 4.105, 10435.180, 407.644, 52759.352 24/04/15,00:59:48,13,11,1, 11.9,1,1, 4.105, 10435.167, 407.602, 52759.331 24/04/15,00:59:48,14,11,1, 11.9,1,1, 4.105, 10435.157, 407.646, 52759.340 24/04/15,00:59:48,15,11,1, 11.9,1,1, 4.105, 10435.186, 407.634, 52759.163 24/04/15,00:59:48,16,11,1, 11.9,1,1, 4.105, 10435.152, 407.640, 52759.344 24/04/15,00:59:48,17,11,1, 11.9,1,1, 4.105, 10435.133, 407.635, 52759.383 24/04/15,00:59:48,18,11,1, 11.9,1,1, 4.105, 10435.150, 407.647, 52759.374 24/04/15,00:59:48,19,11,1, 11.9,1,1, 4.105, 10435.189, 407.637, 52759.371 24/04/15,00:59:49,00,11,1, 11.9,1,1, 4.103, 10435.185, 407.637, 52759.371 24/04/15,00:59:49,01,11,1, 11.9,1,1, 4.103, 10435.216, 407.648, 52759.325 24/04/15,00:59:49,02,11,1, 11.9,1,1, 4.103, 10435.186, 407.620, 52759.300 24/04/15,00:59:49,03,11,1, 11.9,1,1, 4.103, 10435.182, 407.629, 52759.368 24/04/15,00:59:49,04,11,1, 11.9,1,1, 4.103, 10435.193, 407.632, 52759.419 24/04/15,00:59:49,05,11,1, 11.9,1,1, 4.103, 10435.212, 407.615, 52759.313 24/04/15,00:59:49,06,11,1, 11.9,1,1, 4.103, 10435.194, 407.624, 52759.438 24/04/15,00:59:49,07,11,1, 11.9,1,1, 4.103, 10435.201, 407.612, 52759.391 24/04/15,00:59:49,08,11,1, 11.9,1,1, 4.103, 10435.212, 407.629, 52759.378 24/04/15,00:59:49,09,11,1, 11.9,1,1, 4.103, 10435.196, 407.605, 52759.405 24/04/15,00:59:49,10,11,1, 11.9,1,1, 4.103, 10435.236, 407.618, 52759.354 24/04/15,00:59:49,11,11,1, 11.9,1,1, 4.103, 10435.213, 407.614, 52759.401 24/04/15,00:59:49,12,11,1, 11.9,1,1, 4.103, 10435.205, 407.613, 52759.376 24/04/15,00:59:49,13,11,1, 11.9,1,1, 4.103, 10435.205, 407.637, 52759.442 24/04/15,00:59:49,14,11,1, 11.9,1,1, 4.103, 10435.245, 407.634, 52759.431 24/04/15,00:59:49,15,11,1, 11.9,1,1, 4.103, 10435.212, 407.602, 52759.434 24/04/15,00:59:49,16,11,1, 11.9,1,1, 4.103, 10435.216, 407.604, 52759.445 24/04/15,00:59:49,17,11,1, 11.9,1,1, 4.103, 10435.244, 407.606, 52759.490 24/04/15,00:59:49,18,11,1, 11.9,1,1, 4.103, 10435.189, 407.599, 52759.366 24/04/15,00:59:49,19,11,1, 11.9,1,1, 4.103, 10435.221, 407.606, 52759.374 24/04/15,00:59:50,00,11,1, 11.9,1,1, 4.105, 10435.219, 407.606, 52759.374 24/04/15,00:59:50,01,11,1, 11.9,1,1, 4.105, 10435.235, 407.601, 52759.427 24/04/15,00:59:50,02,11,1, 11.9,1,1, 4.105, 10435.236, 407.625, 52759.467 24/04/15,00:59:50,03,11,1, 11.9,1,1, 4.105, 10435.243, 407.580, 52759.396 24/04/15,00:59:50,04,11,1, 11.9,1,1, 4.105, 10435.230, 407.607, 52759.494 24/04/15,00:59:50,05,11,1, 11.9,1,1, 4.105, 10435.229, 407.591, 52759.433 24/04/15,00:59:50,06,11,1, 11.9,1,1, 4.105, 10435.235, 407.605, 52759.466 24/04/15,00:59:50,07,11,1, 11.9,1,1, 4.105, 10435.251, 407.577, 52759.412 24/04/15,00:59:50,08,11,1, 11.9,1,1, 4.105, 10435.239, 407.570, 52759.465 24/04/15,00:59:50,09,11,1, 11.9,1,1, 4.105, 10435.261, 407.584, 52759.438 24/04/15,00:59:50,10,11,1, 11.9,1,1, 4.105, 10435.256, 407.566, 52759.422 24/04/15,00:59:50,11,11,1, 11.9,1,1, 4.105, 10435.241, 407.563, 52759.420 24/04/15,00:59:50,12,11,1, 11.9,1,1, 4.105, 10435.266, 407.536, 52759.427 24/04/15,00:59:50,13,11,1, 11.9,1,1, 4.105, 10435.258, 407.550, 52759.442 24/04/15,00:59:50,14,11,1, 11.9,1,1, 4.105, 10435.269, 407.561, 52759.443 24/04/15,00:59:50,15,11,1, 11.9,1,1, 4.105, 10435.274, 407.548, 52759.394 24/04/15,00:59:50,16,11,1, 11.9,1,1, 4.105, 10435.275, 407.535, 52759.391 24/04/15,00:59:50,17,11,1, 11.9,1,1, 4.105, 10435.262, 407.534, 52759.460 24/04/15,00:59:50,18,11,1, 11.9,1,1, 4.105, 10435.308, 407.528, 52759.460 24/04/15,00:59:50,19,11,1, 11.9,1,1, 4.105, 10435.264, 407.513, 52759.403 24/04/15,00:59:51,00,11,1, 11.9,1,1, 4.104, 10435.261, 407.513, 52759.403 24/04/15,00:59:51,01,11,1, 11.9,1,1, 4.104, 10435.285, 407.499, 52759.453 24/04/15,00:59:51,02,11,1, 11.9,1,1, 4.104, 10435.284, 407.509, 52759.519 24/04/15,00:59:51,03,11,1, 11.9,1,1, 4.104, 10435.282, 407.515, 52759.499 24/04/15,00:59:51,04,11,1, 11.9,1,1, 4.104, 10435.295, 407.473, 52759.459 24/04/15,00:59:51,05,11,1, 11.9,1,1, 4.104, 10435.279, 407.480, 52759.485 24/04/15,00:59:51,06,11,1, 11.9,1,1, 4.104, 10435.303, 407.459, 52759.511 24/04/15,00:59:51,07,11,1, 11.9,1,1, 4.104, 10435.309, 407.462, 52759.465 24/04/15,00:59:51,08,11,1, 11.9,1,1, 4.104, 10435.292, 407.438, 52759.531 24/04/15,00:59:51,09,11,1, 11.9,1,1, 4.104, 10435.317, 407.435, 52759.509 24/04/15,00:59:51,10,11,1, 11.9,1,1, 4.104, 10435.320, 407.442, 52759.472 24/04/15,00:59:51,11,11,1, 11.9,1,1, 4.104, 10435.321, 407.421, 52759.439 24/04/15,00:59:51,12,11,1, 11.9,1,1, 4.104, 10435.309, 407.439, 52759.551 24/04/15,00:59:51,13,11,1, 11.9,1,1, 4.104, 10435.320, 407.423, 52759.546 24/04/15,00:59:51,14,11,1, 11.9,1,1, 4.104, 10435.343, 407.410, 52759.504 24/04/15,00:59:51,15,11,1, 11.9,1,1, 4.104, 10435.321, 407.387, 52759.564 24/04/15,00:59:51,16,11,1, 11.9,1,1, 4.104, 10435.349, 407.391, 52759.457 24/04/15,00:59:51,17,11,1, 11.9,1,1, 4.104, 10435.285, 407.372, 52759.494 24/04/15,00:59:51,18,11,1, 11.9,1,1, 4.104, 10435.327, 407.422, 52759.565 24/04/15,00:59:51,19,11,1, 11.9,1,1, 4.104, 10435.353, 407.360, 52759.496 24/04/15,00:59:52,00,10,1, 11.8,1,1, 4.100, 10435.352, 407.360, 52759.496 24/04/15,00:59:52,01,10,1, 11.8,1,1, 4.100, 10435.317, 407.378, 52759.564 24/04/15,00:59:52,02,10,1, 11.8,1,1, 4.100, 10435.342, 407.352, 52759.492 24/04/15,00:59:52,03,10,1, 11.8,1,1, 4.100, 10435.338, 407.330, 52759.533 24/04/15,00:59:52,04,10,1, 11.8,1,1, 4.100, 10435.319, 407.327, 52759.488 24/04/15,00:59:52,05,10,1, 11.8,1,1, 4.100, 10435.349, 407.314, 52759.517 24/04/15,00:59:52,06,10,1, 11.8,1,1, 4.100, 10435.349, 407.330, 52759.512 24/04/15,00:59:52,07,10,1, 11.8,1,1, 4.100, 10435.336, 407.338, 52759.522 24/04/15,00:59:52,08,10,1, 11.8,1,1, 4.100, 10435.322, 407.335, 52759.521 24/04/15,00:59:52,09,10,1, 11.8,1,1, 4.100, 10435.366, 407.318, 52759.514 24/04/15,00:59:52,10,10,1, 11.8,1,1, 4.100, 10435.360, 407.330, 52759.557 24/04/15,00:59:52,11,10,1, 11.8,1,1, 4.100, 10435.363, 407.301, 52759.548 24/04/15,00:59:52,12,10,1, 11.8,1,1, 4.100, 10435.371, 407.314, 52759.506 24/04/15,00:59:52,13,10,1, 11.8,1,1, 4.100, 10435.330, 407.305, 52759.572 24/04/15,00:59:52,14,10,1, 11.8,1,1, 4.100, 10435.374, 407.304, 52759.611 24/04/15,00:59:52,15,10,1, 11.8,1,1, 4.100, 10435.363, 407.284, 52759.591 24/04/15,00:59:52,16,10,1, 11.8,1,1, 4.100, 10435.382, 407.282, 52759.523 24/04/15,00:59:52,17,10,1, 11.8,1,1, 4.100, 10435.374, 407.274, 52759.526 24/04/15,00:59:52,18,10,1, 11.8,1,1, 4.100, 10435.355, 407.257, 52759.564 24/04/15,00:59:52,19,10,1, 11.8,1,1, 4.100, 10435.367, 407.264, 52759.529 24/04/15,00:59:53,00,10,1, 11.9,1,1, 4.103, 10435.361, 407.264, 52759.529 24/04/15,00:59:53,01,10,1, 11.9,1,1, 4.103, 10435.392, 407.245, 52759.625 24/04/15,00:59:53,02,10,1, 11.9,1,1, 4.103, 10435.378, 407.261, 52759.630 24/04/15,00:59:53,03,10,1, 11.9,1,1, 4.103, 10435.357, 407.225, 52759.557 24/04/15,00:59:53,04,10,1, 11.9,1,1, 4.103, 10435.372, 407.232, 52759.537 24/04/15,00:59:53,05,10,1, 11.9,1,1, 4.103, 10435.402, 407.223, 52759.551 24/04/15,00:59:53,06,10,1, 11.9,1,1, 4.103, 10435.398, 407.232, 52759.572 24/04/15,00:59:53,07,10,1, 11.9,1,1, 4.103, 10435.414, 407.204, 52759.634 24/04/15,00:59:53,08,10,1, 11.9,1,1, 4.103, 10435.404, 407.232, 52759.537 24/04/15,00:59:53,09,10,1, 11.9,1,1, 4.103, 10435.413, 407.187, 52759.568 24/04/15,00:59:53,10,10,1, 11.9,1,1, 4.103, 10435.400, 407.197, 52759.627 24/04/15,00:59:53,11,10,1, 11.9,1,1, 4.103, 10435.418, 407.188, 52759.565 24/04/15,00:59:53,12,10,1, 11.9,1,1, 4.103, 10435.424, 407.188, 52759.609 24/04/15,00:59:53,13,10,1, 11.9,1,1, 4.103, 10435.417, 407.183, 52759.511 24/04/15,00:59:53,14,10,1, 11.9,1,1, 4.103, 10435.407, 407.144, 52759.604 24/04/15,00:59:53,15,10,1, 11.9,1,1, 4.103, 10435.435, 407.132, 52759.565 24/04/15,00:59:53,16,10,1, 11.9,1,1, 4.103, 10435.415, 407.130, 52759.606 24/04/15,00:59:53,17,10,1, 11.9,1,1, 4.103, 10435.437, 407.134, 52759.559 24/04/15,00:59:53,18,10,1, 11.9,1,1, 4.103, 10435.457, 407.113, 52759.530 24/04/15,00:59:53,19,10,1, 11.9,1,1, 4.103, 10435.437, 407.110, 52759.643 24/04/15,00:59:54,00,10,1, 11.9,1,1, 4.102, 10435.436, 407.110, 52759.643 24/04/15,00:59:54,01,10,1, 11.9,1,1, 4.102, 10435.429, 407.080, 52759.545 24/04/15,00:59:54,02,10,1, 11.9,1,1, 4.102, 10435.441, 407.096, 52759.518 24/04/15,00:59:54,03,10,1, 11.9,1,1, 4.102, 10435.454, 407.068, 52759.526 24/04/15,00:59:54,04,10,1, 11.9,1,1, 4.102, 10435.434, 407.112, 52759.646 24/04/15,00:59:54,05,10,1, 11.9,1,1, 4.102, 10435.430, 407.056, 52759.592 24/04/15,00:59:54,06,10,1, 11.9,1,1, 4.102, 10435.438, 407.056, 52759.530 24/04/15,00:59:54,07,10,1, 11.9,1,1, 4.102, 10435.434, 407.041, 52759.512 24/04/15,00:59:54,08,10,1, 11.9,1,1, 4.102, 10435.446, 407.034, 52759.571 24/04/15,00:59:54,09,10,1, 11.9,1,1, 4.102, 10435.440, 407.046, 52759.554 24/04/15,00:59:54,10,10,1, 11.9,1,1, 4.102, 10435.439, 406.993, 52759.544 24/04/15,00:59:54,11,10,1, 11.9,1,1, 4.102, 10435.430, 407.037, 52759.586 24/04/15,00:59:54,12,10,1, 11.9,1,1, 4.102, 10435.444, 407.014, 52759.581 24/04/15,00:59:54,13,10,1, 11.9,1,1, 4.102, 10435.453, 407.012, 52759.556 24/04/15,00:59:54,14,10,1, 11.9,1,1, 4.102, 10435.447, 406.993, 52759.572 24/04/15,00:59:54,15,10,1, 11.9,1,1, 4.102, 10435.465, 407.000, 52759.587 24/04/15,00:59:54,16,10,1, 11.9,1,1, 4.102, 10435.452, 406.993, 52759.554 24/04/15,00:59:54,17,10,1, 11.9,1,1, 4.102, 10435.437, 406.970, 52759.618 24/04/15,00:59:54,18,10,1, 11.9,1,1, 4.102, 10435.457, 406.991, 52759.616 24/04/15,00:59:54,19,10,1, 11.9,1,1, 4.102, 10435.469, 406.958, 52759.578 24/04/15,00:59:55,00,10,1, 11.8,1,1, 4.106, 10435.461, 406.958, 52759.578 24/04/15,00:59:55,01,10,1, 11.8,1,1, 4.106, 10435.447, 406.932, 52759.548 24/04/15,00:59:55,02,10,1, 11.8,1,1, 4.106, 10435.464, 406.924, 52759.554 24/04/15,00:59:55,03,10,1, 11.8,1,1, 4.106, 10435.461, 406.917, 52759.534 24/04/15,00:59:55,04,10,1, 11.8,1,1, 4.106, 10435.472, 406.910, 52759.580 24/04/15,00:59:55,05,10,1, 11.8,1,1, 4.106, 10435.476, 406.937, 52759.594 24/04/15,00:59:55,06,10,1, 11.8,1,1, 4.106, 10435.501, 406.906, 52759.503 24/04/15,00:59:55,07,10,1, 11.8,1,1, 4.106, 10435.498, 406.922, 52759.513 24/04/15,00:59:55,08,10,1, 11.8,1,1, 4.106, 10435.480, 406.905, 52759.624 24/04/15,00:59:55,09,10,1, 11.8,1,1, 4.106, 10435.501, 406.928, 52759.505 24/04/15,00:59:55,10,10,1, 11.8,1,1, 4.106, 10435.492, 406.905, 52759.539 24/04/15,00:59:55,11,10,1, 11.8,1,1, 4.106, 10435.512, 406.882, 52759.544 24/04/15,00:59:55,12,10,1, 11.8,1,1, 4.106, 10435.521, 406.889, 52759.525 24/04/15,00:59:55,13,10,1, 11.8,1,1, 4.106, 10435.520, 406.904, 52759.533 24/04/15,00:59:55,14,10,1, 11.8,1,1, 4.106, 10435.521, 406.897, 52759.541 24/04/15,00:59:55,15,10,1, 11.8,1,1, 4.106, 10435.518, 406.865, 52759.521 24/04/15,00:59:55,16,10,1, 11.8,1,1, 4.106, 10435.530, 406.884, 52759.504 24/04/15,00:59:55,17,10,1, 11.8,1,1, 4.106, 10435.545, 406.847, 52759.518 24/04/15,00:59:55,18,10,1, 11.8,1,1, 4.106, 10435.523, 406.873, 52759.539 24/04/15,00:59:55,19,10,1, 11.8,1,1, 4.106, 10435.528, 406.859, 52759.508 24/04/15,00:59:56,00,10,1, 11.9,1,1, 4.106, 10435.528, 406.859, 52759.508 24/04/15,00:59:56,01,10,1, 11.9,1,1, 4.106, 10435.535, 406.882, 52759.547 24/04/15,00:59:56,02,10,1, 11.9,1,1, 4.106, 10435.551, 406.831, 52759.502 24/04/15,00:59:56,03,10,1, 11.9,1,1, 4.106, 10435.563, 406.834, 52759.544 24/04/15,00:59:56,04,10,1, 11.9,1,1, 4.106, 10435.565, 406.825, 52759.456 24/04/15,00:59:56,05,10,1, 11.9,1,1, 4.106, 10435.562, 406.828, 52759.555 24/04/15,00:59:56,06,10,1, 11.9,1,1, 4.106, 10435.557, 406.802, 52759.480 24/04/15,00:59:56,07,10,1, 11.9,1,1, 4.106, 10435.578, 406.799, 52759.528 24/04/15,00:59:56,08,10,1, 11.9,1,1, 4.106, 10435.556, 406.836, 52759.471 24/04/15,00:59:56,09,10,1, 11.9,1,1, 4.106, 10435.585, 406.822, 52759.490 24/04/15,00:59:56,10,10,1, 11.9,1,1, 4.106, 10435.589, 406.833, 52759.521 24/04/15,00:59:56,11,10,1, 11.9,1,1, 4.106, 10435.590, 406.826, 52759.487 24/04/15,00:59:56,12,10,1, 11.9,1,1, 4.106, 10435.584, 406.812, 52759.498 24/04/15,00:59:56,13,10,1, 11.9,1,1, 4.106, 10435.578, 406.812, 52759.485 24/04/15,00:59:56,14,10,1, 11.9,1,1, 4.106, 10435.602, 406.832, 52759.500 24/04/15,00:59:56,15,10,1, 11.9,1,1, 4.106, 10435.612, 406.832, 52759.458 24/04/15,00:59:56,16,10,1, 11.9,1,1, 4.106, 10435.616, 406.791, 52759.501 24/04/15,00:59:56,17,10,1, 11.9,1,1, 4.106, 10435.605, 406.828, 52759.536 24/04/15,00:59:56,18,10,1, 11.9,1,1, 4.106, 10435.624, 406.792, 52759.463 24/04/15,00:59:56,19,10,1, 11.9,1,1, 4.106, 10435.603, 406.819, 52759.552 24/04/15,00:59:57,00,08,1, 11.9,1,1, 4.102, 10435.603, 406.819, 52759.552 24/04/15,00:59:57,01,08,1, 11.9,1,1, 4.102, 10435.632, 406.791, 52759.529 24/04/15,00:59:57,02,08,1, 11.9,1,1, 4.102, 10435.627, 406.838, 52759.603 24/04/15,00:59:57,03,08,1, 11.9,1,1, 4.102, 10435.610, 406.875, 52759.762 24/04/15,00:59:57,04,08,1, 11.9,1,1, 4.102, 10435.642, 406.841, 52759.778 24/04/15,00:59:57,05,08,1, 11.9,1,1, 4.102, 10435.625, 406.867, 52759.764 24/04/15,00:59:57,06,08,1, 11.9,1,1, 4.102, 10435.629, 406.853, 52759.695 24/04/15,00:59:57,07,08,1, 11.9,1,1, 4.102, 10435.661, 406.848, 52759.695 24/04/15,00:59:57,08,08,1, 11.9,1,1, 4.102, 10435.652, 406.860, 52759.728 24/04/15,00:59:57,09,08,1, 11.9,1,1, 4.102, 10435.649, 406.853, 52759.695 24/04/15,00:59:57,10,08,1, 11.9,1,1, 4.102, 10435.668, 406.847, 52759.635 24/04/15,00:59:57,11,08,1, 11.9,1,1, 4.102, 10435.655, 406.878, 52759.696 24/04/15,00:59:57,12,08,1, 11.9,1,1, 4.102, 10435.655, 406.840, 52759.607 24/04/15,00:59:57,13,08,1, 11.9,1,1, 4.102, 10435.678, 406.869, 52759.660 24/04/15,00:59:57,14,08,1, 11.9,1,1, 4.102, 10435.695, 406.892, 52759.701 24/04/15,00:59:57,15,08,1, 11.9,1,1, 4.102, 10435.680, 406.886, 52759.669 24/04/15,00:59:57,16,08,1, 11.9,1,1, 4.102, 10435.667, 406.877, 52759.669 24/04/15,00:59:57,17,08,1, 11.9,1,1, 4.102, 10435.692, 406.872, 52759.662 24/04/15,00:59:57,18,08,1, 11.9,1,1, 4.102, 10435.674, 406.893, 52759.661 24/04/15,00:59:57,19,08,1, 11.9,1,1, 4.102, 10435.697, 406.894, 52759.630 24/04/15,00:59:58,00,09,1, 11.9,1,1, 4.104, 10435.694, 406.894, 52759.630 24/04/15,00:59:58,01,09,1, 11.9,1,1, 4.104, 10435.696, 406.909, 52759.614 24/04/15,00:59:58,02,09,1, 11.9,1,1, 4.104, 10435.711, 406.919, 52759.652 24/04/15,00:59:58,03,09,1, 11.9,1,1, 4.104, 10435.709, 406.923, 52759.646 24/04/15,00:59:58,04,09,1, 11.9,1,1, 4.104, 10435.714, 406.940, 52759.816 24/04/15,00:59:58,05,09,1, 11.9,1,1, 4.104, 10435.739, 406.926, 52759.640 24/04/15,00:59:58,06,09,1, 11.9,1,1, 4.104, 10435.725, 406.913, 52759.586 24/04/15,00:59:58,07,09,1, 11.9,1,1, 4.104, 10435.755, 406.922, 52759.656 24/04/15,00:59:58,08,09,1, 11.9,1,1, 4.104, 10435.729, 406.989, 52759.589 24/04/15,00:59:58,09,09,1, 11.9,1,1, 4.104, 10435.755, 406.883, 52759.653 24/04/15,00:59:58,10,09,1, 11.9,1,1, 4.104, 10435.750, 406.931, 52759.610 24/04/15,00:59:58,11,09,1, 11.9,1,1, 4.104, 10435.755, 406.969, 52759.612 24/04/15,00:59:58,12,09,1, 11.9,1,1, 4.104, 10435.757, 406.950, 52759.610 24/04/15,00:59:58,13,09,1, 11.9,1,1, 4.104, 10435.753, 406.942, 52759.559 24/04/15,00:59:58,14,09,1, 11.9,1,1, 4.104, 10435.776, 406.957, 52759.594 24/04/15,00:59:58,15,09,1, 11.9,1,1, 4.104, 10435.763, 406.969, 52759.608 24/04/15,00:59:58,16,09,1, 11.9,1,1, 4.104, 10435.772, 406.967, 52759.577 24/04/15,00:59:58,17,09,1, 11.9,1,1, 4.104, 10435.782, 406.976, 52759.616 24/04/15,00:59:58,18,09,1, 11.9,1,1, 4.104, 10435.764, 406.994, 52759.593 24/04/15,00:59:58,19,09,1, 11.9,1,1, 4.104, 10435.784, 406.976, 52759.549 24/04/15,00:59:59,00,09,1, 11.9,1,1, 4.105, 10435.778, 406.976, 52759.549 24/04/15,00:59:59,01,09,1, 11.9,1,1, 4.105, 10435.775, 407.018, 52759.595 24/04/15,00:59:59,02,09,1, 11.9,1,1, 4.105, 10435.807, 407.000, 52759.558 24/04/15,00:59:59,03,09,1, 11.9,1,1, 4.105, 10435.820, 406.990, 52759.554 24/04/15,00:59:59,04,09,1, 11.9,1,1, 4.105, 10435.825, 407.017, 52759.568 24/04/15,00:59:59,05,09,1, 11.9,1,1, 4.105, 10435.822, 406.996, 52759.548 24/04/15,00:59:59,06,09,1, 11.9,1,1, 4.105, 10435.838, 407.008, 52759.577 24/04/15,00:59:59,07,09,1, 11.9,1,1, 4.105, 10435.824, 407.016, 52759.547 24/04/15,00:59:59,08,09,1, 11.9,1,1, 4.105, 10435.838, 407.008, 52759.512 24/04/15,00:59:59,09,09,1, 11.9,1,1, 4.105, 10435.850, 407.019, 52759.517 24/04/15,00:59:59,10,09,1, 11.9,1,1, 4.105, 10435.847, 407.036, 52759.503 24/04/15,00:59:59,11,09,1, 11.9,1,1, 4.105, 10435.870, 407.027, 52759.539 24/04/15,00:59:59,12,09,1, 11.9,1,1, 4.105, 10435.861, 407.045, 52759.518 24/04/15,00:59:59,13,09,1, 11.9,1,1, 4.105, 10435.863, 407.042, 52759.508 24/04/15,00:59:59,14,09,1, 11.9,1,1, 4.105, 10435.878, 407.046, 52759.545 24/04/15,00:59:59,15,09,1, 11.9,1,1, 4.105, 10435.876, 407.055, 52759.538 24/04/15,00:59:59,16,09,1, 11.9,1,1, 4.105, 10435.897, 407.061, 52759.519 24/04/15,00:59:59,17,09,1, 11.9,1,1, 4.105, 10435.919, 407.045, 52759.464 24/04/15,00:59:59,18,09,1, 11.9,1,1, 4.105, 10435.910, 407.060, 52759.447 24/04/15,00:59:59,19,09,1, 11.9,1,1, 4.105, 10435.917, 407.079, 52759.567